Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-27,00:00:00.000,300,11019697,13005,0,1666828799,13147.21609206999,39.91421793000336,53612.24640504001 2022-10-27,00:00:01.000,300,11019649,13125,0,1666828800,13147.168937899994,39.93536532000144,53612.23941792 2022-10-27,00:00:02.000,300,11019691,13205,0,1666828801,13147.19588313999,39.92831619000208,53612.253392160004 2022-10-27,00:00:03.000,300,11019723,13005,0,1666828802,13147.22282838,39.86487402000057,53612.323263360006 2022-10-27,00:00:04.000,300,11019689,13125,0,1666828803,13147.189146829995,39.907168800004,53612.274353520006 2022-10-27,00:00:05.000,300,11019695,13285,0,1666828804,13147.26324624,39.9424144500008,53612.302302000004 2022-10-27,00:00:06.000,300,11019687,12925,0,1666828805,13147.24303731,39.99175836000359,53612.28134064 2022-10-27,00:00:07.000,300,11019718,13125,0,1666828806,13147.24303731,39.99175836000359,53612.21146944 2022-10-27,00:00:08.000,300,11019726,13325,0,1666828807,13147.23630099999,39.963561839998874,53612.26037928 2022-10-27,00:00:09.000,300,11019692,13205,0,1666828808,13147.25650992999,39.99175836000359,53612.274353520006 2022-10-27,00:00:10.000,300,11019674,13125,0,1666828809,13147.26324624,40.01995488000102,53612.21146944 2022-10-27,00:00:11.000,300,11019738,13085,0,1666828810,13147.290191479995,40.01995488000102,53612.19749520001 2022-10-27,00:00:12.000,300,11019698,12965,0,1666828811,13147.269982549995,40.08339705000253,53612.12063688 2022-10-27,00:00:13.000,300,11019671,13045,0,1666828812,13147.269982549995,40.01995488000102,53612.14159824 2022-10-27,00:00:14.000,300,11019687,13165,0,1666828813,13147.20261945,40.02700401000038,53612.14858536001 2022-10-27,00:00:15.000,300,11019690,13085,0,1666828814,13147.189146829995,40.06929879000381,53612.18352096 2022-10-27,00:00:16.000,300,11019693,13285,0,1666828815,13147.22282838,40.08339705000253,53612.22544368001 2022-10-27,00:00:17.000,300,11019671,12965,0,1666828816,13147.23630099999,40.1538883500034,53612.134611120004 2022-10-27,00:00:18.000,300,11019706,13085,0,1666828817,13147.290191479995,40.13979009000468,53612.17653384001 2022-10-27,00:00:19.000,300,11019701,13165,0,1666828818,13147.22282838,40.11159356999997,53612.134611120004 2022-10-27,00:00:20.000,300,11019699,13205,0,1666828819,13147.19588313999,40.1538883500034,53612.2324308 2022-10-27,00:00:21.000,300,11019708,13205,0,1666828820,13147.209355759995,40.175035740001476,53612.21845656 2022-10-27,00:00:22.000,300,11019635,13205,0,1666828821,13147.19588313999,40.189134000000195,53612.19749520001 2022-10-27,00:00:23.000,300,11019691,13085,0,1666828822,13147.229564689995,40.182084870000836,53612.134611120004 2022-10-27,00:00:24.000,300,11019682,13085,0,1666828823,13147.31713671999,40.1538883500034,53612.24640504001 2022-10-27,00:00:25.000,300,11019637,12925,0,1666828824,13147.290191479995,40.189134000000195,53612.22544368001 2022-10-27,00:00:26.000,300,11019680,12885,0,1666828825,13147.25650992999,40.189134000000195,53612.204482320005 2022-10-27,00:00:27.000,300,11019670,13245,0,1666828826,13147.229564689995,40.16093748000276,53612.155572480006 2022-10-27,00:00:28.000,300,11019702,13005,0,1666828827,13147.29692778999,40.14683922000404,53612.155572480006 2022-10-27,00:00:29.000,300,11019665,12885,0,1666828828,13147.34408196,40.1538883500034,53612.14858536001 2022-10-27,00:00:30.000,300,11019654,12965,0,1666828829,13147.249773619995,40.16798661000212,53612.0926884 2022-10-27,00:00:31.000,300,11019688,12965,0,1666828830,13147.3036641,40.11864269999933,53612.04377856 2022-10-27,00:00:32.000,300,11019660,13125,0,1666828831,13147.168937899994,40.062249660004454,53612.00884296001 2022-10-27,00:00:33.000,300,11019708,12965,0,1666828832,13147.310400409995,40.10454444000061,53612.0926884 2022-10-27,00:00:34.000,300,11019666,12965,0,1666828833,13147.34408196,40.20323225999891,53612.106662640006 2022-10-27,00:00:35.000,300,11019722,13245,0,1666828834,13147.35755457999,40.21028138999827,53612.09967552001 2022-10-27,00:00:36.000,300,11019655,13125,0,1666828835,13147.330609339995,40.189134000000195,53612.085701280004 2022-10-27,00:00:37.000,300,11019699,13165,0,1666828836,13147.32387303,40.16798661000212,53612.085701280004 2022-10-27,00:00:38.000,300,11019716,13125,0,1666828837,13147.3036641,40.196183129999554,53612.05076568 2022-10-27,00:00:39.000,300,11019671,13045,0,1666828838,13147.269982549995,40.21733052000491,53612.00185584 2022-10-27,00:00:40.000,300,11019695,13285,0,1666828839,13147.3036641,40.196183129999554,53612.09967552001 2022-10-27,00:00:41.000,300,11019694,13165,0,1666828840,13147.31713671999,40.196183129999554,53612.106662640006 2022-10-27,00:00:42.000,300,11019671,13205,0,1666828841,13147.39797243999,40.175035740001476,53612.106662640006 2022-10-27,00:00:43.000,300,11019668,12925,0,1666828842,13147.34408196,40.20323225999891,53612.05076568 2022-10-27,00:00:44.000,300,11019687,13085,0,1666828843,13147.310400409995,40.196183129999554,53612.05775280001 2022-10-27,00:00:45.000,300,11019679,13005,0,1666828844,13147.24303731,40.224379650004266,53612.00185584 2022-10-27,00:00:46.000,300,11019703,13165,0,1666828845,13147.27671885999,40.189134000000195,53612.00884296001 2022-10-27,00:00:47.000,300,11019652,13045,0,1666828846,13147.330609339995,40.16093748000276,53612.05775280001 2022-10-27,00:00:48.000,300,11019711,12925,0,1666828847,13147.34408196,40.125691829998686,53612.07871416001 2022-10-27,00:00:49.000,300,11019678,13045,0,1666828848,13147.350818269995,40.11159356999997,53612.04377856 2022-10-27,00:00:50.000,300,11019638,13045,0,1666828849,13147.33734564999,40.09044618000189,53612.085701280004 2022-10-27,00:00:51.000,300,11019681,13085,0,1666828850,13147.330609339995,40.06929879000381,53612.05775280001 2022-10-27,00:00:52.000,300,11019671,13125,0,1666828851,13147.33734564999,40.14683922000404,53611.98089448001 2022-10-27,00:00:53.000,300,11019686,13085,0,1666828852,13147.34408196,40.182084870000836,53611.99486872 2022-10-27,00:00:54.000,300,11019653,13205,0,1666828853,13147.371027199995,40.175035740001476,53612.0926884 2022-10-27,00:00:55.000,300,11019646,13205,0,1666828854,13147.350818269995,40.16093748000276,53612.05775280001 2022-10-27,00:00:56.000,300,11019723,13045,0,1666828855,13147.3036641,40.08339705000253,53612.02980432001 2022-10-27,00:00:57.000,300,11019675,12965,0,1666828856,13147.32387303,40.08339705000253,53612.04377856 2022-10-27,00:00:58.000,300,11019638,13085,0,1666828857,13147.3036641,40.11159356999997,53612.036791440005 2022-10-27,00:00:59.000,300,11019685,13245,0,1666828858,13147.28345517,40.13979009000468,53612.05076568 2022-10-27,00:01:00.000,300,11019693,13325,0,1666828859,13147.36429089,40.175035740001476,53612.12063688 2022-10-27,00:01:01.000,300,11019682,13285,0,1666828860,13147.40470875,40.132740959998046,53612.12762400001 2022-10-27,00:01:02.000,300,11019690,12965,0,1666828861,13147.3036641,40.132740959998046,53612.09967552001 2022-10-27,00:01:03.000,300,11019665,13045,0,1666828862,13147.26324624,40.11864269999933,53612.04377856 2022-10-27,00:01:04.000,300,11019664,12925,0,1666828863,13147.22282838,40.10454444000061,53612.085701280004 2022-10-27,00:01:05.000,300,11019709,13285,0,1666828864,13147.27671885999,40.14683922000404,53612.106662640006 2022-10-27,00:01:06.000,300,11019691,13045,0,1666828865,13147.249773619995,40.189134000000195,53612.16954672 2022-10-27,00:01:07.000,300,11019658,13045,0,1666828866,13147.148728969994,40.16798661000212,53612.07871416001 2022-10-27,00:01:08.000,300,11019665,12885,0,1666828867,13147.128520039994,40.11864269999933,53612.11364976 2022-10-27,00:01:09.000,300,11019662,13005,0,1666828868,13147.081365869999,40.11159356999997,53612.12762400001 2022-10-27,00:01:10.000,300,11019680,13165,0,1666828869,13147.101574799999,40.10454444000061,53612.12063688 2022-10-27,00:01:11.000,300,11019669,13125,0,1666828870,13147.03421169999,40.132740959998046,53612.085701280004 2022-10-27,00:01:12.000,300,11019668,12925,0,1666828871,13146.987057529994,40.11864269999933,53612.12762400001 2022-10-27,00:01:13.000,300,11019646,12925,0,1666828872,13146.953375979989,40.16093748000276,53612.11364976 2022-10-27,00:01:14.000,300,11019628,12925,0,1666828873,13146.980321219999,40.182084870000836,53612.134611120004 2022-10-27,00:01:15.000,300,11019699,13085,0,1666828874,13146.946639669994,40.125691829998686,53612.12762400001 2022-10-27,00:01:16.000,300,11019701,12965,0,1666828875,13146.926430739994,40.10454444000061,53612.11364976 2022-10-27,00:01:17.000,300,11019643,13005,0,1666828876,13146.838858709998,40.11159356999997,53612.0926884 2022-10-27,00:01:18.000,300,11019651,13285,0,1666828877,13146.838858709998,40.125691829998686,53612.07172704 2022-10-27,00:01:19.000,300,11019636,13125,0,1666828878,13146.798440849998,40.11864269999933,53612.14858536001 2022-10-27,00:01:20.000,300,11019705,13205,0,1666828879,13146.805177159993,40.11864269999933,53612.11364976 2022-10-27,00:01:21.000,300,11019669,13005,0,1666828880,13146.710868820002,40.14683922000404,53612.06473992 2022-10-27,00:01:22.000,300,11019668,13005,0,1666828881,13146.623296789992,40.13979009000468,53612.0228172 2022-10-27,00:01:23.000,300,11019660,12925,0,1666828882,13146.623296789992,40.175035740001476,53612.106662640006 2022-10-27,00:01:24.000,300,11019660,12965,0,1666828883,13146.636769409997,40.189134000000195,53612.02980432001 2022-10-27,00:01:25.000,300,11019669,12925,0,1666828884,13146.569406310002,40.16798661000212,53612.05775280001 2022-10-27,00:01:26.000,300,11019627,13205,0,1666828885,13146.609824170002,40.182084870000836,53612.00884296001 2022-10-27,00:01:27.000,300,11019691,13285,0,1666828886,13146.555933689997,40.20323225999891,53611.87608768 2022-10-27,00:01:28.000,300,11019624,12965,0,1666828887,13146.562669999992,40.224379650004266,53611.95993312001 2022-10-27,00:01:29.000,300,11019653,13085,0,1666828888,13146.576142619997,40.2525761700017,53612.00185584 2022-10-27,00:01:30.000,300,11019660,12925,0,1666828889,13146.650242030002,40.2525761700017,53612.00185584 2022-10-27,00:01:31.000,300,11019700,13085,0,1666828890,13146.643505719992,40.2525761700017,53611.987881600005 2022-10-27,00:01:32.000,300,11019633,12885,0,1666828891,13146.555933689997,40.2878218199985,53611.92499752 2022-10-27,00:01:33.000,300,11019716,12965,0,1666828892,13146.508779520002,40.2878218199985,53611.95993312001 2022-10-27,00:01:34.000,300,11019697,13125,0,1666828893,13146.502043209992,40.30192008000449,53611.97390736 2022-10-27,00:01:35.000,300,11019689,13205,0,1666828894,13146.528988450002,40.33011660000193,53611.92499752 2022-10-27,00:01:36.000,300,11019687,13125,0,1666828895,13146.576142619997,40.37946051000472,53611.92499752 2022-10-27,00:01:37.000,300,11019649,13085,0,1666828896,13146.555933689997,40.4006079000028,53611.99486872 2022-10-27,00:01:38.000,300,11019669,13125,0,1666828897,13146.562669999992,40.372411379998084,53611.97390736 2022-10-27,00:01:39.000,300,11019732,13125,0,1666828898,13146.562669999992,40.39355877000344,53611.95993312001 2022-10-27,00:01:40.000,300,11019685,13045,0,1666828899,13146.535724759997,40.38650964000408,53612.00884296001 2022-10-27,00:01:41.000,300,11019675,12925,0,1666828900,13146.549197380002,40.4006079000028,53611.92499752 2022-10-27,00:01:42.000,300,11019683,13285,0,1666828901,13146.481834279992,40.421755290000874,53611.8830748 2022-10-27,00:01:43.000,300,11019679,13125,0,1666828902,13146.542461069992,40.43585354999959,53611.918010400004 2022-10-27,00:01:44.000,300,11019697,13085,0,1666828903,13146.555933689997,40.39355877000344,53611.97390736 2022-10-27,00:01:45.000,300,11019685,13005,0,1666828904,13146.589615240002,40.43585354999959,53611.97390736 2022-10-27,00:01:46.000,300,11019685,13285,0,1666828905,13146.542461069992,40.421755290000874,53611.90403616 2022-10-27,00:01:47.000,300,11019653,13085,0,1666828906,13146.596351549997,40.44290267999895,53611.93198464001 2022-10-27,00:01:48.000,300,11019665,13005,0,1666828907,13146.555933689997,40.44995180999831,53611.918010400004 2022-10-27,00:01:49.000,300,11019701,13085,0,1666828908,13146.502043209992,40.471099200003664,53611.98089448001 2022-10-27,00:01:50.000,300,11019666,12925,0,1666828909,13146.542461069992,40.421755290000874,53611.92499752 2022-10-27,00:01:51.000,300,11019714,13005,0,1666828910,13146.522252139992,40.45700093999767,53611.91102328001 2022-10-27,00:01:52.000,300,11019712,13005,0,1666828911,13146.542461069992,40.42880442000023,53611.90403616 2022-10-27,00:01:53.000,300,11019703,13165,0,1666828912,13146.623296789992,40.407657030002156,53611.952946 2022-10-27,00:01:54.000,300,11019651,13045,0,1666828913,13146.609824170002,40.43585354999959,53611.98089448001 2022-10-27,00:01:55.000,300,11019669,13285,0,1666828914,13146.576142619997,40.49224659000174,53611.869100560005 2022-10-27,00:01:56.000,300,11019654,13005,0,1666828915,13146.569406310002,40.50634485000046,53611.84115208001 2022-10-27,00:01:57.000,300,11019687,13045,0,1666828916,13146.542461069992,40.534541369997896,53611.83416496 2022-10-27,00:01:58.000,300,11019644,12965,0,1666828917,13146.630033100002,40.4992957200011,53611.87608768 2022-10-27,00:01:59.000,300,11019652,13085,0,1666828918,13146.569406310002,40.44290267999895,53611.8830748 2022-10-27,00:02:00.000,300,11019651,12885,0,1666828919,13146.589615240002,40.42880442000023,53611.869100560005 2022-10-27,00:02:01.000,300,11019609,13005,0,1666828920,13146.690659890002,40.464050070004305,53611.92499752 2022-10-27,00:02:02.000,300,11019664,13285,0,1666828921,13146.683923579993,40.49224659000174,53611.91102328001 2022-10-27,00:02:03.000,300,11019696,13245,0,1666828922,13146.710868820002,40.52749223999854,53611.966920240004 2022-10-27,00:02:04.000,300,11019658,13045,0,1666828923,13146.697396199997,40.50634485000046,53611.94595888 2022-10-27,00:02:05.000,300,11019657,13085,0,1666828924,13146.710868820002,40.50634485000046,53611.952946 2022-10-27,00:02:06.000,300,11019663,13245,0,1666828925,13146.717605129998,40.471099200003664,53611.92499752 2022-10-27,00:02:07.000,300,11019680,12925,0,1666828926,13146.710868820002,40.534541369997896,53611.93198464001 2022-10-27,00:02:08.000,300,11019679,13205,0,1666828927,13146.798440849998,40.51339397999982,53612.05076568 2022-10-27,00:02:09.000,300,11019696,13125,0,1666828928,13146.832122399988,40.583885280000686,53612.036791440005 2022-10-27,00:02:10.000,300,11019655,13045,0,1666828929,13146.818649779998,40.56978702000197,53611.97390736 2022-10-27,00:02:11.000,300,11019665,12965,0,1666828930,13146.784968229993,40.534541369997896,53611.987881600005 2022-10-27,00:02:12.000,300,11019709,13205,0,1666828931,13146.704132509993,40.54159050000453,53611.94595888 2022-10-27,00:02:13.000,300,11019631,13125,0,1666828932,13146.697396199997,40.54159050000453,53611.966920240004 2022-10-27,00:02:14.000,300,11019689,13045,0,1666828933,13146.764759299993,40.4992957200011,53611.987881600005 2022-10-27,00:02:15.000,300,11019717,12965,0,1666828934,13146.758022989998,40.54863963000389,53612.05775280001 2022-10-27,00:02:16.000,300,11019706,13045,0,1666828935,13146.677187269997,40.56978702000197,53611.94595888 2022-10-27,00:02:17.000,300,11019705,13085,0,1666828936,13146.650242030002,40.57683615000133,53611.99486872 2022-10-27,00:02:18.000,300,11019705,13005,0,1666828937,13146.677187269997,40.55568876000325,53612.0228172 2022-10-27,00:02:19.000,300,11019642,13245,0,1666828938,13146.704132509993,40.590934410000045,53612.00884296001 2022-10-27,00:02:20.000,300,11019643,13005,0,1666828939,13146.603087859992,40.583885280000686,53611.89006192001 2022-10-27,00:02:21.000,300,11019675,13005,0,1666828940,13146.603087859992,40.583885280000686,53611.92499752 2022-10-27,00:02:22.000,300,11019701,13165,0,1666828941,13146.569406310002,40.56978702000197,53611.90403616 2022-10-27,00:02:23.000,300,11019696,13085,0,1666828942,13146.515515829997,40.61208179999812,53611.89704904 2022-10-27,00:02:24.000,300,11019689,13125,0,1666828943,13146.508779520002,40.590934410000045,53611.952946 2022-10-27,00:02:25.000,300,11019677,13085,0,1666828944,13146.549197380002,40.54159050000453,53611.93198464001 2022-10-27,00:02:26.000,300,11019710,13205,0,1666828945,13146.596351549997,40.54159050000453,53611.966920240004 2022-10-27,00:02:27.000,300,11019677,12925,0,1666828946,13146.630033100002,40.54863963000389,53611.938971760006 2022-10-27,00:02:28.000,300,11019659,12965,0,1666828947,13146.576142619997,40.49224659000174,53611.869100560005 2022-10-27,00:02:29.000,300,11019681,12885,0,1666828948,13146.562669999992,40.51339397999982,53611.85512632 2022-10-27,00:02:30.000,300,11019652,12925,0,1666828949,13146.603087859992,40.464050070004305,53611.92499752 2022-10-27,00:02:31.000,300,11019688,13005,0,1666828950,13146.650242030002,40.47814833000302,53611.918010400004 2022-10-27,00:02:32.000,300,11019679,13005,0,1666828951,13146.630033100002,40.464050070004305,53611.86211344001 2022-10-27,00:02:33.000,300,11019617,12965,0,1666828952,13146.683923579993,40.50634485000046,53611.87608768 2022-10-27,00:02:34.000,300,11019667,12925,0,1666828953,13146.724341439993,40.43585354999959,53611.89704904 2022-10-27,00:02:35.000,300,11019657,13005,0,1666828954,13146.690659890002,40.421755290000874,53611.90403616 2022-10-27,00:02:36.000,300,11019676,13005,0,1666828955,13146.724341439993,40.38650964000408,53611.90403616 2022-10-27,00:02:37.000,300,11019655,13085,0,1666828956,13146.737814059998,40.414706160001515,53611.92499752 2022-10-27,00:02:38.000,300,11019692,13245,0,1666828957,13146.778231919998,40.33716573000129,53611.91102328001 2022-10-27,00:02:39.000,300,11019685,13005,0,1666828958,13146.717605129998,40.365362249998725,53611.938971760006 2022-10-27,00:02:40.000,300,11019671,12925,0,1666828959,13146.818649779998,40.30896921000385,53611.987881600005 2022-10-27,00:02:41.000,300,11019677,12885,0,1666828960,13146.771495610003,40.29487094999786,53611.94595888 2022-10-27,00:02:42.000,300,11019654,13005,0,1666828961,13146.764759299993,40.29487094999786,53611.918010400004 2022-10-27,00:02:43.000,300,11019721,13285,0,1666828962,13146.852331329988,40.30896921000385,53611.952946 2022-10-27,00:02:44.000,300,11019688,13125,0,1666828963,13146.852331329988,40.28077268999914,53611.97390736 2022-10-27,00:02:45.000,300,11019669,13205,0,1666828964,13146.784968229993,40.33716573000129,53611.918010400004 2022-10-27,00:02:46.000,300,11019669,13165,0,1666828965,13146.697396199997,40.30192008000449,53611.87608768 2022-10-27,00:02:47.000,300,11019664,13125,0,1666828966,13146.758022989998,40.28077268999914,53611.89006192001 2022-10-27,00:02:48.000,300,11019691,12965,0,1666828967,13146.852331329988,40.25962530000106,53611.97390736 2022-10-27,00:02:49.000,300,11019690,13165,0,1666828968,13146.892749189989,40.30896921000385,53612.00884296001 2022-10-27,00:02:50.000,300,11019731,12885,0,1666828969,13146.892749189989,40.27372355999978,53612.02980432001 2022-10-27,00:02:51.000,300,11019657,13085,0,1666828970,13146.845595019993,40.28077268999914,53611.99486872 2022-10-27,00:02:52.000,300,11019692,13005,0,1666828971,13146.805177159993,40.2878218199985,53611.89704904 2022-10-27,00:02:53.000,300,11019662,13285,0,1666828972,13146.771495610003,40.32306747000257,53611.952946 2022-10-27,00:02:54.000,300,11019643,13005,0,1666828973,13146.865803949993,40.25962530000106,53612.00185584 2022-10-27,00:02:55.000,300,11019677,13005,0,1666828974,13146.805177159993,40.27372355999978,53611.966920240004 2022-10-27,00:02:56.000,300,11019688,12965,0,1666828975,13146.778231919998,40.33011660000193,53612.05076568 2022-10-27,00:02:57.000,300,11019717,13045,0,1666828976,13146.798440849998,40.31601834000321,53611.987881600005 2022-10-27,00:02:58.000,300,11019629,13325,0,1666828977,13146.859067639998,40.32306747000257,53612.05076568 2022-10-27,00:02:59.000,300,11019708,13005,0,1666828978,13146.778231919998,40.33716573000129,53612.0228172 2022-10-27,00:03:00.000,300,11019691,13165,0,1666828979,13146.838858709998,40.33716573000129,53611.95993312001 2022-10-27,00:03:01.000,300,11019719,13005,0,1666828980,13146.697396199997,40.365362249998725,53611.89006192001 2022-10-27,00:03:02.000,300,11019710,12925,0,1666828981,13146.731077750002,40.414706160001515,53611.89006192001 2022-10-27,00:03:03.000,300,11019671,13125,0,1666828982,13146.764759299993,40.38650964000408,53611.952946 2022-10-27,00:03:04.000,300,11019662,13325,0,1666828983,13146.838858709998,40.37946051000472,53612.01583008 2022-10-27,00:03:05.000,300,11019666,12925,0,1666828984,13146.798440849998,40.358313119999366,53612.036791440005 2022-10-27,00:03:06.000,300,11019693,13085,0,1666828985,13146.764759299993,40.37946051000472,53612.06473992 2022-10-27,00:03:07.000,300,11019718,13045,0,1666828986,13146.690659890002,40.34421486000065,53611.99486872 2022-10-27,00:03:08.000,300,11019645,13045,0,1666828987,13146.737814059998,40.4006079000028,53612.00884296001 2022-10-27,00:03:09.000,300,11019712,13045,0,1666828988,13146.758022989998,40.37946051000472,53612.00185584 2022-10-27,00:03:10.000,300,11019687,13165,0,1666828989,13146.737814059998,40.38650964000408,53612.01583008 2022-10-27,00:03:11.000,300,11019707,13005,0,1666828990,13146.656978339997,40.4006079000028,53612.0228172 2022-10-27,00:03:12.000,300,11019716,12885,0,1666828991,13146.636769409997,40.44995180999831,53611.98089448001 2022-10-27,00:03:13.000,300,11019679,13165,0,1666828992,13146.636769409997,40.45700093999767,53611.97390736 2022-10-27,00:03:14.000,300,11019714,13125,0,1666828993,13146.643505719992,40.47814833000302,53612.0228172 2022-10-27,00:03:15.000,300,11019692,12925,0,1666828994,13146.555933689997,40.45700093999767,53611.99486872 2022-10-27,00:03:16.000,300,11019689,12925,0,1666828995,13146.582878929992,40.50634485000046,53611.97390736 2022-10-27,00:03:17.000,300,11019640,12925,0,1666828996,13146.528988450002,40.51339397999982,53611.92499752 2022-10-27,00:03:18.000,300,11019705,12965,0,1666828997,13146.522252139992,40.534541369997896,53611.918010400004 2022-10-27,00:03:19.000,300,11019668,12925,0,1666828998,13146.515515829997,40.48519746000238,53612.02980432001 2022-10-27,00:03:20.000,300,11019637,13085,0,1666828999,13146.508779520002,40.51339397999982,53611.952946 2022-10-27,00:03:21.000,300,11019667,13125,0,1666829000,13146.475097969997,40.55568876000325,53611.97390736 2022-10-27,00:03:22.000,300,11019659,12965,0,1666829001,13146.515515829997,40.583885280000686,53611.98089448001 2022-10-27,00:03:23.000,300,11019727,12965,0,1666829002,13146.542461069992,40.57683615000133,53611.98089448001 2022-10-27,00:03:24.000,300,11019666,13045,0,1666829003,13146.495306899997,40.62618006000412,53611.97390736 2022-10-27,00:03:25.000,300,11019669,13045,0,1666829004,13146.380789629991,40.61208179999812,53611.92499752 2022-10-27,00:03:26.000,300,11019676,13285,0,1666829005,13146.380789629991,40.66847484000027,53611.87608768 2022-10-27,00:03:27.000,300,11019686,12925,0,1666829006,13146.407734870001,40.72486788000242,53611.94595888 2022-10-27,00:03:28.000,300,11019702,12965,0,1666829007,13146.475097969997,40.75306439999986,53611.97390736 2022-10-27,00:03:29.000,300,11019684,12925,0,1666829008,13146.495306899997,40.774211789997935,53611.938971760006 2022-10-27,00:03:30.000,300,11019692,13085,0,1666829009,13146.434680109996,40.83765395999944,53611.94595888 2022-10-27,00:03:31.000,300,11019693,13165,0,1666829010,13146.400998559991,40.879948740002874,53611.97390736 2022-10-27,00:03:32.000,300,11019693,13085,0,1666829011,13146.387525940001,40.872899610003515,53611.94595888 2022-10-27,00:03:33.000,300,11019700,13005,0,1666829012,13146.333635459996,40.91519438999967,53611.86211344001 2022-10-27,00:03:34.000,300,11019673,13165,0,1666829013,13146.380789629991,40.95044004000374,53611.91102328001 2022-10-27,00:03:35.000,300,11019656,12925,0,1666829014,13146.374053319996,40.9574891700031,53611.93198464001 2022-10-27,00:03:36.000,300,11019702,13205,0,1666829015,13146.32689915,40.992734819999896,53611.86211344001 2022-10-27,00:03:37.000,300,11019691,12885,0,1666829016,13146.434680109996,40.992734819999896,53611.95993312001 2022-10-27,00:03:38.000,300,11019658,12925,0,1666829017,13146.394262249996,41.07732437999948,53611.90403616 2022-10-27,00:03:39.000,300,11019673,12965,0,1666829018,13146.374053319996,41.13371742000163,53611.869100560005 2022-10-27,00:03:40.000,300,11019663,12805,0,1666829019,13146.320162839991,41.168963069998426,53611.83416496 2022-10-27,00:03:41.000,300,11019649,13285,0,1666829020,13146.320162839991,41.176012199997786,53611.8830748 2022-10-27,00:03:42.000,300,11019656,13005,0,1666829021,13146.273008669996,41.2042087200025,53611.78525512 2022-10-27,00:03:43.000,300,11019650,13125,0,1666829022,13146.279744979991,41.267650890004006,53611.771280880006 2022-10-27,00:03:44.000,300,11019680,13245,0,1666829023,13146.28648129,41.3028965400008,53611.86211344001 2022-10-27,00:03:45.000,300,11019672,13245,0,1666829024,13146.24606343,41.32404392999888,53611.8481392 2022-10-27,00:03:46.000,300,11019685,13125,0,1666829025,13146.20564557,41.36633871000231,53611.79224224001 2022-10-27,00:03:47.000,300,11019680,13005,0,1666829026,13146.17870032999,41.401584359999106,53611.72935816 2022-10-27,00:03:48.000,300,11019686,13125,0,1666829027,13146.151755089995,41.39453522999975,53611.771280880006 2022-10-27,00:03:49.000,300,11019628,13045,0,1666829028,13146.00355627,41.500272180004686,53611.68743544 2022-10-27,00:03:50.000,300,11019701,13125,0,1666829029,13146.15849139999,41.60600913000235,53611.76429376001 2022-10-27,00:03:51.000,300,11019658,13005,0,1666829030,13146.111337229995,41.62010739000107,53611.778268 2022-10-27,00:03:52.000,300,11019671,13285,0,1666829031,13146.08439199,41.6483039099985,53611.71538392 2022-10-27,00:03:53.000,300,11019651,13005,0,1666829032,13146.01702888999,41.61305826000171,53611.701409680005 2022-10-27,00:03:54.000,300,11019647,12885,0,1666829033,13145.99681995999,41.683549560002575,53611.72935816 2022-10-27,00:03:55.000,300,11019768,13005,0,1666829034,13146.01702888999,41.75404086000344,53611.72935816 2022-10-27,00:03:56.000,300,11019701,12925,0,1666829035,13146.04397413,41.78928651000024,53611.68044832 2022-10-27,00:03:57.000,300,11019660,13085,0,1666829036,13145.97661102999,41.84567955000239,53611.59660288001 2022-10-27,00:03:58.000,300,11019728,13085,0,1666829037,13145.969874719995,41.82453216000431,53611.631538480004 2022-10-27,00:03:59.000,300,11019663,13125,0,1666829038,13145.91598423999,41.88092519999918,53611.62455136001 2022-10-27,00:04:00.000,300,11019686,12925,0,1666829039,13145.93619316999,41.909121720003895,53611.631538480004 2022-10-27,00:04:01.000,300,11019695,13045,0,1666829040,13145.94292948,41.8950234599979,53611.603590000006 2022-10-27,00:04:02.000,300,11019723,13165,0,1666829041,13145.794730659989,41.95846562999941,53611.54769304 2022-10-27,00:04:03.000,300,11019684,13125,0,1666829042,13145.781258039999,42.01485867000156,53611.54070592 2022-10-27,00:04:04.000,300,11019707,12885,0,1666829043,13145.868830069994,42.01485867000156,53611.57564152001 2022-10-27,00:04:05.000,300,11019680,13125,0,1666829044,13145.794730659989,42.07125171000371,53611.54070592 2022-10-27,00:04:06.000,300,11019744,13005,0,1666829045,13145.814939589989,42.092399100001785,53611.49179608 2022-10-27,00:04:07.000,300,11019658,13045,0,1666829046,13145.720631249998,42.15584127000329,53611.484808960005 2022-10-27,00:04:08.000,300,11019658,13005,0,1666829047,13145.781258039999,42.17698866000137,53611.51275744 2022-10-27,00:04:09.000,300,11019667,12925,0,1666829048,13145.713894939989,42.19108692000009,53611.49179608 2022-10-27,00:04:10.000,300,11019687,13125,0,1666829049,13145.633059219988,42.19108692000009,53611.47782184001 2022-10-27,00:04:11.000,300,11019629,13285,0,1666829050,13145.498333019998,42.23338170000352,53611.35205368 2022-10-27,00:04:12.000,300,11019674,13085,0,1666829051,13145.511805640002,42.23338170000352,53611.37301504 2022-10-27,00:04:13.000,300,11019673,13045,0,1666829052,13145.471387780002,42.275676479999674,53611.35904080001 2022-10-27,00:04:14.000,300,11019711,12965,0,1666829053,13145.464651469993,42.2545290900016,53611.3939764 2022-10-27,00:04:15.000,300,11019684,13245,0,1666829054,13145.383815749992,42.268627350000315,53611.30314384 2022-10-27,00:04:16.000,300,11019661,12765,0,1666829055,13145.323188959992,42.24747996000224,53611.317118080005 2022-10-27,00:04:17.000,300,11019674,13005,0,1666829056,13145.269298480001,42.33206952000182,53611.268208240006 2022-10-27,00:04:18.000,300,11019682,13165,0,1666829057,13145.276034789997,42.34616778000054,53611.28916960001 2022-10-27,00:04:19.000,300,11019681,13205,0,1666829058,13145.235616929996,42.30387300000439,53611.24025976001 2022-10-27,00:04:20.000,300,11019740,12925,0,1666829059,13145.222144309992,42.29682386999775,53611.21929840001 2022-10-27,00:04:21.000,300,11019707,13005,0,1666829060,13145.100890729991,42.33206952000182,53611.21929840001 2022-10-27,00:04:22.000,300,11019645,13005,0,1666829061,13145.134572279996,42.33911865000118,53611.17737568 2022-10-27,00:04:23.000,300,11019681,12965,0,1666829062,13144.972900839995,42.39551169000333,53611.149427200005 2022-10-27,00:04:24.000,300,11019685,13165,0,1666829063,13144.952691909995,42.34616778000054,53611.06558176 2022-10-27,00:04:25.000,300,11019675,12765,0,1666829064,13144.993109769995,42.33206952000182,53611.149427200005 2022-10-27,00:04:26.000,300,11019724,13205,0,1666829065,13144.932482979995,42.34616778000054,53611.09353024001 2022-10-27,00:04:27.000,300,11019738,13245,0,1666829066,13144.76407523,42.39551169000333,53611.044620399996 2022-10-27,00:04:28.000,300,11019678,13005,0,1666829067,13144.67650319999,42.33911865000118,53610.96776208 2022-10-27,00:04:29.000,300,11019677,13045,0,1666829068,13144.61587640999,42.41665908000141,53611.0096848 2022-10-27,00:04:30.000,300,11019674,12925,0,1666829069,13144.663030579999,42.444855599998846,53611.030646160005 2022-10-27,00:04:31.000,300,11019672,13205,0,1666829070,13144.514831759989,42.45895386000484,53610.97474920001 2022-10-27,00:04:32.000,300,11019701,13165,0,1666829071,13144.454204969988,42.444855599998846,53610.9398136 2022-10-27,00:04:33.000,300,11019687,13045,0,1666829072,13144.366632939993,42.48715038000228,53610.9398136 2022-10-27,00:04:34.000,300,11019687,13005,0,1666829073,13144.380105559998,42.508297770000354,53610.89789088 2022-10-27,00:04:35.000,300,11019654,13285,0,1666829074,13144.258851979997,42.557641680003144,53610.84898104 2022-10-27,00:04:36.000,300,11019676,12965,0,1666829075,13144.198225189997,42.501248640000995,53610.75814848001 2022-10-27,00:04:37.000,300,11019662,13045,0,1666829076,13144.124125779992,42.494199510001636,53610.82801968 2022-10-27,00:04:38.000,300,11019701,13125,0,1666829077,13144.097180539997,42.52944515999843,53610.8000712 2022-10-27,00:04:39.000,300,11019698,13045,0,1666829078,13143.969190650001,42.59288732999994,53610.72321288 2022-10-27,00:04:40.000,300,11019711,13165,0,1666829079,13143.996135889996,42.63518211000337,53610.7302 2022-10-27,00:04:41.000,300,11019707,12805,0,1666829080,13143.88835493,42.64928037000209,53610.75116136 2022-10-27,00:04:42.000,300,11019706,13125,0,1666829081,13143.834464449996,42.684526019998884,53610.63936744001 2022-10-27,00:04:43.000,300,11019743,13125,0,1666829082,13143.76036503999,42.70567341000424,53610.646354560005 2022-10-27,00:04:44.000,300,11019694,13005,0,1666829083,13143.67952931999,42.726820800002315,53610.60443184 2022-10-27,00:04:45.000,300,11019723,13245,0,1666829084,13143.57848466999,42.76911557999847,53610.541547759996 2022-10-27,00:04:46.000,300,11019667,12885,0,1666829085,13143.55827573999,42.75501731999975,53610.49962504001 2022-10-27,00:04:47.000,300,11019673,13205,0,1666829086,13143.470703709994,42.79026297000382,53610.555522 2022-10-27,00:04:48.000,300,11019672,13005,0,1666829087,13143.389867989994,42.80436123000254,53610.44372808 2022-10-27,00:04:49.000,300,11019696,13085,0,1666829088,13143.342713819999,42.79731210000318,53610.429753840006 2022-10-27,00:04:50.000,300,11019673,13045,0,1666829089,13143.349450129994,42.83255774999998,53610.429753840006 2022-10-27,00:04:51.000,300,11019705,13085,0,1666829090,13143.181042379998,42.86075427000469,53610.42276672001 2022-10-27,00:04:52.000,300,11019678,12925,0,1666829091,13143.147360829993,42.88190166000277,53610.26905008 2022-10-27,00:04:53.000,300,11019687,13205,0,1666829092,13143.113679280003,42.93124556999828,53610.373856879996 2022-10-27,00:04:54.000,300,11019649,13205,0,1666829093,13143.053052490002,42.99468773999979,53610.22712736 2022-10-27,00:04:55.000,300,11019679,13085,0,1666829094,13142.985689389992,43.01583512999787,53610.22014024 2022-10-27,00:04:56.000,300,11019694,13045,0,1666829095,13143.032843560002,42.99468773999979,53610.26905008 2022-10-27,00:04:57.000,300,11019690,13045,0,1666829096,13142.958744149997,42.97354035000171,53610.26905008 2022-10-27,00:04:58.000,300,11019659,13045,0,1666829097,13142.945271529992,43.00878599999851,53610.15026904 2022-10-27,00:04:59.000,300,11019680,13165,0,1666829098,13142.857699499997,42.99468773999979,53610.08738496001 2022-10-27,00:05:00.000,300,11019673,12965,0,1666829099,13142.864435809992,42.99468773999979,53610.08738496001 2022-10-27,00:05:01.000,300,11019662,13205,0,1666829100,13142.810545330001,42.99468773999979,53610.04546224001 2022-10-27,00:05:02.000,300,11019709,13085,0,1666829101,13142.729709610001,43.07222817000002,53609.94764256001 2022-10-27,00:05:03.000,300,11019684,12965,0,1666829102,13142.716236989996,43.05108078000194,53609.975591040005 2022-10-27,00:05:04.000,300,11019671,13045,0,1666829103,13142.702764369991,43.00878599999851,53609.93366832 2022-10-27,00:05:05.000,300,11019681,13125,0,1666829104,13142.749918540001,43.01583512999787,53609.9616168 2022-10-27,00:05:06.000,300,11019652,12965,0,1666829105,13142.716236989996,43.079277299999376,53609.88475848 2022-10-27,00:05:07.000,300,11019687,13045,0,1666829106,13142.682555439991,43.086326429998735,53609.84982288001 2022-10-27,00:05:08.000,300,11019629,12845,0,1666829107,13142.682555439991,43.079277299999376,53609.77995168001 2022-10-27,00:05:09.000,300,11019698,12965,0,1666829108,13142.682555439991,43.04403165000258,53609.870784239996 2022-10-27,00:05:10.000,300,11019680,13005,0,1666829109,13142.62866496,43.093375559998094,53609.84283576 2022-10-27,00:05:11.000,300,11019671,13285,0,1666829110,13142.709500680001,43.1568177299996,53609.807900160005 2022-10-27,00:05:12.000,300,11019691,12925,0,1666829111,13142.696028059996,43.185014250004315,53609.71008048001 2022-10-27,00:05:13.000,300,11019695,13005,0,1666829112,13142.655610199996,43.16386685999896,53609.73104184001 2022-10-27,00:05:14.000,300,11019651,13085,0,1666829113,13142.68929175,43.11452295000345,53609.75200320001 2022-10-27,00:05:15.000,300,11019680,12965,0,1666829114,13142.682555439991,43.142719470000884,53609.69610624 2022-10-27,00:05:16.000,300,11019706,13125,0,1666829115,13142.682555439991,43.24140728999919,53609.63322216001 2022-10-27,00:05:17.000,300,11019675,13005,0,1666829116,13142.682555439991,43.19911251000303,53609.62623504 2022-10-27,00:05:18.000,300,11019664,13045,0,1666829117,13142.763391159991,43.19911251000303,53609.69610624 2022-10-27,00:05:19.000,300,11019699,12805,0,1666829118,13142.736445919996,43.19911251000303,53609.61226080001 2022-10-27,00:05:20.000,300,11019648,12925,0,1666829119,13142.837490569997,43.29075120000198,53609.61226080001 2022-10-27,00:05:21.000,300,11019648,13005,0,1666829120,13142.824017949992,43.29075120000198,53609.591299440006 2022-10-27,00:05:22.000,300,11019699,12885,0,1666829121,13142.749918540001,43.33304597999813,53609.56335096001 2022-10-27,00:05:23.000,300,11019702,13085,0,1666829122,13142.790336400001,43.33304597999813,53609.49347976001 2022-10-27,00:05:24.000,300,11019669,13205,0,1666829123,13142.770127470001,43.38943902000028,53609.472518400005 2022-10-27,00:05:25.000,300,11019677,13045,0,1666829124,13142.810545330001,43.38238989000092,53609.52841536 2022-10-27,00:05:26.000,300,11019680,12925,0,1666829125,13142.803809019992,43.41058640999836,53609.46553128001 2022-10-27,00:05:27.000,300,11019648,12925,0,1666829126,13142.837490569997,43.42468467000435,53609.48649264 2022-10-27,00:05:28.000,300,11019684,12885,0,1666829127,13142.837490569997,43.50222510000458,53609.52841536 2022-10-27,00:05:29.000,300,11019661,13245,0,1666829128,13142.918326289997,43.52337249000266,53609.55636384 2022-10-27,00:05:30.000,300,11019699,13085,0,1666829129,13142.918326289997,43.551569010000094,53609.55636384 2022-10-27,00:05:31.000,300,11019649,13125,0,1666829130,13142.938535219997,43.56566726999881,53609.49347976001 2022-10-27,00:05:32.000,300,11019702,12925,0,1666829131,13142.945271529992,43.579765530004806,53609.507454 2022-10-27,00:05:33.000,300,11019678,13045,0,1666829132,13142.992425700002,43.62206031000096,53609.43059568 2022-10-27,00:05:34.000,300,11019685,12885,0,1666829133,13143.073261420002,43.63615856999968,53609.472518400005 2022-10-27,00:05:35.000,300,11019668,13085,0,1666829134,13143.160833449998,43.65730595999776,53609.45854416 2022-10-27,00:05:36.000,300,11019675,12845,0,1666829135,13143.120415589998,43.763042910002696,53609.4375828 2022-10-27,00:05:37.000,300,11019675,13045,0,1666829136,13143.140624519998,43.777141170001414,53609.41662144001 2022-10-27,00:05:38.000,300,11019670,13085,0,1666829137,13143.207987619993,43.79828855999949,53609.45854416 2022-10-27,00:05:39.000,300,11019658,13125,0,1666829138,13143.241669169998,43.79123943000013,53609.48649264 2022-10-27,00:05:40.000,300,11019673,13165,0,1666829139,13143.309032269994,43.777141170001414,53609.45155704 2022-10-27,00:05:41.000,300,11019701,13085,0,1666829140,13143.356186439989,43.85468160000164,53609.44456992001 2022-10-27,00:05:42.000,300,11019685,13125,0,1666829141,13143.335977509989,43.889927249998436,53609.38867296 2022-10-27,00:05:43.000,300,11019700,13005,0,1666829142,13143.43702215999,43.953369419999945,53609.402647200004 2022-10-27,00:05:44.000,300,11019705,13045,0,1666829143,13143.450494779994,43.93222203000187,53609.49347976001 2022-10-27,00:05:45.000,300,11019685,13125,0,1666829144,13143.490912639994,43.889927249998436,53609.535402479996 2022-10-27,00:05:46.000,300,11019710,12845,0,1666829145,13143.57848466999,43.988615070004016,53609.51444112001 2022-10-27,00:05:47.000,300,11019673,13125,0,1666829146,13143.64584777,44.06615550000424,53609.46553128001 2022-10-27,00:05:48.000,300,11019668,13045,0,1666829147,13143.70647456,44.09435202000168,53609.402647200004 2022-10-27,00:05:49.000,300,11019666,13085,0,1666829148,13143.74689242,44.06615550000424,53609.45854416 2022-10-27,00:05:50.000,300,11019663,12965,0,1666829149,13143.76036503999,44.03090985000017,53609.51444112001 2022-10-27,00:05:51.000,300,11019675,12925,0,1666829150,13143.78731028,44.08730289000232,53609.521428240005 2022-10-27,00:05:52.000,300,11019654,12965,0,1666829151,13143.814255519996,44.14369593000447,53609.535402479996 2022-10-27,00:05:53.000,300,11019699,13005,0,1666829152,13143.901827549991,44.235334620003414,53609.47950552 2022-10-27,00:05:54.000,300,11019683,13045,0,1666829153,13144.056762679997,44.24238375000277,53609.55636384 2022-10-27,00:05:55.000,300,11019675,13005,0,1666829154,13144.063498989992,44.24943288000213,53609.50046688 2022-10-27,00:05:56.000,300,11019705,13205,0,1666829155,13144.090444230002,44.24238375000277,53609.48649264 2022-10-27,00:05:57.000,300,11019669,13045,0,1666829156,13144.070235300002,44.362218959999154,53609.43059568 2022-10-27,00:05:58.000,300,11019712,13285,0,1666829157,13144.097180539997,44.42566113000066,53609.4375828 2022-10-27,00:05:59.000,300,11019700,13205,0,1666829158,13144.231906740002,44.460906780004734,53609.52841536 2022-10-27,00:06:00.000,300,11019656,13125,0,1666829159,13144.306006149993,44.4186120000013,53609.54238960001 2022-10-27,00:06:01.000,300,11019666,13005,0,1666829160,13144.339687699998,44.397464610003226,53609.46553128001 2022-10-27,00:06:02.000,300,11019708,12965,0,1666829161,13144.407050799993,44.44680851999874,53609.52841536 2022-10-27,00:06:03.000,300,11019655,13005,0,1666829162,13144.467677589993,44.538447209997685,53609.56335096001 2022-10-27,00:06:04.000,300,11019678,12925,0,1666829163,13144.555249619989,44.587791120000475,53609.507454 2022-10-27,00:06:05.000,300,11019695,12845,0,1666829164,13144.514831759989,44.65828242000134,53609.44456992001 2022-10-27,00:06:06.000,300,11019660,12925,0,1666829165,13144.528304379994,44.644184160002624,53609.50046688 2022-10-27,00:06:07.000,300,11019670,12925,0,1666829166,13144.582194859999,44.67238068000006,53609.535402479996 2022-10-27,00:06:08.000,300,11019707,13125,0,1666829167,13144.75733891999,44.70057720000477,53609.640209280005 2022-10-27,00:06:09.000,300,11019722,12965,0,1666829168,13144.77754784999,44.73582285000157,53609.68213200001 2022-10-27,00:06:10.000,300,11019686,12925,0,1666829169,13144.82470202,44.77811762999772,53609.61226080001 2022-10-27,00:06:11.000,300,11019689,13045,0,1666829170,13144.88532881,44.85565805999795,53609.63322216001 2022-10-27,00:06:12.000,300,11019681,13045,0,1666829171,13144.9459556,44.88385458000266,53609.640209280005 2022-10-27,00:06:13.000,300,11019647,13085,0,1666829172,13144.952691909995,44.862707190004585,53609.6471964 2022-10-27,00:06:14.000,300,11019640,13165,0,1666829173,13145.02005500999,44.84860892999859,53609.66815776 2022-10-27,00:06:15.000,300,11019691,13125,0,1666829174,13145.094154419996,44.94024762000481,53609.69610624 2022-10-27,00:06:16.000,300,11019705,13045,0,1666829175,13145.195199069996,44.96844414000225,53609.703093359996 2022-10-27,00:06:17.000,300,11019699,13005,0,1666829176,13145.161517519991,45.003689789999044,53609.66815776 2022-10-27,00:06:18.000,300,11019647,13005,0,1666829177,13145.222144309992,45.05303370000183,53609.7170676 2022-10-27,00:06:19.000,300,11019685,13085,0,1666829178,13145.336661579997,45.038935440003115,53609.72405472 2022-10-27,00:06:20.000,300,11019671,12765,0,1666829179,13145.370343130002,45.0248371800044,53609.738028960004 2022-10-27,00:06:21.000,300,11019648,13165,0,1666829180,13145.417497299997,45.06713196000055,53609.73104184001 2022-10-27,00:06:22.000,300,11019643,13125,0,1666829181,13145.424233609992,45.13057413000206,53609.7170676 2022-10-27,00:06:23.000,300,11019668,13125,0,1666829182,13145.430969920002,45.20811456000229,53609.7170676 2022-10-27,00:06:24.000,300,11019686,13045,0,1666829183,13145.592641359988,45.25040933999844,53609.74501608 2022-10-27,00:06:25.000,300,11019687,13285,0,1666829184,13145.680213389998,45.25040933999844,53609.82886152001 2022-10-27,00:06:26.000,300,11019664,12925,0,1666829185,13145.693686009989,45.24336020999908,53609.8218744 2022-10-27,00:06:27.000,300,11019708,13045,0,1666829186,13145.680213389998,45.29270412000187,53609.75200320001 2022-10-27,00:06:28.000,300,11019686,12845,0,1666829187,13145.754312799989,45.32090063999931,53609.84982288001 2022-10-27,00:06:29.000,300,11019706,13165,0,1666829188,13145.868830069994,45.31385150999995,53609.87777136001 2022-10-27,00:06:30.000,300,11019678,13085,0,1666829189,13145.93619316999,45.30680238000059,53609.86379712 2022-10-27,00:06:31.000,300,11019705,13165,0,1666829190,13145.97661102999,45.3702445500021,53609.83584864 2022-10-27,00:06:32.000,300,11019699,13165,0,1666829191,13146.03723781999,45.37729368000146,53609.83584864 2022-10-27,00:06:33.000,300,11019685,12925,0,1666829192,13146.01702888999,45.43368672000361,53609.84283576 2022-10-27,00:06:34.000,300,11019648,13125,0,1666829193,13146.111337229995,45.405490199998894,53609.91270696 2022-10-27,00:06:35.000,300,11019671,12845,0,1666829194,13146.14501878,45.447784980002325,53609.87777136001 2022-10-27,00:06:36.000,300,11019688,12965,0,1666829195,13146.24606343,45.46188324000104,53609.95462968 2022-10-27,00:06:37.000,300,11019678,12925,0,1666829196,13146.2258545,45.49712888999784,53609.88475848 2022-10-27,00:06:38.000,300,11019669,13045,0,1666829197,13146.279744979991,45.51122715000383,53609.926681200006 2022-10-27,00:06:39.000,300,11019696,13045,0,1666829198,13146.353844389996,45.574669319998065,53609.975591040005 2022-10-27,00:06:40.000,300,11019679,12885,0,1666829199,13146.414471179996,45.60286584000278,53610.05244936 2022-10-27,00:06:41.000,300,11019663,13285,0,1666829200,13146.407734870001,45.64516061999893,53610.04546224001 2022-10-27,00:06:42.000,300,11019664,12965,0,1666829201,13146.448152730001,45.638111489999574,53610.01751376001 2022-10-27,00:06:43.000,300,11019628,13285,0,1666829202,13146.481834279992,45.59581671000342,53610.08039784 2022-10-27,00:06:44.000,300,11019706,13445,0,1666829203,13146.522252139992,45.673357140003645,53610.08039784 2022-10-27,00:06:45.000,300,11019639,13085,0,1666829204,13146.576142619997,45.680406270003004,53610.12930768 2022-10-27,00:06:46.000,300,11019710,13085,0,1666829205,13146.596351549997,45.680406270003004,53610.06642360001 2022-10-27,00:06:47.000,300,11019650,13125,0,1666829206,13146.522252139992,45.73679930999788,53610.04546224001 2022-10-27,00:06:48.000,300,11019692,12605,0,1666829207,13146.630033100002,45.76499583000259,53610.05943648 2022-10-27,00:06:49.000,300,11019692,13125,0,1666829208,13146.643505719992,45.75794670000323,53610.1013592 2022-10-27,00:06:50.000,300,11019706,13165,0,1666829209,13146.663714649992,45.75794670000323,53610.12930768 2022-10-27,00:06:51.000,300,11019692,12965,0,1666829210,13146.643505719992,45.79319235000003,53610.06642360001 2022-10-27,00:06:52.000,300,11019670,12965,0,1666829211,13146.683923579993,45.800241479999386,53610.038475119996 2022-10-27,00:06:53.000,300,11019732,12845,0,1666829212,13146.677187269997,45.79319235000003,53610.094372080006 2022-10-27,00:06:54.000,300,11019691,13285,0,1666829213,13146.717605129998,45.800241479999386,53610.12930768 2022-10-27,00:06:55.000,300,11019669,13205,0,1666829214,13146.697396199997,45.87778190999961,53610.13629480001 2022-10-27,00:06:56.000,300,11019708,12885,0,1666829215,13146.724341439993,45.856634520001535,53610.11533344001 2022-10-27,00:06:57.000,300,11019681,12965,0,1666829216,13146.697396199997,45.856634520001535,53610.13629480001 2022-10-27,00:06:58.000,300,11019708,13085,0,1666829217,13146.764759299993,45.88483103999897,53610.1712304 2022-10-27,00:06:59.000,300,11019684,13005,0,1666829218,13146.744550369993,45.87778190999961,53610.143281920005 2022-10-27,00:07:00.000,300,11019721,13005,0,1666829219,13146.751286680003,45.913027560003684,53610.17821752 2022-10-27,00:07:01.000,300,11019685,13005,0,1666829220,13146.710868820002,45.94827321000048,53610.143281920005 2022-10-27,00:07:02.000,300,11019706,13165,0,1666829221,13146.717605129998,45.9271258200024,53610.12232056 2022-10-27,00:07:03.000,300,11019690,13005,0,1666829222,13146.650242030002,46.00466625000263,53610.143281920005 2022-10-27,00:07:04.000,300,11019675,13165,0,1666829223,13146.778231919998,46.04696102999878,53610.18520464001 2022-10-27,00:07:05.000,300,11019686,12925,0,1666829224,13146.784968229993,46.00466625000263,53610.206165999996 2022-10-27,00:07:06.000,300,11019712,13285,0,1666829225,13146.724341439993,45.976469729997916,53610.10834632 2022-10-27,00:07:07.000,300,11019721,13005,0,1666829226,13146.650242030002,45.99761712000327,53610.01751376001 2022-10-27,00:07:08.000,300,11019706,13285,0,1666829227,13146.737814059998,46.01171538000199,53610.08039784 2022-10-27,00:07:09.000,300,11019668,13165,0,1666829228,13146.751286680003,46.06810842000414,53610.08039784 2022-10-27,00:07:10.000,300,11019706,13165,0,1666829229,13146.805177159993,46.075157550003496,53610.15026904 2022-10-27,00:07:11.000,300,11019667,13005,0,1666829230,13146.771495610003,46.032862770000065,53610.1712304 2022-10-27,00:07:12.000,300,11019699,13285,0,1666829231,13146.731077750002,45.99056799000391,53610.094372080006 2022-10-27,00:07:13.000,300,11019692,13165,0,1666829232,13146.751286680003,46.05401015999814,53610.12930768 2022-10-27,00:07:14.000,300,11019698,13005,0,1666829233,13146.811913469988,46.04696102999878,53610.206165999996 2022-10-27,00:07:15.000,300,11019641,13125,0,1666829234,13146.825386089993,46.01876451000135,53610.18520464001 2022-10-27,00:07:16.000,300,11019688,13005,0,1666829235,13146.791704539988,46.05401015999814,53610.12930768 2022-10-27,00:07:17.000,300,11019683,12965,0,1666829236,13146.724341439993,46.075157550003496,53610.11533344001 2022-10-27,00:07:18.000,300,11019681,13085,0,1666829237,13146.758022989998,46.06810842000414,53610.12232056 2022-10-27,00:07:19.000,300,11019671,13165,0,1666829238,13146.724341439993,46.075157550003496,53610.12232056 2022-10-27,00:07:20.000,300,11019687,13165,0,1666829239,13146.704132509993,46.06105929000478,53610.11533344001 2022-10-27,00:07:21.000,300,11019667,13285,0,1666829240,13146.670450960002,46.11040320000029,53610.12232056 2022-10-27,00:07:22.000,300,11019716,12965,0,1666829241,13146.690659890002,46.13155058999837,53610.10834632 2022-10-27,00:07:23.000,300,11019691,12965,0,1666829242,13146.677187269997,46.089255810002214,53610.11533344001 2022-10-27,00:07:24.000,300,11019708,12965,0,1666829243,13146.670450960002,46.10335407000093,53610.05943648 2022-10-27,00:07:25.000,300,11019695,13045,0,1666829244,13146.656978339997,46.10335407000093,53610.10834632 2022-10-27,00:07:26.000,300,11019683,13085,0,1666829245,13146.596351549997,46.13155058999837,53610.01052664 2022-10-27,00:07:27.000,300,11019679,12925,0,1666829246,13146.656978339997,46.11040320000029,53610.12232056 2022-10-27,00:07:28.000,300,11019650,12965,0,1666829247,13146.630033100002,46.089255810002214,53610.073410720004 2022-10-27,00:07:29.000,300,11019662,13085,0,1666829248,13146.582878929992,46.082206680002855,53610.08738496001 2022-10-27,00:07:30.000,300,11019703,12965,0,1666829249,13146.650242030002,46.01876451000135,53610.12930768 2022-10-27,00:07:31.000,300,11019697,13085,0,1666829250,13146.569406310002,45.99761712000327,53610.04546224001 2022-10-27,00:07:32.000,300,11019695,13045,0,1666829251,13146.528988450002,46.032862770000065,53609.975591040005 2022-10-27,00:07:33.000,300,11019662,13125,0,1666829252,13146.549197380002,46.06105929000478,53610.00353952 2022-10-27,00:07:34.000,300,11019671,13085,0,1666829253,13146.562669999992,46.025813640000706,53610.01751376001 2022-10-27,00:07:35.000,300,11019668,12805,0,1666829254,13146.528988450002,46.05401015999814,53610.038475119996 2022-10-27,00:07:36.000,300,11019647,12885,0,1666829255,13146.481834279992,46.075157550003496,53610.00353952 2022-10-27,00:07:37.000,300,11019647,13005,0,1666829256,13146.448152730001,46.075157550003496,53609.95462968 2022-10-27,00:07:38.000,300,11019659,13085,0,1666829257,13146.448152730001,46.05401015999814,53609.98956528 2022-10-27,00:07:39.000,300,11019690,13005,0,1666829258,13146.360580699991,46.01876451000135,53609.98257816 2022-10-27,00:07:40.000,300,11019675,12925,0,1666829259,13146.400998559991,45.98351886000455,53609.95462968 2022-10-27,00:07:41.000,300,11019676,13085,0,1666829260,13146.360580699991,45.9623714699992,53609.9616168 2022-10-27,00:07:42.000,300,11019698,13245,0,1666829261,13146.28648129,45.98351886000455,53609.83584864 2022-10-27,00:07:43.000,300,11019717,12925,0,1666829262,13146.24606343,45.99761712000327,53609.87777136001 2022-10-27,00:07:44.000,300,11019670,12965,0,1666829263,13146.232590809996,45.9271258200024,53609.94065544 2022-10-27,00:07:45.000,300,11019651,13205,0,1666829264,13146.212381879996,45.87778190999961,53609.91969408001 2022-10-27,00:07:46.000,300,11019679,13205,0,1666829265,13146.17870032999,45.89892929999769,53609.93366832 2022-10-27,00:07:47.000,300,11019688,12885,0,1666829266,13146.10460092,45.92007669000304,53609.81488728 2022-10-27,00:07:48.000,300,11019691,12965,0,1666829267,13146.10460092,45.89892929999769,53609.83584864 2022-10-27,00:07:49.000,300,11019729,13005,0,1666829268,13146.050710439995,45.863683650000894,53609.84283576 2022-10-27,00:07:50.000,300,11019674,13005,0,1666829269,13146.050710439995,45.856634520001535,53609.856810000005 2022-10-27,00:07:51.000,300,11019662,13085,0,1666829270,13146.01702888999,45.84253626000282,53609.856810000005 2022-10-27,00:07:52.000,300,11019685,13085,0,1666829271,13145.94292948,45.74384844000451,53609.758990320006 2022-10-27,00:07:53.000,300,11019702,12965,0,1666829272,13145.92272055,45.72975017999852,53609.738028960004 2022-10-27,00:07:54.000,300,11019682,13005,0,1666829273,13145.98334734,45.77909409000131,53609.83584864 2022-10-27,00:07:55.000,300,11019676,13085,0,1666829274,13145.929456859994,45.77909409000131,53609.7869388 2022-10-27,00:07:56.000,300,11019686,13245,0,1666829275,13145.91598423999,45.73679930999788,53609.83584864 2022-10-27,00:07:57.000,300,11019707,12925,0,1666829276,13145.794730659989,45.666308010004286,53609.69610624 2022-10-27,00:07:58.000,300,11019689,13045,0,1666829277,13145.808203279994,45.666308010004286,53609.66117064001 2022-10-27,00:07:59.000,300,11019681,13125,0,1666829278,13145.85535744999,45.7156519199998,53609.689119120005 2022-10-27,00:08:00.000,300,11019662,12885,0,1666829279,13145.868830069994,45.73679930999788,53609.7170676 2022-10-27,00:08:01.000,300,11019627,12845,0,1666829280,13145.814939589989,45.74384844000451,53609.69610624 2022-10-27,00:08:02.000,300,11019642,13085,0,1666829281,13145.808203279994,45.7156519199998,53609.63322216001 2022-10-27,00:08:03.000,300,11019695,13325,0,1666829282,13145.841884829999,45.72270104999916,53609.65418352 2022-10-27,00:08:04.000,300,11019682,13165,0,1666829283,13145.814939589989,45.687455400002364,53609.61226080001 2022-10-27,00:08:05.000,300,11019752,13085,0,1666829284,13145.794730659989,45.64516061999893,53609.66117064001 2022-10-27,00:08:06.000,300,11019706,13125,0,1666829285,13145.821675899999,45.680406270003004,53609.59828656 2022-10-27,00:08:07.000,300,11019704,12845,0,1666829286,13145.787994349994,45.78614322000067,53609.591299440006 2022-10-27,00:08:08.000,300,11019691,13205,0,1666829287,13145.868830069994,45.73679930999788,53609.54238960001 2022-10-27,00:08:09.000,300,11019702,13085,0,1666829288,13145.96313841,45.673357140003645,53609.591299440006 2022-10-27,00:08:10.000,300,11019668,12765,0,1666829289,13145.949665789994,45.680406270003004,53609.63322216001 2022-10-27,00:08:11.000,300,11019680,13125,0,1666829290,13145.929456859994,45.70155366000108,53609.63322216001 2022-10-27,00:08:12.000,300,11019719,12725,0,1666829291,13145.889038999994,45.69450453000172,53609.50046688 2022-10-27,00:08:13.000,300,11019694,12605,0,1666829292,13145.92272055,45.7156519199998,53609.55636384 2022-10-27,00:08:14.000,300,11019667,13005,0,1666829293,13145.969874719995,45.73679930999788,53609.570338080004 2022-10-27,00:08:15.000,300,11019712,13005,0,1666829294,13146.00355627,45.7156519199998,53609.54937672 2022-10-27,00:08:16.000,300,11019703,12885,0,1666829295,13145.97661102999,45.72270104999916,53609.52841536 2022-10-27,00:08:17.000,300,11019697,13125,0,1666829296,13146.030501509995,45.75089757000387,53609.51444112001 2022-10-27,00:08:18.000,300,11019680,13245,0,1666829297,13146.050710439995,45.7156519199998,53609.54238960001 2022-10-27,00:08:19.000,300,11019687,12805,0,1666829298,13146.050710439995,45.65925887999765,53609.570338080004 2022-10-27,00:08:20.000,300,11019728,12925,0,1666829299,13146.04397413,45.680406270003004,53609.570338080004 2022-10-27,00:08:21.000,300,11019662,12925,0,1666829300,13146.070919369995,45.72975017999852,53609.5773252 2022-10-27,00:08:22.000,300,11019643,13165,0,1666829301,13146.091128299995,45.75089757000387,53609.535402479996 2022-10-27,00:08:23.000,300,11019695,13125,0,1666829302,13146.06418306,45.70155366000108,53609.472518400005 2022-10-27,00:08:24.000,300,11019687,13045,0,1666829303,13146.04397413,45.64516061999893,53609.50046688 2022-10-27,00:08:25.000,300,11019675,12805,0,1666829304,13146.111337229995,45.70860279000044,53609.507454 2022-10-27,00:08:26.000,300,11019667,13285,0,1666829305,13146.171964019995,45.74384844000451,53609.51444112001 2022-10-27,00:08:27.000,300,11019695,13125,0,1666829306,13146.17870032999,45.680406270003004,53609.48649264 2022-10-27,00:08:28.000,300,11019674,13045,0,1666829307,13146.09786460999,45.60991497000214,53609.41662144001 2022-10-27,00:08:29.000,300,11019708,12845,0,1666829308,13146.16522771,45.69450453000172,53609.4375828 2022-10-27,00:08:30.000,300,11019706,13205,0,1666829309,13146.24606343,45.69450453000172,53609.45854416 2022-10-27,00:08:31.000,300,11019701,12965,0,1666829310,13146.25953604999,45.64516061999893,53609.43059568 2022-10-27,00:08:32.000,300,11019694,12845,0,1666829311,13146.23932711999,45.65220974999829,53609.41662144001 2022-10-27,00:08:33.000,300,11019713,13085,0,1666829312,13146.299953909991,45.64516061999893,53609.40963432 2022-10-27,00:08:34.000,300,11019660,12965,0,1666829313,13146.34710808,45.631062360000215,53609.49347976001 2022-10-27,00:08:35.000,300,11019747,13165,0,1666829314,13146.353844389996,45.624013230000855,53609.48649264 2022-10-27,00:08:36.000,300,11019659,13085,0,1666829315,13146.34710808,45.567620189998706,53609.45854416 2022-10-27,00:08:37.000,300,11019724,13205,0,1666829316,13146.340371769991,45.574669319998065,53609.45854416 2022-10-27,00:08:38.000,300,11019701,13325,0,1666829317,13146.400998559991,45.59581671000342,53609.50046688 2022-10-27,00:08:39.000,300,11019681,12925,0,1666829318,13146.367317010001,45.616964100001496,53609.41662144001 2022-10-27,00:08:40.000,300,11019655,13125,0,1666829319,13146.502043209992,45.58876758000406,53609.521428240005 2022-10-27,00:08:41.000,300,11019658,13125,0,1666829320,13146.508779520002,45.5817184500047,53609.535402479996 2022-10-27,00:08:42.000,300,11019674,13285,0,1666829321,13146.596351549997,45.55352192999999,53609.43059568 2022-10-27,00:08:43.000,300,11019745,12965,0,1666829322,13146.609824170002,45.567620189998706,53609.47950552 2022-10-27,00:08:44.000,300,11019655,12885,0,1666829323,13146.576142619997,45.60286584000278,53609.41662144001 2022-10-27,00:08:45.000,300,11019696,13285,0,1666829324,13146.589615240002,45.631062360000215,53609.48649264 2022-10-27,00:08:46.000,300,11019704,12965,0,1666829325,13146.569406310002,45.60286584000278,53609.38867296 2022-10-27,00:08:47.000,300,11019670,13045,0,1666829326,13146.616560479997,45.59581671000342,53609.45854416 2022-10-27,00:08:48.000,300,11019672,12925,0,1666829327,13146.623296789992,45.631062360000215,53609.423608560006 2022-10-27,00:08:49.000,300,11019696,13085,0,1666829328,13146.704132509993,45.58876758000406,53609.45854416 2022-10-27,00:08:50.000,300,11019671,13245,0,1666829329,13146.683923579993,45.59581671000342,53609.50046688 2022-10-27,00:08:51.000,300,11019732,12925,0,1666829330,13146.751286680003,45.638111489999574,53609.507454 2022-10-27,00:08:52.000,300,11019711,13085,0,1666829331,13146.710868820002,45.631062360000215,53609.43059568 2022-10-27,00:08:53.000,300,11019678,13125,0,1666829332,13146.744550369993,45.64516061999893,53609.507454 2022-10-27,00:08:54.000,300,11019712,12925,0,1666829333,13146.731077750002,45.65220974999829,53609.48649264 2022-10-27,00:08:55.000,300,11019624,13045,0,1666829334,13146.677187269997,45.673357140003645,53609.38168584 2022-10-27,00:08:56.000,300,11019639,13005,0,1666829335,13146.784968229993,45.58876758000406,53609.54937672 2022-10-27,00:08:57.000,300,11019645,13085,0,1666829336,13146.778231919998,45.567620189998706,53609.521428240005 2022-10-27,00:08:58.000,300,11019678,12885,0,1666829337,13146.784968229993,45.59581671000342,53609.48649264 2022-10-27,00:08:59.000,300,11019715,13045,0,1666829338,13146.798440849998,45.59581671000342,53609.45854416 2022-10-27,00:09:00.000,300,11019662,13005,0,1666829339,13146.798440849998,45.5817184500047,53609.46553128001 2022-10-27,00:09:01.000,300,11019686,13005,0,1666829340,13146.886012879993,45.53942367000127,53609.48649264 2022-10-27,00:09:02.000,300,11019670,13165,0,1666829341,13146.825386089993,45.49712888999784,53609.49347976001 2022-10-27,00:09:03.000,300,11019678,12885,0,1666829342,13146.852331329988,45.53942367000127,53609.4375828 2022-10-27,00:09:04.000,300,11019648,13445,0,1666829343,13146.939903359998,45.4689323700004,53609.50046688 2022-10-27,00:09:05.000,300,11019670,13005,0,1666829344,13146.953375979989,45.43368672000361,53609.521428240005 2022-10-27,00:09:06.000,300,11019646,13085,0,1666829345,13146.980321219999,45.38434281000082,53609.50046688 2022-10-27,00:09:07.000,300,11019688,13125,0,1666829346,13146.906221809993,45.38434281000082,53609.39566008001 2022-10-27,00:09:08.000,300,11019652,12885,0,1666829347,13146.980321219999,45.34204803000466,53609.45854416 2022-10-27,00:09:09.000,300,11019713,12965,0,1666829348,13146.899485499998,45.34909716000402,53609.402647200004 2022-10-27,00:09:10.000,300,11019661,13085,0,1666829349,13147.014002769989,45.38434281000082,53609.41662144001 2022-10-27,00:09:11.000,300,11019730,13125,0,1666829350,13147.081365869999,45.38434281000082,53609.50046688 2022-10-27,00:09:12.000,300,11019680,12805,0,1666829351,13147.11504741999,45.41958846000489,53609.4375828 2022-10-27,00:09:13.000,300,11019714,12885,0,1666829352,13147.128520039994,45.36319542000274,53609.49347976001 2022-10-27,00:09:14.000,300,11019697,13205,0,1666829353,13147.19588313999,45.32794976999867,53609.51444112001 2022-10-27,00:09:15.000,300,11019710,12965,0,1666829354,13147.21609206999,45.31385150999995,53609.50046688 2022-10-27,00:09:16.000,300,11019740,13165,0,1666829355,13147.17567420999,45.32090063999931,53609.47950552 2022-10-27,00:09:17.000,300,11019660,13125,0,1666829356,13147.101574799999,45.38434281000082,53609.44456992001 2022-10-27,00:09:18.000,300,11019690,13045,0,1666829357,13147.15546527999,45.42663759000425,53609.43059568 2022-10-27,00:09:19.000,300,11019701,12925,0,1666829358,13147.21609206999,45.405490199998894,53609.45155704 2022-10-27,00:09:20.000,300,11019727,12885,0,1666829359,13147.24303731,45.41958846000489,53609.55636384 2022-10-27,00:09:21.000,300,11019670,12885,0,1666829360,13147.18241052,45.4689323700004,53609.48649264 2022-10-27,00:09:22.000,300,11019708,12925,0,1666829361,13147.19588313999,45.454834110001684,53609.51444112001 2022-10-27,00:09:23.000,300,11019707,13045,0,1666829362,13147.23630099999,45.447784980002325,53609.472518400005 2022-10-27,00:09:24.000,300,11019703,12845,0,1666829363,13147.229564689995,45.447784980002325,53609.535402479996 2022-10-27,00:09:25.000,300,11019676,12965,0,1666829364,13147.23630099999,45.42663759000425,53609.47950552 2022-10-27,00:09:26.000,300,11019689,12965,0,1666829365,13147.229564689995,45.46188324000104,53609.49347976001 2022-10-27,00:09:27.000,300,11019675,13005,0,1666829366,13147.249773619995,45.47598149999976,53609.521428240005 2022-10-27,00:09:28.000,300,11019650,12965,0,1666829367,13147.249773619995,45.41958846000489,53609.52841536 2022-10-27,00:09:29.000,300,11019666,13085,0,1666829368,13147.391236129995,45.41958846000489,53609.59828656 2022-10-27,00:09:30.000,300,11019702,12885,0,1666829369,13147.41818136999,45.47598149999976,53609.570338080004 2022-10-27,00:09:31.000,300,11019715,12965,0,1666829370,13147.411445059995,45.49007975999848,53609.5773252 2022-10-27,00:09:32.000,300,11019662,12765,0,1666829371,13147.39797243999,45.46188324000104,53609.54238960001 2022-10-27,00:09:33.000,300,11019693,13085,0,1666829372,13147.39797243999,45.49007975999848,53609.521428240005 2022-10-27,00:09:34.000,300,11019677,13125,0,1666829373,13147.499017089991,45.4689323700004,53609.55636384 2022-10-27,00:09:35.000,300,11019678,13125,0,1666829374,13147.552907569996,45.55352192999999,53609.535402479996 2022-10-27,00:09:36.000,300,11019690,12885,0,1666829375,13147.566380190001,45.55352192999999,53609.58431232001 2022-10-27,00:09:37.000,300,11019708,13005,0,1666829376,13147.539434949991,45.49712888999784,53609.58431232001 2022-10-27,00:09:38.000,300,11019692,12925,0,1666829377,13147.579852809991,45.567620189998706,53609.60527368 2022-10-27,00:09:39.000,300,11019692,13085,0,1666829378,13147.620270669991,45.638111489999574,53609.67514488 2022-10-27,00:09:40.000,300,11019677,13005,0,1666829379,13147.613534359996,45.673357140003645,53609.66117064001 2022-10-27,00:09:41.000,300,11019672,13125,0,1666829380,13147.539434949991,45.59581671000342,53609.62623504 2022-10-27,00:09:42.000,300,11019687,13205,0,1666829381,13147.38449982,45.631062360000215,53609.54238960001 2022-10-27,00:09:43.000,300,11019685,12925,0,1666829382,13147.512489709996,45.70860279000044,53609.65418352 2022-10-27,00:09:44.000,300,11019727,13005,0,1666829383,13147.559643879991,45.687455400002364,53609.69610624 2022-10-27,00:09:45.000,300,11019730,13045,0,1666829384,13147.559643879991,45.69450453000172,53609.69610624 2022-10-27,00:09:46.000,300,11019677,13245,0,1666829385,13147.559643879991,45.70860279000044,53609.72405472 2022-10-27,00:09:47.000,300,11019701,12925,0,1666829386,13147.43839029999,45.69450453000172,53609.6471964 2022-10-27,00:09:48.000,300,11019687,12965,0,1666829387,13147.43839029999,45.72270104999916,53609.58431232001 2022-10-27,00:09:49.000,300,11019694,13125,0,1666829388,13147.48554447,45.72270104999916,53609.640209280005 2022-10-27,00:09:50.000,300,11019663,12965,0,1666829389,13147.499017089991,45.70155366000108,53609.689119120005 2022-10-27,00:09:51.000,300,11019695,12925,0,1666829390,13147.43839029999,45.64516061999893,53609.68213200001 2022-10-27,00:09:52.000,300,11019707,13165,0,1666829391,13147.451862919996,45.65220974999829,53609.68213200001 2022-10-27,00:09:53.000,300,11019741,12805,0,1666829392,13147.431653989996,45.70860279000044,53609.68213200001 2022-10-27,00:09:54.000,300,11019731,13205,0,1666829393,13147.451862919996,45.666308010004286,53609.758990320006 2022-10-27,00:09:55.000,300,11019659,12765,0,1666829394,13147.43839029999,45.673357140003645,53609.7170676 2022-10-27,00:09:56.000,300,11019716,12765,0,1666829395,13147.37776350999,45.60991497000214,53609.689119120005 2022-10-27,00:09:57.000,300,11019699,13125,0,1666829396,13147.32387303,45.673357140003645,53609.63322216001 2022-10-27,00:09:58.000,300,11019678,12805,0,1666829397,13147.35755457999,45.666308010004286,53609.703093359996 2022-10-27,00:09:59.000,300,11019699,13125,0,1666829398,13147.431653989996,45.687455400002364,53609.69610624 2022-10-27,00:10:00.000,300,11019700,13125,0,1666829399,13147.451862919996,45.70155366000108,53609.7170676 2022-10-27,00:10:01.000,300,11019684,13045,0,1666829400,13147.41818136999,45.666308010004286,53609.7170676 2022-10-27,00:10:02.000,300,11019715,12925,0,1666829401,13147.37776350999,45.69450453000172,53609.67514488 2022-10-27,00:10:03.000,300,11019667,12965,0,1666829402,13147.44512661,45.78614322000067,53609.703093359996 2022-10-27,00:10:04.000,300,11019699,13005,0,1666829403,13147.472071849996,45.74384844000451,53609.689119120005 2022-10-27,00:10:05.000,300,11019693,13085,0,1666829404,13147.5057534,45.72975017999852,53609.7170676 2022-10-27,00:10:06.000,300,11019702,12965,0,1666829405,13147.5057534,45.75089757000387,53609.61924792 2022-10-27,00:10:07.000,300,11019750,13085,0,1666829406,13147.492280779996,45.807290609998745,53609.66815776 2022-10-27,00:10:08.000,300,11019650,13205,0,1666829407,13147.600061739991,45.79319235000003,53609.69610624 2022-10-27,00:10:09.000,300,11019699,12925,0,1666829408,13147.606798050001,45.84253626000282,53609.69610624 2022-10-27,00:10:10.000,300,11019704,13005,0,1666829409,13147.512489709996,45.807290609998745,53609.640209280005 2022-10-27,00:10:11.000,300,11019636,12845,0,1666829410,13147.559643879991,45.849585390002176,53609.640209280005 2022-10-27,00:10:12.000,300,11019681,12925,0,1666829411,13147.586589120001,45.863683650000894,53609.67514488 2022-10-27,00:10:13.000,300,11019690,13005,0,1666829412,13147.640479599992,45.9271258200024,53609.66117064001 2022-10-27,00:10:14.000,300,11019696,12885,0,1666829413,13147.687633770001,45.93417495000176,53609.74501608 2022-10-27,00:10:15.000,300,11019702,13125,0,1666829414,13147.694370079997,45.98351886000455,53609.73104184001 2022-10-27,00:10:16.000,300,11019711,13085,0,1666829415,13147.633743289996,45.92007669000304,53609.69610624 2022-10-27,00:10:17.000,300,11019703,12925,0,1666829416,13147.627006980001,45.98351886000455,53609.703093359996 2022-10-27,00:10:18.000,300,11019701,13205,0,1666829417,13147.714579009997,46.032862770000065,53609.73104184001 2022-10-27,00:10:19.000,300,11019673,12965,0,1666829418,13147.775205799997,45.9623714699992,53609.72405472 2022-10-27,00:10:20.000,300,11019635,13085,0,1666829419,13147.754996869997,45.9623714699992,53609.72405472 2022-10-27,00:10:21.000,300,11019684,12965,0,1666829420,13147.660688529992,45.99761712000327,53609.703093359996 2022-10-27,00:10:22.000,300,11019670,13045,0,1666829421,13147.667424840001,45.976469729997916,53609.72405472 2022-10-27,00:10:23.000,300,11019706,12805,0,1666829422,13147.687633770001,46.04696102999878,53609.738028960004 2022-10-27,00:10:24.000,300,11019677,13205,0,1666829423,13147.734787939997,45.98351886000455,53609.77296456 2022-10-27,00:10:25.000,300,11019669,13205,0,1666829424,13147.701106389992,45.89188016999833,53609.73104184001 2022-10-27,00:10:26.000,300,11019708,13125,0,1666829425,13147.674161149997,45.9271258200024,53609.75200320001 2022-10-27,00:10:27.000,300,11019679,13005,0,1666829426,13147.627006980001,46.00466625000263,53609.69610624 2022-10-27,00:10:28.000,300,11019638,13125,0,1666829427,13147.728051630002,45.96942059999856,53609.7170676 2022-10-27,00:10:29.000,300,11019693,13205,0,1666829428,13147.701106389992,45.94827321000048,53609.71008048001 2022-10-27,00:10:30.000,300,11019694,13005,0,1666829429,13147.694370079997,45.87073278000025,53609.758990320006 2022-10-27,00:10:31.000,300,11019680,13005,0,1666829430,13147.667424840001,45.94122408000112,53609.7869388 2022-10-27,00:10:32.000,300,11019719,12925,0,1666829431,13147.680897459992,45.96942059999856,53609.72405472 2022-10-27,00:10:33.000,300,11019694,13085,0,1666829432,13147.674161149997,45.9623714699992,53609.689119120005 2022-10-27,00:10:34.000,300,11019676,13165,0,1666829433,13147.707842700001,45.913027560003684,53609.82886152001 2022-10-27,00:10:35.000,300,11019705,12885,0,1666829434,13147.721315319992,45.98351886000455,53609.75200320001 2022-10-27,00:10:36.000,300,11019711,12965,0,1666829435,13147.748260560002,46.01876451000135,53609.72405472 2022-10-27,00:10:37.000,300,11019660,12925,0,1666829436,13147.768469490002,45.96942059999856,53609.67514488 2022-10-27,00:10:38.000,300,11019708,13205,0,1666829437,13147.701106389992,46.00466625000263,53609.66815776 2022-10-27,00:10:39.000,300,11019668,12765,0,1666829438,13147.754996869997,46.04696102999878,53609.77296456 2022-10-27,00:10:40.000,300,11019686,13045,0,1666829439,13147.795414729997,46.04696102999878,53609.807900160005 2022-10-27,00:10:41.000,300,11019700,13005,0,1666829440,13147.788678420002,46.082206680002855,53609.79392592 2022-10-27,00:10:42.000,300,11019701,13045,0,1666829441,13147.808887350002,46.04696102999878,53609.75200320001 2022-10-27,00:10:43.000,300,11019721,12925,0,1666829442,13147.842568899992,46.04696102999878,53609.77296456 2022-10-27,00:10:44.000,300,11019707,13005,0,1666829443,13147.856041519997,46.04696102999878,53609.74501608 2022-10-27,00:10:45.000,300,11019678,13285,0,1666829444,13147.882986759992,46.11040320000029,53609.738028960004 2022-10-27,00:10:46.000,300,11019694,12925,0,1666829445,13147.896459379997,46.11040320000029,53609.69610624 2022-10-27,00:10:47.000,300,11019696,12925,0,1666829446,13147.882986759992,46.15974711000308,53609.72405472 2022-10-27,00:10:48.000,300,11019672,13045,0,1666829447,13147.997504029998,46.10335407000093,53609.77995168001 2022-10-27,00:10:49.000,300,11019691,12845,0,1666829448,13147.984031409993,46.12450145999901,53609.81488728 2022-10-27,00:10:50.000,300,11019680,12965,0,1666829449,13148.010976649988,46.18089450000116,53609.76597744 2022-10-27,00:10:51.000,300,11019674,13045,0,1666829450,13148.017712959998,46.251385800002026,53609.7170676 2022-10-27,00:10:52.000,300,11019724,12965,0,1666829451,13147.990767720003,46.23728754000331,53609.71008048001 2022-10-27,00:10:53.000,300,11019671,13005,0,1666829452,13148.017712959998,46.216140149997955,53609.75200320001 2022-10-27,00:10:54.000,300,11019679,13085,0,1666829453,13148.051394509988,46.23023841000395,53609.7170676 2022-10-27,00:10:55.000,300,11019696,12965,0,1666829454,13148.112021299989,46.307778840004175,53609.703093359996 2022-10-27,00:10:56.000,300,11019682,12885,0,1666829455,13148.078339749998,46.307778840004175,53609.72405472 2022-10-27,00:10:57.000,300,11019711,13005,0,1666829456,13148.152439159989,46.251385800002026,53609.79392592 2022-10-27,00:10:58.000,300,11019632,13005,0,1666829457,13148.172648089989,46.265484060000745,53609.79392592 2022-10-27,00:10:59.000,300,11019729,13085,0,1666829458,13148.240011189999,46.272533190000104,53609.83584864 2022-10-27,00:11:00.000,300,11019759,13165,0,1666829459,13148.25348380999,46.28663144999882,53609.86379712 2022-10-27,00:11:01.000,300,11019722,13165,0,1666829460,13148.246747499994,46.32892623000225,53609.82886152001 2022-10-27,00:11:02.000,300,11019714,12885,0,1666829461,13148.287165359994,46.27958231999946,53609.74501608 2022-10-27,00:11:03.000,300,11019674,12925,0,1666829462,13148.266956429994,46.272533190000104,53609.73104184001 2022-10-27,00:11:04.000,300,11019646,12845,0,1666829463,13148.35452845999,46.251385800002026,53609.79392592 2022-10-27,00:11:05.000,300,11019643,13045,0,1666829464,13148.368001079994,46.258434930001386,53609.83584864 2022-10-27,00:11:06.000,300,11019699,12965,0,1666829465,13148.41515524999,46.251385800002026,53609.84283576 2022-10-27,00:11:07.000,300,11019684,12965,0,1666829466,13148.327583219994,46.272533190000104,53609.758990320006 2022-10-27,00:11:08.000,300,11019711,12845,0,1666829467,13148.347792149994,46.258434930001386,53609.76597744 2022-10-27,00:11:09.000,300,11019677,13165,0,1666829468,13148.40168263,46.24433667000267,53609.80091304001 2022-10-27,00:11:10.000,300,11019691,13005,0,1666829469,13148.42189156,46.202041889999236,53609.8218744 2022-10-27,00:11:11.000,300,11019703,13085,0,1666829470,13148.448836799995,46.265484060000745,53609.856810000005 2022-10-27,00:11:12.000,300,11019644,13045,0,1666829471,13148.408418939995,46.24433667000267,53609.738028960004 2022-10-27,00:11:13.000,300,11019693,12965,0,1666829472,13148.469045729995,46.18089450000116,53609.80091304001 2022-10-27,00:11:14.000,300,11019717,13085,0,1666829473,13148.53640882999,46.15269798000372,53609.87777136001 2022-10-27,00:11:15.000,300,11019687,13125,0,1666829474,13148.55661775999,46.202041889999236,53609.8917456 2022-10-27,00:11:16.000,300,11019696,13125,0,1666829475,13148.59703561999,46.23728754000331,53609.81488728 2022-10-27,00:11:17.000,300,11019712,12925,0,1666829476,13148.570090379995,46.22318928000459,53609.73104184001 2022-10-27,00:11:18.000,300,11019670,13445,0,1666829477,13148.61724454999,46.216140149997955,53609.75200320001 2022-10-27,00:11:19.000,300,11019679,13165,0,1666829478,13148.57682668999,46.23728754000331,53609.77296456 2022-10-27,00:11:20.000,300,11019700,12965,0,1666829479,13148.718289199991,46.251385800002026,53609.84283576 2022-10-27,00:11:21.000,300,11019688,13285,0,1666829480,13148.711552889996,46.251385800002026,53609.856810000005 2022-10-27,00:11:22.000,300,11019715,13085,0,1666829481,13148.778915989991,46.272533190000104,53609.80091304001 2022-10-27,00:11:23.000,300,11019719,13285,0,1666829482,13148.859751709992,46.272533190000104,53609.870784239996 2022-10-27,00:11:24.000,300,11019708,13085,0,1666829483,13148.859751709992,46.251385800002026,53609.8218744 2022-10-27,00:11:25.000,300,11019724,13205,0,1666829484,13148.859751709992,46.15974711000308,53609.905719840004 2022-10-27,00:11:26.000,300,11019714,13125,0,1666829485,13148.826070160001,46.202041889999236,53609.82886152001 2022-10-27,00:11:27.000,300,11019705,13085,0,1666829486,13148.913642189997,46.202041889999236,53609.88475848 2022-10-27,00:11:28.000,300,11019667,12925,0,1666829487,13149.001214219992,46.22318928000459,53609.84982288001 2022-10-27,00:11:29.000,300,11019639,12925,0,1666829488,13149.014686839997,46.22318928000459,53609.856810000005 2022-10-27,00:11:30.000,300,11019710,12965,0,1666829489,13149.034895769997,46.202041889999236,53609.870784239996 2022-10-27,00:11:31.000,300,11019736,12965,0,1666829490,13149.014686839997,46.18089450000116,53609.870784239996 2022-10-27,00:11:32.000,300,11019678,13005,0,1666829491,13149.021423149992,46.23023841000395,53609.84283576 2022-10-27,00:11:33.000,300,11019728,13085,0,1666829492,13149.095522559997,46.22318928000459,53609.856810000005 2022-10-27,00:11:34.000,300,11019691,13005,0,1666829493,13149.135940419997,46.216140149997955,53609.89873272001 2022-10-27,00:11:35.000,300,11019694,13165,0,1666829494,13149.135940419997,46.209091019998596,53609.93366832 2022-10-27,00:11:36.000,300,11019705,13045,0,1666829495,13149.162885659993,46.22318928000459,53609.94764256001 2022-10-27,00:11:37.000,300,11019666,13005,0,1666829496,13149.135940419997,46.19499275999988,53609.926681200006 2022-10-27,00:11:38.000,300,11019679,13245,0,1666829497,13149.142676729993,46.10335407000093,53609.98257816 2022-10-27,00:11:39.000,300,11019729,12885,0,1666829498,13149.095522559997,46.15269798000372,53609.905719840004 2022-10-27,00:11:40.000,300,11019691,13005,0,1666829499,13149.183094589993,46.12450145999901,53609.926681200006 2022-10-27,00:11:41.000,300,11019665,12965,0,1666829500,13149.122467799993,46.11745232999965,53609.91969408001 2022-10-27,00:11:42.000,300,11019678,12965,0,1666829501,13149.122467799993,46.04696102999878,53609.870784239996 2022-10-27,00:11:43.000,300,11019717,13085,0,1666829502,13149.055104699997,46.04696102999878,53609.8917456 2022-10-27,00:11:44.000,300,11019655,13165,0,1666829503,13149.135940419997,46.082206680002855,53609.99655240001 2022-10-27,00:11:45.000,300,11019695,13085,0,1666829504,13149.183094589993,46.11040320000029,53609.96860392001 2022-10-27,00:11:46.000,300,11019708,13165,0,1666829505,13149.196567209998,46.039911899999424,53609.98257816 2022-10-27,00:11:47.000,300,11019710,12965,0,1666829506,13149.122467799993,45.92007669000304,53609.926681200006 2022-10-27,00:11:48.000,300,11019709,13045,0,1666829507,13149.129204110002,46.025813640000706,53609.99655240001 2022-10-27,00:11:49.000,300,11019651,13205,0,1666829508,13149.142676729993,46.13155058999837,53609.98257816 2022-10-27,00:11:50.000,300,11019700,13045,0,1666829509,13149.183094589993,46.06105929000478,53609.98257816 2022-10-27,00:11:51.000,300,11019678,13125,0,1666829510,13149.149413040002,45.99761712000327,53610.01052664 2022-10-27,00:11:52.000,300,11019727,13165,0,1666829511,13149.162885659993,46.032862770000065,53609.94764256001 2022-10-27,00:11:53.000,300,11019664,12925,0,1666829512,13149.142676729993,46.01876451000135,53609.95462968 2022-10-27,00:11:54.000,300,11019671,13125,0,1666829513,13149.189830900003,46.01876451000135,53610.01751376001 2022-10-27,00:11:55.000,300,11019669,12845,0,1666829514,13149.216776139998,46.00466625000263,53610.05244936 2022-10-27,00:11:56.000,300,11019667,12925,0,1666829515,13149.210039830003,46.00466625000263,53610.01751376001 2022-10-27,00:11:57.000,300,11019694,13125,0,1666829516,13149.223512449993,45.976469729997916,53610.038475119996 2022-10-27,00:11:58.000,300,11019710,13245,0,1666829517,13149.236985069998,46.00466625000263,53610.01751376001 2022-10-27,00:11:59.000,300,11019712,13245,0,1666829518,13149.250457689988,45.99056799000391,53610.05943648 2022-10-27,00:12:00.000,300,11019706,12925,0,1666829519,13149.297611859998,45.905978430004325,53610.05943648 2022-10-27,00:12:01.000,300,11019680,13085,0,1666829520,13149.304348169993,45.913027560003684,53610.08738496001 2022-10-27,00:12:02.000,300,11019707,12845,0,1666829521,13149.284139239993,45.913027560003684,53610.01052664 2022-10-27,00:12:03.000,300,11019701,13285,0,1666829522,13149.324557099993,45.87778190999961,53610.11533344001 2022-10-27,00:12:04.000,300,11019653,13205,0,1666829523,13149.297611859998,45.913027560003684,53609.98956528 2022-10-27,00:12:05.000,300,11019739,12965,0,1666829524,13149.331293409989,45.96942059999856,53610.05244936 2022-10-27,00:12:06.000,300,11019704,13125,0,1666829525,13149.277402929998,45.99056799000391,53610.038475119996 2022-10-27,00:12:07.000,300,11019674,13125,0,1666829526,13149.230248759988,45.9623714699992,53610.00353952 2022-10-27,00:12:08.000,300,11019715,13085,0,1666829527,13149.344766029993,45.94827321000048,53610.094372080006 2022-10-27,00:12:09.000,300,11019718,13085,0,1666829528,13149.398656509999,45.99056799000391,53610.13629480001 2022-10-27,00:12:10.000,300,11019685,13165,0,1666829529,13149.418865439999,45.9623714699992,53610.1712304 2022-10-27,00:12:11.000,300,11019732,13125,0,1666829530,13149.358238649998,45.9623714699992,53610.10834632 2022-10-27,00:12:12.000,300,11019666,13045,0,1666829531,13149.317820789998,45.99056799000391,53610.01751376001 2022-10-27,00:12:13.000,300,11019695,12965,0,1666829532,13149.304348169993,45.96942059999856,53609.94764256001 2022-10-27,00:12:14.000,300,11019685,12885,0,1666829533,13149.344766029993,45.93417495000176,53610.1013592 2022-10-27,00:12:15.000,300,11019737,12965,0,1666829534,13149.439074369999,45.92007669000304,53610.1013592 2022-10-27,00:12:16.000,300,11019673,13245,0,1666829535,13149.391920199989,45.96942059999856,53610.073410720004 2022-10-27,00:12:17.000,300,11019705,13125,0,1666829536,13149.445810679994,45.99761712000327,53610.1013592 2022-10-27,00:12:18.000,300,11019687,12965,0,1666829537,13149.51317377999,46.025813640000706,53610.12930768 2022-10-27,00:12:19.000,300,11019682,12845,0,1666829538,13149.526646399994,46.025813640000706,53610.192191760005 2022-10-27,00:12:20.000,300,11019662,12925,0,1666829539,13149.519910089999,45.99056799000391,53610.094372080006 2022-10-27,00:12:21.000,300,11019707,12965,0,1666829540,13149.526646399994,46.00466625000263,53610.15725616 2022-10-27,00:12:22.000,300,11019708,13205,0,1666829541,13149.54011902,46.089255810002214,53610.12232056 2022-10-27,00:12:23.000,300,11019731,13085,0,1666829542,13149.58053688,46.11040320000029,53610.073410720004 2022-10-27,00:12:24.000,300,11019690,13125,0,1666829543,13149.70179046,46.032862770000065,53610.11533344001 2022-10-27,00:12:25.000,300,11019718,13205,0,1666829544,13149.67484521999,45.99761712000327,53610.19917888 2022-10-27,00:12:26.000,300,11019668,12805,0,1666829545,13149.70179046,46.04696102999878,53610.192191760005 2022-10-27,00:12:27.000,300,11019709,13005,0,1666829546,13149.69505414999,46.11040320000029,53610.15725616 2022-10-27,00:12:28.000,300,11019684,13085,0,1666829547,13149.80283511,46.06810842000414,53610.1712304 2022-10-27,00:12:29.000,300,11019671,13045,0,1666829548,13149.82304404,46.05401015999814,53610.1712304 2022-10-27,00:12:30.000,300,11019714,13085,0,1666829549,13149.890407139996,46.05401015999814,53610.18520464001 2022-10-27,00:12:31.000,300,11019703,13045,0,1666829550,13149.849989279995,46.05401015999814,53610.17821752 2022-10-27,00:12:32.000,300,11019681,12925,0,1666829551,13149.937561309991,46.06810842000414,53610.23411448001 2022-10-27,00:12:33.000,300,11019713,13125,0,1666829552,13149.94429762,46.10335407000093,53610.24808872 2022-10-27,00:12:34.000,300,11019707,13205,0,1666829553,13150.031869649996,46.13155058999837,53610.28302432001 2022-10-27,00:12:35.000,300,11019702,12885,0,1666829554,13150.052078579996,46.11040320000029,53610.29001144 2022-10-27,00:12:36.000,300,11019673,12965,0,1666829555,13150.011660719996,46.089255810002214,53610.22014024 2022-10-27,00:12:37.000,300,11019742,13005,0,1666829556,13150.079023819992,46.12450145999901,53610.25507584001 2022-10-27,00:12:38.000,300,11019732,12925,0,1666829557,13150.153123229997,46.13859971999773,53610.25507584001 2022-10-27,00:12:39.000,300,11019645,13005,0,1666829558,13150.159859539992,46.11745232999965,53610.33193416001 2022-10-27,00:12:40.000,300,11019717,13005,0,1666829559,13150.227222640002,46.04696102999878,53610.359882640005 2022-10-27,00:12:41.000,300,11019713,13045,0,1666829560,13150.220486329992,45.99056799000391,53610.39481824 2022-10-27,00:12:42.000,300,11019759,13165,0,1666829561,13150.260904189992,46.01171538000199,53610.2760372 2022-10-27,00:12:43.000,300,11019711,13205,0,1666829562,13150.281113119992,46.11040320000029,53610.33892128 2022-10-27,00:12:44.000,300,11019722,12885,0,1666829563,13150.348476220002,46.09630494000157,53610.373856879996 2022-10-27,00:12:45.000,300,11019708,13165,0,1666829564,13150.402366699993,45.976469729997916,53610.35289552001 2022-10-27,00:12:46.000,300,11019692,13205,0,1666829565,13150.462993489993,45.976469729997916,53610.42276672001 2022-10-27,00:12:47.000,300,11019704,12845,0,1666829566,13150.395630389998,46.06810842000414,53610.38084400001 2022-10-27,00:12:48.000,300,11019676,13005,0,1666829567,13150.462993489993,46.05401015999814,53610.3459084 2022-10-27,00:12:49.000,300,11019674,13005,0,1666829568,13150.537092899998,46.00466625000263,53610.478663680005 2022-10-27,00:12:50.000,300,11019695,12925,0,1666829569,13150.543829209993,45.96942059999856,53610.429753840006 2022-10-27,00:12:51.000,300,11019680,12925,0,1666829570,13150.564038139993,45.96942059999856,53610.478663680005 2022-10-27,00:12:52.000,300,11019690,13205,0,1666829571,13150.624664929994,46.032862770000065,53610.429753840006 2022-10-27,00:12:53.000,300,11019660,13165,0,1666829572,13150.577510759998,45.94827321000048,53610.478663680005 2022-10-27,00:12:54.000,300,11019664,13285,0,1666829573,13150.604455999994,45.93417495000176,53610.47167656001 2022-10-27,00:12:55.000,300,11019683,13245,0,1666829574,13150.590983379989,45.98351886000455,53610.49263792 2022-10-27,00:12:56.000,300,11019694,13125,0,1666829575,13150.604455999994,45.9623714699992,53610.4856508 2022-10-27,00:12:57.000,300,11019708,13205,0,1666829576,13150.638137549999,45.87073278000025,53610.56949624001 2022-10-27,00:12:58.000,300,11019674,12925,0,1666829577,13150.651610169989,45.87073278000025,53610.54853488001 2022-10-27,00:12:59.000,300,11019671,13045,0,1666829578,13150.671819099989,45.92007669000304,53610.59045760001 2022-10-27,00:13:00.000,300,11019733,12925,0,1666829579,13150.71223695999,45.89892929999769,53610.597444720006 2022-10-27,00:13:01.000,300,11019672,12925,0,1666829580,13150.725709579994,45.82138887000474,53610.56949624001 2022-10-27,00:13:02.000,300,11019698,13045,0,1666829581,13150.718973269999,45.89188016999833,53610.46468944 2022-10-27,00:13:03.000,300,11019722,13005,0,1666829582,13150.718973269999,45.92007669000304,53610.53456064 2022-10-27,00:13:04.000,300,11019694,13125,0,1666829583,13150.75265481999,45.82138887000474,53610.541547759996 2022-10-27,00:13:05.000,300,11019689,13205,0,1666829584,13150.766127439994,45.76499583000259,53610.597444720006 2022-10-27,00:13:06.000,300,11019679,12965,0,1666829585,13150.81328160999,45.905978430004325,53610.63936744001 2022-10-27,00:13:07.000,300,11019686,13005,0,1666829586,13150.82001792,45.92007669000304,53610.59045760001 2022-10-27,00:13:08.000,300,11019705,12965,0,1666829587,13150.79980899,45.88483103999897,53610.56949624001 2022-10-27,00:13:09.000,300,11019675,13125,0,1666829588,13150.81328160999,45.863683650000894,53610.56250912 2022-10-27,00:13:10.000,300,11019672,12925,0,1666829589,13150.826754229995,45.84253626000282,53610.6253932 2022-10-27,00:13:11.000,300,11019687,13085,0,1666829590,13150.88064471,45.87073278000025,53610.67430304 2022-10-27,00:13:12.000,300,11019718,12885,0,1666829591,13150.85369946999,45.863683650000894,53610.67430304 2022-10-27,00:13:13.000,300,11019661,13285,0,1666829592,13150.89411732999,45.807290609998745,53610.65334168 2022-10-27,00:13:14.000,300,11019723,13285,0,1666829593,13150.84022685,45.800241479999386,53610.61141896 2022-10-27,00:13:15.000,300,11019668,12925,0,1666829594,13150.82001792,45.77204496000195,53610.60443184 2022-10-27,00:13:16.000,300,11019717,12925,0,1666829595,13150.88064471,45.849585390002176,53610.6253932 2022-10-27,00:13:17.000,300,11019682,13165,0,1666829596,13150.887381019995,45.856634520001535,53610.63936744001 2022-10-27,00:13:18.000,300,11019670,13005,0,1666829597,13150.887381019995,45.800241479999386,53610.67430304 2022-10-27,00:13:19.000,300,11019705,12885,0,1666829598,13150.907589949995,45.814339739998104,53610.70225152 2022-10-27,00:13:20.000,300,11019677,12965,0,1666829599,13150.79980899,45.88483103999897,53610.63936744001 2022-10-27,00:13:21.000,300,11019692,12845,0,1666829600,13150.93453518999,45.84253626000282,53610.72321288 2022-10-27,00:13:22.000,300,11019719,12965,0,1666829601,13150.93453518999,45.856634520001535,53610.66731592001 2022-10-27,00:13:23.000,300,11019714,13165,0,1666829602,13150.948007809995,45.83548713000346,53610.72321288 2022-10-27,00:13:24.000,300,11019642,12885,0,1666829603,13150.887381019995,45.8284380000041,53610.6603288 2022-10-27,00:13:25.000,300,11019727,12925,0,1666829604,13150.88064471,45.78614322000067,53610.68827728001 2022-10-27,00:13:26.000,300,11019709,12925,0,1666829605,13150.96148043,45.77204496000195,53610.709238639996 2022-10-27,00:13:27.000,300,11019675,12965,0,1666829606,13150.95474411999,45.807290609998745,53610.765135600006 2022-10-27,00:13:28.000,300,11019669,13045,0,1666829607,13151.08273401,45.863683650000894,53610.72321288 2022-10-27,00:13:29.000,300,11019679,12765,0,1666829608,13151.136624489991,45.79319235000003,53610.77212272 2022-10-27,00:13:30.000,300,11019670,13085,0,1666829609,13151.08273401,45.72975017999852,53610.77212272 2022-10-27,00:13:31.000,300,11019753,12885,0,1666829610,13151.06252508,45.800241479999386,53610.744174240004 2022-10-27,00:13:32.000,300,11019685,13125,0,1666829611,13151.06252508,45.856634520001535,53610.71622576001 2022-10-27,00:13:33.000,300,11019668,12965,0,1666829612,13151.049052459995,45.856634520001535,53610.70225152 2022-10-27,00:13:34.000,300,11019672,12885,0,1666829613,13151.109679249996,45.849585390002176,53610.744174240004 2022-10-27,00:13:35.000,300,11019695,12925,0,1666829614,13151.156833419991,45.79319235000003,53610.79308408 2022-10-27,00:13:36.000,300,11019673,13125,0,1666829615,13151.16356973,45.72270104999916,53610.82103256 2022-10-27,00:13:37.000,300,11019680,13085,0,1666829616,13151.20398759,45.72975017999852,53610.744174240004 2022-10-27,00:13:38.000,300,11019691,12965,0,1666829617,13151.217460209991,45.807290609998745,53610.73718712001 2022-10-27,00:13:39.000,300,11019701,13205,0,1666829618,13151.244405450001,45.74384844000451,53610.72321288 2022-10-27,00:13:40.000,300,11019696,13085,0,1666829619,13151.291559619996,45.72270104999916,53610.7302 2022-10-27,00:13:41.000,300,11019719,12885,0,1666829620,13151.251141759996,45.70155366000108,53610.79308408 2022-10-27,00:13:42.000,300,11019707,12965,0,1666829621,13151.210723899996,45.73679930999788,53610.765135600006 2022-10-27,00:13:43.000,300,11019701,12925,0,1666829622,13151.271350689996,45.74384844000451,53610.79308408 2022-10-27,00:13:44.000,300,11019690,13045,0,1666829623,13151.365659030002,45.70155366000108,53610.82103256 2022-10-27,00:13:45.000,300,11019725,12925,0,1666829624,13151.318504859992,45.65925887999765,53610.82103256 2022-10-27,00:13:46.000,300,11019674,12925,0,1666829625,13151.345450100001,45.673357140003645,53610.84898104 2022-10-27,00:13:47.000,300,11019710,13125,0,1666829626,13151.352186409997,45.666308010004286,53610.82103256 2022-10-27,00:13:48.000,300,11019719,13205,0,1666829627,13151.352186409997,45.638111489999574,53610.85596816001 2022-10-27,00:13:49.000,300,11019696,13085,0,1666829628,13151.406076890002,45.638111489999574,53610.85596816001 2022-10-27,00:13:50.000,300,11019668,13125,0,1666829629,13151.298295929992,45.638111489999574,53610.695264400005 2022-10-27,00:13:51.000,300,11019705,12925,0,1666829630,13151.358922719992,45.65925887999765,53610.79308408 2022-10-27,00:13:52.000,300,11019723,13125,0,1666829631,13151.480176299992,45.631062360000215,53610.84199392 2022-10-27,00:13:53.000,300,11019716,12965,0,1666829632,13151.473439989997,45.60991497000214,53610.8699424 2022-10-27,00:13:54.000,300,11019707,12845,0,1666829633,13151.459967369992,45.5817184500047,53610.83500680001 2022-10-27,00:13:55.000,300,11019695,12925,0,1666829634,13151.480176299992,45.58876758000406,53610.85596816001 2022-10-27,00:13:56.000,300,11019685,12885,0,1666829635,13151.446494750002,45.638111489999574,53610.814045440005 2022-10-27,00:13:57.000,300,11019691,13165,0,1666829636,13151.453231059997,45.616964100001496,53610.82801968 2022-10-27,00:13:58.000,300,11019718,12925,0,1666829637,13151.459967369992,45.54647280000063,53610.862955280005 2022-10-27,00:13:59.000,300,11019724,13085,0,1666829638,13151.406076890002,45.52532541000255,53610.79308408 2022-10-27,00:14:00.000,300,11019698,13005,0,1666829639,13151.459967369992,45.53237454000191,53610.89789088 2022-10-27,00:14:01.000,300,11019694,12965,0,1666829640,13151.412813199997,45.5817184500047,53610.89090376 2022-10-27,00:14:02.000,300,11019707,12925,0,1666829641,13151.372395339997,45.55352192999999,53610.84898104 2022-10-27,00:14:03.000,300,11019722,12845,0,1666829642,13151.372395339997,45.53237454000191,53610.911865120004 2022-10-27,00:14:04.000,300,11019699,12885,0,1666829643,13151.358922719992,45.51827628000319,53610.92583936001 2022-10-27,00:14:05.000,300,11019691,13085,0,1666829644,13151.406076890002,45.51827628000319,53610.8699424 2022-10-27,00:14:06.000,300,11019682,13045,0,1666829645,13151.379131649992,45.47598149999976,53610.911865120004 2022-10-27,00:14:07.000,300,11019705,13005,0,1666829646,13151.338713789992,45.46188324000104,53610.84898104 2022-10-27,00:14:08.000,300,11019718,12965,0,1666829647,13151.379131649992,45.46188324000104,53610.911865120004 2022-10-27,00:14:09.000,300,11019686,13245,0,1666829648,13151.433022129997,45.47598149999976,53610.96077496 2022-10-27,00:14:10.000,300,11019727,13125,0,1666829649,13151.392604269997,45.4689323700004,53611.01667192 2022-10-27,00:14:11.000,300,11019729,13245,0,1666829650,13151.352186409997,45.48303062999912,53610.91885224 2022-10-27,00:14:12.000,300,11019718,13285,0,1666829651,13151.325241170001,45.49712888999784,53610.89789088 2022-10-27,00:14:13.000,300,11019748,12965,0,1666829652,13151.278086999992,45.447784980002325,53610.88391664001 2022-10-27,00:14:14.000,300,11019724,13085,0,1666829653,13151.331977479997,45.447784980002325,53610.91885224 2022-10-27,00:14:15.000,300,11019721,13005,0,1666829654,13151.298295929992,45.46188324000104,53610.91885224 2022-10-27,00:14:16.000,300,11019742,13245,0,1666829655,13151.197251279991,45.4689323700004,53610.84898104 2022-10-27,00:14:17.000,300,11019727,12925,0,1666829656,13151.244405450001,45.42663759000425,53610.83500680001 2022-10-27,00:14:18.000,300,11019703,13205,0,1666829657,13151.217460209991,45.33499889999803,53610.84898104 2022-10-27,00:14:19.000,300,11019729,12965,0,1666829658,13151.237669139991,45.32090063999931,53610.9398136 2022-10-27,00:14:20.000,300,11019693,13005,0,1666829659,13151.170306039996,45.35614629000338,53610.876929519996 2022-10-27,00:14:21.000,300,11019682,13085,0,1666829660,13151.12315187,45.34204803000466,53610.89789088 2022-10-27,00:14:22.000,300,11019659,13285,0,1666829661,13151.10294294,45.2574584699978,53610.78609696001 2022-10-27,00:14:23.000,300,11019726,12925,0,1666829662,13151.12315187,45.278605860003154,53610.862955280005 2022-10-27,00:14:24.000,300,11019727,13005,0,1666829663,13151.129888179996,45.29270412000187,53610.90487800001 2022-10-27,00:14:25.000,300,11019707,12965,0,1666829664,13151.156833419991,45.222212820001005,53610.89789088 2022-10-27,00:14:26.000,300,11019674,13085,0,1666829665,13151.129888179996,45.20106543000293,53610.8699424 2022-10-27,00:14:27.000,300,11019664,13165,0,1666829666,13151.049052459995,45.222212820001005,53610.89789088 2022-10-27,00:14:28.000,300,11019657,12885,0,1666829667,13151.069261389996,45.23631107999972,53610.876929519996 2022-10-27,00:14:29.000,300,11019640,13005,0,1666829668,13151.089470319996,45.222212820001005,53610.84898104 2022-10-27,00:14:30.000,300,11019701,12925,0,1666829669,13151.06252508,45.15172152000014,53610.83500680001 2022-10-27,00:14:31.000,300,11019691,12925,0,1666829670,13151.069261389996,45.15172152000014,53610.84199392 2022-10-27,00:14:32.000,300,11019705,13045,0,1666829671,13151.01537090999,45.14467239000078,53610.814045440005 2022-10-27,00:14:33.000,300,11019698,13085,0,1666829672,13151.008634599995,45.09532847999799,53610.85596816001 2022-10-27,00:14:34.000,300,11019690,13125,0,1666829673,13151.06252508,45.06713196000055,53610.8699424 2022-10-27,00:14:35.000,300,11019679,13005,0,1666829674,13151.01537090999,45.05303370000183,53610.82103256 2022-10-27,00:14:36.000,300,11019688,13005,0,1666829675,13150.97495304999,45.05303370000183,53610.83500680001 2022-10-27,00:14:37.000,300,11019680,13045,0,1666829676,13150.948007809995,45.08123021999927,53610.765135600006 2022-10-27,00:14:38.000,300,11019732,13405,0,1666829677,13150.92106257,45.06008283000119,53610.77212272 2022-10-27,00:14:39.000,300,11019740,13005,0,1666829678,13150.89411732999,45.038935440003115,53610.814045440005 2022-10-27,00:14:40.000,300,11019714,13085,0,1666829679,13150.90085364,45.0107389199984,53610.89090376 2022-10-27,00:14:41.000,300,11019678,13245,0,1666829680,13150.85369946999,45.01778804999776,53610.7302 2022-10-27,00:14:42.000,300,11019683,13165,0,1666829681,13150.927798879995,45.031886310003756,53610.83500680001 2022-10-27,00:14:43.000,300,11019699,12965,0,1666829682,13150.89411732999,45.045984570002474,53610.765135600006 2022-10-27,00:14:44.000,300,11019706,12845,0,1666829683,13150.86043578,45.01778804999776,53610.8000712 2022-10-27,00:14:45.000,300,11019668,13125,0,1666829684,13150.77960006,45.0248371800044,53610.71622576001 2022-10-27,00:14:46.000,300,11019718,12885,0,1666829685,13150.75265481999,44.989591530000325,53610.72321288 2022-10-27,00:14:47.000,300,11019697,13005,0,1666829686,13150.786336369994,44.96844414000225,53610.75814848001 2022-10-27,00:14:48.000,300,11019725,12965,0,1666829687,13150.79980899,44.92614935999882,53610.72321288 2022-10-27,00:14:49.000,300,11019685,12965,0,1666829688,13150.786336369994,44.91910022999946,53610.709238639996 2022-10-27,00:14:50.000,300,11019703,12925,0,1666829689,13150.81328160999,44.869756320003944,53610.77212272 2022-10-27,00:14:51.000,300,11019675,13085,0,1666829690,13150.725709579994,44.88385458000266,53610.66731592001 2022-10-27,00:14:52.000,300,11019700,12965,0,1666829691,13150.79980899,44.88385458000266,53610.71622576001 2022-10-27,00:14:53.000,300,11019689,12925,0,1666829692,13150.69202802999,44.862707190004585,53610.68129016 2022-10-27,00:14:54.000,300,11019730,12925,0,1666829693,13150.644873859994,44.862707190004585,53610.646354560005 2022-10-27,00:14:55.000,300,11019712,13085,0,1666829694,13150.71223695999,44.82746154000051,53610.65334168 2022-10-27,00:14:56.000,300,11019702,13085,0,1666829695,13150.766127439994,44.79221589000372,53610.75116136 2022-10-27,00:14:57.000,300,11019702,12965,0,1666829696,13150.77960006,44.79221589000372,53610.695264400005 2022-10-27,00:14:58.000,300,11019698,12885,0,1666829697,13150.786336369994,44.74287198000093,53610.72321288 2022-10-27,00:14:59.000,300,11019730,12965,0,1666829698,13150.71223695999,44.756970239999646,53610.63238032 2022-10-27,00:15:00.000,300,11019753,12965,0,1666829699,13150.685291719994,44.74992111000029,53610.63936744001 2022-10-27,00:15:01.000,300,11019724,12925,0,1666829700,13150.651610169989,44.74287198000093,53610.70225152 2022-10-27,00:15:02.000,300,11019710,13125,0,1666829701,13150.658346479999,44.70762633000413,53610.63936744001 2022-10-27,00:15:03.000,300,11019703,13085,0,1666829702,13150.651610169989,44.68647893999878,53610.555522 2022-10-27,00:15:04.000,300,11019692,13005,0,1666829703,13150.651610169989,44.71467546000349,53610.61840608001 2022-10-27,00:15:05.000,300,11019694,13125,0,1666829704,13150.725709579994,44.756970239999646,53610.65334168 2022-10-27,00:15:06.000,300,11019724,12925,0,1666829705,13150.685291719994,44.78516676000436,53610.6253932 2022-10-27,00:15:07.000,300,11019704,13125,0,1666829706,13150.611192309989,44.78516676000436,53610.63936744001 2022-10-27,00:15:08.000,300,11019708,13205,0,1666829707,13150.577510759998,44.756970239999646,53610.541547759996 2022-10-27,00:15:09.000,300,11019700,13125,0,1666829708,13150.564038139993,44.79221589000372,53610.56250912 2022-10-27,00:15:10.000,300,11019716,12965,0,1666829709,13150.638137549999,44.764019369999005,53610.576483360004 2022-10-27,00:15:11.000,300,11019711,13005,0,1666829710,13150.577510759998,44.813363280001795,53610.49962504001 2022-10-27,00:15:12.000,300,11019717,12965,0,1666829711,13150.597719689998,44.764019369999005,53610.56250912 2022-10-27,00:15:13.000,300,11019695,13045,0,1666829712,13150.597719689998,44.79221589000372,53610.56949624001 2022-10-27,00:15:14.000,300,11019705,12965,0,1666829713,13150.638137549999,44.78516676000436,53610.61141896 2022-10-27,00:15:15.000,300,11019718,13125,0,1666829714,13150.584247069994,44.813363280001795,53610.49263792 2022-10-27,00:15:16.000,300,11019693,13125,0,1666829715,13150.523620279993,44.84155979999923,53610.43674096 2022-10-27,00:15:17.000,300,11019701,13125,0,1666829716,13150.442784559993,44.83451066999987,53610.43674096 2022-10-27,00:15:18.000,300,11019727,12925,0,1666829717,13150.496675039998,44.79221589000372,53610.49263792 2022-10-27,00:15:19.000,300,11019711,12965,0,1666829718,13150.557301829998,44.83451066999987,53610.53456064 2022-10-27,00:15:20.000,300,11019721,13125,0,1666829719,13150.590983379989,44.813363280001795,53610.51359928 2022-10-27,00:15:21.000,300,11019747,12925,0,1666829720,13150.516883969998,44.764019369999005,53610.478663680005 2022-10-27,00:15:22.000,300,11019726,13245,0,1666829721,13150.564038139993,44.771068499998364,53610.52058640001 2022-10-27,00:15:23.000,300,11019715,13165,0,1666829722,13150.590983379989,44.756970239999646,53610.44372808 2022-10-27,00:15:24.000,300,11019730,12925,0,1666829723,13150.577510759998,44.771068499998364,53610.4157796 2022-10-27,00:15:25.000,300,11019745,13205,0,1666829724,13150.550565519989,44.764019369999005,53610.373856879996 2022-10-27,00:15:26.000,300,11019743,13085,0,1666829725,13150.590983379989,44.74287198000093,53610.42276672001 2022-10-27,00:15:27.000,300,11019720,13165,0,1666829726,13150.570774449989,44.73582285000157,53610.4157796 2022-10-27,00:15:28.000,300,11019693,12925,0,1666829727,13150.543829209993,44.71467546000349,53610.39481824 2022-10-27,00:15:29.000,300,11019729,13285,0,1666829728,13150.537092899998,44.68647893999878,53610.359882640005 2022-10-27,00:15:30.000,300,11019726,12925,0,1666829729,13150.624664929994,44.67238068000006,53610.46468944 2022-10-27,00:15:31.000,300,11019648,12925,0,1666829730,13150.597719689998,44.70762633000413,53610.408792480004 2022-10-27,00:15:32.000,300,11019699,12965,0,1666829731,13150.597719689998,44.70057720000477,53610.39481824 2022-10-27,00:15:33.000,300,11019701,12845,0,1666829732,13150.543829209993,44.67942980999942,53610.373856879996 2022-10-27,00:15:34.000,300,11019684,13205,0,1666829733,13150.577510759998,44.60893850999855,53610.359882640005 2022-10-27,00:15:35.000,300,11019695,12965,0,1666829734,13150.584247069994,44.61598763999791,53610.35289552001 2022-10-27,00:15:36.000,300,11019688,13125,0,1666829735,13150.584247069994,44.637135030003265,53610.35289552001 2022-10-27,00:15:37.000,300,11019691,13245,0,1666829736,13150.604455999994,44.65828242000134,53610.33892128 2022-10-27,00:15:38.000,300,11019730,13165,0,1666829737,13150.671819099989,44.61598763999791,53610.373856879996 2022-10-27,00:15:39.000,300,11019685,12885,0,1666829738,13150.644873859994,44.630085900003905,53610.31795992 2022-10-27,00:15:40.000,300,11019699,12765,0,1666829739,13150.671819099989,44.630085900003905,53610.30398568001 2022-10-27,00:15:41.000,300,11019672,13005,0,1666829740,13150.644873859994,44.70057720000477,53610.36686976 2022-10-27,00:15:42.000,300,11019701,13005,0,1666829741,13150.624664929994,44.67238068000006,53610.31795992 2022-10-27,00:15:43.000,300,11019697,12765,0,1666829742,13150.604455999994,44.65123329000198,53610.29001144 2022-10-27,00:15:44.000,300,11019696,13125,0,1666829743,13150.651610169989,44.60893850999855,53610.38084400001 2022-10-27,00:15:45.000,300,11019685,12925,0,1666829744,13150.638137549999,44.65828242000134,53610.31795992 2022-10-27,00:15:46.000,300,11019712,13285,0,1666829745,13150.638137549999,44.644184160002624,53610.3459084 2022-10-27,00:15:47.000,300,11019692,13045,0,1666829746,13150.611192309989,44.573692860001756,53610.24808872 2022-10-27,00:15:48.000,300,11019707,13045,0,1666829747,13150.651610169989,44.55254547000368,53610.23411448001 2022-10-27,00:15:49.000,300,11019724,13005,0,1666829748,13150.611192309989,44.65123329000198,53610.2760372 2022-10-27,00:15:50.000,300,11019662,12885,0,1666829749,13150.577510759998,44.637135030003265,53610.22014024 2022-10-27,00:15:51.000,300,11019739,13005,0,1666829750,13150.631401239989,44.630085900003905,53610.29699856 2022-10-27,00:15:52.000,300,11019761,13125,0,1666829751,13150.584247069994,44.5666437300024,53610.30398568001 2022-10-27,00:15:53.000,300,11019706,13125,0,1666829752,13150.590983379989,44.573692860001756,53610.30398568001 2022-10-27,00:15:54.000,300,11019698,13085,0,1666829753,13150.651610169989,44.55254547000368,53610.28302432001 2022-10-27,00:15:55.000,300,11019699,12845,0,1666829754,13150.617928619999,44.60188937999919,53610.28302432001 2022-10-27,00:15:56.000,300,11019730,12885,0,1666829755,13150.611192309989,44.587791120000475,53610.15725616 2022-10-27,00:15:57.000,300,11019753,12965,0,1666829756,13150.611192309989,44.587791120000475,53610.24808872 2022-10-27,00:15:58.000,300,11019734,12805,0,1666829757,13150.638137549999,44.524348949998966,53610.262062960006 2022-10-27,00:15:59.000,300,11019686,12805,0,1666829758,13150.624664929994,44.48205417000281,53610.19917888 2022-10-27,00:16:00.000,300,11019716,13005,0,1666829759,13150.698764339999,44.4538576499981,53610.241101600004 2022-10-27,00:16:01.000,300,11019723,13125,0,1666829760,13150.698764339999,44.47500504000345,53610.262062960006 2022-10-27,00:16:02.000,300,11019750,13205,0,1666829761,13150.73244588999,44.538447209997685,53610.26905008 2022-10-27,00:16:03.000,300,11019719,13045,0,1666829762,13150.698764339999,44.524348949998966,53610.22712736 2022-10-27,00:16:04.000,300,11019701,13085,0,1666829763,13150.685291719994,44.48910330000217,53610.19917888 2022-10-27,00:16:05.000,300,11019693,13005,0,1666829764,13150.698764339999,44.4538576499981,53610.192191760005 2022-10-27,00:16:06.000,300,11019714,12965,0,1666829765,13150.685291719994,44.50320156000089,53610.16424328001 2022-10-27,00:16:07.000,300,11019733,12925,0,1666829766,13150.69202802999,44.51729981999961,53610.18520464001 2022-10-27,00:16:08.000,300,11019712,13085,0,1666829767,13150.718973269999,44.50320156000089,53610.22712736 2022-10-27,00:16:09.000,300,11019722,12965,0,1666829768,13150.718973269999,44.4538576499981,53610.22712736 2022-10-27,00:16:10.000,300,11019721,13125,0,1666829769,13150.75939113,44.46795591000409,53610.24808872 2022-10-27,00:16:11.000,300,11019720,12965,0,1666829770,13150.671819099989,44.524348949998966,53610.26905008 2022-10-27,00:16:12.000,300,11019711,12925,0,1666829771,13150.604455999994,44.538447209997685,53610.192191760005 2022-10-27,00:16:13.000,300,11019758,13205,0,1666829772,13150.590983379989,44.48910330000217,53610.16424328001 2022-10-27,00:16:14.000,300,11019693,13005,0,1666829773,13150.644873859994,44.47500504000345,53610.15026904 2022-10-27,00:16:15.000,300,11019767,13005,0,1666829774,13150.570774449989,44.50320156000089,53610.19917888 2022-10-27,00:16:16.000,300,11019758,13045,0,1666829775,13150.537092899998,44.48910330000217,53610.192191760005 2022-10-27,00:16:17.000,300,11019704,12925,0,1666829776,13150.557301829998,44.43975938999938,53610.18520464001 2022-10-27,00:16:18.000,300,11019725,12925,0,1666829777,13150.537092899998,44.411562870001944,53610.15026904 2022-10-27,00:16:19.000,300,11019761,13125,0,1666829778,13150.436048249998,44.39041548000387,53610.143281920005 2022-10-27,00:16:20.000,300,11019751,13045,0,1666829779,13150.537092899998,44.4186120000013,53610.143281920005 2022-10-27,00:16:21.000,300,11019639,13125,0,1666829780,13150.543829209993,44.37631721999787,53610.19917888 2022-10-27,00:16:22.000,300,11019692,13085,0,1666829781,13150.483202419993,44.33402244000172,53610.094372080006 2022-10-27,00:16:23.000,300,11019730,13005,0,1666829782,13150.476466109998,44.355169829999795,53610.08738496001 2022-10-27,00:16:24.000,300,11019751,13045,0,1666829783,13150.550565519989,44.38336635000451,53610.17821752 2022-10-27,00:16:25.000,300,11019697,13165,0,1666829784,13150.550565519989,44.38336635000451,53610.143281920005 2022-10-27,00:16:26.000,300,11019694,13165,0,1666829785,13150.510147659988,44.37631721999787,53610.19917888 2022-10-27,00:16:27.000,300,11019727,13045,0,1666829786,13150.496675039998,44.348120700000436,53610.15026904 2022-10-27,00:16:28.000,300,11019709,13165,0,1666829787,13150.489938729988,44.32697331000236,53610.08738496001 2022-10-27,00:16:29.000,300,11019701,13045,0,1666829788,13150.462993489993,44.355169829999795,53610.12930768 2022-10-27,00:16:30.000,300,11019708,13125,0,1666829789,13150.442784559993,44.36926808999851,53610.13629480001 2022-10-27,00:16:31.000,300,11019743,13125,0,1666829790,13150.476466109998,44.4186120000013,53610.1013592 2022-10-27,00:16:32.000,300,11019709,12965,0,1666829791,13150.476466109998,44.404513740002585,53610.05244936 2022-10-27,00:16:33.000,300,11019730,13005,0,1666829792,13150.489938729988,44.355169829999795,53610.038475119996 2022-10-27,00:16:34.000,300,11019708,13125,0,1666829793,13150.469729799988,44.404513740002585,53610.08738496001 2022-10-27,00:16:35.000,300,11019721,12765,0,1666829794,13150.436048249998,44.42566113000066,53610.1013592 2022-10-27,00:16:36.000,300,11019728,12925,0,1666829795,13150.442784559993,44.43975938999938,53610.038475119996 2022-10-27,00:16:37.000,300,11019692,13125,0,1666829796,13150.456257179998,44.404513740002585,53609.975591040005 2022-10-27,00:16:38.000,300,11019693,12925,0,1666829797,13150.402366699993,44.43271026000002,53609.95462968 2022-10-27,00:16:39.000,300,11019677,13125,0,1666829798,13150.422575629993,44.4538576499981,53609.99655240001 2022-10-27,00:16:40.000,300,11019706,13005,0,1666829799,13150.395630389998,44.411562870001944,53610.06642360001 2022-10-27,00:16:41.000,300,11019694,12965,0,1666829800,13150.429311939988,44.39041548000387,53610.05244936 2022-10-27,00:16:42.000,300,11019705,13045,0,1666829801,13150.442784559993,44.411562870001944,53609.99655240001 2022-10-27,00:16:43.000,300,11019761,13205,0,1666829802,13150.436048249998,44.4538576499981,53610.031488 2022-10-27,00:16:44.000,300,11019715,13005,0,1666829803,13150.335003599997,44.44680851999874,53609.95462968 2022-10-27,00:16:45.000,300,11019718,13165,0,1666829804,13150.368685150002,44.43975938999938,53610.01751376001 2022-10-27,00:16:46.000,300,11019698,13045,0,1666829805,13150.321530979993,44.4186120000013,53609.975591040005 2022-10-27,00:16:47.000,300,11019711,13085,0,1666829806,13150.294585739997,44.397464610003226,53609.975591040005 2022-10-27,00:16:48.000,300,11019748,12965,0,1666829807,13150.388894080003,44.397464610003226,53609.99655240001 2022-10-27,00:16:49.000,300,11019706,12965,0,1666829808,13150.375421459998,44.43271026000002,53610.05244936 2022-10-27,00:16:50.000,300,11019722,13245,0,1666829809,13150.402366699993,44.44680851999874,53610.06642360001 2022-10-27,00:16:51.000,300,11019677,13205,0,1666829810,13150.321530979993,44.44680851999874,53610.073410720004 2022-10-27,00:16:52.000,300,11019728,12925,0,1666829811,13150.281113119992,44.48205417000281,53609.99655240001 2022-10-27,00:16:53.000,300,11019719,12845,0,1666829812,13150.240695259992,44.50320156000089,53609.975591040005 2022-10-27,00:16:54.000,300,11019700,13205,0,1666829813,13150.308058360002,44.54549634000432,53610.024500880005 2022-10-27,00:16:55.000,300,11019683,13045,0,1666829814,13150.247431570002,44.538447209997685,53609.94764256001 2022-10-27,00:16:56.000,300,11019709,13125,0,1666829815,13150.321530979993,44.580741990001115,53610.00353952 2022-10-27,00:16:57.000,300,11019728,13365,0,1666829816,13150.281113119992,44.54549634000432,53609.99655240001 2022-10-27,00:16:58.000,300,11019751,13005,0,1666829817,13150.240695259992,44.573692860001756,53609.975591040005 2022-10-27,00:16:59.000,300,11019689,13245,0,1666829818,13150.274376809997,44.5666437300024,53610.00353952 2022-10-27,00:17:00.000,300,11019712,12925,0,1666829819,13150.267640500002,44.60893850999855,53609.975591040005 2022-10-27,00:17:01.000,300,11019700,13125,0,1666829820,13150.294585739997,44.623036770004546,53610.00353952 2022-10-27,00:17:02.000,300,11019679,12925,0,1666829821,13150.281113119992,44.623036770004546,53609.89873272001 2022-10-27,00:17:03.000,300,11019738,13085,0,1666829822,13150.213750019997,44.61598763999791,53609.91969408001 2022-10-27,00:17:04.000,300,11019718,13285,0,1666829823,13150.267640500002,44.61598763999791,53609.93366832 2022-10-27,00:17:05.000,300,11019684,13165,0,1666829824,13150.321530979993,44.65828242000134,53609.94764256001 2022-10-27,00:17:06.000,300,11019691,12765,0,1666829825,13150.328267290002,44.65828242000134,53609.9616168 2022-10-27,00:17:07.000,300,11019748,13005,0,1666829826,13150.260904189992,44.67942980999942,53609.88475848 2022-10-27,00:17:08.000,300,11019774,13125,0,1666829827,13150.274376809997,44.67238068000006,53609.93366832 2022-10-27,00:17:09.000,300,11019709,13005,0,1666829828,13150.294585739997,44.67942980999942,53609.96860392001 2022-10-27,00:17:10.000,300,11019702,13085,0,1666829829,13150.301322049992,44.71467546000349,53609.91270696 2022-10-27,00:17:11.000,300,11019696,13045,0,1666829830,13150.294585739997,44.74992111000029,53609.95462968 2022-10-27,00:17:12.000,300,11019685,12765,0,1666829831,13150.274376809997,44.77811762999772,53609.91270696 2022-10-27,00:17:13.000,300,11019717,12965,0,1666829832,13150.287849430002,44.79221589000372,53609.94065544 2022-10-27,00:17:14.000,300,11019720,13045,0,1666829833,13150.335003599997,44.820412410001154,53609.94764256001 2022-10-27,00:17:15.000,300,11019770,13245,0,1666829834,13150.314794669997,44.820412410001154,53609.96860392001 2022-10-27,00:17:16.000,300,11019712,12965,0,1666829835,13150.308058360002,44.820412410001154,53609.94065544 2022-10-27,00:17:17.000,300,11019719,12965,0,1666829836,13150.260904189992,44.8768054500033,53609.89873272001 2022-10-27,00:17:18.000,300,11019698,13085,0,1666829837,13150.281113119992,44.862707190004585,53609.905719840004 2022-10-27,00:17:19.000,300,11019704,13085,0,1666829838,13150.335003599997,44.8768054500033,53609.96860392001 2022-10-27,00:17:20.000,300,11019695,12805,0,1666829839,13150.301322049992,44.91910022999946,53609.98956528 2022-10-27,00:17:21.000,300,11019742,13125,0,1666829840,13150.348476220002,44.88385458000266,53609.975591040005 2022-10-27,00:17:22.000,300,11019693,13045,0,1666829841,13150.301322049992,44.92614935999882,53609.926681200006 2022-10-27,00:17:23.000,300,11019745,13125,0,1666829842,13150.341739909993,44.89090371000202,53609.94764256001 2022-10-27,00:17:24.000,300,11019722,13085,0,1666829843,13150.328267290002,44.90500197000074,53609.93366832 2022-10-27,00:17:25.000,300,11019665,13085,0,1666829844,13150.308058360002,44.869756320003944,53609.94065544 2022-10-27,00:17:26.000,300,11019679,13205,0,1666829845,13150.308058360002,44.933198489998176,53609.95462968 2022-10-27,00:17:27.000,300,11019725,13285,0,1666829846,13150.348476220002,44.933198489998176,53610.01751376001 2022-10-27,00:17:28.000,300,11019736,13125,0,1666829847,13150.301322049992,44.933198489998176,53609.98257816 2022-10-27,00:17:29.000,300,11019696,13125,0,1666829848,13150.348476220002,44.8768054500033,53610.00353952 2022-10-27,00:17:30.000,300,11019702,12925,0,1666829849,13150.314794669997,44.91910022999946,53609.98956528 2022-10-27,00:17:31.000,300,11019728,12965,0,1666829850,13150.368685150002,44.92614935999882,53609.975591040005 2022-10-27,00:17:32.000,300,11019726,13045,0,1666829851,13150.321530979993,44.94729675000417,53609.975591040005 2022-10-27,00:17:33.000,300,11019739,13045,0,1666829852,13150.321530979993,44.933198489998176,53609.94065544 2022-10-27,00:17:34.000,300,11019744,13205,0,1666829853,13150.361948839993,44.90500197000074,53609.98956528 2022-10-27,00:17:35.000,300,11019710,13205,0,1666829854,13150.395630389998,44.96844414000225,53609.98956528 2022-10-27,00:17:36.000,300,11019733,12925,0,1666829855,13150.368685150002,44.97549327000161,53610.00353952 2022-10-27,00:17:37.000,300,11019722,13045,0,1666829856,13150.422575629993,44.9120511000001,53609.975591040005 2022-10-27,00:17:38.000,300,11019739,12685,0,1666829857,13150.456257179998,44.933198489998176,53610.024500880005 2022-10-27,00:17:39.000,300,11019732,12605,0,1666829858,13150.442784559993,44.89795284000138,53609.98956528 2022-10-27,00:17:40.000,300,11019724,13205,0,1666829859,13150.422575629993,44.91910022999946,53609.975591040005 2022-10-27,00:17:41.000,300,11019722,13245,0,1666829860,13150.476466109998,44.933198489998176,53609.98257816 2022-10-27,00:17:42.000,300,11019712,13125,0,1666829861,13150.462993489993,44.92614935999882,53609.926681200006 2022-10-27,00:17:43.000,300,11019714,12965,0,1666829862,13150.496675039998,44.96139501000289,53609.93366832 2022-10-27,00:17:44.000,300,11019712,13045,0,1666829863,13150.577510759998,44.989591530000325,53610.00353952 2022-10-27,00:17:45.000,300,11019746,13085,0,1666829864,13150.597719689998,44.989591530000325,53610.024500880005 2022-10-27,00:17:46.000,300,11019715,12805,0,1666829865,13150.604455999994,45.003689789999044,53610.04546224001 2022-10-27,00:17:47.000,300,11019701,12845,0,1666829866,13150.577510759998,45.031886310003756,53609.975591040005 2022-10-27,00:17:48.000,300,11019710,13085,0,1666829867,13150.590983379989,45.038935440003115,53610.01052664 2022-10-27,00:17:49.000,300,11019739,13285,0,1666829868,13150.597719689998,45.05303370000183,53609.94764256001 2022-10-27,00:17:50.000,300,11019738,13125,0,1666829869,13150.698764339999,45.045984570002474,53609.9616168 2022-10-27,00:17:51.000,300,11019743,13045,0,1666829870,13150.617928619999,45.10942674000398,53609.96860392001 2022-10-27,00:17:52.000,300,11019690,13285,0,1666829871,13150.658346479999,45.10237761000462,53610.038475119996 2022-10-27,00:17:53.000,300,11019729,13125,0,1666829872,13150.69202802999,45.07418108999991,53610.094372080006 2022-10-27,00:17:54.000,300,11019717,13285,0,1666829873,13150.71223695999,45.09532847999799,53610.01751376001 2022-10-27,00:17:55.000,300,11019791,13165,0,1666829874,13150.705500649994,45.10942674000398,53610.05943648 2022-10-27,00:17:56.000,300,11019739,12925,0,1666829875,13150.678555409999,45.11647587000334,53609.9616168 2022-10-27,00:17:57.000,300,11019749,13125,0,1666829876,13150.678555409999,45.13057413000206,53609.975591040005 2022-10-27,00:17:58.000,300,11019696,13285,0,1666829877,13150.671819099989,45.165819779998856,53610.06642360001 2022-10-27,00:17:59.000,300,11019762,13045,0,1666829878,13150.638137549999,45.215163690001646,53610.00353952 2022-10-27,00:18:00.000,300,11019700,13005,0,1666829879,13150.705500649994,45.172868909998215,53609.99655240001 2022-10-27,00:18:01.000,300,11019667,12965,0,1666829880,13150.678555409999,45.13762326000142,53609.99655240001 2022-10-27,00:18:02.000,300,11019717,12965,0,1666829881,13150.678555409999,45.215163690001646,53609.975591040005 2022-10-27,00:18:03.000,300,11019744,13085,0,1666829882,13150.617928619999,45.215163690001646,53609.91969408001 2022-10-27,00:18:04.000,300,11019707,13005,0,1666829883,13150.698764339999,45.165819779998856,53609.9616168 2022-10-27,00:18:05.000,300,11019763,13125,0,1666829884,13150.766127439994,45.17991804000485,53610.01052664 2022-10-27,00:18:06.000,300,11019671,13125,0,1666829885,13150.685291719994,45.20106543000293,53610.01751376001 2022-10-27,00:18:07.000,300,11019691,13125,0,1666829886,13150.685291719994,45.229261950000364,53609.98956528 2022-10-27,00:18:08.000,300,11019735,13085,0,1666829887,13150.71223695999,45.25040933999844,53610.038475119996 2022-10-27,00:18:09.000,300,11019741,13045,0,1666829888,13150.79980899,45.23631107999972,53610.1013592 2022-10-27,00:18:10.000,300,11019713,13045,0,1666829889,13150.79980899,45.222212820001005,53610.038475119996 2022-10-27,00:18:11.000,300,11019703,13125,0,1666829890,13150.82001792,45.264507600004436,53610.024500880005 2022-10-27,00:18:12.000,300,11019676,12925,0,1666829891,13150.786336369994,45.278605860003154,53610.00353952 2022-10-27,00:18:13.000,300,11019675,12885,0,1666829892,13150.82001792,45.264507600004436,53609.98257816 2022-10-27,00:18:14.000,300,11019704,12805,0,1666829893,13150.90085364,45.264507600004436,53610.031488 2022-10-27,00:18:15.000,300,11019688,13085,0,1666829894,13150.846963159995,45.32090063999931,53610.05244936 2022-10-27,00:18:16.000,300,11019712,13165,0,1666829895,13150.826754229995,45.35614629000338,53609.99655240001 2022-10-27,00:18:17.000,300,11019735,13045,0,1666829896,13150.846963159995,45.36319542000274,53610.01751376001 2022-10-27,00:18:18.000,300,11019729,13165,0,1666829897,13150.90085364,45.38434281000082,53610.04546224001 2022-10-27,00:18:19.000,300,11019753,13205,0,1666829898,13150.927798879995,45.3702445500021,53610.08738496001 2022-10-27,00:18:20.000,300,11019748,13085,0,1666829899,13150.826754229995,45.35614629000338,53610.038475119996 2022-10-27,00:18:21.000,300,11019698,13125,0,1666829900,13150.745918509994,45.42663759000425,53609.93366832 2022-10-27,00:18:22.000,300,11019761,12765,0,1666829901,13150.77286374999,45.41253932999825,53609.93366832 2022-10-27,00:18:23.000,300,11019726,12925,0,1666829902,13150.84022685,45.41958846000489,53609.91969408001 2022-10-27,00:18:24.000,300,11019726,13365,0,1666829903,13150.826754229995,45.43368672000361,53610.04546224001 2022-10-27,00:18:25.000,300,11019680,13045,0,1666829904,13150.84022685,45.41958846000489,53610.094372080006 2022-10-27,00:18:26.000,300,11019737,12965,0,1666829905,13150.766127439994,45.38434281000082,53609.98956528 2022-10-27,00:18:27.000,300,11019690,12965,0,1666829906,13150.665082789994,45.43368672000361,53609.99655240001 2022-10-27,00:18:28.000,300,11019700,13085,0,1666829907,13150.718973269999,45.41958846000489,53609.98257816 2022-10-27,00:18:29.000,300,11019715,13085,0,1666829908,13150.75939113,45.405490199998894,53609.96860392001 2022-10-27,00:18:30.000,300,11019711,12925,0,1666829909,13150.705500649994,45.398441069999535,53609.98257816 2022-10-27,00:18:31.000,300,11019719,13285,0,1666829910,13150.69202802999,45.440735850002966,53609.91969408001 2022-10-27,00:18:32.000,300,11019728,13125,0,1666829911,13150.638137549999,45.447784980002325,53609.95462968 2022-10-27,00:18:33.000,300,11019735,12805,0,1666829912,13150.604455999994,45.41253932999825,53609.926681200006 2022-10-27,00:18:34.000,300,11019752,13045,0,1666829913,13150.638137549999,45.398441069999535,53609.94065544 2022-10-27,00:18:35.000,300,11019707,12885,0,1666829914,13150.537092899998,45.42663759000425,53609.870784239996 2022-10-27,00:18:36.000,300,11019720,12925,0,1666829915,13150.550565519989,45.398441069999535,53609.89873272001 2022-10-27,00:18:37.000,300,11019688,13125,0,1666829916,13150.489938729988,45.405490199998894,53609.84283576 2022-10-27,00:18:38.000,300,11019737,13005,0,1666829917,13150.456257179998,45.43368672000361,53609.8218744 2022-10-27,00:18:39.000,300,11019714,12925,0,1666829918,13150.496675039998,45.41253932999825,53609.86379712 2022-10-27,00:18:40.000,300,11019685,12965,0,1666829919,13150.530356589989,45.405490199998894,53609.89873272001 2022-10-27,00:18:41.000,300,11019735,12925,0,1666829920,13150.436048249998,45.398441069999535,53609.870784239996 2022-10-27,00:18:42.000,300,11019762,13085,0,1666829921,13150.388894080003,45.405490199998894,53609.84283576 2022-10-27,00:18:43.000,300,11019745,13085,0,1666829922,13150.415839319998,45.440735850002966,53609.856810000005 2022-10-27,00:18:44.000,300,11019693,13245,0,1666829923,13150.402366699993,45.405490199998894,53609.8218744 2022-10-27,00:18:45.000,300,11019753,13125,0,1666829924,13150.375421459998,45.43368672000361,53609.81488728 2022-10-27,00:18:46.000,300,11019753,13205,0,1666829925,13150.335003599997,45.398441069999535,53609.82886152001 2022-10-27,00:18:47.000,300,11019753,12925,0,1666829926,13150.287849430002,45.447784980002325,53609.74501608 2022-10-27,00:18:48.000,300,11019735,12885,0,1666829927,13150.361948839993,45.41958846000489,53609.83584864 2022-10-27,00:18:49.000,300,11019707,12965,0,1666829928,13150.335003599997,45.454834110001684,53609.82886152001 2022-10-27,00:18:50.000,300,11019717,12925,0,1666829929,13150.308058360002,45.447784980002325,53609.83584864 2022-10-27,00:18:51.000,300,11019694,12965,0,1666829930,13150.254167879997,45.47598149999976,53609.74501608 2022-10-27,00:18:52.000,300,11019709,13045,0,1666829931,13150.247431570002,45.43368672000361,53609.75200320001 2022-10-27,00:18:53.000,300,11019691,13285,0,1666829932,13150.233958949997,45.42663759000425,53609.72405472 2022-10-27,00:18:54.000,300,11019732,12925,0,1666829933,13150.166595850002,45.42663759000425,53609.69610624 2022-10-27,00:18:55.000,300,11019718,13085,0,1666829934,13150.200277399992,45.447784980002325,53609.7170676 2022-10-27,00:18:56.000,300,11019722,12845,0,1666829935,13150.193541089997,45.41958846000489,53609.67514488 2022-10-27,00:18:57.000,300,11019724,12925,0,1666829936,13150.180068469992,45.36319542000274,53609.63322216001 2022-10-27,00:18:58.000,300,11019784,13045,0,1666829937,13150.180068469992,45.38434281000082,53609.7170676 2022-10-27,00:18:59.000,300,11019704,13005,0,1666829938,13150.132914299997,45.398441069999535,53609.703093359996 2022-10-27,00:19:00.000,300,11019728,13045,0,1666829939,13150.132914299997,45.36319542000274,53609.62623504 2022-10-27,00:19:01.000,300,11019718,12925,0,1666829940,13150.132914299997,45.37729368000146,53609.61226080001 2022-10-27,00:19:02.000,300,11019718,13125,0,1666829941,13150.045342270001,45.31385150999995,53609.58431232001 2022-10-27,00:19:03.000,300,11019718,13125,0,1666829942,13149.977979169991,45.33499889999803,53609.58431232001 2022-10-27,00:19:04.000,300,11019731,13125,0,1666829943,13150.079023819992,45.30680238000059,53609.66117064001 2022-10-27,00:19:05.000,300,11019702,12925,0,1666829944,13150.085760130001,45.30680238000059,53609.65418352 2022-10-27,00:19:06.000,300,11019696,13085,0,1666829945,13150.065551200001,45.32794976999867,53609.65418352 2022-10-27,00:19:07.000,300,11019710,12885,0,1666829946,13149.971242859996,45.391391940000176,53609.591299440006 2022-10-27,00:19:08.000,300,11019722,13165,0,1666829947,13150.004924410001,45.37729368000146,53609.61226080001 2022-10-27,00:19:09.000,300,11019765,13085,0,1666829948,13150.004924410001,45.38434281000082,53609.58431232001 2022-10-27,00:19:10.000,300,11019725,13005,0,1666829949,13149.998188099991,45.34204803000466,53609.54238960001 2022-10-27,00:19:11.000,300,11019728,13085,0,1666829950,13149.94429762,45.35614629000338,53609.5773252 2022-10-27,00:19:12.000,300,11019715,13045,0,1666829951,13149.937561309991,45.34204803000466,53609.50046688 2022-10-27,00:19:13.000,300,11019709,13125,0,1666829952,13149.937561309991,45.34909716000402,53609.52841536 2022-10-27,00:19:14.000,300,11019726,13325,0,1666829953,13149.957770239991,45.3702445500021,53609.61226080001 2022-10-27,00:19:15.000,300,11019679,12965,0,1666829954,13149.94429762,45.35614629000338,53609.535402479996 2022-10-27,00:19:16.000,300,11019729,13045,0,1666829955,13149.957770239991,45.38434281000082,53609.52841536 2022-10-27,00:19:17.000,300,11019709,12765,0,1666829956,13149.88367083,45.41253932999825,53609.472518400005 2022-10-27,00:19:18.000,300,11019694,12925,0,1666829957,13149.89714344999,45.38434281000082,53609.4375828 2022-10-27,00:19:19.000,300,11019716,13285,0,1666829958,13149.92408869,45.36319542000274,53609.45155704 2022-10-27,00:19:20.000,300,11019676,13245,0,1666829959,13149.94429762,45.36319542000274,53609.50046688 2022-10-27,00:19:21.000,300,11019721,12925,0,1666829960,13149.98471548,45.398441069999535,53609.49347976001 2022-10-27,00:19:22.000,300,11019710,13285,0,1666829961,13149.910616069996,45.43368672000361,53609.49347976001 2022-10-27,00:19:23.000,300,11019734,13005,0,1666829962,13149.8634619,45.46188324000104,53609.44456992001 2022-10-27,00:19:24.000,300,11019700,13125,0,1666829963,13149.96450655,45.41253932999825,53609.49347976001 2022-10-27,00:19:25.000,300,11019700,13125,0,1666829964,13149.94429762,45.4689323700004,53609.48649264 2022-10-27,00:19:26.000,300,11019727,12885,0,1666829965,13149.937561309991,45.46188324000104,53609.4375828 2022-10-27,00:19:27.000,300,11019640,12925,0,1666829966,13149.89714344999,45.454834110001684,53609.43059568 2022-10-27,00:19:28.000,300,11019650,13125,0,1666829967,13149.96450655,45.42663759000425,53609.50046688 2022-10-27,00:19:29.000,300,11019693,13045,0,1666829968,13149.94429762,45.4689323700004,53609.45854416 2022-10-27,00:19:30.000,300,11019715,13005,0,1666829969,13149.96450655,45.47598149999976,53609.50046688 2022-10-27,00:19:31.000,300,11019713,13125,0,1666829970,13149.937561309991,45.48303062999912,53609.4375828 2022-10-27,00:19:32.000,300,11019752,13045,0,1666829971,13149.890407139996,45.52532541000255,53609.37469872001 2022-10-27,00:19:33.000,300,11019738,12925,0,1666829972,13149.87693451999,45.504178020004474,53609.38867296 2022-10-27,00:19:34.000,300,11019729,12885,0,1666829973,13149.937561309991,45.504178020004474,53609.472518400005 2022-10-27,00:19:35.000,300,11019668,13045,0,1666829974,13149.87693451999,45.504178020004474,53609.332776 2022-10-27,00:19:36.000,300,11019699,12845,0,1666829975,13149.849989279995,45.47598149999976,53609.36072448 2022-10-27,00:19:37.000,300,11019733,13085,0,1666829976,13149.849989279995,45.54647280000063,53609.402647200004 2022-10-27,00:19:38.000,300,11019697,13125,0,1666829977,13149.930824999996,45.504178020004474,53609.38867296 2022-10-27,00:19:39.000,300,11019723,13045,0,1666829978,13149.910616069996,45.504178020004474,53609.353737360005 2022-10-27,00:19:40.000,300,11019731,12965,0,1666829979,13149.83651665999,45.51122715000383,53609.332776 2022-10-27,00:19:41.000,300,11019730,13365,0,1666829980,13149.8634619,45.48303062999912,53609.367711599996 2022-10-27,00:19:42.000,300,11019738,13005,0,1666829981,13149.849989279995,45.49007975999848,53609.402647200004 2022-10-27,00:19:43.000,300,11019766,12965,0,1666829982,13149.77588986999,45.51827628000319,53609.33976312 2022-10-27,00:19:44.000,300,11019709,13125,0,1666829983,13149.870198209996,45.55352192999999,53609.38867296 2022-10-27,00:19:45.000,300,11019714,12965,0,1666829984,13149.829780349995,45.53942367000127,53609.402647200004 2022-10-27,00:19:46.000,300,11019776,13125,0,1666829985,13149.870198209996,45.51827628000319,53609.39566008001 2022-10-27,00:19:47.000,300,11019766,12885,0,1666829986,13149.74220832,45.53237454000191,53609.353737360005 2022-10-27,00:19:48.000,300,11019692,13125,0,1666829987,13149.769153559995,45.54647280000063,53609.33976312 2022-10-27,00:19:49.000,300,11019696,13165,0,1666829988,13149.75568093999,45.55352192999999,53609.29784040001 2022-10-27,00:19:50.000,300,11019693,12965,0,1666829989,13149.809571419995,45.53237454000191,53609.26989192 2022-10-27,00:19:51.000,300,11019723,12885,0,1666829990,13149.76241725,45.56057105999935,53609.304827520005 2022-10-27,00:19:52.000,300,11019723,13045,0,1666829991,13149.748944629995,45.567620189998706,53609.22098208 2022-10-27,00:19:53.000,300,11019727,13125,0,1666829992,13149.71526307999,45.58876758000406,53609.26989192 2022-10-27,00:19:54.000,300,11019733,13125,0,1666829993,13149.769153559995,45.631062360000215,53609.29085328 2022-10-27,00:19:55.000,300,11019701,12965,0,1666829994,13149.74220832,45.616964100001496,53609.304827520005 2022-10-27,00:19:56.000,300,11019703,12925,0,1666829995,13149.728735699995,45.5817184500047,53609.21399496 2022-10-27,00:19:57.000,300,11019736,12925,0,1666829996,13149.647899979995,45.59581671000342,53609.200020719996 2022-10-27,00:19:58.000,300,11019770,12845,0,1666829997,13149.65463628999,45.65220974999829,53609.186046480005 2022-10-27,00:19:59.000,300,11019736,12965,0,1666829998,13149.69505414999,45.638111489999574,53609.24893056001 2022-10-27,00:20:00.000,300,11019715,13205,0,1666829999,13149.70179046,45.60991497000214,53609.2629048 2022-10-27,00:20:01.000,300,11019780,13005,0,1666830000,13149.69505414999,45.624013230000855,53609.21399496 2022-10-27,00:20:02.000,300,11019718,13125,0,1666830001,13149.6613726,45.65220974999829,53609.17207224 2022-10-27,00:20:03.000,300,11019730,12925,0,1666830002,13149.668108909995,45.70860279000044,53609.234956320004 2022-10-27,00:20:04.000,300,11019733,12885,0,1666830003,13149.68158153,45.64516061999893,53609.1930336 2022-10-27,00:20:05.000,300,11019681,12965,0,1666830004,13149.688317839995,45.687455400002364,53609.200020719996 2022-10-27,00:20:06.000,300,11019693,12925,0,1666830005,13149.57380056999,45.680406270003004,53609.10918816001 2022-10-27,00:20:07.000,300,11019721,12845,0,1666830006,13149.57380056999,45.687455400002364,53609.08123968001 2022-10-27,00:20:08.000,300,11019720,12965,0,1666830007,13149.647899979995,45.59581671000342,53609.15809800001 2022-10-27,00:20:09.000,300,11019740,12925,0,1666830008,13149.647899979995,45.64516061999893,53609.20700784001 2022-10-27,00:20:10.000,300,11019692,13005,0,1666830009,13149.668108909995,45.673357140003645,53609.186046480005 2022-10-27,00:20:11.000,300,11019741,13045,0,1666830010,13149.627691049995,45.687455400002364,53609.088226800006 2022-10-27,00:20:12.000,300,11019701,13285,0,1666830011,13149.57380056999,45.69450453000172,53609.088226800006 2022-10-27,00:20:13.000,300,11019708,13045,0,1666830012,13149.526646399994,45.673357140003645,53609.11617528 2022-10-27,00:20:14.000,300,11019714,13005,0,1666830013,13149.607482119995,45.70860279000044,53609.13014952001 2022-10-27,00:20:15.000,300,11019699,13005,0,1666830014,13149.56032795,45.7156519199998,53609.09521392 2022-10-27,00:20:16.000,300,11019693,13165,0,1666830015,13149.56032795,45.7156519199998,53609.16508512 2022-10-27,00:20:17.000,300,11019729,12765,0,1666830016,13149.546855329994,45.70155366000108,53609.088226800006 2022-10-27,00:20:18.000,300,11019737,13125,0,1666830017,13149.567064259994,45.69450453000172,53609.11617528 2022-10-27,00:20:19.000,300,11019763,13125,0,1666830018,13149.54011902,45.687455400002364,53609.07425256 2022-10-27,00:20:20.000,300,11019745,13205,0,1666830019,13149.55359163999,45.666308010004286,53609.07425256 2022-10-27,00:20:21.000,300,11019784,13085,0,1666830020,13149.51317377999,45.673357140003645,53609.067265440004 2022-10-27,00:20:22.000,300,11019720,12965,0,1666830021,13149.466019609994,45.687455400002364,53608.9484844 2022-10-27,00:20:23.000,300,11019734,13085,0,1666830022,13149.47275591999,45.72270104999916,53608.99739424 2022-10-27,00:20:24.000,300,11019692,13045,0,1666830023,13149.452546989989,45.69450453000172,53608.96245864001 2022-10-27,00:20:25.000,300,11019740,12885,0,1666830024,13149.486228539994,45.680406270003004,53609.01136848001 2022-10-27,00:20:26.000,300,11019768,13125,0,1666830025,13149.459283299999,45.673357140003645,53608.94149728001 2022-10-27,00:20:27.000,300,11019727,12965,0,1666830026,13149.439074369999,45.64516061999893,53608.94149728001 2022-10-27,00:20:28.000,300,11019694,13205,0,1666830027,13149.49296484999,45.7156519199998,53608.94149728001 2022-10-27,00:20:29.000,300,11019740,12925,0,1666830028,13149.466019609994,45.69450453000172,53608.969445760005 2022-10-27,00:20:30.000,300,11019709,13165,0,1666830029,13149.412129129989,45.666308010004286,53608.96245864001 2022-10-27,00:20:31.000,300,11019680,13285,0,1666830030,13149.432338059989,45.64516061999893,53608.99739424 2022-10-27,00:20:32.000,300,11019731,13085,0,1666830031,13149.338029719998,45.680406270003004,53608.85765184 2022-10-27,00:20:33.000,300,11019669,12965,0,1666830032,13149.371711269989,45.666308010004286,53608.87162608001 2022-10-27,00:20:34.000,300,11019718,13005,0,1666830033,13149.405392819994,45.666308010004286,53608.8786132 2022-10-27,00:20:35.000,300,11019714,13045,0,1666830034,13149.378447579998,45.65925887999765,53608.91354880001 2022-10-27,00:20:36.000,300,11019715,13125,0,1666830035,13149.344766029993,45.631062360000215,53608.8786132 2022-10-27,00:20:37.000,300,11019740,13125,0,1666830036,13149.304348169993,45.64516061999893,53608.86463896001 2022-10-27,00:20:38.000,300,11019727,13285,0,1666830037,13149.263930309993,45.64516061999893,53608.801754880005 2022-10-27,00:20:39.000,300,11019733,13125,0,1666830038,13149.311084479988,45.616964100001496,53608.82970336 2022-10-27,00:20:40.000,300,11019725,12925,0,1666830039,13149.317820789998,45.574669319998065,53608.89258744001 2022-10-27,00:20:41.000,300,11019693,12845,0,1666830040,13149.263930309993,45.58876758000406,53608.82970336 2022-10-27,00:20:42.000,300,11019702,12965,0,1666830041,13149.230248759988,45.574669319998065,53608.82970336 2022-10-27,00:20:43.000,300,11019720,13125,0,1666830042,13149.236985069998,45.54647280000063,53608.82271624001 2022-10-27,00:20:44.000,300,11019724,13045,0,1666830043,13149.149413040002,45.49712888999784,53608.78778064 2022-10-27,00:20:45.000,300,11019696,13205,0,1666830044,13149.135940419997,45.49712888999784,53608.801754880005 2022-10-27,00:20:46.000,300,11019684,13205,0,1666830045,13149.075313629997,45.504178020004474,53608.70393520001 2022-10-27,00:20:47.000,300,11019710,13085,0,1666830046,13149.028159460002,45.47598149999976,53608.731883680004 2022-10-27,00:20:48.000,300,11019707,13085,0,1666830047,13149.088786250002,45.454834110001684,53608.76681928 2022-10-27,00:20:49.000,300,11019673,13005,0,1666830048,13149.102258869993,45.398441069999535,53608.731883680004 2022-10-27,00:20:50.000,300,11019740,13045,0,1666830049,13149.122467799993,45.447784980002325,53608.7388708 2022-10-27,00:20:51.000,300,11019699,13125,0,1666830050,13149.014686839997,45.41958846000489,53608.69694808001 2022-10-27,00:20:52.000,300,11019696,12965,0,1666830051,13148.960796359992,45.405490199998894,53608.634064000005 2022-10-27,00:20:53.000,300,11019762,12925,0,1666830052,13148.913642189997,45.3702445500021,53608.634064000005 2022-10-27,00:20:54.000,300,11019710,12885,0,1666830053,13148.927114810002,45.35614629000338,53608.66201248 2022-10-27,00:20:55.000,300,11019687,13125,0,1666830054,13148.913642189997,45.30680238000059,53608.634064000005 2022-10-27,00:20:56.000,300,11019745,12845,0,1666830055,13148.873224329996,45.31385150999995,53608.65502536001 2022-10-27,00:20:57.000,300,11019706,13125,0,1666830056,13148.826070160001,45.29270412000187,53608.64105112 2022-10-27,00:20:58.000,300,11019715,13085,0,1666830057,13148.826070160001,45.28565499000251,53608.64105112 2022-10-27,00:20:59.000,300,11019742,13245,0,1666830058,13148.826070160001,45.25040933999844,53608.64803824 2022-10-27,00:21:00.000,300,11019725,13205,0,1666830059,13148.772179679996,45.25040933999844,53608.5991284 2022-10-27,00:21:01.000,300,11019727,13125,0,1666830060,13148.778915989991,45.19401630000357,53608.62008976 2022-10-27,00:21:02.000,300,11019689,13005,0,1666830061,13148.68460765,45.222212820001005,53608.515282960005 2022-10-27,00:21:03.000,300,11019725,13285,0,1666830062,13148.711552889996,45.20811456000229,53608.50130872 2022-10-27,00:21:04.000,300,11019720,12885,0,1666830063,13148.758707059991,45.15172152000014,53608.55720568001 2022-10-27,00:21:05.000,300,11019704,13045,0,1666830064,13148.718289199991,45.13762326000142,53608.57117992 2022-10-27,00:21:06.000,300,11019736,12885,0,1666830065,13148.70481658,45.13057413000206,53608.52227008 2022-10-27,00:21:07.000,300,11019781,13005,0,1666830066,13148.64418979,45.11647587000334,53608.43842464001 2022-10-27,00:21:08.000,300,11019741,13205,0,1666830067,13148.66439872,45.08123021999927,53608.396501920004 2022-10-27,00:21:09.000,300,11019668,13125,0,1666830068,13148.630717169995,45.08827934999863,53608.43842464001 2022-10-27,00:21:10.000,300,11019729,12965,0,1666830069,13148.60377193,45.07418108999991,53608.45239888 2022-10-27,00:21:11.000,300,11019719,12965,0,1666830070,13148.60377193,45.06713196000055,53608.36855344001 2022-10-27,00:21:12.000,300,11019720,13045,0,1666830071,13148.54314514,45.06008283000119,53608.41047616001 2022-10-27,00:21:13.000,300,11019708,13005,0,1666830072,13148.590299309995,45.06713196000055,53608.4244504 2022-10-27,00:21:14.000,300,11019703,13285,0,1666830073,13148.60377193,45.09532847999799,53608.40348904 2022-10-27,00:21:15.000,300,11019801,12965,0,1666830074,13148.570090379995,45.038935440003115,53608.417463280006 2022-10-27,00:21:16.000,300,11019712,12965,0,1666830075,13148.48251835,45.07418108999991,53608.32663072 2022-10-27,00:21:17.000,300,11019678,12925,0,1666830076,13148.44210049,45.06713196000055,53608.298682240005 2022-10-27,00:21:18.000,300,11019742,12925,0,1666830077,13148.39494631999,45.045984570002474,53608.284708 2022-10-27,00:21:19.000,300,11019746,13045,0,1666830078,13148.40168263,45.06008283000119,53608.36156632001 2022-10-27,00:21:20.000,300,11019742,12845,0,1666830079,13148.45557310999,45.045984570002474,53608.36156632001 2022-10-27,00:21:21.000,300,11019736,13005,0,1666830080,13148.42189156,45.05303370000183,53608.30566936 2022-10-27,00:21:22.000,300,11019724,12765,0,1666830081,13148.36126477,45.05303370000183,53608.25675952 2022-10-27,00:21:23.000,300,11019740,13085,0,1666830082,13148.368001079994,45.06008283000119,53608.29169512001 2022-10-27,00:21:24.000,300,11019730,13005,0,1666830083,13148.31411059999,45.01778804999776,53608.22182392001 2022-10-27,00:21:25.000,300,11019749,13125,0,1666830084,13148.287165359994,45.038935440003115,53608.17291408001 2022-10-27,00:21:26.000,300,11019736,13165,0,1666830085,13148.25348380999,45.06713196000055,53608.1449656 2022-10-27,00:21:27.000,300,11019756,12965,0,1666830086,13148.260220119999,45.06713196000055,53608.1449656 2022-10-27,00:21:28.000,300,11019706,13045,0,1666830087,13148.27369273999,45.031886310003756,53608.11003 2022-10-27,00:21:29.000,300,11019746,12805,0,1666830088,13148.29390166999,45.06008283000119,53608.20784968 2022-10-27,00:21:30.000,300,11019695,12925,0,1666830089,13148.260220119999,45.09532847999799,53608.179901200005 2022-10-27,00:21:31.000,300,11019718,13125,0,1666830090,13148.219802259999,45.06008283000119,53608.179901200005 2022-10-27,00:21:32.000,300,11019718,13125,0,1666830091,13148.192857019989,45.038935440003115,53608.08906864 2022-10-27,00:21:33.000,300,11019751,13085,0,1666830092,13148.138966539998,45.06713196000055,53608.12400424001 2022-10-27,00:21:34.000,300,11019701,12765,0,1666830093,13148.213065949989,45.045984570002474,53608.09605576 2022-10-27,00:21:35.000,300,11019716,13325,0,1666830094,13148.199593329999,45.0248371800044,53608.11003 2022-10-27,00:21:36.000,300,11019735,13005,0,1666830095,13148.206329639994,45.045984570002474,53608.11003 2022-10-27,00:21:37.000,300,11019721,13085,0,1666830096,13148.186120709994,45.045984570002474,53608.11003 2022-10-27,00:21:38.000,300,11019706,13125,0,1666830097,13148.152439159989,45.08123021999927,53608.08906864 2022-10-27,00:21:39.000,300,11019774,13045,0,1666830098,13148.105284989993,45.05303370000183,53608.11003 2022-10-27,00:21:40.000,300,11019729,13125,0,1666830099,13148.037921889998,45.05303370000183,53608.02618456001 2022-10-27,00:21:41.000,300,11019736,13125,0,1666830100,13148.044658199993,45.06713196000055,53608.03317168001 2022-10-27,00:21:42.000,300,11019734,13205,0,1666830101,13148.004240339993,45.07418108999991,53607.963300480005 2022-10-27,00:21:43.000,300,11019737,13045,0,1666830102,13147.997504029998,45.11647587000334,53607.99124896 2022-10-27,00:21:44.000,300,11019747,12925,0,1666830103,13148.024449269993,45.1235250000027,53607.99823608 2022-10-27,00:21:45.000,300,11019704,12965,0,1666830104,13148.010976649988,45.11647587000334,53608.012210320005 2022-10-27,00:21:46.000,300,11019722,13365,0,1666830105,13148.010976649988,45.10237761000462,53607.99124896 2022-10-27,00:21:47.000,300,11019715,13005,0,1666830106,13147.936877239998,45.1235250000027,53607.9702876 2022-10-27,00:21:48.000,300,11019725,13085,0,1666830107,13147.909932000002,45.1235250000027,53607.87945504 2022-10-27,00:21:49.000,300,11019721,13205,0,1666830108,13147.930140930002,45.13057413000206,53607.963300480005 2022-10-27,00:21:50.000,300,11019744,13165,0,1666830109,13147.889723070002,45.18696717000421,53607.86548080001 2022-10-27,00:21:51.000,300,11019667,13085,0,1666830110,13147.876250449997,45.165819779998856,53607.87246792 2022-10-27,00:21:52.000,300,11019749,13205,0,1666830111,13147.882986759992,45.1587706499995,53607.9004164 2022-10-27,00:21:53.000,300,11019740,13285,0,1666830112,13147.876250449997,45.15172152000014,53607.86548080001 2022-10-27,00:21:54.000,300,11019707,13085,0,1666830113,13147.916668309997,45.1587706499995,53607.87945504 2022-10-27,00:21:55.000,300,11019757,12725,0,1666830114,13147.876250449997,45.15172152000014,53607.85849368001 2022-10-27,00:21:56.000,300,11019711,13205,0,1666830115,13147.876250449997,45.17991804000485,53607.844519440005 2022-10-27,00:21:57.000,300,11019713,13125,0,1666830116,13147.822359969992,45.19401630000357,53607.81657096001 2022-10-27,00:21:58.000,300,11019709,13125,0,1666830117,13147.788678420002,45.20106543000293,53607.795609600005 2022-10-27,00:21:59.000,300,11019724,12925,0,1666830118,13147.761733179992,45.20811456000229,53607.844519440005 2022-10-27,00:22:00.000,300,11019730,13045,0,1666830119,13147.802151039992,45.20106543000293,53607.86548080001 2022-10-27,00:22:01.000,300,11019712,12925,0,1666830120,13147.781942109992,45.20106543000293,53607.85150656 2022-10-27,00:22:02.000,300,11019713,12925,0,1666830121,13147.734787939997,45.24336020999908,53607.746699760006 2022-10-27,00:22:03.000,300,11019727,13085,0,1666830122,13147.707842700001,45.222212820001005,53607.795609600005 2022-10-27,00:22:04.000,300,11019716,12925,0,1666830123,13147.734787939997,45.264507600004436,53607.760674 2022-10-27,00:22:05.000,300,11019702,13005,0,1666830124,13147.728051630002,45.28565499000251,53607.746699760006 2022-10-27,00:22:06.000,300,11019703,13125,0,1666830125,13147.667424840001,45.29270412000187,53607.66984144001 2022-10-27,00:22:07.000,300,11019748,12925,0,1666830126,13147.647215910001,45.29975325000123,53607.6558672 2022-10-27,00:22:08.000,300,11019732,13205,0,1666830127,13147.721315319992,45.278605860003154,53607.71176416 2022-10-27,00:22:09.000,300,11019731,13125,0,1666830128,13147.768469490002,45.29975325000123,53607.746699760006 2022-10-27,00:22:10.000,300,11019731,13045,0,1666830129,13147.768469490002,45.30680238000059,53607.71176416 2022-10-27,00:22:11.000,300,11019758,13085,0,1666830130,13147.701106389992,45.32794976999867,53607.64888008001 2022-10-27,00:22:12.000,300,11019768,13125,0,1666830131,13147.734787939997,45.35614629000338,53607.64189296 2022-10-27,00:22:13.000,300,11019741,13125,0,1666830132,13147.741524249992,45.3702445500021,53607.585996 2022-10-27,00:22:14.000,300,11019725,12925,0,1666830133,13147.734787939997,45.34909716000402,53607.62093160001 2022-10-27,00:22:15.000,300,11019735,13005,0,1666830134,13147.707842700001,45.391391940000176,53607.579008880006 2022-10-27,00:22:16.000,300,11019673,13005,0,1666830135,13147.728051630002,45.41958846000489,53607.63490584 2022-10-27,00:22:17.000,300,11019718,13165,0,1666830136,13147.734787939997,45.41253932999825,53607.585996 2022-10-27,00:22:18.000,300,11019707,13085,0,1666830137,13147.741524249992,45.41958846000489,53607.585996 2022-10-27,00:22:19.000,300,11019724,12965,0,1666830138,13147.653952219996,45.391391940000176,53607.48817632 2022-10-27,00:22:20.000,300,11019692,13005,0,1666830139,13147.701106389992,45.41253932999825,53607.558047520004 2022-10-27,00:22:21.000,300,11019748,12885,0,1666830140,13147.714579009997,45.42663759000425,53607.53708616 2022-10-27,00:22:22.000,300,11019740,12765,0,1666830141,13147.694370079997,45.440735850002966,53607.48118920001 2022-10-27,00:22:23.000,300,11019738,13045,0,1666830142,13147.633743289996,45.447784980002325,53607.48817632 2022-10-27,00:22:24.000,300,11019717,12965,0,1666830143,13147.714579009997,45.41958846000489,53607.55106040001 2022-10-27,00:22:25.000,300,11019726,13085,0,1666830144,13147.721315319992,45.440735850002966,53607.54407328 2022-10-27,00:22:26.000,300,11019765,13085,0,1666830145,13147.701106389992,45.4689323700004,53607.53708616 2022-10-27,00:22:27.000,300,11019692,13045,0,1666830146,13147.600061739991,45.51122715000383,53607.43227936001 2022-10-27,00:22:28.000,300,11019697,13085,0,1666830147,13147.694370079997,45.51827628000319,53607.55106040001 2022-10-27,00:22:29.000,300,11019718,12885,0,1666830148,13147.728051630002,45.51827628000319,53607.53708616 2022-10-27,00:22:30.000,300,11019696,13005,0,1666830149,13147.707842700001,45.52532541000255,53607.59997024001 2022-10-27,00:22:31.000,300,11019739,12965,0,1666830150,13147.687633770001,45.56057105999935,53607.54407328 2022-10-27,00:22:32.000,300,11019721,13165,0,1666830151,13147.674161149997,45.616964100001496,53607.48817632 2022-10-27,00:22:33.000,300,11019754,13085,0,1666830152,13147.701106389992,45.58876758000406,53607.48118920001 2022-10-27,00:22:34.000,300,11019730,12765,0,1666830153,13147.754996869997,45.616964100001496,53607.558047520004 2022-10-27,00:22:35.000,300,11019712,13045,0,1666830154,13147.721315319992,45.631062360000215,53607.50215056001 2022-10-27,00:22:36.000,300,11019755,12925,0,1666830155,13147.728051630002,45.60286584000278,53607.43926648 2022-10-27,00:22:37.000,300,11019735,12965,0,1666830156,13147.721315319992,45.574669319998065,53607.46721496 2022-10-27,00:22:38.000,300,11019712,12965,0,1666830157,13147.754996869997,45.567620189998706,53607.48118920001 2022-10-27,00:22:39.000,300,11019708,12965,0,1666830158,13147.741524249992,45.60991497000214,53607.43926648 2022-10-27,00:22:40.000,300,11019701,13125,0,1666830159,13147.788678420002,45.5817184500047,53607.509137680005 2022-10-27,00:22:41.000,300,11019752,12885,0,1666830160,13147.775205799997,45.64516061999893,53607.48118920001 2022-10-27,00:22:42.000,300,11019731,12845,0,1666830161,13147.768469490002,45.69450453000172,53607.57202176001 2022-10-27,00:22:43.000,300,11019726,13085,0,1666830162,13147.808887350002,45.687455400002364,53607.50215056001 2022-10-27,00:22:44.000,300,11019724,13005,0,1666830163,13147.781942109992,45.70155366000108,53607.50215056001 2022-10-27,00:22:45.000,300,11019701,13165,0,1666830164,13147.701106389992,45.7156519199998,53607.39734376 2022-10-27,00:22:46.000,300,11019759,12925,0,1666830165,13147.721315319992,45.70860279000044,53607.460227840005 2022-10-27,00:22:47.000,300,11019720,12925,0,1666830166,13147.781942109992,45.75089757000387,53607.509137680005 2022-10-27,00:22:48.000,300,11019758,13245,0,1666830167,13147.768469490002,45.72975017999852,53607.49516344 2022-10-27,00:22:49.000,300,11019750,13125,0,1666830168,13147.734787939997,45.7156519199998,53607.49516344 2022-10-27,00:22:50.000,300,11019709,12805,0,1666830169,13147.795414729997,45.72270104999916,53607.49516344 2022-10-27,00:22:51.000,300,11019708,13125,0,1666830170,13147.768469490002,45.72975017999852,53607.43926648 2022-10-27,00:22:52.000,300,11019714,12965,0,1666830171,13147.707842700001,45.72270104999916,53607.4462536 2022-10-27,00:22:53.000,300,11019718,13045,0,1666830172,13147.694370079997,45.76499583000259,53607.45324072001 2022-10-27,00:22:54.000,300,11019729,12805,0,1666830173,13147.647215910001,45.77204496000195,53607.36939528 2022-10-27,00:22:55.000,300,11019730,13205,0,1666830174,13147.734787939997,45.76499583000259,53607.411318000006 2022-10-27,00:22:56.000,300,11019710,12965,0,1666830175,13147.714579009997,45.807290609998745,53607.50215056001 2022-10-27,00:22:57.000,300,11019727,13005,0,1666830176,13147.701106389992,45.77204496000195,53607.42529224 2022-10-27,00:22:58.000,300,11019707,12965,0,1666830177,13147.728051630002,45.75089757000387,53607.390356640004 2022-10-27,00:22:59.000,300,11019723,13085,0,1666830178,13147.728051630002,45.74384844000451,53607.40433088001 2022-10-27,00:23:00.000,300,11019749,13125,0,1666830179,13147.667424840001,45.78614322000067,53607.38336952001 2022-10-27,00:23:01.000,300,11019702,12965,0,1666830180,13147.674161149997,45.77909409000131,53607.390356640004 2022-10-27,00:23:02.000,300,11019722,12845,0,1666830181,13147.620270669991,45.74384844000451,53607.33445968001 2022-10-27,00:23:03.000,300,11019705,13125,0,1666830182,13147.559643879991,45.8284380000041,53607.31349832001 2022-10-27,00:23:04.000,300,11019751,13045,0,1666830183,13147.640479599992,45.82138887000474,53607.36240816001 2022-10-27,00:23:05.000,300,11019715,13125,0,1666830184,13147.707842700001,45.84253626000282,53607.36240816001 2022-10-27,00:23:06.000,300,11019735,13125,0,1666830185,13147.687633770001,45.856634520001535,53607.34843392 2022-10-27,00:23:07.000,300,11019693,13165,0,1666830186,13147.579852809991,45.905978430004325,53607.27856272 2022-10-27,00:23:08.000,300,11019711,12965,0,1666830187,13147.620270669991,45.87778190999961,53607.32747256 2022-10-27,00:23:09.000,300,11019728,12885,0,1666830188,13147.620270669991,45.89188016999833,53607.3065112 2022-10-27,00:23:10.000,300,11019699,13085,0,1666830189,13147.600061739991,45.905978430004325,53607.29952408 2022-10-27,00:23:11.000,300,11019716,12845,0,1666830190,13147.620270669991,45.92007669000304,53607.32747256 2022-10-27,00:23:12.000,300,11019710,12965,0,1666830191,13147.559643879991,45.913027560003684,53607.32048544 2022-10-27,00:23:13.000,300,11019727,13045,0,1666830192,13147.633743289996,45.93417495000176,53607.29952408 2022-10-27,00:23:14.000,300,11019728,13285,0,1666830193,13147.627006980001,45.94827321000048,53607.36939528 2022-10-27,00:23:15.000,300,11019716,13205,0,1666830194,13147.573116499996,45.96942059999856,53607.2715756 2022-10-27,00:23:16.000,300,11019714,12965,0,1666830195,13147.566380190001,45.94827321000048,53607.29952408 2022-10-27,00:23:17.000,300,11019750,12965,0,1666830196,13147.499017089991,45.99056799000391,53607.222665760004 2022-10-27,00:23:18.000,300,11019763,12885,0,1666830197,13147.451862919996,45.976469729997916,53607.19471728001 2022-10-27,00:23:19.000,300,11019724,13045,0,1666830198,13147.44512661,45.99761712000327,53607.16676880001 2022-10-27,00:23:20.000,300,11019740,12845,0,1666830199,13147.586589120001,45.94122408000112,53607.32048544 2022-10-27,00:23:21.000,300,11019681,13125,0,1666830200,13147.573116499996,45.95532233999984,53607.292536960005 2022-10-27,00:23:22.000,300,11019687,13245,0,1666830201,13147.54617126,45.92007669000304,53607.27856272 2022-10-27,00:23:23.000,300,11019731,13085,0,1666830202,13147.512489709996,45.913027560003684,53607.243627120006 2022-10-27,00:23:24.000,300,11019739,12925,0,1666830203,13147.54617126,45.92007669000304,53607.25760136 2022-10-27,00:23:25.000,300,11019735,13125,0,1666830204,13147.532698639996,45.95532233999984,53607.22965288 2022-10-27,00:23:26.000,300,11019693,12965,0,1666830205,13147.42491768,45.98351886000455,53607.18773016001 2022-10-27,00:23:27.000,300,11019748,13125,0,1666830206,13147.42491768,46.01171538000199,53607.18773016001 2022-10-27,00:23:28.000,300,11019721,12725,0,1666830207,13147.42491768,45.976469729997916,53607.2017044 2022-10-27,00:23:29.000,300,11019714,13005,0,1666830208,13147.41818136999,45.98351886000455,53607.173755920005 2022-10-27,00:23:30.000,300,11019737,13045,0,1666830209,13147.48554447,46.00466625000263,53607.25760136 2022-10-27,00:23:31.000,300,11019714,13245,0,1666830210,13147.48554447,46.01876451000135,53607.19471728001 2022-10-27,00:23:32.000,300,11019728,13005,0,1666830211,13147.40470875,45.9623714699992,53607.11087184 2022-10-27,00:23:33.000,300,11019748,13085,0,1666830212,13147.38449982,45.96942059999856,53607.13882032 2022-10-27,00:23:34.000,300,11019732,12965,0,1666830213,13147.43839029999,45.93417495000176,53607.222665760004 2022-10-27,00:23:35.000,300,11019766,13165,0,1666830214,13147.411445059995,45.96942059999856,53607.15978168 2022-10-27,00:23:36.000,300,11019733,12925,0,1666830215,13147.371027199995,45.94122408000112,53607.124846080005 2022-10-27,00:23:37.000,300,11019712,13005,0,1666830216,13147.431653989996,45.92007669000304,53607.16676880001 2022-10-27,00:23:38.000,300,11019725,13005,0,1666830217,13147.45859922999,45.92007669000304,53607.16676880001 2022-10-27,00:23:39.000,300,11019706,12845,0,1666830218,13147.42491768,45.94122408000112,53607.18773016001 2022-10-27,00:23:40.000,300,11019718,12965,0,1666830219,13147.43839029999,45.89892929999769,53607.18773016001 2022-10-27,00:23:41.000,300,11019705,13245,0,1666830220,13147.45859922999,45.89892929999769,53607.18074304 2022-10-27,00:23:42.000,300,11019691,12965,0,1666830221,13147.37776350999,45.905978430004325,53607.13882032 2022-10-27,00:23:43.000,300,11019793,13125,0,1666830222,13147.371027199995,45.9623714699992,53607.124846080005 2022-10-27,00:23:44.000,300,11019697,12925,0,1666830223,13147.492280779996,45.9271258200024,53607.22965288 2022-10-27,00:23:45.000,300,11019755,13125,0,1666830224,13147.54617126,45.92007669000304,53607.19471728001 2022-10-27,00:23:46.000,300,11019726,12925,0,1666830225,13147.451862919996,45.87778190999961,53607.18074304 2022-10-27,00:23:47.000,300,11019718,12845,0,1666830226,13147.40470875,45.905978430004325,53607.08292336 2022-10-27,00:23:48.000,300,11019764,13125,0,1666830227,13147.45859922999,45.9271258200024,53607.10388472 2022-10-27,00:23:49.000,300,11019733,13085,0,1666830228,13147.451862919996,45.94122408000112,53607.10388472 2022-10-27,00:23:50.000,300,11019741,12805,0,1666830229,13147.492280779996,45.89892929999769,53607.15279456 2022-10-27,00:23:51.000,300,11019714,12965,0,1666830230,13147.48554447,45.96942059999856,53607.124846080005 2022-10-27,00:23:52.000,300,11019777,13125,0,1666830231,13147.45859922999,45.93417495000176,53607.04100064 2022-10-27,00:23:53.000,300,11019746,12885,0,1666830232,13147.47880815999,45.905978430004325,53607.04798776001 2022-10-27,00:23:54.000,300,11019765,13205,0,1666830233,13147.539434949991,45.9271258200024,53607.08292336 2022-10-27,00:23:55.000,300,11019731,13285,0,1666830234,13147.451862919996,45.93417495000176,53607.06894912001 2022-10-27,00:23:56.000,300,11019726,13005,0,1666830235,13147.48554447,45.95532233999984,53607.054974880004 2022-10-27,00:23:57.000,300,11019686,12925,0,1666830236,13147.43839029999,45.913027560003684,53607.02702640001 2022-10-27,00:23:58.000,300,11019738,12845,0,1666830237,13147.492280779996,45.89188016999833,53607.04100064 2022-10-27,00:23:59.000,300,11019703,12965,0,1666830238,13147.519226019991,45.913027560003684,53607.02702640001 2022-10-27,00:24:00.000,300,11019738,12885,0,1666830239,13147.539434949991,45.863683650000894,53607.075936240006 2022-10-27,00:24:01.000,300,11019706,13205,0,1666830240,13147.52596233,45.89892929999769,53607.04100064 2022-10-27,00:24:02.000,300,11019729,13085,0,1666830241,13147.579852809991,45.83548713000346,53607.08292336 2022-10-27,00:24:03.000,300,11019734,12845,0,1666830242,13147.512489709996,45.849585390002176,53607.04798776001 2022-10-27,00:24:04.000,300,11019712,13005,0,1666830243,13147.48554447,45.814339739998104,53607.03401352 2022-10-27,00:24:05.000,300,11019675,13045,0,1666830244,13147.44512661,45.82138887000474,53606.9920908 2022-10-27,00:24:06.000,300,11019711,13125,0,1666830245,13147.5057534,45.807290609998745,53607.054974880004 2022-10-27,00:24:07.000,300,11019723,13085,0,1666830246,13147.539434949991,45.83548713000346,53607.02003928001 2022-10-27,00:24:08.000,300,11019699,13125,0,1666830247,13147.552907569996,45.814339739998104,53607.04100064 2022-10-27,00:24:09.000,300,11019722,12765,0,1666830248,13147.512489709996,45.8284380000041,53606.9920908 2022-10-27,00:24:10.000,300,11019702,12685,0,1666830249,13147.579852809991,45.807290609998745,53607.11785896001 2022-10-27,00:24:11.000,300,11019733,12845,0,1666830250,13147.566380190001,45.814339739998104,53607.09689760001 2022-10-27,00:24:12.000,300,11019720,13005,0,1666830251,13147.552907569996,45.814339739998104,53606.99907792001 2022-10-27,00:24:13.000,300,11019688,12885,0,1666830252,13147.552907569996,45.79319235000003,53607.02702640001 2022-10-27,00:24:14.000,300,11019750,13085,0,1666830253,13147.593325429996,45.79319235000003,53607.054974880004 2022-10-27,00:24:15.000,300,11019753,12965,0,1666830254,13147.586589120001,45.79319235000003,53607.02003928001 2022-10-27,00:24:16.000,300,11019739,12765,0,1666830255,13147.633743289996,45.79319235000003,53607.02702640001 2022-10-27,00:24:17.000,300,11019671,13045,0,1666830256,13147.600061739991,45.79319235000003,53606.9920908 2022-10-27,00:24:18.000,300,11019727,13125,0,1666830257,13147.667424840001,45.77909409000131,53607.054974880004 2022-10-27,00:24:19.000,300,11019732,13045,0,1666830258,13147.667424840001,45.800241479999386,53607.11087184 2022-10-27,00:24:20.000,300,11019753,13005,0,1666830259,13147.647215910001,45.79319235000003,53607.01305216 2022-10-27,00:24:21.000,300,11019712,12965,0,1666830260,13147.627006980001,45.78614322000067,53606.9920908 2022-10-27,00:24:22.000,300,11019632,12925,0,1666830261,13147.606798050001,45.8284380000041,53606.957155200005 2022-10-27,00:24:23.000,300,11019683,13205,0,1666830262,13147.593325429996,45.814339739998104,53606.94318096 2022-10-27,00:24:24.000,300,11019731,12845,0,1666830263,13147.680897459992,45.800241479999386,53607.03401352 2022-10-27,00:24:25.000,300,11019687,13125,0,1666830264,13147.701106389992,45.84253626000282,53607.04798776001 2022-10-27,00:24:26.000,300,11019754,13125,0,1666830265,13147.660688529992,45.814339739998104,53607.08292336 2022-10-27,00:24:27.000,300,11019749,12925,0,1666830266,13147.627006980001,45.849585390002176,53607.02003928001 2022-10-27,00:24:28.000,300,11019762,13005,0,1666830267,13147.687633770001,45.863683650000894,53607.01305216 2022-10-27,00:24:29.000,300,11019739,12765,0,1666830268,13147.633743289996,45.814339739998104,53606.98510368 2022-10-27,00:24:30.000,300,11019782,12885,0,1666830269,13147.606798050001,45.82138887000474,53606.95016808001 2022-10-27,00:24:31.000,300,11019716,13045,0,1666830270,13147.674161149997,45.77909409000131,53606.98510368 2022-10-27,00:24:32.000,300,11019700,13205,0,1666830271,13147.674161149997,45.77204496000195,53606.95016808001 2022-10-27,00:24:33.000,300,11019684,13085,0,1666830272,13147.788678420002,45.74384844000451,53607.04100064 2022-10-27,00:24:34.000,300,11019710,13125,0,1666830273,13147.775205799997,45.72975017999852,53607.054974880004 2022-10-27,00:24:35.000,300,11019715,13005,0,1666830274,13147.775205799997,45.74384844000451,53607.06894912001 2022-10-27,00:24:36.000,300,11019721,13085,0,1666830275,13147.754996869997,45.73679930999788,53607.02702640001 2022-10-27,00:24:37.000,300,11019774,13005,0,1666830276,13147.815623659997,45.74384844000451,53607.02003928001 2022-10-27,00:24:38.000,300,11019737,12925,0,1666830277,13147.815623659997,45.74384844000451,53607.04798776001 2022-10-27,00:24:39.000,300,11019730,12845,0,1666830278,13147.822359969992,45.77204496000195,53607.08292336 2022-10-27,00:24:40.000,300,11019743,13005,0,1666830279,13147.842568899992,45.78614322000067,53607.14580744001 2022-10-27,00:24:41.000,300,11019723,13005,0,1666830280,13147.862777829992,45.76499583000259,53607.09689760001 2022-10-27,00:24:42.000,300,11019676,13205,0,1666830281,13147.856041519997,45.75794670000323,53607.06894912001 2022-10-27,00:24:43.000,300,11019728,13085,0,1666830282,13147.869514140002,45.73679930999788,53607.08292336 2022-10-27,00:24:44.000,300,11019724,13125,0,1666830283,13147.862777829992,45.72975017999852,53607.1318332 2022-10-27,00:24:45.000,300,11019728,13085,0,1666830284,13147.896459379997,45.73679930999788,53607.10388472 2022-10-27,00:24:46.000,300,11019715,13085,0,1666830285,13147.876250449997,45.7156519199998,53607.02702640001 2022-10-27,00:24:47.000,300,11019756,13045,0,1666830286,13147.876250449997,45.7156519199998,53607.03401352 2022-10-27,00:24:48.000,300,11019733,13125,0,1666830287,13147.943613549993,45.69450453000172,53607.10388472 2022-10-27,00:24:49.000,300,11019691,13005,0,1666830288,13148.031185579988,45.638111489999574,53607.13882032 2022-10-27,00:24:50.000,300,11019678,13085,0,1666830289,13147.990767720003,45.64516061999893,53607.1318332 2022-10-27,00:24:51.000,300,11019761,13005,0,1666830290,13147.990767720003,45.59581671000342,53607.16676880001 2022-10-27,00:24:52.000,300,11019749,13045,0,1666830291,13147.970558790003,45.638111489999574,53607.18074304 2022-10-27,00:24:53.000,300,11019691,13085,0,1666830292,13147.957086169998,45.673357140003645,53607.13882032 2022-10-27,00:24:54.000,300,11019695,13085,0,1666830293,13147.970558790003,45.631062360000215,53607.15279456 2022-10-27,00:24:55.000,300,11019719,12925,0,1666830294,13147.997504029998,45.616964100001496,53607.18773016001 2022-10-27,00:24:56.000,300,11019726,13045,0,1666830295,13148.044658199993,45.60991497000214,53607.15978168 2022-10-27,00:24:57.000,300,11019730,13085,0,1666830296,13148.031185579988,45.60286584000278,53607.2017044 2022-10-27,00:24:58.000,300,11019725,12965,0,1666830297,13148.031185579988,45.631062360000215,53607.15978168 2022-10-27,00:24:59.000,300,11019697,12885,0,1666830298,13148.051394509988,45.58876758000406,53607.18074304 2022-10-27,00:25:00.000,300,11019749,12965,0,1666830299,13148.085076059993,45.60286584000278,53607.15978168 2022-10-27,00:25:01.000,300,11019704,13205,0,1666830300,13148.125493919993,45.59581671000342,53607.21567864001 2022-10-27,00:25:02.000,300,11019687,13125,0,1666830301,13148.071603439988,45.574669319998065,53607.11785896001 2022-10-27,00:25:03.000,300,11019739,13165,0,1666830302,13148.078339749998,45.56057105999935,53607.16676880001 2022-10-27,00:25:04.000,300,11019709,13045,0,1666830303,13148.192857019989,45.567620189998706,53607.2017044 2022-10-27,00:25:05.000,300,11019745,13125,0,1666830304,13148.246747499994,45.56057105999935,53607.23664000001 2022-10-27,00:25:06.000,300,11019679,12885,0,1666830305,13148.233274879989,45.567620189998706,53607.27856272 2022-10-27,00:25:07.000,300,11019742,13205,0,1666830306,13148.138966539998,45.567620189998706,53607.14580744001 2022-10-27,00:25:08.000,300,11019771,13125,0,1666830307,13148.192857019989,45.574669319998065,53607.16676880001 2022-10-27,00:25:09.000,300,11019744,13045,0,1666830308,13148.206329639994,45.5817184500047,53607.23664000001 2022-10-27,00:25:10.000,300,11019780,13005,0,1666830309,13148.246747499994,45.56057105999935,53607.19471728001 2022-10-27,00:25:11.000,300,11019729,13245,0,1666830310,13148.260220119999,45.52532541000255,53607.23664000001 2022-10-27,00:25:12.000,300,11019718,13085,0,1666830311,13148.280429049999,45.567620189998706,53607.243627120006 2022-10-27,00:25:13.000,300,11019727,12885,0,1666830312,13148.300637979999,45.56057105999935,53607.22965288 2022-10-27,00:25:14.000,300,11019687,13285,0,1666830313,13148.327583219994,45.5817184500047,53607.25061424 2022-10-27,00:25:15.000,300,11019763,13165,0,1666830314,13148.31411059999,45.574669319998065,53607.23664000001 2022-10-27,00:25:16.000,300,11019787,12885,0,1666830315,13148.300637979999,45.60286584000278,53607.20869152 2022-10-27,00:25:17.000,300,11019712,13005,0,1666830316,13148.300637979999,45.58876758000406,53607.292536960005 2022-10-27,00:25:18.000,300,11019695,12885,0,1666830317,13148.27369273999,45.56057105999935,53607.2017044 2022-10-27,00:25:19.000,300,11019728,12925,0,1666830318,13148.260220119999,45.59581671000342,53607.26458848001 2022-10-27,00:25:20.000,300,11019701,12965,0,1666830319,13148.347792149994,45.567620189998706,53607.33445968001 2022-10-27,00:25:21.000,300,11019715,13005,0,1666830320,13148.327583219994,45.59581671000342,53607.31349832001 2022-10-27,00:25:22.000,300,11019749,13165,0,1666830321,13148.37473738999,45.56057105999935,53607.243627120006 2022-10-27,00:25:23.000,300,11019737,13325,0,1666830322,13148.408418939995,45.56057105999935,53607.28554984001 2022-10-27,00:25:24.000,300,11019727,12925,0,1666830323,13148.44210049,45.53942367000127,53607.29952408 2022-10-27,00:25:25.000,300,11019693,13205,0,1666830324,13148.408418939995,45.53942367000127,53607.26458848001 2022-10-27,00:25:26.000,300,11019701,13005,0,1666830325,13148.45557310999,45.567620189998706,53607.21567864001 2022-10-27,00:25:27.000,300,11019695,12965,0,1666830326,13148.489254659995,45.5817184500047,53607.25061424 2022-10-27,00:25:28.000,300,11019721,12805,0,1666830327,13148.529672519995,45.56057105999935,53607.33445968001 2022-10-27,00:25:29.000,300,11019768,13005,0,1666830328,13148.583563,45.54647280000063,53607.34843392 2022-10-27,00:25:30.000,300,11019724,13005,0,1666830329,13148.57682668999,45.53237454000191,53607.29952408 2022-10-27,00:25:31.000,300,11019713,12885,0,1666830330,13148.448836799995,45.53942367000127,53607.22965288 2022-10-27,00:25:32.000,300,11019763,12965,0,1666830331,13148.509463589995,45.51827628000319,53607.243627120006 2022-10-27,00:25:33.000,300,11019739,13125,0,1666830332,13148.56335407,45.504178020004474,53607.27856272 2022-10-27,00:25:34.000,300,11019728,13085,0,1666830333,13148.583563,45.47598149999976,53607.33445968001 2022-10-27,00:25:35.000,300,11019721,12845,0,1666830334,13148.610508239995,45.51122715000383,53607.36939528 2022-10-27,00:25:36.000,300,11019729,13045,0,1666830335,13148.590299309995,45.47598149999976,53607.36240816001 2022-10-27,00:25:37.000,300,11019722,13085,0,1666830336,13148.610508239995,45.51827628000319,53607.34843392 2022-10-27,00:25:38.000,300,11019727,13205,0,1666830337,13148.69808026999,45.4689323700004,53607.390356640004 2022-10-27,00:25:39.000,300,11019718,13045,0,1666830338,13148.671135029996,45.51827628000319,53607.39734376 2022-10-27,00:25:40.000,300,11019726,12965,0,1666830339,13148.671135029996,45.48303062999912,53607.390356640004 2022-10-27,00:25:41.000,300,11019781,12805,0,1666830340,13148.630717169995,45.51827628000319,53607.35542104001 2022-10-27,00:25:42.000,300,11019756,12925,0,1666830341,13148.67787133999,45.48303062999912,53607.3065112 2022-10-27,00:25:43.000,300,11019707,13005,0,1666830342,13148.650926099996,45.51122715000383,53607.36240816001 2022-10-27,00:25:44.000,300,11019683,13085,0,1666830343,13148.731761819996,45.48303062999912,53607.390356640004 2022-10-27,00:25:45.000,300,11019744,12925,0,1666830344,13148.76544337,45.49007975999848,53607.411318000006 2022-10-27,00:25:46.000,300,11019762,12925,0,1666830345,13148.772179679996,45.49712888999784,53607.42529224 2022-10-27,00:25:47.000,300,11019728,13085,0,1666830346,13148.68460765,45.52532541000255,53607.34843392 2022-10-27,00:25:48.000,300,11019739,13005,0,1666830347,13148.758707059991,45.49007975999848,53607.4462536 2022-10-27,00:25:49.000,300,11019707,13125,0,1666830348,13148.778915989991,45.51827628000319,53607.40433088001 2022-10-27,00:25:50.000,300,11019713,12805,0,1666830349,13148.772179679996,45.53237454000191,53607.411318000006 2022-10-27,00:25:51.000,300,11019726,13045,0,1666830350,13148.772179679996,45.52532541000255,53607.411318000006 2022-10-27,00:25:52.000,300,11019715,13125,0,1666830351,13148.758707059991,45.51827628000319,53607.36240816001 2022-10-27,00:25:53.000,300,11019712,13005,0,1666830352,13148.812597539996,45.504178020004474,53607.36240816001 2022-10-27,00:25:54.000,300,11019756,12965,0,1666830353,13148.879960639992,45.49007975999848,53607.4462536 2022-10-27,00:25:55.000,300,11019731,13005,0,1666830354,13148.906905880001,45.48303062999912,53607.43926648 2022-10-27,00:25:56.000,300,11019750,12965,0,1666830355,13148.886696950001,45.46188324000104,53607.39734376 2022-10-27,00:25:57.000,300,11019726,13165,0,1666830356,13148.839542779991,45.504178020004474,53607.36240816001 2022-10-27,00:25:58.000,300,11019765,13085,0,1666830357,13148.879960639992,45.48303062999912,53607.35542104001 2022-10-27,00:25:59.000,300,11019736,12925,0,1666830358,13148.920378499992,45.51122715000383,53607.42529224 2022-10-27,00:26:00.000,300,11019762,13285,0,1666830359,13148.940587429992,45.454834110001684,53607.45324072001 2022-10-27,00:26:01.000,300,11019729,12885,0,1666830360,13148.954060049997,45.4689323700004,53607.4462536 2022-10-27,00:26:02.000,300,11019724,13045,0,1666830361,13148.960796359992,45.46188324000104,53607.36240816001 2022-10-27,00:26:03.000,300,11019739,12965,0,1666830362,13148.967532670002,45.43368672000361,53607.40433088001 2022-10-27,00:26:04.000,300,11019758,13165,0,1666830363,13149.001214219992,45.447784980002325,53607.45324072001 2022-10-27,00:26:05.000,300,11019707,13125,0,1666830364,13148.940587429992,45.4689323700004,53607.411318000006 2022-10-27,00:26:06.000,300,11019753,13085,0,1666830365,13148.913642189997,45.48303062999912,53607.35542104001 2022-10-27,00:26:07.000,300,11019746,13045,0,1666830366,13148.967532670002,45.504178020004474,53607.45324072001 2022-10-27,00:26:08.000,300,11019723,13085,0,1666830367,13149.028159460002,45.4689323700004,53607.5161248 2022-10-27,00:26:09.000,300,11019750,12845,0,1666830368,13149.014686839997,45.47598149999976,53607.50215056001 2022-10-27,00:26:10.000,300,11019737,12805,0,1666830369,13149.068577320002,45.4689323700004,53607.509137680005 2022-10-27,00:26:11.000,300,11019720,12965,0,1666830370,13149.055104699997,45.49007975999848,53607.509137680005 2022-10-27,00:26:12.000,300,11019714,12925,0,1666830371,13149.014686839997,45.49007975999848,53607.43926648 2022-10-27,00:26:13.000,300,11019756,13125,0,1666830372,13149.034895769997,45.46188324000104,53607.42529224 2022-10-27,00:26:14.000,300,11019736,13285,0,1666830373,13149.095522559997,45.4689323700004,53607.42529224 2022-10-27,00:26:15.000,300,11019771,12925,0,1666830374,13149.102258869993,45.46188324000104,53607.509137680005 2022-10-27,00:26:16.000,300,11019772,12925,0,1666830375,13149.095522559997,45.49007975999848,53607.4462536 2022-10-27,00:26:17.000,300,11019723,12965,0,1666830376,13149.041632079992,45.46188324000104,53607.43926648 2022-10-27,00:26:18.000,300,11019739,12885,0,1666830377,13149.115731489997,45.454834110001684,53607.4462536 2022-10-27,00:26:19.000,300,11019745,12965,0,1666830378,13149.135940419997,45.47598149999976,53607.43227936001 2022-10-27,00:26:20.000,300,11019724,12765,0,1666830379,13149.122467799993,45.454834110001684,53607.48817632 2022-10-27,00:26:21.000,300,11019722,13085,0,1666830380,13149.176358279998,45.447784980002325,53607.48118920001 2022-10-27,00:26:22.000,300,11019744,12965,0,1666830381,13149.169621970002,45.47598149999976,53607.390356640004 2022-10-27,00:26:23.000,300,11019736,13205,0,1666830382,13149.189830900003,45.42663759000425,53607.4462536 2022-10-27,00:26:24.000,300,11019741,13125,0,1666830383,13149.270666619988,45.43368672000361,53607.50215056001 2022-10-27,00:26:25.000,300,11019746,13125,0,1666830384,13149.324557099993,45.41253932999825,53607.4462536 2022-10-27,00:26:26.000,300,11019746,12885,0,1666830385,13149.338029719998,45.41253932999825,53607.48118920001 2022-10-27,00:26:27.000,300,11019711,13005,0,1666830386,13149.243721379993,45.43368672000361,53607.36939528 2022-10-27,00:26:28.000,300,11019726,12845,0,1666830387,13149.257193999998,45.43368672000361,53607.38336952001 2022-10-27,00:26:29.000,300,11019715,13005,0,1666830388,13149.317820789998,45.3702445500021,53607.42529224 2022-10-27,00:26:30.000,300,11019725,13005,0,1666830389,13149.297611859998,45.405490199998894,53607.42529224 2022-10-27,00:26:31.000,300,11019699,12965,0,1666830390,13149.338029719998,45.398441069999535,53607.41830512 2022-10-27,00:26:32.000,300,11019717,12925,0,1666830391,13149.243721379993,45.405490199998894,53607.3763824 2022-10-27,00:26:33.000,300,11019762,13085,0,1666830392,13149.311084479988,45.38434281000082,53607.411318000006 2022-10-27,00:26:34.000,300,11019704,12965,0,1666830393,13149.418865439999,45.37729368000146,53607.45324072001 2022-10-27,00:26:35.000,300,11019763,13165,0,1666830394,13149.459283299999,45.38434281000082,53607.4462536 2022-10-27,00:26:36.000,300,11019693,13005,0,1666830395,13149.459283299999,45.37729368000146,53607.4462536 2022-10-27,00:26:37.000,300,11019720,13205,0,1666830396,13149.391920199989,45.41253932999825,53607.4462536 2022-10-27,00:26:38.000,300,11019709,12965,0,1666830397,13149.391920199989,45.42663759000425,53607.41830512 2022-10-27,00:26:39.000,300,11019762,12925,0,1666830398,13149.439074369999,45.43368672000361,53607.460227840005 2022-10-27,00:26:40.000,300,11019760,13005,0,1666830399,13149.499701159999,45.43368672000361,53607.46721496 2022-10-27,00:26:41.000,300,11019722,13085,0,1666830400,13149.439074369999,45.440735850002966,53607.41830512 2022-10-27,00:26:42.000,300,11019723,12965,0,1666830401,13149.445810679994,45.43368672000361,53607.460227840005 2022-10-27,00:26:43.000,300,11019759,12765,0,1666830402,13149.412129129989,45.405490199998894,53607.47420208 2022-10-27,00:26:44.000,300,11019742,13205,0,1666830403,13149.432338059989,45.398441069999535,53607.48118920001 2022-10-27,00:26:45.000,300,11019721,13045,0,1666830404,13149.445810679994,45.398441069999535,53607.40433088001 2022-10-27,00:26:46.000,300,11019736,13085,0,1666830405,13149.49296484999,45.36319542000274,53607.45324072001 2022-10-27,00:26:47.000,300,11019742,13085,0,1666830406,13149.425601749994,45.37729368000146,53607.4462536 2022-10-27,00:26:48.000,300,11019702,12925,0,1666830407,13149.47275591999,45.391391940000176,53607.4462536 2022-10-27,00:26:49.000,300,11019730,12765,0,1666830408,13149.499701159999,45.35614629000338,53607.45324072001 2022-10-27,00:26:50.000,300,11019709,13165,0,1666830409,13149.54011902,45.34204803000466,53607.49516344 2022-10-27,00:26:51.000,300,11019738,13005,0,1666830410,13149.499701159999,45.34909716000402,53607.45324072001 2022-10-27,00:26:52.000,300,11019767,13045,0,1666830411,13149.445810679994,45.32794976999867,53607.4462536 2022-10-27,00:26:53.000,300,11019766,13005,0,1666830412,13149.499701159999,45.32090063999931,53607.411318000006 2022-10-27,00:26:54.000,300,11019776,12925,0,1666830413,13149.47275591999,45.38434281000082,53607.38336952001 2022-10-27,00:26:55.000,300,11019766,12965,0,1666830414,13149.58053688,45.36319542000274,53607.46721496 2022-10-27,00:26:56.000,300,11019771,13165,0,1666830415,13149.57380056999,45.34909716000402,53607.48817632 2022-10-27,00:26:57.000,300,11019736,12925,0,1666830416,13149.546855329994,45.34204803000466,53607.46721496 2022-10-27,00:26:58.000,300,11019726,12925,0,1666830417,13149.55359163999,45.37729368000146,53607.45324072001 2022-10-27,00:26:59.000,300,11019785,13005,0,1666830418,13149.57380056999,45.34909716000402,53607.49516344 2022-10-27,00:27:00.000,300,11019769,13045,0,1666830419,13149.58053688,45.3702445500021,53607.43227936001 2022-10-27,00:27:01.000,300,11019751,13005,0,1666830420,13149.58053688,45.34204803000466,53607.41830512 2022-10-27,00:27:02.000,300,11019759,12925,0,1666830421,13149.519910089999,45.35614629000338,53607.41830512 2022-10-27,00:27:03.000,300,11019721,12965,0,1666830422,13149.54011902,45.3702445500021,53607.4462536 2022-10-27,00:27:04.000,300,11019743,13245,0,1666830423,13149.59400949999,45.35614629000338,53607.509137680005 2022-10-27,00:27:05.000,300,11019748,12965,0,1666830424,13149.57380056999,45.33499889999803,53607.53009904001 2022-10-27,00:27:06.000,300,11019794,12885,0,1666830425,13149.58053688,45.34204803000466,53607.49516344 2022-10-27,00:27:07.000,300,11019785,12805,0,1666830426,13149.54011902,45.34909716000402,53607.390356640004 2022-10-27,00:27:08.000,300,11019748,12965,0,1666830427,13149.51317377999,45.391391940000176,53607.43227936001 2022-10-27,00:27:09.000,300,11019730,13005,0,1666830428,13149.58053688,45.36319542000274,53607.43227936001 2022-10-27,00:27:10.000,300,11019763,12965,0,1666830429,13149.55359163999,45.32794976999867,53607.47420208 2022-10-27,00:27:11.000,300,11019736,13245,0,1666830430,13149.506437469994,45.33499889999803,53607.390356640004 2022-10-27,00:27:12.000,300,11019782,13285,0,1666830431,13149.418865439999,45.36319542000274,53607.34843392 2022-10-27,00:27:13.000,300,11019789,13285,0,1666830432,13149.51317377999,45.29975325000123,53607.41830512 2022-10-27,00:27:14.000,300,11019743,13085,0,1666830433,13149.587273189994,45.30680238000059,53607.45324072001 2022-10-27,00:27:15.000,300,11019811,12925,0,1666830434,13149.546855329994,45.271556730003795,53607.48817632 2022-10-27,00:27:16.000,300,11019750,13165,0,1666830435,13149.49296484999,45.30680238000059,53607.45324072001 2022-10-27,00:27:17.000,300,11019778,13085,0,1666830436,13149.459283299999,45.28565499000251,53607.40433088001 2022-10-27,00:27:18.000,300,11019756,12965,0,1666830437,13149.452546989989,45.30680238000059,53607.35542104001 2022-10-27,00:27:19.000,300,11019728,13165,0,1666830438,13149.452546989989,45.31385150999995,53607.411318000006 2022-10-27,00:27:20.000,300,11019712,13005,0,1666830439,13149.519910089999,45.28565499000251,53607.460227840005 2022-10-27,00:27:21.000,300,11019760,12885,0,1666830440,13149.519910089999,45.29975325000123,53607.45324072001 2022-10-27,00:27:22.000,300,11019762,13005,0,1666830441,13149.459283299999,45.29975325000123,53607.43926648 2022-10-27,00:27:23.000,300,11019775,12965,0,1666830442,13149.479492229999,45.271556730003795,53607.4462536 2022-10-27,00:27:24.000,300,11019671,12965,0,1666830443,13149.466019609994,45.271556730003795,53607.411318000006 2022-10-27,00:27:25.000,300,11019740,12925,0,1666830444,13149.405392819994,45.29270412000187,53607.45324072001 2022-10-27,00:27:26.000,300,11019749,13045,0,1666830445,13149.385183889994,45.28565499000251,53607.390356640004 2022-10-27,00:27:27.000,300,11019735,13085,0,1666830446,13149.371711269989,45.29975325000123,53607.40433088001 2022-10-27,00:27:28.000,300,11019743,12965,0,1666830447,13149.412129129989,45.25040933999844,53607.390356640004 2022-10-27,00:27:29.000,300,11019780,13005,0,1666830448,13149.425601749994,45.229261950000364,53607.36939528 2022-10-27,00:27:30.000,300,11019727,13045,0,1666830449,13149.432338059989,45.20811456000229,53607.411318000006 2022-10-27,00:27:31.000,300,11019733,13125,0,1666830450,13149.432338059989,45.18696717000421,53607.390356640004 2022-10-27,00:27:32.000,300,11019749,12605,0,1666830451,13149.351502339989,45.23631107999972,53607.3065112 2022-10-27,00:27:33.000,300,11019736,12965,0,1666830452,13149.290875549988,45.23631107999972,53607.222665760004 2022-10-27,00:27:34.000,300,11019708,13005,0,1666830453,13149.297611859998,45.172868909998215,53607.27856272 2022-10-27,00:27:35.000,300,11019751,12925,0,1666830454,13149.344766029993,45.19401630000357,53607.34843392 2022-10-27,00:27:36.000,300,11019727,12965,0,1666830455,13149.358238649998,45.165819779998856,53607.32747256 2022-10-27,00:27:37.000,300,11019717,12765,0,1666830456,13149.290875549988,45.165819779998856,53607.34843392 2022-10-27,00:27:38.000,300,11019713,13285,0,1666830457,13149.317820789998,45.10942674000398,53607.31349832001 2022-10-27,00:27:39.000,300,11019725,12965,0,1666830458,13149.297611859998,45.10942674000398,53607.28554984001 2022-10-27,00:27:40.000,300,11019780,12965,0,1666830459,13149.277402929998,45.07418108999991,53607.29952408 2022-10-27,00:27:41.000,300,11019729,12965,0,1666830460,13149.236985069998,45.07418108999991,53607.29952408 2022-10-27,00:27:42.000,300,11019743,13085,0,1666830461,13149.216776139998,45.045984570002474,53607.222665760004 2022-10-27,00:27:43.000,300,11019778,13125,0,1666830462,13149.189830900003,45.031886310003756,53607.243627120006 2022-10-27,00:27:44.000,300,11019723,13085,0,1666830463,13149.277402929998,45.003689789999044,53607.27856272 2022-10-27,00:27:45.000,300,11019779,13005,0,1666830464,13149.257193999998,44.982542400000966,53607.23664000001 2022-10-27,00:27:46.000,300,11019715,13005,0,1666830465,13149.210039830003,44.97549327000161,53607.27856272 2022-10-27,00:27:47.000,300,11019705,12925,0,1666830466,13149.108995180002,44.989591530000325,53607.18074304 2022-10-27,00:27:48.000,300,11019738,13045,0,1666830467,13149.156149349998,44.94024762000481,53607.19471728001 2022-10-27,00:27:49.000,300,11019733,12845,0,1666830468,13149.142676729993,44.90500197000074,53607.23664000001 2022-10-27,00:27:50.000,300,11019742,13005,0,1666830469,13149.129204110002,44.89795284000138,53607.21567864001 2022-10-27,00:27:51.000,300,11019738,13085,0,1666830470,13149.108995180002,44.8768054500033,53607.2715756 2022-10-27,00:27:52.000,300,11019697,13005,0,1666830471,13149.115731489997,44.8768054500033,53607.21567864001 2022-10-27,00:27:53.000,300,11019746,12925,0,1666830472,13149.162885659993,44.85565805999795,53607.26458848001 2022-10-27,00:27:54.000,300,11019698,13125,0,1666830473,13149.203303519993,44.77811762999772,53607.25061424 2022-10-27,00:27:55.000,300,11019724,12685,0,1666830474,13149.149413040002,44.79221589000372,53607.20869152 2022-10-27,00:27:56.000,300,11019712,13085,0,1666830475,13149.129204110002,44.78516676000436,53607.173755920005 2022-10-27,00:27:57.000,300,11019720,12925,0,1666830476,13149.082049939992,44.820412410001154,53607.1318332 2022-10-27,00:27:58.000,300,11019730,13205,0,1666830477,13149.088786250002,44.74992111000029,53607.08991048 2022-10-27,00:27:59.000,300,11019740,13085,0,1666830478,13149.075313629997,44.771068499998364,53607.15978168 2022-10-27,00:28:00.000,300,11019731,12965,0,1666830479,13149.108995180002,44.6653315500007,53607.15279456 2022-10-27,00:28:01.000,300,11019745,13045,0,1666830480,13149.149413040002,44.6653315500007,53607.16676880001 2022-10-27,00:28:02.000,300,11019745,13005,0,1666830481,13149.129204110002,44.630085900003905,53607.16676880001 2022-10-27,00:28:03.000,300,11019749,13005,0,1666830482,13149.156149349998,44.61598763999791,53607.23664000001 2022-10-27,00:28:04.000,300,11019717,13205,0,1666830483,13149.189830900003,44.594840249999834,53607.14580744001 2022-10-27,00:28:05.000,300,11019744,12925,0,1666830484,13149.216776139998,44.61598763999791,53607.173755920005 2022-10-27,00:28:06.000,300,11019761,13085,0,1666830485,13149.156149349998,44.573692860001756,53607.13882032 2022-10-27,00:28:07.000,300,11019769,13205,0,1666830486,13149.088786250002,44.55959460000304,53607.18074304 2022-10-27,00:28:08.000,300,11019756,13085,0,1666830487,13149.189830900003,44.531398079998326,53607.18773016001 2022-10-27,00:28:09.000,300,11019776,13205,0,1666830488,13149.203303519993,44.55254547000368,53607.19471728001 2022-10-27,00:28:10.000,300,11019746,13125,0,1666830489,13149.183094589993,44.538447209997685,53607.19471728001 2022-10-27,00:28:11.000,300,11019717,12925,0,1666830490,13149.149413040002,44.531398079998326,53607.2017044 2022-10-27,00:28:12.000,300,11019746,13125,0,1666830491,13149.115731489997,44.524348949998966,53607.08292336 2022-10-27,00:28:13.000,300,11019720,13125,0,1666830492,13149.088786250002,44.531398079998326,53607.08991048 2022-10-27,00:28:14.000,300,11019742,12885,0,1666830493,13149.183094589993,44.48910330000217,53607.11087184 2022-10-27,00:28:15.000,300,11019746,12885,0,1666830494,13149.176358279998,44.48910330000217,53607.10388472 2022-10-27,00:28:16.000,300,11019753,13205,0,1666830495,13149.169621970002,44.4538576499981,53607.04100064 2022-10-27,00:28:17.000,300,11019738,13085,0,1666830496,13149.183094589993,44.48910330000217,53607.04798776001 2022-10-27,00:28:18.000,300,11019714,12925,0,1666830497,13149.290875549988,44.44680851999874,53607.13882032 2022-10-27,00:28:19.000,300,11019711,12925,0,1666830498,13149.257193999998,44.46795591000409,53607.10388472 2022-10-27,00:28:20.000,300,11019728,12965,0,1666830499,13149.270666619988,44.460906780004734,53607.06894912001 2022-10-27,00:28:21.000,300,11019715,13005,0,1666830500,13149.284139239993,44.4538576499981,53607.08292336 2022-10-27,00:28:22.000,300,11019736,13205,0,1666830501,13149.263930309993,44.43975938999938,53607.006065040005 2022-10-27,00:28:23.000,300,11019748,13045,0,1666830502,13149.263930309993,44.4538576499981,53607.01305216 2022-10-27,00:28:24.000,300,11019734,13165,0,1666830503,13149.371711269989,44.4538576499981,53607.061962 2022-10-27,00:28:25.000,300,11019761,12805,0,1666830504,13149.344766029993,44.4186120000013,53607.09689760001 2022-10-27,00:28:26.000,300,11019761,13045,0,1666830505,13149.391920199989,44.411562870001944,53607.124846080005 2022-10-27,00:28:27.000,300,11019714,12965,0,1666830506,13149.338029719998,44.404513740002585,53607.02003928001 2022-10-27,00:28:28.000,300,11019750,13285,0,1666830507,13149.371711269989,44.39041548000387,53607.04100064 2022-10-27,00:28:29.000,300,11019716,12925,0,1666830508,13149.425601749994,44.38336635000451,53607.054974880004 2022-10-27,00:28:30.000,300,11019757,13245,0,1666830509,13149.425601749994,44.404513740002585,53607.075936240006 2022-10-27,00:28:31.000,300,11019739,13325,0,1666830510,13149.445810679994,44.43271026000002,53607.08292336 2022-10-27,00:28:32.000,300,11019738,13125,0,1666830511,13149.459283299999,44.397464610003226,53607.06894912001 2022-10-27,00:28:33.000,300,11019765,13085,0,1666830512,13149.452546989989,44.4186120000013,53607.08292336 2022-10-27,00:28:34.000,300,11019692,13005,0,1666830513,13149.526646399994,44.39041548000387,53607.09689760001 2022-10-27,00:28:35.000,300,11019770,12765,0,1666830514,13149.459283299999,44.404513740002585,53607.10388472 2022-10-27,00:28:36.000,300,11019693,13005,0,1666830515,13149.506437469994,44.404513740002585,53607.09689760001 2022-10-27,00:28:37.000,300,11019771,13045,0,1666830516,13149.546855329994,44.397464610003226,53607.09689760001 2022-10-27,00:28:38.000,300,11019704,12925,0,1666830517,13149.519910089999,44.411562870001944,53607.075936240006 2022-10-27,00:28:39.000,300,11019717,13085,0,1666830518,13149.56032795,44.362218959999154,53607.173755920005 2022-10-27,00:28:40.000,300,11019758,13125,0,1666830519,13149.6613726,44.36926808999851,53607.18773016001 2022-10-27,00:28:41.000,300,11019744,13245,0,1666830520,13149.627691049995,44.36926808999851,53607.2017044 2022-10-27,00:28:42.000,300,11019753,12965,0,1666830521,13149.68158153,44.37631721999787,53607.18074304 2022-10-27,00:28:43.000,300,11019785,12965,0,1666830522,13149.64116367,44.362218959999154,53607.15978168 2022-10-27,00:28:44.000,300,11019728,13205,0,1666830523,13149.668108909995,44.37631721999787,53607.15279456 2022-10-27,00:28:45.000,300,11019768,12845,0,1666830524,13149.64116367,44.38336635000451,53607.21567864001 2022-10-27,00:28:46.000,300,11019752,13005,0,1666830525,13149.688317839995,44.38336635000451,53607.20869152 2022-10-27,00:28:47.000,300,11019725,12965,0,1666830526,13149.69505414999,44.397464610003226,53607.1318332 2022-10-27,00:28:48.000,300,11019738,13045,0,1666830527,13149.72199939,44.36926808999851,53607.14580744001 2022-10-27,00:28:49.000,300,11019750,13125,0,1666830528,13149.78262618,44.33402244000172,53607.16676880001 2022-10-27,00:28:50.000,300,11019763,13005,0,1666830529,13149.81630772999,44.39041548000387,53607.15279456 2022-10-27,00:28:51.000,300,11019762,13085,0,1666830530,13149.809571419995,44.36926808999851,53607.2017044 2022-10-27,00:28:52.000,300,11019739,13085,0,1666830531,13149.78262618,44.39041548000387,53607.124846080005 2022-10-27,00:28:53.000,300,11019729,12965,0,1666830532,13149.79609879999,44.42566113000066,53607.18773016001 2022-10-27,00:28:54.000,300,11019782,13045,0,1666830533,13149.88367083,44.43975938999938,53607.21567864001 2022-10-27,00:28:55.000,300,11019734,12845,0,1666830534,13149.85672558999,44.42566113000066,53607.14580744001 2022-10-27,00:28:56.000,300,11019766,12845,0,1666830535,13149.870198209996,44.43975938999938,53607.14580744001 2022-10-27,00:28:57.000,300,11019745,13085,0,1666830536,13149.88367083,44.48205417000281,53607.173755920005 2022-10-27,00:28:58.000,300,11019798,12925,0,1666830537,13149.937561309991,44.460906780004734,53607.23664000001 2022-10-27,00:28:59.000,300,11019757,12965,0,1666830538,13149.96450655,44.49615243000153,53607.18074304 2022-10-27,00:29:00.000,300,11019775,13125,0,1666830539,13149.957770239991,44.48205417000281,53607.20869152 2022-10-27,00:29:01.000,300,11019744,13205,0,1666830540,13149.957770239991,44.460906780004734,53607.16676880001 2022-10-27,00:29:02.000,300,11019707,12885,0,1666830541,13149.92408869,44.49615243000153,53607.124846080005 2022-10-27,00:29:03.000,300,11019706,12925,0,1666830542,13149.96450655,44.48910330000217,53607.18773016001 2022-10-27,00:29:04.000,300,11019744,13125,0,1666830543,13150.025133340001,44.49615243000153,53607.2017044 2022-10-27,00:29:05.000,300,11019746,12965,0,1666830544,13150.079023819992,44.47500504000345,53607.2715756 2022-10-27,00:29:06.000,300,11019749,13085,0,1666830545,13150.112705369997,44.51025069000025,53607.243627120006 2022-10-27,00:29:07.000,300,11019756,12885,0,1666830546,13150.146386920002,44.524348949998966,53607.2017044 2022-10-27,00:29:08.000,300,11019757,13085,0,1666830547,13150.065551200001,44.5666437300024,53607.14580744001 2022-10-27,00:29:09.000,300,11019749,13285,0,1666830548,13150.085760130001,44.538447209997685,53607.18773016001 2022-10-27,00:29:10.000,300,11019746,12845,0,1666830549,13150.139650609992,44.55254547000368,53607.222665760004 2022-10-27,00:29:11.000,300,11019732,13045,0,1666830550,13150.166595850002,44.55254547000368,53607.29952408 2022-10-27,00:29:12.000,300,11019731,13125,0,1666830551,13150.153123229997,44.55959460000304,53607.25760136 2022-10-27,00:29:13.000,300,11019734,13125,0,1666830552,13150.112705369997,44.51729981999961,53607.243627120006 2022-10-27,00:29:14.000,300,11019754,12845,0,1666830553,13150.193541089997,44.54549634000432,53607.29952408 2022-10-27,00:29:15.000,300,11019736,12965,0,1666830554,13150.200277399992,44.54549634000432,53607.26458848001 2022-10-27,00:29:16.000,300,11019735,13125,0,1666830555,13150.213750019997,44.55254547000368,53607.243627120006 2022-10-27,00:29:17.000,300,11019771,13085,0,1666830556,13150.159859539992,44.538447209997685,53607.2017044 2022-10-27,00:29:18.000,300,11019755,13005,0,1666830557,13150.159859539992,44.55959460000304,53607.243627120006 2022-10-27,00:29:19.000,300,11019754,13125,0,1666830558,13150.227222640002,44.54549634000432,53607.27856272 2022-10-27,00:29:20.000,300,11019781,13045,0,1666830559,13150.233958949997,44.54549634000432,53607.28554984001 2022-10-27,00:29:21.000,300,11019723,13125,0,1666830560,13150.220486329992,44.5666437300024,53607.243627120006 2022-10-27,00:29:22.000,300,11019750,13005,0,1666830561,13150.260904189992,44.60893850999855,53607.2715756 2022-10-27,00:29:23.000,300,11019753,13085,0,1666830562,13150.294585739997,44.594840249999834,53607.26458848001 2022-10-27,00:29:24.000,300,11019739,13125,0,1666830563,13150.314794669997,44.60893850999855,53607.25760136 2022-10-27,00:29:25.000,300,11019749,12925,0,1666830564,13150.281113119992,44.594840249999834,53607.25760136 2022-10-27,00:29:26.000,300,11019724,13285,0,1666830565,13150.281113119992,44.580741990001115,53607.27856272 2022-10-27,00:29:27.000,300,11019732,13085,0,1666830566,13150.301322049992,44.60188937999919,53607.26458848001 2022-10-27,00:29:28.000,300,11019705,13165,0,1666830567,13150.361948839993,44.573692860001756,53607.35542104001 2022-10-27,00:29:29.000,300,11019788,13045,0,1666830568,13150.388894080003,44.55254547000368,53607.32747256 2022-10-27,00:29:30.000,300,11019754,12845,0,1666830569,13150.388894080003,44.60188937999919,53607.36240816001 2022-10-27,00:29:31.000,300,11019744,13005,0,1666830570,13150.368685150002,44.637135030003265,53607.33445968001 2022-10-27,00:29:32.000,300,11019738,13045,0,1666830571,13150.281113119992,44.60893850999855,53607.25760136 2022-10-27,00:29:33.000,300,11019768,12885,0,1666830572,13150.314794669997,44.587791120000475,53607.21567864001 2022-10-27,00:29:34.000,300,11019761,13285,0,1666830573,13150.395630389998,44.637135030003265,53607.33445968001 2022-10-27,00:29:35.000,300,11019733,12885,0,1666830574,13150.402366699993,44.623036770004546,53607.3065112 2022-10-27,00:29:36.000,300,11019788,13245,0,1666830575,13150.314794669997,44.637135030003265,53607.292536960005 2022-10-27,00:29:37.000,300,11019764,12965,0,1666830576,13150.368685150002,44.55959460000304,53607.32747256 2022-10-27,00:29:38.000,300,11019735,13005,0,1666830577,13150.462993489993,44.54549634000432,53607.40433088001 2022-10-27,00:29:39.000,300,11019834,12925,0,1666830578,13150.422575629993,44.54549634000432,53607.35542104001 2022-10-27,00:29:40.000,300,11019761,12965,0,1666830579,13150.449520869988,44.587791120000475,53607.32747256 2022-10-27,00:29:41.000,300,11019709,13005,0,1666830580,13150.476466109998,44.594840249999834,53607.36240816001 2022-10-27,00:29:42.000,300,11019783,13125,0,1666830581,13150.415839319998,44.580741990001115,53607.222665760004 2022-10-27,00:29:43.000,300,11019709,12925,0,1666830582,13150.456257179998,44.587791120000475,53607.292536960005 2022-10-27,00:29:44.000,300,11019740,13045,0,1666830583,13150.496675039998,44.5666437300024,53607.3763824 2022-10-27,00:29:45.000,300,11019764,12925,0,1666830584,13150.483202419993,44.55959460000304,53607.38336952001 2022-10-27,00:29:46.000,300,11019761,12845,0,1666830585,13150.476466109998,44.55254547000368,53607.36240816001 2022-10-27,00:29:47.000,300,11019762,13045,0,1666830586,13150.422575629993,44.55959460000304,53607.36939528 2022-10-27,00:29:48.000,300,11019762,13125,0,1666830587,13150.442784559993,44.573692860001756,53607.33445968001 2022-10-27,00:29:49.000,300,11019738,13325,0,1666830588,13150.456257179998,44.594840249999834,53607.36240816001 2022-10-27,00:29:50.000,300,11019770,12925,0,1666830589,13150.476466109998,44.623036770004546,53607.31349832001 2022-10-27,00:29:51.000,300,11019712,13125,0,1666830590,13150.456257179998,44.61598763999791,53607.36240816001 2022-10-27,00:29:52.000,300,11019765,13005,0,1666830591,13150.429311939988,44.60188937999919,53607.36240816001 2022-10-27,00:29:53.000,300,11019742,12925,0,1666830592,13150.442784559993,44.60188937999919,53607.36939528 2022-10-27,00:29:54.000,300,11019764,12965,0,1666830593,13150.469729799988,44.587791120000475,53607.33445968001 2022-10-27,00:29:55.000,300,11019756,13005,0,1666830594,13150.456257179998,44.580741990001115,53607.36939528 2022-10-27,00:29:56.000,300,11019724,13125,0,1666830595,13150.382157769993,44.623036770004546,53607.32048544 2022-10-27,00:29:57.000,300,11019753,13125,0,1666830596,13150.348476220002,44.630085900003905,53607.32048544 2022-10-27,00:29:58.000,300,11019762,13165,0,1666830597,13150.341739909993,44.623036770004546,53607.26458848001 2022-10-27,00:29:59.000,300,11019789,12885,0,1666830598,13150.355212529998,44.623036770004546,53607.3065112 2022-10-27,00:30:00.000,300,11019752,12685,0,1666830599,13150.375421459998,44.630085900003905,53607.33445968001 2022-10-27,00:30:01.000,300,11019750,12845,0,1666830600,13150.321530979993,44.637135030003265,53607.27856272 2022-10-27,00:30:02.000,300,11019730,12965,0,1666830601,13150.274376809997,44.65123329000198,53607.25061424 2022-10-27,00:30:03.000,300,11019744,13125,0,1666830602,13150.287849430002,44.68647893999878,53607.36240816001 2022-10-27,00:30:04.000,300,11019758,13125,0,1666830603,13150.294585739997,44.6653315500007,53607.292536960005 2022-10-27,00:30:05.000,300,11019760,13205,0,1666830604,13150.281113119992,44.60893850999855,53607.292536960005 2022-10-27,00:30:06.000,300,11019722,13005,0,1666830605,13150.213750019997,44.6653315500007,53607.27856272 2022-10-27,00:30:07.000,300,11019768,13125,0,1666830606,13150.166595850002,44.637135030003265,53607.23664000001 2022-10-27,00:30:08.000,300,11019779,13085,0,1666830607,13150.180068469992,44.644184160002624,53607.26458848001 2022-10-27,00:30:09.000,300,11019753,13085,0,1666830608,13150.233958949997,44.61598763999791,53607.27856272 2022-10-27,00:30:10.000,300,11019773,12925,0,1666830609,13150.220486329992,44.594840249999834,53607.222665760004 2022-10-27,00:30:11.000,300,11019748,12925,0,1666830610,13150.186804780002,44.60893850999855,53607.25061424 2022-10-27,00:30:12.000,300,11019741,12965,0,1666830611,13150.045342270001,44.644184160002624,53607.1318332 2022-10-27,00:30:13.000,300,11019765,12925,0,1666830612,13150.065551200001,44.65123329000198,53607.15978168 2022-10-27,00:30:14.000,300,11019766,13085,0,1666830613,13150.052078579996,44.587791120000475,53607.18074304 2022-10-27,00:30:15.000,300,11019761,13085,0,1666830614,13150.079023819992,44.630085900003905,53607.13882032 2022-10-27,00:30:16.000,300,11019759,12885,0,1666830615,13150.045342270001,44.587791120000475,53607.16676880001 2022-10-27,00:30:17.000,300,11019759,13125,0,1666830616,13149.991451789996,44.623036770004546,53607.124846080005 2022-10-27,00:30:18.000,300,11019751,13045,0,1666830617,13149.977979169991,44.60893850999855,53607.1318332 2022-10-27,00:30:19.000,300,11019827,12925,0,1666830618,13149.910616069996,44.594840249999834,53607.10388472 2022-10-27,00:30:20.000,300,11019787,13085,0,1666830619,13149.88367083,44.587791120000475,53607.04100064 2022-10-27,00:30:21.000,300,11019751,13005,0,1666830620,13149.87693451999,44.623036770004546,53607.04798776001 2022-10-27,00:30:22.000,300,11019744,13005,0,1666830621,13149.80283511,44.573692860001756,53606.97112944 2022-10-27,00:30:23.000,300,11019740,13045,0,1666830622,13149.77588986999,44.573692860001756,53606.96414232 2022-10-27,00:30:24.000,300,11019708,13085,0,1666830623,13149.85672558999,44.55959460000304,53607.01305216 2022-10-27,00:30:25.000,300,11019725,13005,0,1666830624,13149.829780349995,44.51729981999961,53607.075936240006 2022-10-27,00:30:26.000,300,11019779,12885,0,1666830625,13149.82304404,44.524348949998966,53607.061962 2022-10-27,00:30:27.000,300,11019733,13165,0,1666830626,13149.728735699995,44.55959460000304,53606.93619384 2022-10-27,00:30:28.000,300,11019788,13085,0,1666830627,13149.74220832,44.538447209997685,53606.95016808001 2022-10-27,00:30:29.000,300,11019749,13045,0,1666830628,13149.72199939,44.531398079998326,53606.96414232 2022-10-27,00:30:30.000,300,11019804,12805,0,1666830629,13149.708526769995,44.5666437300024,53606.94318096 2022-10-27,00:30:31.000,300,11019754,12965,0,1666830630,13149.668108909995,44.538447209997685,53606.93619384 2022-10-27,00:30:32.000,300,11019753,13085,0,1666830631,13149.607482119995,44.573692860001756,53606.92920672001 2022-10-27,00:30:33.000,300,11019765,12965,0,1666830632,13149.64116367,44.51729981999961,53606.908245360006 2022-10-27,00:30:34.000,300,11019792,12965,0,1666830633,13149.63442735999,44.524348949998966,53606.908245360006 2022-10-27,00:30:35.000,300,11019749,12805,0,1666830634,13149.61421842999,44.50320156000089,53606.92920672001 2022-10-27,00:30:36.000,300,11019734,13005,0,1666830635,13149.58053688,44.49615243000153,53606.89427112 2022-10-27,00:30:37.000,300,11019771,12925,0,1666830636,13149.452546989989,44.538447209997685,53606.78247720001 2022-10-27,00:30:38.000,300,11019735,13085,0,1666830637,13149.412129129989,44.51729981999961,53606.72658024 2022-10-27,00:30:39.000,300,11019762,12845,0,1666830638,13149.506437469994,44.54549634000432,53606.83138704001 2022-10-27,00:30:40.000,300,11019745,13045,0,1666830639,13149.459283299999,44.531398079998326,53606.79645144 2022-10-27,00:30:41.000,300,11019780,13125,0,1666830640,13149.418865439999,44.538447209997685,53606.77549008 2022-10-27,00:30:42.000,300,11019769,13045,0,1666830641,13149.412129129989,44.55959460000304,53606.75452872 2022-10-27,00:30:43.000,300,11019735,12885,0,1666830642,13149.405392819994,44.573692860001756,53606.72658024 2022-10-27,00:30:44.000,300,11019766,13085,0,1666830643,13149.391920199989,44.55254547000368,53606.75452872 2022-10-27,00:30:45.000,300,11019738,12965,0,1666830644,13149.284139239993,44.587791120000475,53606.72658024 2022-10-27,00:30:46.000,300,11019735,13125,0,1666830645,13149.203303519993,44.60893850999855,53606.64972192 2022-10-27,00:30:47.000,300,11019729,12965,0,1666830646,13149.203303519993,44.623036770004546,53606.63574768 2022-10-27,00:30:48.000,300,11019721,12765,0,1666830647,13149.189830900003,44.60893850999855,53606.66369616001 2022-10-27,00:30:49.000,300,11019760,13045,0,1666830648,13149.183094589993,44.61598763999791,53606.68465752001 2022-10-27,00:30:50.000,300,11019744,13085,0,1666830649,13149.135940419997,44.60893850999855,53606.670683280005 2022-10-27,00:30:51.000,300,11019747,13005,0,1666830650,13149.088786250002,44.61598763999791,53606.64972192 2022-10-27,00:30:52.000,300,11019727,13125,0,1666830651,13149.007950530002,44.630085900003905,53606.54491512001 2022-10-27,00:30:53.000,300,11019770,12965,0,1666830652,13148.981005289992,44.61598763999791,53606.59382496001 2022-10-27,00:30:54.000,300,11019750,13045,0,1666830653,13149.001214219992,44.60188937999919,53606.63574768 2022-10-27,00:30:55.000,300,11019759,13285,0,1666830654,13148.940587429992,44.65828242000134,53606.6077992 2022-10-27,00:30:56.000,300,11019755,13205,0,1666830655,13148.940587429992,44.644184160002624,53606.572863600006 2022-10-27,00:30:57.000,300,11019720,13005,0,1666830656,13148.927114810002,44.69352806999814,53606.53094088 2022-10-27,00:30:58.000,300,11019761,12965,0,1666830657,13148.933851119997,44.644184160002624,53606.551902240004 2022-10-27,00:30:59.000,300,11019730,13005,0,1666830658,13148.933851119997,44.65123329000198,53606.50997952 2022-10-27,00:31:00.000,300,11019744,13125,0,1666830659,13148.906905880001,44.67238068000006,53606.49600528001 2022-10-27,00:31:01.000,300,11019717,12925,0,1666830660,13148.893433259997,44.67238068000006,53606.50997952 2022-10-27,00:31:02.000,300,11019766,13045,0,1666830661,13148.866488020001,44.67238068000006,53606.47504392001 2022-10-27,00:31:03.000,300,11019768,12965,0,1666830662,13148.812597539996,44.67238068000006,53606.44010832 2022-10-27,00:31:04.000,300,11019741,13165,0,1666830663,13148.846279090001,44.6653315500007,53606.49600528001 2022-10-27,00:31:05.000,300,11019768,12965,0,1666830664,13148.853015399996,44.69352806999814,53606.454082560005 2022-10-27,00:31:06.000,300,11019752,13045,0,1666830665,13148.873224329996,44.630085900003905,53606.47504392001 2022-10-27,00:31:07.000,300,11019723,12965,0,1666830666,13148.805861230001,44.65828242000134,53606.41914696 2022-10-27,00:31:08.000,300,11019753,13085,0,1666830667,13148.799124919991,44.65828242000134,53606.39119848 2022-10-27,00:31:09.000,300,11019737,12965,0,1666830668,13148.72502551,44.67942980999942,53606.31434016 2022-10-27,00:31:10.000,300,11019803,13205,0,1666830669,13148.74523444,44.6653315500007,53606.34927576001 2022-10-27,00:31:11.000,300,11019745,12845,0,1666830670,13148.76544337,44.637135030003265,53606.39119848 2022-10-27,00:31:12.000,300,11019731,12925,0,1666830671,13148.718289199991,44.644184160002624,53606.34228864 2022-10-27,00:31:13.000,300,11019774,13045,0,1666830672,13148.68460765,44.637135030003265,53606.34228864 2022-10-27,00:31:14.000,300,11019787,13005,0,1666830673,13148.671135029996,44.6653315500007,53606.34927576001 2022-10-27,00:31:15.000,300,11019728,12925,0,1666830674,13148.65766240999,44.637135030003265,53606.37722424001 2022-10-27,00:31:16.000,300,11019759,12885,0,1666830675,13148.70481658,44.6653315500007,53606.32132728 2022-10-27,00:31:17.000,300,11019793,13045,0,1666830676,13148.62398086,44.630085900003905,53606.30036592 2022-10-27,00:31:18.000,300,11019742,13085,0,1666830677,13148.630717169995,44.60188937999919,53606.2933788 2022-10-27,00:31:19.000,300,11019759,12885,0,1666830678,13148.630717169995,44.580741990001115,53606.31434016 2022-10-27,00:31:20.000,300,11019772,12845,0,1666830679,13148.65766240999,44.594840249999834,53606.36325 2022-10-27,00:31:21.000,300,11019772,12805,0,1666830680,13148.64418979,44.60893850999855,53606.405172720006 2022-10-27,00:31:22.000,300,11019759,12925,0,1666830681,13148.59703561999,44.623036770004546,53606.27940456001 2022-10-27,00:31:23.000,300,11019757,12925,0,1666830682,13148.59703561999,44.637135030003265,53606.30735304001 2022-10-27,00:31:24.000,300,11019790,12885,0,1666830683,13148.630717169995,44.623036770004546,53606.30036592 2022-10-27,00:31:25.000,300,11019771,12965,0,1666830684,13148.57682668999,44.644184160002624,53606.24446896 2022-10-27,00:31:26.000,300,11019713,13125,0,1666830685,13148.54314514,44.623036770004546,53606.27940456001 2022-10-27,00:31:27.000,300,11019724,12925,0,1666830686,13148.529672519995,44.60188937999919,53606.24446896 2022-10-27,00:31:28.000,300,11019743,13045,0,1666830687,13148.529672519995,44.580741990001115,53606.32831440001 2022-10-27,00:31:29.000,300,11019769,13045,0,1666830688,13148.549881449995,44.594840249999834,53606.32132728 2022-10-27,00:31:30.000,300,11019795,12845,0,1666830689,13148.549881449995,44.594840249999834,53606.30735304001 2022-10-27,00:31:31.000,300,11019744,12965,0,1666830690,13148.529672519995,44.60188937999919,53606.27241744 2022-10-27,00:31:32.000,300,11019751,12925,0,1666830691,13148.51619989999,44.60188937999919,53606.18857200001 2022-10-27,00:31:33.000,300,11019753,13085,0,1666830692,13148.47578203999,44.623036770004546,53606.24446896 2022-10-27,00:31:34.000,300,11019716,13205,0,1666830693,13148.50272728,44.60893850999855,53606.237481840006 2022-10-27,00:31:35.000,300,11019713,13125,0,1666830694,13148.48251835,44.580741990001115,53606.25844320001 2022-10-27,00:31:36.000,300,11019802,12885,0,1666830695,13148.469045729995,44.594840249999834,53606.30036592 2022-10-27,00:31:37.000,300,11019757,13085,0,1666830696,13148.43536417999,44.630085900003905,53606.25145608 2022-10-27,00:31:38.000,300,11019771,13125,0,1666830697,13148.428627869995,44.6653315500007,53606.20254624 2022-10-27,00:31:39.000,300,11019783,13005,0,1666830698,13148.347792149994,44.623036770004546,53606.167610640005 2022-10-27,00:31:40.000,300,11019730,13125,0,1666830699,13148.35452845999,44.644184160002624,53606.167610640005 2022-10-27,00:31:41.000,300,11019748,13005,0,1666830700,13148.35452845999,44.65828242000134,53606.167610640005 2022-10-27,00:31:42.000,300,11019729,13125,0,1666830701,13148.33431952999,44.644184160002624,53606.1536364 2022-10-27,00:31:43.000,300,11019734,12925,0,1666830702,13148.307374289994,44.67942980999942,53606.09075232001 2022-10-27,00:31:44.000,300,11019747,13005,0,1666830703,13148.347792149994,44.65828242000134,53606.14664928 2022-10-27,00:31:45.000,300,11019755,13085,0,1666830704,13148.32084691,44.67238068000006,53606.09075232001 2022-10-27,00:31:46.000,300,11019763,13005,0,1666830705,13148.300637979999,44.65123329000198,53606.13966216001 2022-10-27,00:31:47.000,300,11019718,13165,0,1666830706,13148.25348380999,44.67942980999942,53606.05581672 2022-10-27,00:31:48.000,300,11019735,13005,0,1666830707,13148.246747499994,44.68647893999878,53606.06280384001 2022-10-27,00:31:49.000,300,11019743,13325,0,1666830708,13148.246747499994,44.67238068000006,53606.09773944 2022-10-27,00:31:50.000,300,11019754,13125,0,1666830709,13148.213065949989,44.67238068000006,53606.09773944 2022-10-27,00:31:51.000,300,11019685,13085,0,1666830710,13148.240011189999,44.70762633000413,53606.16062352001 2022-10-27,00:31:52.000,300,11019736,13285,0,1666830711,13148.219802259999,44.67238068000006,53606.118700800005 2022-10-27,00:31:53.000,300,11019736,12965,0,1666830712,13148.240011189999,44.67942980999942,53606.06280384001 2022-10-27,00:31:54.000,300,11019777,13165,0,1666830713,13148.192857019989,44.6653315500007,53606.0837652 2022-10-27,00:31:55.000,300,11019751,12965,0,1666830714,13148.213065949989,44.6653315500007,53606.10472656 2022-10-27,00:31:56.000,300,11019706,12965,0,1666830715,13148.199593329999,44.65828242000134,53606.07677808 2022-10-27,00:31:57.000,300,11019745,13285,0,1666830716,13148.165911779994,44.65828242000134,53606.06280384001 2022-10-27,00:31:58.000,300,11019755,12965,0,1666830717,13148.105284989993,44.61598763999791,53606.02088112001 2022-10-27,00:31:59.000,300,11019750,13005,0,1666830718,13148.085076059993,44.65828242000134,53606.02786824 2022-10-27,00:32:00.000,300,11019732,13205,0,1666830719,13148.145702849994,44.637135030003265,53606.11171368001 2022-10-27,00:32:01.000,300,11019694,13205,0,1666830720,13148.112021299989,44.67238068000006,53606.03485536 2022-10-27,00:32:02.000,300,11019759,13005,0,1666830721,13148.071603439988,44.6653315500007,53606.01389400001 2022-10-27,00:32:03.000,300,11019731,12925,0,1666830722,13148.085076059993,44.71467546000349,53606.04184248001 2022-10-27,00:32:04.000,300,11019738,13125,0,1666830723,13148.125493919993,44.69352806999814,53606.04184248001 2022-10-27,00:32:05.000,300,11019753,13285,0,1666830724,13148.091812369988,44.70057720000477,53606.03485536 2022-10-27,00:32:06.000,300,11019775,13125,0,1666830725,13148.024449269993,44.68647893999878,53605.97197128001 2022-10-27,00:32:07.000,300,11019739,13125,0,1666830726,13147.963822479993,44.67238068000006,53605.96498416 2022-10-27,00:32:08.000,300,11019773,13045,0,1666830727,13147.977295099998,44.65123329000198,53605.94402280001 2022-10-27,00:32:09.000,300,11019732,13125,0,1666830728,13147.997504029998,44.65123329000198,53606.02786824 2022-10-27,00:32:10.000,300,11019750,13205,0,1666830729,13148.044658199993,44.644184160002624,53605.999919760005 2022-10-27,00:32:11.000,300,11019738,13285,0,1666830730,13147.990767720003,44.6653315500007,53605.999919760005 2022-10-27,00:32:12.000,300,11019764,13045,0,1666830731,13147.950349860002,44.65828242000134,53605.92306144001 2022-10-27,00:32:13.000,300,11019766,12965,0,1666830732,13147.903195689993,44.67942980999942,53605.96498416 2022-10-27,00:32:14.000,300,11019721,13045,0,1666830733,13147.957086169998,44.65828242000134,53605.94402280001 2022-10-27,00:32:15.000,300,11019756,13125,0,1666830734,13147.936877239998,44.68647893999878,53605.97197128001 2022-10-27,00:32:16.000,300,11019791,12965,0,1666830735,13147.936877239998,44.69352806999814,53605.88812584 2022-10-27,00:32:17.000,300,11019790,13045,0,1666830736,13147.950349860002,44.71467546000349,53605.94402280001 2022-10-27,00:32:18.000,300,11019769,12925,0,1666830737,13147.977295099998,44.68647893999878,53605.94402280001 2022-10-27,00:32:19.000,300,11019715,12885,0,1666830738,13147.923404619993,44.72877372000221,53605.88812584 2022-10-27,00:32:20.000,300,11019787,12845,0,1666830739,13147.936877239998,44.73582285000157,53605.93004856 2022-10-27,00:32:21.000,300,11019782,13125,0,1666830740,13147.903195689993,44.77811762999772,53605.87415160001 2022-10-27,00:32:22.000,300,11019757,13165,0,1666830741,13147.849305210002,44.74992111000029,53605.84620312001 2022-10-27,00:32:23.000,300,11019743,12885,0,1666830742,13147.849305210002,44.771068499998364,53605.81126752 2022-10-27,00:32:24.000,300,11019758,13085,0,1666830743,13147.849305210002,44.74992111000029,53605.88812584 2022-10-27,00:32:25.000,300,11019718,13045,0,1666830744,13147.876250449997,44.756970239999646,53605.89511296001 2022-10-27,00:32:26.000,300,11019771,12925,0,1666830745,13147.882986759992,44.764019369999005,53605.9090872 2022-10-27,00:32:27.000,300,11019767,12965,0,1666830746,13147.815623659997,44.806314150002436,53605.88812584 2022-10-27,00:32:28.000,300,11019755,13005,0,1666830747,13147.775205799997,44.78516676000436,53605.81126752 2022-10-27,00:32:29.000,300,11019798,13125,0,1666830748,13147.754996869997,44.813363280001795,53605.839216 2022-10-27,00:32:30.000,300,11019759,12925,0,1666830749,13147.775205799997,44.82746154000051,53605.81126752 2022-10-27,00:32:31.000,300,11019744,12805,0,1666830750,13147.775205799997,44.82746154000051,53605.86716448 2022-10-27,00:32:32.000,300,11019739,13005,0,1666830751,13147.748260560002,44.862707190004585,53605.832228880005 2022-10-27,00:32:33.000,300,11019749,13085,0,1666830752,13147.781942109992,44.90500197000074,53605.85319024001 2022-10-27,00:32:34.000,300,11019780,12885,0,1666830753,13147.802151039992,44.82746154000051,53605.881138720004 2022-10-27,00:32:35.000,300,11019799,13005,0,1666830754,13147.754996869997,44.869756320003944,53605.839216 2022-10-27,00:32:36.000,300,11019739,13045,0,1666830755,13147.741524249992,44.869756320003944,53605.80428040001 2022-10-27,00:32:37.000,300,11019724,13005,0,1666830756,13147.674161149997,44.869756320003944,53605.75537056001 2022-10-27,00:32:38.000,300,11019743,13085,0,1666830757,13147.687633770001,44.869756320003944,53605.74838344 2022-10-27,00:32:39.000,300,11019763,13245,0,1666830758,13147.728051630002,44.92614935999882,53605.82524176001 2022-10-27,00:32:40.000,300,11019738,13085,0,1666830759,13147.613534359996,44.933198489998176,53605.7693448 2022-10-27,00:32:41.000,300,11019742,12845,0,1666830760,13147.606798050001,44.95434588000353,53605.7693448 2022-10-27,00:32:42.000,300,11019758,12845,0,1666830761,13147.633743289996,44.9120511000001,53605.783319040005 2022-10-27,00:32:43.000,300,11019792,12965,0,1666830762,13147.647215910001,44.95434588000353,53605.76235768 2022-10-27,00:32:44.000,300,11019766,13125,0,1666830763,13147.627006980001,44.996640659999684,53605.76235768 2022-10-27,00:32:45.000,300,11019758,13245,0,1666830764,13147.586589120001,45.0107389199984,53605.7693448 2022-10-27,00:32:46.000,300,11019758,12845,0,1666830765,13147.539434949991,44.996640659999684,53605.74838344 2022-10-27,00:32:47.000,300,11019790,12965,0,1666830766,13147.48554447,45.031886310003756,53605.76235768 2022-10-27,00:32:48.000,300,11019742,13005,0,1666830767,13147.573116499996,45.0107389199984,53605.75537056001 2022-10-27,00:32:49.000,300,11019778,13045,0,1666830768,13147.539434949991,45.0107389199984,53605.76235768 2022-10-27,00:32:50.000,300,11019726,13325,0,1666830769,13147.512489709996,45.06713196000055,53605.713447840004 2022-10-27,00:32:51.000,300,11019767,13125,0,1666830770,13147.472071849996,45.06008283000119,53605.70646072001 2022-10-27,00:32:52.000,300,11019735,13005,0,1666830771,13147.41818136999,45.07418108999991,53605.62261528 2022-10-27,00:32:53.000,300,11019749,13125,0,1666830772,13147.36429089,45.09532847999799,53605.664538000005 2022-10-27,00:32:54.000,300,11019770,13085,0,1666830773,13147.431653989996,45.09532847999799,53605.63658952001 2022-10-27,00:32:55.000,300,11019752,13085,0,1666830774,13147.35755457999,45.10237761000462,53605.6296024 2022-10-27,00:32:56.000,300,11019712,13125,0,1666830775,13147.31713671999,45.08123021999927,53605.65056376 2022-10-27,00:32:57.000,300,11019793,13005,0,1666830776,13147.32387303,45.09532847999799,53605.615628160005 2022-10-27,00:32:58.000,300,11019773,13005,0,1666830777,13147.330609339995,45.11647587000334,53605.60165392 2022-10-27,00:32:59.000,300,11019759,12965,0,1666830778,13147.24303731,45.09532847999799,53605.64357664 2022-10-27,00:33:00.000,300,11019795,12805,0,1666830779,13147.209355759995,45.09532847999799,53605.60864104001 2022-10-27,00:33:01.000,300,11019764,13165,0,1666830780,13147.12178373,45.10942674000398,53605.57370544 2022-10-27,00:33:02.000,300,11019768,13125,0,1666830781,13147.13525634999,45.14467239000078,53605.57370544 2022-10-27,00:33:03.000,300,11019780,13165,0,1666830782,13147.07462955999,45.13057413000206,53605.53876984001 2022-10-27,00:33:04.000,300,11019773,13005,0,1666830783,13147.13525634999,45.07418108999991,53605.615628160005 2022-10-27,00:33:05.000,300,11019745,12885,0,1666830784,13147.148728969994,45.09532847999799,53605.615628160005 2022-10-27,00:33:06.000,300,11019773,12925,0,1666830785,13147.09483848999,45.07418108999991,53605.55973120001 2022-10-27,00:33:07.000,300,11019785,12765,0,1666830786,13146.993793839989,45.10237761000462,53605.496847120005 2022-10-27,00:33:08.000,300,11019781,12885,0,1666830787,13146.987057529994,45.10237761000462,53605.46191152 2022-10-27,00:33:09.000,300,11019775,13125,0,1666830788,13146.946639669994,45.0107389199984,53605.53178272 2022-10-27,00:33:10.000,300,11019752,13125,0,1666830789,13146.946639669994,45.0107389199984,53605.46889864001 2022-10-27,00:33:11.000,300,11019728,13005,0,1666830790,13146.939903359998,45.01778804999776,53605.48986000001 2022-10-27,00:33:12.000,300,11019752,13125,0,1666830791,13146.919694429998,45.06713196000055,53605.42697592 2022-10-27,00:33:13.000,300,11019723,13205,0,1666830792,13146.852331329988,45.003689789999044,53605.53178272 2022-10-27,00:33:14.000,300,11019746,13285,0,1666830793,13146.879276569998,45.0248371800044,53605.48986000001 2022-10-27,00:33:15.000,300,11019768,13045,0,1666830794,13146.838858709998,44.96844414000225,53605.496847120005 2022-10-27,00:33:16.000,300,11019798,12965,0,1666830795,13146.791704539988,44.982542400000966,53605.4549244 2022-10-27,00:33:17.000,300,11019763,13165,0,1666830796,13146.704132509993,44.97549327000161,53605.399027440006 2022-10-27,00:33:18.000,300,11019805,13005,0,1666830797,13146.677187269997,44.96139501000289,53605.39204032001 2022-10-27,00:33:19.000,300,11019744,13005,0,1666830798,13146.690659890002,44.933198489998176,53605.48986000001 2022-10-27,00:33:20.000,300,11019767,13285,0,1666830799,13146.663714649992,44.92614935999882,53605.46191152 2022-10-27,00:33:21.000,300,11019714,12925,0,1666830800,13146.603087859992,44.94024762000481,53605.39204032001 2022-10-27,00:33:22.000,300,11019731,13125,0,1666830801,13146.582878929992,44.9120511000001,53605.37107896001 2022-10-27,00:33:23.000,300,11019752,13285,0,1666830802,13146.535724759997,44.85565805999795,53605.42697592 2022-10-27,00:33:24.000,300,11019759,12765,0,1666830803,13146.502043209992,44.88385458000266,53605.378066080004 2022-10-27,00:33:25.000,300,11019738,12805,0,1666830804,13146.448152730001,44.82746154000051,53605.350117600006 2022-10-27,00:33:26.000,300,11019781,13365,0,1666830805,13146.468361660001,44.820412410001154,53605.33614336 2022-10-27,00:33:27.000,300,11019733,13005,0,1666830806,13146.407734870001,44.82746154000051,53605.27325928001 2022-10-27,00:33:28.000,300,11019755,12885,0,1666830807,13146.414471179996,44.79221589000372,53605.27325928001 2022-10-27,00:33:29.000,300,11019783,12965,0,1666830808,13146.441416419992,44.771068499998364,53605.32216912001 2022-10-27,00:33:30.000,300,11019745,13285,0,1666830809,13146.387525940001,44.764019369999005,53605.26627216 2022-10-27,00:33:31.000,300,11019745,12965,0,1666830810,13146.333635459996,44.77811762999772,53605.28723352 2022-10-27,00:33:32.000,300,11019706,12925,0,1666830811,13146.293217599996,44.806314150002436,53605.26627216 2022-10-27,00:33:33.000,300,11019770,12965,0,1666830812,13146.24606343,44.79926502000308,53605.21736232 2022-10-27,00:33:34.000,300,11019763,12885,0,1666830813,13146.279744979991,44.72172459000285,53605.26627216 2022-10-27,00:33:35.000,300,11019755,13205,0,1666830814,13146.20564557,44.74287198000093,53605.20338808001 2022-10-27,00:33:36.000,300,11019746,12925,0,1666830815,13146.16522771,44.68647893999878,53605.2453108 2022-10-27,00:33:37.000,300,11019777,13005,0,1666830816,13146.192172949995,44.70762633000413,53605.26627216 2022-10-27,00:33:38.000,300,11019743,13165,0,1666830817,13146.18543664,44.74287198000093,53605.23832368 2022-10-27,00:33:39.000,300,11019776,13125,0,1666830818,13146.131546159995,44.72172459000285,53605.210375200004 2022-10-27,00:33:40.000,300,11019723,13085,0,1666830819,13146.131546159995,44.70057720000477,53605.182426720006 2022-10-27,00:33:41.000,300,11019760,13125,0,1666830820,13146.091128299995,44.68647893999878,53605.20338808001 2022-10-27,00:33:42.000,300,11019769,13045,0,1666830821,13146.0237652,44.72172459000285,53605.161465360005 2022-10-27,00:33:43.000,300,11019740,12885,0,1666830822,13146.04397413,44.70762633000413,53605.12652976 2022-10-27,00:33:44.000,300,11019723,13045,0,1666830823,13146.05744674999,44.67238068000006,53605.21736232 2022-10-27,00:33:45.000,300,11019772,12965,0,1666830824,13146.05744674999,44.6653315500007,53605.210375200004 2022-10-27,00:33:46.000,300,11019742,13165,0,1666830825,13146.0237652,44.65123329000198,53605.18941384 2022-10-27,00:33:47.000,300,11019749,13085,0,1666830826,13145.929456859994,44.65123329000198,53605.161465360005 2022-10-27,00:33:48.000,300,11019762,12925,0,1666830827,13145.92272055,44.65123329000198,53605.140504 2022-10-27,00:33:49.000,300,11019745,13045,0,1666830828,13145.90251162,44.60893850999855,53605.063645680006 2022-10-27,00:33:50.000,300,11019763,13125,0,1666830829,13145.92272055,44.60893850999855,53605.13351688001 2022-10-27,00:33:51.000,300,11019763,13085,0,1666830830,13145.909247929994,44.587791120000475,53605.140504 2022-10-27,00:33:52.000,300,11019732,13125,0,1666830831,13145.909247929994,44.580741990001115,53605.140504 2022-10-27,00:33:53.000,300,11019737,12765,0,1666830832,13145.90251162,44.55254547000368,53605.08460704001 2022-10-27,00:33:54.000,300,11019738,12925,0,1666830833,13145.929456859994,44.580741990001115,53605.07761992 2022-10-27,00:33:55.000,300,11019767,12965,0,1666830834,13145.909247929994,44.55254547000368,53605.09159416 2022-10-27,00:33:56.000,300,11019744,12925,0,1666830835,13145.841884829999,44.51729981999961,53605.042684320004 2022-10-27,00:33:57.000,300,11019793,12845,0,1666830836,13145.89577530999,44.531398079998326,53605.09858128 2022-10-27,00:33:58.000,300,11019741,13045,0,1666830837,13145.868830069994,44.51025069000025,53605.0706328 2022-10-27,00:33:59.000,300,11019698,12885,0,1666830838,13145.794730659989,44.573692860001756,53605.014735840006 2022-10-27,00:34:00.000,300,11019761,12885,0,1666830839,13145.89577530999,44.51729981999961,53605.07761992 2022-10-27,00:34:01.000,300,11019725,13045,0,1666830840,13145.90251162,44.51729981999961,53605.09159416 2022-10-27,00:34:02.000,300,11019755,13165,0,1666830841,13145.889038999994,44.48205417000281,53605.03569720001 2022-10-27,00:34:03.000,300,11019772,12965,0,1666830842,13145.909247929994,44.4538576499981,53605.09159416 2022-10-27,00:34:04.000,300,11019743,13085,0,1666830843,13145.868830069994,44.43975938999938,53605.00774872001 2022-10-27,00:34:05.000,300,11019751,13165,0,1666830844,13145.91598423999,44.44680851999874,53605.10556840001 2022-10-27,00:34:06.000,300,11019741,12965,0,1666830845,13145.89577530999,44.44680851999874,53604.993774480005 2022-10-27,00:34:07.000,300,11019761,13005,0,1666830846,13145.85535744999,44.43975938999938,53604.95883888 2022-10-27,00:34:08.000,300,11019751,12925,0,1666830847,13145.87556637999,44.404513740002585,53605.00774872001 2022-10-27,00:34:09.000,300,11019749,13125,0,1666830848,13145.97661102999,44.38336635000451,53605.11954264 2022-10-27,00:34:10.000,300,11019726,13045,0,1666830849,13146.01702888999,44.42566113000066,53605.08460704001 2022-10-27,00:34:11.000,300,11019766,13005,0,1666830850,13145.990083649995,44.404513740002585,53605.0706328 2022-10-27,00:34:12.000,300,11019781,13085,0,1666830851,13145.95640209999,44.404513740002585,53605.014735840006 2022-10-27,00:34:13.000,300,11019761,13005,0,1666830852,13145.96313841,44.411562870001944,53604.993774480005 2022-10-27,00:34:14.000,300,11019770,12965,0,1666830853,13146.030501509995,44.411562870001944,53605.03569720001 2022-10-27,00:34:15.000,300,11019823,12925,0,1666830854,13146.00355627,44.404513740002585,53604.97980024 2022-10-27,00:34:16.000,300,11019728,13045,0,1666830855,13146.03723781999,44.36926808999851,53605.05665856001 2022-10-27,00:34:17.000,300,11019726,13005,0,1666830856,13146.070919369995,44.37631721999787,53605.0706328 2022-10-27,00:34:18.000,300,11019748,12805,0,1666830857,13146.05744674999,44.43271026000002,53605.08460704001 2022-10-27,00:34:19.000,300,11019768,12925,0,1666830858,13146.030501509995,44.39041548000387,53605.00774872001 2022-10-27,00:34:20.000,300,11019784,13085,0,1666830859,13145.95640209999,44.397464610003226,53605.00774872001 2022-10-27,00:34:21.000,300,11019747,12885,0,1666830860,13145.990083649995,44.411562870001944,53605.063645680006 2022-10-27,00:34:22.000,300,11019743,12965,0,1666830861,13145.98334734,44.411562870001944,53605.042684320004 2022-10-27,00:34:23.000,300,11019779,13205,0,1666830862,13145.98334734,44.43975938999938,53605.00774872001 2022-10-27,00:34:24.000,300,11019795,12805,0,1666830863,13146.01702888999,44.4186120000013,53605.11954264 2022-10-27,00:34:25.000,300,11019798,13045,0,1666830864,13146.01702888999,44.404513740002585,53605.16845248 2022-10-27,00:34:26.000,300,11019798,12765,0,1666830865,13145.98334734,44.43271026000002,53605.140504 2022-10-27,00:34:27.000,300,11019765,13085,0,1666830866,13145.92272055,44.397464610003226,53605.112555520005 2022-10-27,00:34:28.000,300,11019794,13085,0,1666830867,13145.929456859994,44.4186120000013,53605.07761992 2022-10-27,00:34:29.000,300,11019719,12965,0,1666830868,13145.92272055,44.38336635000451,53605.0706328 2022-10-27,00:34:30.000,300,11019731,13125,0,1666830869,13145.92272055,44.44680851999874,53605.063645680006 2022-10-27,00:34:31.000,300,11019749,13005,0,1666830870,13145.882302689999,44.42566113000066,53605.11954264 2022-10-27,00:34:32.000,300,11019757,13125,0,1666830871,13145.848621139994,44.411562870001944,53605.07761992 2022-10-27,00:34:33.000,300,11019745,12925,0,1666830872,13145.862093759999,44.411562870001944,53605.08460704001 2022-10-27,00:34:34.000,300,11019740,13125,0,1666830873,13145.868830069994,44.397464610003226,53605.07761992 2022-10-27,00:34:35.000,300,11019777,13125,0,1666830874,13145.85535744999,44.39041548000387,53605.09159416 2022-10-27,00:34:36.000,300,11019750,12925,0,1666830875,13145.828412209994,44.411562870001944,53605.0706328 2022-10-27,00:34:37.000,300,11019718,13085,0,1666830876,13145.85535744999,44.411562870001944,53605.09159416 2022-10-27,00:34:38.000,300,11019743,12845,0,1666830877,13145.787994349994,44.39041548000387,53605.03569720001 2022-10-27,00:34:39.000,300,11019752,13045,0,1666830878,13145.761049109999,44.43271026000002,53604.993774480005 2022-10-27,00:34:40.000,300,11019765,13365,0,1666830879,13145.841884829999,44.397464610003226,53605.00774872001 2022-10-27,00:34:41.000,300,11019733,13125,0,1666830880,13145.808203279994,44.411562870001944,53605.063645680006 2022-10-27,00:34:42.000,300,11019716,13165,0,1666830881,13145.801466969999,44.42566113000066,53604.97281312 2022-10-27,00:34:43.000,300,11019790,12925,0,1666830882,13145.774521729989,44.44680851999874,53604.95185176 2022-10-27,00:34:44.000,300,11019747,13245,0,1666830883,13145.761049109999,44.460906780004734,53604.91691616001 2022-10-27,00:34:45.000,300,11019748,13045,0,1666830884,13145.774521729989,44.47500504000345,53605.02871008 2022-10-27,00:34:46.000,300,11019724,13165,0,1666830885,13145.767785419994,44.46795591000409,53604.944864640005 2022-10-27,00:34:47.000,300,11019795,12965,0,1666830886,13145.761049109999,44.47500504000345,53604.95185176 2022-10-27,00:34:48.000,300,11019759,13125,0,1666830887,13145.848621139994,44.50320156000089,53605.02871008 2022-10-27,00:34:49.000,300,11019739,13285,0,1666830888,13145.92272055,44.44680851999874,53604.993774480005 2022-10-27,00:34:50.000,300,11019759,13245,0,1666830889,13145.89577530999,44.47500504000345,53605.05665856001 2022-10-27,00:34:51.000,300,11019785,13005,0,1666830890,13145.882302689999,44.48205417000281,53604.98678736001 2022-10-27,00:34:52.000,300,11019760,13245,0,1666830891,13145.814939589989,44.46795591000409,53604.84005784001 2022-10-27,00:34:53.000,300,11019769,13125,0,1666830892,13145.848621139994,44.50320156000089,53604.90992904 2022-10-27,00:34:54.000,300,11019773,13085,0,1666830893,13145.862093759999,44.47500504000345,53604.97980024 2022-10-27,00:34:55.000,300,11019768,12965,0,1666830894,13145.85535744999,44.49615243000153,53605.0007616 2022-10-27,00:34:56.000,300,11019723,12885,0,1666830895,13145.882302689999,44.48910330000217,53604.944864640005 2022-10-27,00:34:57.000,300,11019754,13125,0,1666830896,13145.889038999994,44.48910330000217,53604.96582600001 2022-10-27,00:34:58.000,300,11019788,13005,0,1666830897,13145.969874719995,44.49615243000153,53605.02871008 2022-10-27,00:34:59.000,300,11019773,12965,0,1666830898,13145.94292948,44.48205417000281,53604.98678736001 2022-10-27,00:35:00.000,300,11019764,13045,0,1666830899,13145.89577530999,44.48205417000281,53604.895954800006 2022-10-27,00:35:01.000,300,11019765,12965,0,1666830900,13145.87556637999,44.47500504000345,53604.97980024 2022-10-27,00:35:02.000,300,11019777,13045,0,1666830901,13145.889038999994,44.47500504000345,53604.95185176 2022-10-27,00:35:03.000,300,11019762,12765,0,1666830902,13145.95640209999,44.47500504000345,53604.98678736001 2022-10-27,00:35:04.000,300,11019750,12925,0,1666830903,13145.93619316999,44.50320156000089,53605.014735840006 2022-10-27,00:35:05.000,300,11019777,12925,0,1666830904,13145.929456859994,44.524348949998966,53604.95185176 2022-10-27,00:35:06.000,300,11019779,13085,0,1666830905,13145.90251162,44.54549634000432,53604.98678736001 2022-10-27,00:35:07.000,300,11019800,13125,0,1666830906,13145.929456859994,44.51025069000025,53605.0007616 2022-10-27,00:35:08.000,300,11019777,12965,0,1666830907,13145.92272055,44.531398079998326,53605.014735840006 2022-10-27,00:35:09.000,300,11019726,13045,0,1666830908,13145.909247929994,44.531398079998326,53604.97980024 2022-10-27,00:35:10.000,300,11019750,12925,0,1666830909,13145.89577530999,44.538447209997685,53604.97980024 2022-10-27,00:35:11.000,300,11019734,12965,0,1666830910,13145.87556637999,44.5666437300024,53604.95185176 2022-10-27,00:35:12.000,300,11019775,13045,0,1666830911,13145.85535744999,44.51729981999961,53604.97281312 2022-10-27,00:35:13.000,300,11019750,13205,0,1666830912,13145.828412209994,44.55254547000368,53604.95185176 2022-10-27,00:35:14.000,300,11019747,13085,0,1666830913,13145.841884829999,44.573692860001756,53604.93787752001 2022-10-27,00:35:15.000,300,11019788,13125,0,1666830914,13145.85535744999,44.573692860001756,53604.95883888 2022-10-27,00:35:16.000,300,11019742,13045,0,1666830915,13145.83514851999,44.60188937999919,53604.91691616001 2022-10-27,00:35:17.000,300,11019774,13085,0,1666830916,13145.808203279994,44.630085900003905,53604.83307072 2022-10-27,00:35:18.000,300,11019748,12965,0,1666830917,13145.767785419994,44.60188937999919,53604.85403208 2022-10-27,00:35:19.000,300,11019770,13005,0,1666830918,13145.781258039999,44.60188937999919,53604.895954800006 2022-10-27,00:35:20.000,300,11019724,13125,0,1666830919,13145.83514851999,44.61598763999791,53604.93787752001 2022-10-27,00:35:21.000,300,11019782,13085,0,1666830920,13145.787994349994,44.573692860001756,53604.944864640005 2022-10-27,00:35:22.000,300,11019798,12805,0,1666830921,13145.740840179998,44.61598763999791,53604.90294192 2022-10-27,00:35:23.000,300,11019751,12925,0,1666830922,13145.727367559994,44.61598763999791,53604.92390328 2022-10-27,00:35:24.000,300,11019771,13005,0,1666830923,13145.720631249998,44.623036770004546,53604.86800632001 2022-10-27,00:35:25.000,300,11019744,12965,0,1666830924,13145.666740769993,44.65123329000198,53604.83307072 2022-10-27,00:35:26.000,300,11019721,13005,0,1666830925,13145.693686009989,44.637135030003265,53604.80512224 2022-10-27,00:35:27.000,300,11019759,13125,0,1666830926,13145.666740769993,44.67942980999942,53604.79813512001 2022-10-27,00:35:28.000,300,11019781,12765,0,1666830927,13145.700422319998,44.67238068000006,53604.88896768001 2022-10-27,00:35:29.000,300,11019778,13245,0,1666830928,13145.693686009989,44.61598763999791,53604.8610192 2022-10-27,00:35:30.000,300,11019769,13245,0,1666830929,13145.713894939989,44.61598763999791,53604.85403208 2022-10-27,00:35:31.000,300,11019722,13285,0,1666830930,13145.693686009989,44.65123329000198,53604.86800632001 2022-10-27,00:35:32.000,300,11019793,12885,0,1666830931,13145.585905049993,44.67238068000006,53604.728263920006 2022-10-27,00:35:33.000,300,11019752,12965,0,1666830932,13145.599377669998,44.70057720000477,53604.7562124 2022-10-27,00:35:34.000,300,11019728,13205,0,1666830933,13145.579168739998,44.67942980999942,53604.74922528001 2022-10-27,00:35:35.000,300,11019739,13085,0,1666830934,13145.686949699993,44.74992111000029,53604.83307072 2022-10-27,00:35:36.000,300,11019784,12925,0,1666830935,13145.646531839993,44.74287198000093,53604.79813512001 2022-10-27,00:35:37.000,300,11019750,13125,0,1666830936,13145.626322909993,44.74287198000093,53604.777173760005 2022-10-27,00:35:38.000,300,11019728,13205,0,1666830937,13145.633059219988,44.74287198000093,53604.77018664001 2022-10-27,00:35:39.000,300,11019785,13085,0,1666830938,13145.646531839993,44.771068499998364,53604.76319952 2022-10-27,00:35:40.000,300,11019724,12845,0,1666830939,13145.666740769993,44.79221589000372,53604.777173760005 2022-10-27,00:35:41.000,300,11019784,12845,0,1666830940,13145.619586599998,44.77811762999772,53604.7562124 2022-10-27,00:35:42.000,300,11019727,12965,0,1666830941,13145.592641359988,44.77811762999772,53604.679354080006 2022-10-27,00:35:43.000,300,11019795,12845,0,1666830942,13145.633059219988,44.806314150002436,53604.70031544001 2022-10-27,00:35:44.000,300,11019754,12965,0,1666830943,13145.532014570003,44.82746154000051,53604.67236696001 2022-10-27,00:35:45.000,300,11019818,13005,0,1666830944,13145.585905049993,44.862707190004585,53604.73525104 2022-10-27,00:35:46.000,300,11019739,12925,0,1666830945,13145.653268149988,44.84155979999923,53604.78416088 2022-10-27,00:35:47.000,300,11019756,13125,0,1666830946,13145.592641359988,44.869756320003944,53604.69332832 2022-10-27,00:35:48.000,300,11019759,12765,0,1666830947,13145.633059219988,44.84155979999923,53604.6863412 2022-10-27,00:35:49.000,300,11019773,13085,0,1666830948,13145.653268149988,44.869756320003944,53604.72127680001 2022-10-27,00:35:50.000,300,11019823,13045,0,1666830949,13145.639795529998,44.89090371000202,53604.728263920006 2022-10-27,00:35:51.000,300,11019739,12925,0,1666830950,13145.639795529998,44.89795284000138,53604.728263920006 2022-10-27,00:35:52.000,300,11019759,13005,0,1666830951,13145.599377669998,44.84860892999859,53604.728263920006 2022-10-27,00:35:53.000,300,11019777,13045,0,1666830952,13145.639795529998,44.89795284000138,53604.72127680001 2022-10-27,00:35:54.000,300,11019820,12925,0,1666830953,13145.727367559994,44.89795284000138,53604.81210936 2022-10-27,00:35:55.000,300,11019748,13045,0,1666830954,13145.666740769993,44.933198489998176,53604.7562124 2022-10-27,00:35:56.000,300,11019757,12765,0,1666830955,13145.626322909993,44.90500197000074,53604.777173760005 2022-10-27,00:35:57.000,300,11019756,13085,0,1666830956,13145.599377669998,44.95434588000353,53604.69332832 2022-10-27,00:35:58.000,300,11019769,13005,0,1666830957,13145.592641359988,44.94024762000481,53604.6863412 2022-10-27,00:35:59.000,300,11019766,13205,0,1666830958,13145.666740769993,44.96844414000225,53604.728263920006 2022-10-27,00:36:00.000,300,11019723,12885,0,1666830959,13145.700422319998,44.94024762000481,53604.77018664001 2022-10-27,00:36:01.000,300,11019762,12925,0,1666830960,13145.660004459998,44.94729675000417,53604.728263920006 2022-10-27,00:36:02.000,300,11019772,13205,0,1666830961,13145.619586599998,44.92614935999882,53604.74223816 2022-10-27,00:36:03.000,300,11019751,12765,0,1666830962,13145.646531839993,44.96844414000225,53604.73525104 2022-10-27,00:36:04.000,300,11019798,12925,0,1666830963,13145.660004459998,44.96139501000289,53604.7562124 2022-10-27,00:36:05.000,300,11019756,12885,0,1666830964,13145.619586599998,45.031886310003756,53604.728263920006 2022-10-27,00:36:06.000,300,11019763,13085,0,1666830965,13145.633059219988,45.0107389199984,53604.7562124 2022-10-27,00:36:07.000,300,11019745,13045,0,1666830966,13145.572432429988,45.045984570002474,53604.658392720004 2022-10-27,00:36:08.000,300,11019805,12925,0,1666830967,13145.579168739998,45.01778804999776,53604.71428968 2022-10-27,00:36:09.000,300,11019749,13005,0,1666830968,13145.626322909993,45.06713196000055,53604.72127680001 2022-10-27,00:36:10.000,300,11019731,12845,0,1666830969,13145.606113979993,45.003689789999044,53604.6863412 2022-10-27,00:36:11.000,300,11019714,13005,0,1666830970,13145.599377669998,45.13762326000142,53604.69332832 2022-10-27,00:36:12.000,300,11019770,12925,0,1666830971,13145.552223500003,45.11647587000334,53604.609482880005 2022-10-27,00:36:13.000,300,11019740,12965,0,1666830972,13145.585905049993,45.11647587000334,53604.609482880005 2022-10-27,00:36:14.000,300,11019749,13005,0,1666830973,13145.532014570003,45.10942674000398,53604.63743136 2022-10-27,00:36:15.000,300,11019713,12765,0,1666830974,13145.558959809998,45.13762326000142,53604.64441848 2022-10-27,00:36:16.000,300,11019741,12965,0,1666830975,13145.518541949998,45.165819779998856,53604.67236696001 2022-10-27,00:36:17.000,300,11019808,13085,0,1666830976,13145.484860399993,45.18696717000421,53604.63044424001 2022-10-27,00:36:18.000,300,11019753,12805,0,1666830977,13145.505069329993,45.172868909998215,53604.65140560001 2022-10-27,00:36:19.000,300,11019810,13165,0,1666830978,13145.491596710002,45.20811456000229,53604.62345712 2022-10-27,00:36:20.000,300,11019750,12965,0,1666830979,13145.532014570003,45.18696717000421,53604.64441848 2022-10-27,00:36:21.000,300,11019712,13125,0,1666830980,13145.498333019998,45.222212820001005,53604.63743136 2022-10-27,00:36:22.000,300,11019766,12925,0,1666830981,13145.451178850002,45.222212820001005,53604.60249576001 2022-10-27,00:36:23.000,300,11019750,12765,0,1666830982,13145.424233609992,45.264507600004436,53604.56756016 2022-10-27,00:36:24.000,300,11019754,13125,0,1666830983,13145.505069329993,45.264507600004436,53604.62345712 2022-10-27,00:36:25.000,300,11019815,12925,0,1666830984,13145.572432429988,45.278605860003154,53604.60249576001 2022-10-27,00:36:26.000,300,11019743,12845,0,1666830985,13145.545487189993,45.28565499000251,53604.64441848 2022-10-27,00:36:27.000,300,11019747,13085,0,1666830986,13145.457915159997,45.32090063999931,53604.60249576001 2022-10-27,00:36:28.000,300,11019761,13085,0,1666830987,13145.498333019998,45.36319542000274,53604.61647 2022-10-27,00:36:29.000,300,11019718,13365,0,1666830988,13145.484860399993,45.34909716000402,53604.59550864 2022-10-27,00:36:30.000,300,11019735,13165,0,1666830989,13145.505069329993,45.33499889999803,53604.56756016 2022-10-27,00:36:31.000,300,11019685,12925,0,1666830990,13145.484860399993,45.34204803000466,53604.560573040006 2022-10-27,00:36:32.000,300,11019755,12885,0,1666830991,13145.451178850002,45.3702445500021,53604.560573040006 2022-10-27,00:36:33.000,300,11019786,13205,0,1666830992,13145.451178850002,45.37729368000146,53604.51865032 2022-10-27,00:36:34.000,300,11019784,12925,0,1666830993,13145.538750879998,45.398441069999535,53604.53262456001 2022-10-27,00:36:35.000,300,11019690,12965,0,1666830994,13145.484860399993,45.398441069999535,53604.511663200006 2022-10-27,00:36:36.000,300,11019751,12885,0,1666830995,13145.451178850002,45.37729368000146,53604.45576624 2022-10-27,00:36:37.000,300,11019730,13125,0,1666830996,13145.363606819992,45.440735850002966,53604.48371472001 2022-10-27,00:36:38.000,300,11019747,13005,0,1666830997,13145.390552060002,45.398441069999535,53604.46275336001 2022-10-27,00:36:39.000,300,11019782,12845,0,1666830998,13145.451178850002,45.46188324000104,53604.52563744 2022-10-27,00:36:40.000,300,11019749,13125,0,1666830999,13145.430969920002,45.42663759000425,53604.511663200006 2022-10-27,00:36:41.000,300,11019771,13245,0,1666831000,13145.397288369997,45.48303062999912,53604.511663200006 2022-10-27,00:36:42.000,300,11019746,13125,0,1666831001,13145.404024679992,45.504178020004474,53604.511663200006 2022-10-27,00:36:43.000,300,11019739,12925,0,1666831002,13145.363606819992,45.53237454000191,53604.50467608001 2022-10-27,00:36:44.000,300,11019773,13205,0,1666831003,13145.370343130002,45.51122715000383,53604.48371472001 2022-10-27,00:36:45.000,300,11019744,13205,0,1666831004,13145.336661579997,45.574669319998065,53604.4767276 2022-10-27,00:36:46.000,300,11019731,12845,0,1666831005,13145.222144309992,45.55352192999999,53604.371920800004 2022-10-27,00:36:47.000,300,11019761,13245,0,1666831006,13145.255825859997,45.58876758000406,53604.46275336001 2022-10-27,00:36:48.000,300,11019748,13005,0,1666831007,13145.343397889992,45.574669319998065,53604.490701840004 2022-10-27,00:36:49.000,300,11019739,13005,0,1666831008,13145.282771099992,45.574669319998065,53604.46275336001 2022-10-27,00:36:50.000,300,11019759,12925,0,1666831009,13145.235616929996,45.616964100001496,53604.511663200006 2022-10-27,00:36:51.000,300,11019802,13005,0,1666831010,13145.255825859997,45.638111489999574,53604.4767276 2022-10-27,00:36:52.000,300,11019761,12885,0,1666831011,13145.276034789997,45.65925887999765,53604.44877912 2022-10-27,00:36:53.000,300,11019738,12605,0,1666831012,13145.228880620001,45.687455400002364,53604.46974048 2022-10-27,00:36:54.000,300,11019779,12765,0,1666831013,13145.181726449991,45.72270104999916,53604.44877912 2022-10-27,00:36:55.000,300,11019749,13005,0,1666831014,13145.215407999996,45.7156519199998,53604.44877912 2022-10-27,00:36:56.000,300,11019742,12965,0,1666831015,13145.222144309992,45.75794670000323,53604.490701840004 2022-10-27,00:36:57.000,300,11019748,12925,0,1666831016,13145.06720918,45.77204496000195,53604.37890792 2022-10-27,00:36:58.000,300,11019798,12925,0,1666831017,13145.181726449991,45.74384844000451,53604.46275336001 2022-10-27,00:36:59.000,300,11019749,12845,0,1666831018,13145.161517519991,45.800241479999386,53604.441792000005 2022-10-27,00:37:00.000,300,11019748,12965,0,1666831019,13145.141308589991,45.83548713000346,53604.441792000005 2022-10-27,00:37:01.000,300,11019776,13085,0,1666831020,13145.148044900001,45.84253626000282,53604.392882160006 2022-10-27,00:37:02.000,300,11019740,13125,0,1666831021,13145.10762704,45.863683650000894,53604.31602384001 2022-10-27,00:37:03.000,300,11019772,12925,0,1666831022,13145.121099659991,45.89188016999833,53604.36493368001 2022-10-27,00:37:04.000,300,11019795,12965,0,1666831023,13145.154781209996,45.905978430004325,53604.42781776 2022-10-27,00:37:05.000,300,11019774,12725,0,1666831024,13145.215407999996,45.92007669000304,53604.46974048 2022-10-27,00:37:06.000,300,11019739,13085,0,1666831025,13145.181726449991,45.92007669000304,53604.392882160006 2022-10-27,00:37:07.000,300,11019814,12925,0,1666831026,13145.215407999996,45.976469729997916,53604.4767276 2022-10-27,00:37:08.000,300,11019792,12885,0,1666831027,13145.249089550001,45.976469729997916,53604.43480488001 2022-10-27,00:37:09.000,300,11019764,13125,0,1666831028,13145.222144309992,46.00466625000263,53604.38589504001 2022-10-27,00:37:10.000,300,11019760,13205,0,1666831029,13145.249089550001,46.032862770000065,53604.42083064 2022-10-27,00:37:11.000,300,11019762,12965,0,1666831030,13145.255825859997,46.06105929000478,53604.42781776 2022-10-27,00:37:12.000,300,11019794,12925,0,1666831031,13145.255825859997,46.09630494000157,53604.42781776 2022-10-27,00:37:13.000,300,11019752,13165,0,1666831032,13145.222144309992,46.11040320000029,53604.37890792 2022-10-27,00:37:14.000,300,11019777,13125,0,1666831033,13145.316452649997,46.09630494000157,53604.43480488001 2022-10-27,00:37:15.000,300,11019787,12925,0,1666831034,13145.350134200002,46.10335407000093,53604.441792000005 2022-10-27,00:37:16.000,300,11019753,12765,0,1666831035,13145.316452649997,46.13859971999773,53604.37890792 2022-10-27,00:37:17.000,300,11019777,13285,0,1666831036,13145.262562169992,46.16679624000244,53604.371920800004 2022-10-27,00:37:18.000,300,11019750,12965,0,1666831037,13145.323188959992,46.1738453700018,53604.38589504001 2022-10-27,00:37:19.000,300,11019727,13045,0,1666831038,13145.323188959992,46.18794363000052,53604.44877912 2022-10-27,00:37:20.000,300,11019780,12925,0,1666831039,13145.383815749992,46.216140149997955,53604.42781776 2022-10-27,00:37:21.000,300,11019751,13285,0,1666831040,13145.356870509997,46.24433667000267,53604.46275336001 2022-10-27,00:37:22.000,300,11019783,13125,0,1666831041,13145.242353239992,46.27958231999946,53604.29506248001 2022-10-27,00:37:23.000,300,11019793,12925,0,1666831042,13145.350134200002,46.28663144999882,53604.37890792 2022-10-27,00:37:24.000,300,11019771,12965,0,1666831043,13145.430969920002,46.27958231999946,53604.42083064 2022-10-27,00:37:25.000,300,11019725,12845,0,1666831044,13145.424233609992,46.32892623000225,53604.45576624 2022-10-27,00:37:26.000,300,11019762,13005,0,1666831045,13145.424233609992,46.34302449000097,53604.41384352001 2022-10-27,00:37:27.000,300,11019743,13205,0,1666831046,13145.397288369997,46.32892623000225,53604.392882160006 2022-10-27,00:37:28.000,300,11019783,13125,0,1666831047,13145.471387780002,46.34302449000097,53604.48371472001 2022-10-27,00:37:29.000,300,11019781,12965,0,1666831048,13145.451178850002,46.3853192700044,53604.46275336001 2022-10-27,00:37:30.000,300,11019786,13125,0,1666831049,13145.484860399993,46.37122100999841,53604.46275336001 2022-10-27,00:37:31.000,300,11019809,13005,0,1666831050,13145.430969920002,46.40646666000248,53604.37890792 2022-10-27,00:37:32.000,300,11019720,13045,0,1666831051,13145.505069329993,46.3853192700044,53604.45576624 2022-10-27,00:37:33.000,300,11019767,13365,0,1666831052,13145.505069329993,46.37827013999777,53604.45576624 2022-10-27,00:37:34.000,300,11019754,12845,0,1666831053,13145.484860399993,46.42761405000056,53604.371920800004 2022-10-27,00:37:35.000,300,11019782,13285,0,1666831054,13145.565696119993,46.40646666000248,53604.490701840004 2022-10-27,00:37:36.000,300,11019763,13125,0,1666831055,13145.592641359988,46.39941753000312,53604.56756016 2022-10-27,00:37:37.000,300,11019773,12925,0,1666831056,13145.592641359988,46.45581056999799,53604.50467608001 2022-10-27,00:37:38.000,300,11019777,13045,0,1666831057,13145.572432429988,46.41351579000184,53604.441792000005 2022-10-27,00:37:39.000,300,11019732,12965,0,1666831058,13145.592641359988,46.441712309999275,53604.490701840004 2022-10-27,00:37:40.000,300,11019793,12925,0,1666831059,13145.579168739998,46.484007090002706,53604.441792000005 2022-10-27,00:37:41.000,300,11019757,12965,0,1666831060,13145.646531839993,46.434663179999916,53604.4767276 2022-10-27,00:37:42.000,300,11019753,12925,0,1666831061,13145.612850289988,46.47695796000335,53604.45576624 2022-10-27,00:37:43.000,300,11019771,12965,0,1666831062,13145.619586599998,46.47695796000335,53604.49768896 2022-10-27,00:37:44.000,300,11019722,13085,0,1666831063,13145.666740769993,46.498105350001424,53604.53262456001 2022-10-27,00:37:45.000,300,11019752,12925,0,1666831064,13145.720631249998,46.491056220002065,53604.51865032 2022-10-27,00:37:46.000,300,11019742,13045,0,1666831065,13145.713894939989,46.498105350001424,53604.53262456001 2022-10-27,00:37:47.000,300,11019788,12965,0,1666831066,13145.565696119993,46.55449839000357,53604.441792000005 2022-10-27,00:37:48.000,300,11019811,13045,0,1666831067,13145.646531839993,46.50515448000078,53604.46275336001 2022-10-27,00:37:49.000,300,11019747,12805,0,1666831068,13145.727367559994,46.51220361000014,53604.560573040006 2022-10-27,00:37:50.000,300,11019771,12925,0,1666831069,13145.761049109999,46.52630186999886,53604.57454728 2022-10-27,00:37:51.000,300,11019712,12765,0,1666831070,13145.774521729989,46.540400130004855,53604.539611680004 2022-10-27,00:37:52.000,300,11019816,12925,0,1666831071,13145.774521729989,46.540400130004855,53604.51865032 2022-10-27,00:37:53.000,300,11019777,12765,0,1666831072,13145.808203279994,46.56859665000229,53604.60249576001 2022-10-27,00:37:54.000,300,11019793,12685,0,1666831073,13145.87556637999,46.56859665000229,53604.59550864 2022-10-27,00:37:55.000,300,11019759,13005,0,1666831074,13145.85535744999,46.56154752000293,53604.658392720004 2022-10-27,00:37:56.000,300,11019748,12965,0,1666831075,13145.889038999994,46.56859665000229,53604.64441848 2022-10-27,00:37:57.000,300,11019807,12805,0,1666831076,13145.83514851999,46.56859665000229,53604.56756016 2022-10-27,00:37:58.000,300,11019729,12925,0,1666831077,13145.87556637999,46.58974404000037,53604.57454728 2022-10-27,00:37:59.000,300,11019761,13085,0,1666831078,13145.929456859994,46.60384229999909,53604.679354080006 2022-10-27,00:38:00.000,300,11019751,13085,0,1666831079,13145.94292948,46.617940559997805,53604.64441848 2022-10-27,00:38:01.000,300,11019768,13045,0,1666831080,13145.93619316999,46.56859665000229,53604.658392720004 2022-10-27,00:38:02.000,300,11019772,13085,0,1666831081,13145.91598423999,46.60384229999909,53604.58852152 2022-10-27,00:38:03.000,300,11019855,12765,0,1666831082,13145.969874719995,46.63908795000316,53604.679354080006 2022-10-27,00:38:04.000,300,11019765,13005,0,1666831083,13145.96313841,46.617940559997805,53604.63044424001 2022-10-27,00:38:05.000,300,11019775,12965,0,1666831084,13145.95640209999,46.6320388200038,53604.63743136 2022-10-27,00:38:06.000,300,11019796,13125,0,1666831085,13145.94292948,46.62498969000444,53604.61647 2022-10-27,00:38:07.000,300,11019760,12845,0,1666831086,13145.949665789994,46.64613708000252,53604.64441848 2022-10-27,00:38:08.000,300,11019754,12965,0,1666831087,13146.05744674999,46.62498969000444,53604.74223816 2022-10-27,00:38:09.000,300,11019775,12925,0,1666831088,13146.0237652,46.58974404000037,53604.74922528001 2022-10-27,00:38:10.000,300,11019755,13005,0,1666831089,13146.03723781999,46.610891429998446,53604.72127680001 2022-10-27,00:38:11.000,300,11019832,12845,0,1666831090,13146.03723781999,46.58269491000101,53604.77018664001 2022-10-27,00:38:12.000,300,11019787,13045,0,1666831091,13146.01702888999,46.6320388200038,53604.66537984 2022-10-27,00:38:13.000,300,11019793,12925,0,1666831092,13146.0237652,46.6320388200038,53604.67236696001 2022-10-27,00:38:14.000,300,11019778,12965,0,1666831093,13146.030501509995,46.64613708000252,53604.70031544001 2022-10-27,00:38:15.000,300,11019769,13045,0,1666831094,13146.09786460999,46.660235340001236,53604.80512224 2022-10-27,00:38:16.000,300,11019749,12925,0,1666831095,13146.09786460999,46.63908795000316,53604.83307072 2022-10-27,00:38:17.000,300,11019765,13125,0,1666831096,13146.13828246999,46.681382729999314,53604.791148 2022-10-27,00:38:18.000,300,11019791,12965,0,1666831097,13146.111337229995,46.69548098999803,53604.78416088 2022-10-27,00:38:19.000,300,11019757,13445,0,1666831098,13146.11807353999,46.70253012000467,53604.80512224 2022-10-27,00:38:20.000,300,11019770,12965,0,1666831099,13146.12480985,46.69548098999803,53604.81210936 2022-10-27,00:38:21.000,300,11019752,12925,0,1666831100,13146.14501878,46.723677510002744,53604.78416088 2022-10-27,00:38:22.000,300,11019738,12845,0,1666831101,13146.111337229995,46.74482490000082,53604.80512224 2022-10-27,00:38:23.000,300,11019807,12965,0,1666831102,13146.131546159995,46.7659722899989,53604.791148 2022-10-27,00:38:24.000,300,11019789,12765,0,1666831103,13146.192172949995,46.75187403000018,53604.83307072 2022-10-27,00:38:25.000,300,11019781,12565,0,1666831104,13146.20564557,46.75892315999954,53604.83307072 2022-10-27,00:38:26.000,300,11019779,13005,0,1666831105,13146.212381879996,46.7659722899989,53604.85403208 2022-10-27,00:38:27.000,300,11019807,12965,0,1666831106,13146.15849139999,46.78007055000489,53604.791148 2022-10-27,00:38:28.000,300,11019764,12925,0,1666831107,13146.192172949995,46.7659722899989,53604.8610192 2022-10-27,00:38:29.000,300,11019781,13445,0,1666831108,13146.23932711999,46.77302141999826,53604.8610192 2022-10-27,00:38:30.000,300,11019812,12965,0,1666831109,13146.19890925999,46.7659722899989,53604.86800632001 2022-10-27,00:38:31.000,300,11019794,13085,0,1666831110,13146.212381879996,46.78007055000489,53604.90992904 2022-10-27,00:38:32.000,300,11019802,13045,0,1666831111,13146.15849139999,46.81531620000169,53604.81909648001 2022-10-27,00:38:33.000,300,11019780,12925,0,1666831112,13146.293217599996,46.77302141999826,53604.92390328 2022-10-27,00:38:34.000,300,11019794,13005,0,1666831113,13146.26627236,46.78711968000425,53604.90992904 2022-10-27,00:38:35.000,300,11019796,13125,0,1666831114,13146.30669022,46.78711968000425,53604.93787752001 2022-10-27,00:38:36.000,300,11019784,12925,0,1666831115,13146.24606343,46.78711968000425,53604.95883888 2022-10-27,00:38:37.000,300,11019768,13285,0,1666831116,13146.26627236,46.78711968000425,53604.90294192 2022-10-27,00:38:38.000,300,11019794,12845,0,1666831117,13146.273008669996,46.77302141999826,53604.88198056 2022-10-27,00:38:39.000,300,11019750,12965,0,1666831118,13146.24606343,46.79416881000361,53604.92390328 2022-10-27,00:38:40.000,300,11019741,12845,0,1666831119,13146.32689915,46.77302141999826,53605.00774872001 2022-10-27,00:38:41.000,300,11019786,12885,0,1666831120,13146.279744979991,46.80121794000297,53604.97980024 2022-10-27,00:38:42.000,300,11019797,12925,0,1666831121,13146.24606343,46.843512719999126,53604.98678736001 2022-10-27,00:38:43.000,300,11019752,12885,0,1666831122,13146.279744979991,46.79416881000361,53604.97980024 2022-10-27,00:38:44.000,300,11019790,12925,0,1666831123,13146.25953604999,46.82236533000105,53604.993774480005 2022-10-27,00:38:45.000,300,11019729,12765,0,1666831124,13146.30669022,46.81531620000169,53605.00774872001 2022-10-27,00:38:46.000,300,11019805,13125,0,1666831125,13146.26627236,46.82941446000041,53605.00774872001 2022-10-27,00:38:47.000,300,11019758,13005,0,1666831126,13146.24606343,46.857610979997844,53604.96582600001 2022-10-27,00:38:48.000,300,11019763,13085,0,1666831127,13146.17870032999,46.86466011000448,53604.88896768001 2022-10-27,00:38:49.000,300,11019779,13405,0,1666831128,13146.17870032999,46.850561849998485,53604.90294192 2022-10-27,00:38:50.000,300,11019749,12805,0,1666831129,13146.28648129,46.850561849998485,53604.97281312 2022-10-27,00:38:51.000,300,11019766,13005,0,1666831130,13146.232590809996,46.8787583700032,53604.91691616001 2022-10-27,00:38:52.000,300,11019782,12845,0,1666831131,13146.15849139999,46.892856630001916,53604.97281312 2022-10-27,00:38:53.000,300,11019744,12765,0,1666831132,13146.171964019995,46.906954890000634,53604.90294192 2022-10-27,00:38:54.000,300,11019764,12925,0,1666831133,13146.16522771,46.906954890000634,53604.96582600001 2022-10-27,00:38:55.000,300,11019776,13045,0,1666831134,13146.13828246999,46.92810227999871,53604.97281312 2022-10-27,00:38:56.000,300,11019738,13125,0,1666831135,13146.111337229995,46.97039706000214,53605.02172296 2022-10-27,00:38:57.000,300,11019773,13165,0,1666831136,13146.13828246999,46.9774461900015,53604.944864640005 2022-10-27,00:38:58.000,300,11019744,12765,0,1666831137,13146.15849139999,46.99154445000022,53605.00774872001 2022-10-27,00:38:59.000,300,11019784,12965,0,1666831138,13146.151755089995,47.0126918399983,53605.0007616 2022-10-27,00:39:00.000,300,11019736,13165,0,1666831139,13146.13828246999,47.019740969997656,53604.92390328 2022-10-27,00:39:01.000,300,11019780,13125,0,1666831140,13146.17870032999,46.99154445000022,53604.98678736001 2022-10-27,00:39:02.000,300,11019770,13045,0,1666831141,13146.13828246999,47.04088836000301,53604.944864640005 2022-10-27,00:39:03.000,300,11019748,13045,0,1666831142,13146.111337229995,47.04793749000237,53604.92390328 2022-10-27,00:39:04.000,300,11019761,12925,0,1666831143,13146.15849139999,47.03383923000365,53605.02172296 2022-10-27,00:39:05.000,300,11019757,12925,0,1666831144,13146.20564557,47.05498662000173,53605.042684320004 2022-10-27,00:39:06.000,300,11019767,12765,0,1666831145,13146.2258545,47.05498662000173,53605.04967144 2022-10-27,00:39:07.000,300,11019787,12885,0,1666831146,13146.18543664,47.076134009999805,53604.98678736001 2022-10-27,00:39:08.000,300,11019797,13045,0,1666831147,13146.212381879996,47.09728139999788,53604.98678736001 2022-10-27,00:39:09.000,300,11019775,13085,0,1666831148,13146.17870032999,47.09728139999788,53605.014735840006 2022-10-27,00:39:10.000,300,11019764,12925,0,1666831149,13146.212381879996,47.09728139999788,53605.02871008 2022-10-27,00:39:11.000,300,11019751,13005,0,1666831150,13146.19890925999,47.05498662000173,53605.0007616 2022-10-27,00:39:12.000,300,11019773,13125,0,1666831151,13146.17870032999,47.083183139999164,53605.0007616 2022-10-27,00:39:13.000,300,11019763,12925,0,1666831152,13146.17870032999,47.069084880000446,53605.03569720001 2022-10-27,00:39:14.000,300,11019759,13005,0,1666831153,13146.2258545,47.083183139999164,53604.98678736001 2022-10-27,00:39:15.000,300,11019823,12965,0,1666831154,13146.16522771,47.06203575000109,53605.0007616 2022-10-27,00:39:16.000,300,11019773,13085,0,1666831155,13146.151755089995,47.069084880000446,53605.02871008 2022-10-27,00:39:17.000,300,11019729,12885,0,1666831156,13146.12480985,47.09023226999852,53604.95185176 2022-10-27,00:39:18.000,300,11019760,13005,0,1666831157,13146.08439199,47.09023226999852,53604.91691616001 2022-10-27,00:39:19.000,300,11019760,13045,0,1666831158,13146.111337229995,47.083183139999164,53605.0007616 2022-10-27,00:39:20.000,300,11019774,13085,0,1666831159,13146.19890925999,47.09023226999852,53604.993774480005 2022-10-27,00:39:21.000,300,11019795,13045,0,1666831160,13146.20564557,47.083183139999164,53604.96582600001 2022-10-27,00:39:22.000,300,11019742,12965,0,1666831161,13146.131546159995,47.069084880000446,53604.944864640005 2022-10-27,00:39:23.000,300,11019726,12965,0,1666831162,13146.16522771,47.05498662000173,53604.98678736001 2022-10-27,00:39:24.000,300,11019782,13005,0,1666831163,13146.151755089995,47.06203575000109,53605.00774872001 2022-10-27,00:39:25.000,300,11019763,12965,0,1666831164,13146.131546159995,47.11137966000388,53604.96582600001 2022-10-27,00:39:26.000,300,11019787,13125,0,1666831165,13146.13828246999,47.083183139999164,53604.95185176 2022-10-27,00:39:27.000,300,11019753,12765,0,1666831166,13146.10460092,47.10433053000452,53604.90294192 2022-10-27,00:39:28.000,300,11019773,12965,0,1666831167,13146.171964019995,47.10433053000452,53605.03569720001 2022-10-27,00:39:29.000,300,11019779,13005,0,1666831168,13146.15849139999,47.083183139999164,53605.042684320004 2022-10-27,00:39:30.000,300,11019800,12765,0,1666831169,13146.12480985,47.069084880000446,53605.04967144 2022-10-27,00:39:31.000,300,11019743,13165,0,1666831170,13146.131546159995,47.132527050001954,53604.97281312 2022-10-27,00:39:32.000,300,11019750,12965,0,1666831171,13146.10460092,47.10433053000452,53604.93787752001 2022-10-27,00:39:33.000,300,11019760,13005,0,1666831172,13146.11807353999,47.125477920002595,53604.92390328 2022-10-27,00:39:34.000,300,11019786,13165,0,1666831173,13146.131546159995,47.118428790003236,53604.96582600001 2022-10-27,00:39:35.000,300,11019746,12925,0,1666831174,13146.14501878,47.125477920002595,53604.993774480005 2022-10-27,00:39:36.000,300,11019782,12925,0,1666831175,13146.111337229995,47.10433053000452,53604.93787752001 2022-10-27,00:39:37.000,300,11019782,12925,0,1666831176,13146.131546159995,47.076134009999805,53604.944864640005 2022-10-27,00:39:38.000,300,11019785,13045,0,1666831177,13146.20564557,47.05498662000173,53605.02871008 2022-10-27,00:39:39.000,300,11019818,13005,0,1666831178,13146.19890925999,47.069084880000446,53604.96582600001 2022-10-27,00:39:40.000,300,11019816,13285,0,1666831179,13146.17870032999,47.019740969997656,53605.00774872001 2022-10-27,00:39:41.000,300,11019770,12965,0,1666831180,13146.212381879996,47.02679010000429,53604.93787752001 2022-10-27,00:39:42.000,300,11019766,12805,0,1666831181,13146.19890925999,47.019740969997656,53604.95185176 2022-10-27,00:39:43.000,300,11019753,13125,0,1666831182,13146.212381879996,47.04793749000237,53604.93787752001 2022-10-27,00:39:44.000,300,11019766,13125,0,1666831183,13146.30669022,47.05498662000173,53604.97980024 2022-10-27,00:39:45.000,300,11019697,13005,0,1666831184,13146.313426529996,47.04793749000237,53605.02871008 2022-10-27,00:39:46.000,300,11019759,12885,0,1666831185,13146.313426529996,47.076134009999805,53604.9308904 2022-10-27,00:39:47.000,300,11019795,12885,0,1666831186,13146.32689915,47.11137966000388,53604.91691616001 2022-10-27,00:39:48.000,300,11019774,12925,0,1666831187,13146.360580699991,47.05498662000173,53604.92390328 2022-10-27,00:39:49.000,300,11019810,12925,0,1666831188,13146.427943800001,47.09728139999788,53605.0007616 2022-10-27,00:39:50.000,300,11019789,13245,0,1666831189,13146.340371769991,47.118428790003236,53604.98678736001 2022-10-27,00:39:51.000,300,11019746,12925,0,1666831190,13146.394262249996,47.125477920002595,53604.98678736001 2022-10-27,00:39:52.000,300,11019785,13045,0,1666831191,13146.441416419992,47.125477920002595,53604.93787752001 2022-10-27,00:39:53.000,300,11019768,13125,0,1666831192,13146.448152730001,47.10433053000452,53604.993774480005 2022-10-27,00:39:54.000,300,11019751,13245,0,1666831193,13146.488570590001,47.10433053000452,53605.02871008 2022-10-27,00:39:55.000,300,11019726,13005,0,1666831194,13146.488570590001,47.125477920002595,53605.00774872001 2022-10-27,00:39:56.000,300,11019764,13285,0,1666831195,13146.502043209992,47.132527050001954,53605.014735840006 2022-10-27,00:39:57.000,300,11019714,12925,0,1666831196,13146.468361660001,47.1889200900041,53604.98678736001 2022-10-27,00:39:58.000,300,11019792,13205,0,1666831197,13146.502043209992,47.16777269999875,53604.97980024 2022-10-27,00:39:59.000,300,11019810,12845,0,1666831198,13146.508779520002,47.083183139999164,53605.03569720001 2022-10-27,00:40:00.000,300,11019753,13085,0,1666831199,13146.562669999992,47.13957618000131,53605.04967144 2022-10-27,00:40:01.000,300,11019757,13085,0,1666831200,13146.542461069992,47.16072356999939,53605.042684320004 2022-10-27,00:40:02.000,300,11019756,13005,0,1666831201,13146.582878929992,47.16072356999939,53605.112555520005 2022-10-27,00:40:03.000,300,11019755,12885,0,1666831202,13146.528988450002,47.13957618000131,53605.042684320004 2022-10-27,00:40:04.000,300,11019787,12965,0,1666831203,13146.542461069992,47.118428790003236,53605.07761992 2022-10-27,00:40:05.000,300,11019743,13085,0,1666831204,13146.475097969997,47.15367444000003,53605.02871008 2022-10-27,00:40:06.000,300,11019793,12965,0,1666831205,13146.555933689997,47.13957618000131,53605.042684320004 2022-10-27,00:40:07.000,300,11019782,13005,0,1666831206,13146.555933689997,47.132527050001954,53605.063645680006 2022-10-27,00:40:08.000,300,11019759,12765,0,1666831207,13146.589615240002,47.076134009999805,53605.12652976 2022-10-27,00:40:09.000,300,11019796,12965,0,1666831208,13146.549197380002,47.076134009999805,53605.10556840001 2022-10-27,00:40:10.000,300,11019773,13005,0,1666831209,13146.562669999992,47.04793749000237,53605.09858128 2022-10-27,00:40:11.000,300,11019756,12925,0,1666831210,13146.562669999992,47.02679010000429,53605.04967144 2022-10-27,00:40:12.000,300,11019775,12885,0,1666831211,13146.549197380002,47.04793749000237,53605.042684320004 2022-10-27,00:40:13.000,300,11019754,13005,0,1666831212,13146.528988450002,47.04088836000301,53605.05665856001 2022-10-27,00:40:14.000,300,11019785,13045,0,1666831213,13146.522252139992,46.98449532000086,53605.063645680006 2022-10-27,00:40:15.000,300,11019814,13125,0,1666831214,13146.582878929992,46.98449532000086,53605.03569720001 2022-10-27,00:40:16.000,300,11019765,13045,0,1666831215,13146.576142619997,47.0126918399983,53605.04967144 2022-10-27,00:40:17.000,300,11019774,13005,0,1666831216,13146.589615240002,46.99154445000022,53605.09159416 2022-10-27,00:40:18.000,300,11019790,13005,0,1666831217,13146.636769409997,46.956298800003424,53605.140504 2022-10-27,00:40:19.000,300,11019767,13125,0,1666831218,13146.656978339997,46.949249670004065,53605.07761992 2022-10-27,00:40:20.000,300,11019805,12965,0,1666831219,13146.630033100002,46.92810227999871,53605.08460704001 2022-10-27,00:40:21.000,300,11019785,12965,0,1666831220,13146.630033100002,46.93515140999807,53605.042684320004 2022-10-27,00:40:22.000,300,11019808,13005,0,1666831221,13146.603087859992,46.93515140999807,53605.07761992 2022-10-27,00:40:23.000,300,11019820,13285,0,1666831222,13146.596351549997,46.97039706000214,53605.063645680006 2022-10-27,00:40:24.000,300,11019778,12845,0,1666831223,13146.623296789992,46.91400401999999,53605.11954264 2022-10-27,00:40:25.000,300,11019771,13245,0,1666831224,13146.656978339997,46.892856630001916,53605.12652976 2022-10-27,00:40:26.000,300,11019775,12965,0,1666831225,13146.670450960002,46.899905760001275,53605.12652976 2022-10-27,00:40:27.000,300,11019775,13005,0,1666831226,13146.650242030002,46.91400401999999,53605.08460704001 2022-10-27,00:40:28.000,300,11019789,12765,0,1666831227,13146.582878929992,46.892856630001916,53605.05665856001 2022-10-27,00:40:29.000,300,11019775,13085,0,1666831228,13146.636769409997,46.91400401999999,53605.08460704001 2022-10-27,00:40:30.000,300,11019775,12925,0,1666831229,13146.670450960002,46.87170924000384,53605.11954264 2022-10-27,00:40:31.000,300,11019788,13085,0,1666831230,13146.582878929992,46.892856630001916,53605.063645680006 2022-10-27,00:40:32.000,300,11019774,12925,0,1666831231,13146.609824170002,46.82236533000105,53605.161465360005 2022-10-27,00:40:33.000,300,11019787,13085,0,1666831232,13146.630033100002,46.83646358999977,53605.12652976 2022-10-27,00:40:34.000,300,11019793,13045,0,1666831233,13146.555933689997,46.87170924000384,53605.04967144 2022-10-27,00:40:35.000,300,11019767,12885,0,1666831234,13146.616560479997,46.857610979997844,53605.04967144 2022-10-27,00:40:36.000,300,11019790,13125,0,1666831235,13146.569406310002,46.81531620000169,53605.063645680006 2022-10-27,00:40:37.000,300,11019775,13005,0,1666831236,13146.481834279992,46.81531620000169,53605.014735840006 2022-10-27,00:40:38.000,300,11019757,13285,0,1666831237,13146.448152730001,46.80121794000297,53605.02172296 2022-10-27,00:40:39.000,300,11019727,12925,0,1666831238,13146.427943800001,46.81531620000169,53605.0706328 2022-10-27,00:40:40.000,300,11019729,12885,0,1666831239,13146.454889039996,46.78711968000425,53605.07761992 2022-10-27,00:40:41.000,300,11019773,13045,0,1666831240,13146.434680109996,46.80121794000297,53605.0706328 2022-10-27,00:40:42.000,300,11019725,12925,0,1666831241,13146.400998559991,46.78007055000489,53604.95883888 2022-10-27,00:40:43.000,300,11019788,12925,0,1666831242,13146.434680109996,46.78711968000425,53605.04967144 2022-10-27,00:40:44.000,300,11019794,13205,0,1666831243,13146.380789629991,46.75892315999954,53604.993774480005 2022-10-27,00:40:45.000,300,11019817,13245,0,1666831244,13146.299953909991,46.78007055000489,53604.993774480005 2022-10-27,00:40:46.000,300,11019784,13125,0,1666831245,13146.252799739996,46.75187403000018,53604.97281312 2022-10-27,00:40:47.000,300,11019731,13325,0,1666831246,13146.28648129,46.75187403000018,53605.02871008 2022-10-27,00:40:48.000,300,11019733,13125,0,1666831247,13146.293217599996,46.723677510002744,53605.02871008 2022-10-27,00:40:49.000,300,11019769,13045,0,1666831248,13146.23932711999,46.716628380003385,53604.97281312 2022-10-27,00:40:50.000,300,11019749,13285,0,1666831249,13146.2258545,46.716628380003385,53605.014735840006 2022-10-27,00:40:51.000,300,11019800,12845,0,1666831250,13146.06418306,46.716628380003385,53604.944864640005 2022-10-27,00:40:52.000,300,11019762,12765,0,1666831251,13146.06418306,46.709579250004026,53604.90294192 2022-10-27,00:40:53.000,300,11019774,13045,0,1666831252,13146.070919369995,46.723677510002744,53604.88198056 2022-10-27,00:40:54.000,300,11019805,13085,0,1666831253,13146.070919369995,46.73777577000146,53604.97980024 2022-10-27,00:40:55.000,300,11019753,13045,0,1666831254,13146.06418306,46.69548098999803,53604.92390328 2022-10-27,00:40:56.000,300,11019742,13005,0,1666831255,13146.070919369995,46.681382729999314,53604.8610192 2022-10-27,00:40:57.000,300,11019767,13165,0,1666831256,13146.06418306,46.674333599999954,53604.874993440004 2022-10-27,00:40:58.000,300,11019753,12885,0,1666831257,13146.091128299995,46.63908795000316,53604.874993440004 2022-10-27,00:40:59.000,300,11019757,12845,0,1666831258,13146.030501509995,46.65318621000188,53604.826083600004 2022-10-27,00:41:00.000,300,11019836,12805,0,1666831259,13145.99681995999,46.674333599999954,53604.847044960006 2022-10-27,00:41:01.000,300,11019804,12965,0,1666831260,13146.01702888999,46.674333599999954,53604.79813512001 2022-10-27,00:41:02.000,300,11019797,13165,0,1666831261,13145.949665789994,46.64613708000252,53604.777173760005 2022-10-27,00:41:03.000,300,11019778,13125,0,1666831262,13145.93619316999,46.674333599999954,53604.73525104 2022-10-27,00:41:04.000,300,11019777,13285,0,1666831263,13145.99681995999,46.64613708000252,53604.79813512001 2022-10-27,00:41:05.000,300,11019773,12965,0,1666831264,13145.99681995999,46.62498969000444,53604.826083600004 2022-10-27,00:41:06.000,300,11019752,13005,0,1666831265,13145.92272055,46.56859665000229,53604.79813512001 2022-10-27,00:41:07.000,300,11019791,13085,0,1666831266,13145.90251162,46.57564578000165,53604.707302560004 2022-10-27,00:41:08.000,300,11019742,13125,0,1666831267,13145.94292948,46.57564578000165,53604.658392720004 2022-10-27,00:41:09.000,300,11019791,13085,0,1666831268,13145.91598423999,46.56859665000229,53604.71428968 2022-10-27,00:41:10.000,300,11019759,12965,0,1666831269,13145.929456859994,46.540400130004855,53604.6863412 2022-10-27,00:41:11.000,300,11019777,12845,0,1666831270,13145.87556637999,46.56154752000293,53604.63743136 2022-10-27,00:41:12.000,300,11019779,12965,0,1666831271,13145.868830069994,46.52630186999886,53604.6863412 2022-10-27,00:41:13.000,300,11019756,13085,0,1666831272,13145.93619316999,46.5192527399995,53604.679354080006 2022-10-27,00:41:14.000,300,11019785,13085,0,1666831273,13145.93619316999,46.53335099999822,53604.707302560004 2022-10-27,00:41:15.000,300,11019775,12965,0,1666831274,13145.92272055,46.51220361000014,53604.679354080006 2022-10-27,00:41:16.000,300,11019760,13365,0,1666831275,13145.868830069994,46.52630186999886,53604.60249576001 2022-10-27,00:41:17.000,300,11019803,12965,0,1666831276,13145.94292948,46.52630186999886,53604.609482880005 2022-10-27,00:41:18.000,300,11019820,12845,0,1666831277,13145.85535744999,46.51220361000014,53604.60249576001 2022-10-27,00:41:19.000,300,11019799,13085,0,1666831278,13145.929456859994,46.540400130004855,53604.609482880005 2022-10-27,00:41:20.000,300,11019741,12925,0,1666831279,13145.990083649995,46.52630186999886,53604.63044424001 2022-10-27,00:41:21.000,300,11019771,13125,0,1666831280,13145.92272055,46.547449260004214,53604.56756016 2022-10-27,00:41:22.000,300,11019757,12845,0,1666831281,13145.92272055,46.547449260004214,53604.57454728 2022-10-27,00:41:23.000,300,11019787,12965,0,1666831282,13145.909247929994,46.57564578000165,53604.46275336001 2022-10-27,00:41:24.000,300,11019841,13125,0,1666831283,13145.990083649995,46.55449839000357,53604.5465988 2022-10-27,00:41:25.000,300,11019766,13045,0,1666831284,13145.99681995999,46.547449260004214,53604.51865032 2022-10-27,00:41:26.000,300,11019767,13285,0,1666831285,13146.010292579995,46.547449260004214,53604.49768896 2022-10-27,00:41:27.000,300,11019761,13125,0,1666831286,13145.98334734,46.58269491000101,53604.511663200006 2022-10-27,00:41:28.000,300,11019774,12925,0,1666831287,13146.10460092,46.56859665000229,53604.55358592001 2022-10-27,00:41:29.000,300,11019766,12925,0,1666831288,13146.091128299995,46.55449839000357,53604.5465988 2022-10-27,00:41:30.000,300,11019789,12805,0,1666831289,13146.08439199,46.59679316999973,53604.560573040006 2022-10-27,00:41:31.000,300,11019703,12965,0,1666831290,13146.13828246999,46.63908795000316,53604.539611680004 2022-10-27,00:41:32.000,300,11019749,13165,0,1666831291,13146.07765567999,46.58974404000037,53604.4767276 2022-10-27,00:41:33.000,300,11019776,12965,0,1666831292,13146.03723781999,46.660235340001236,53604.490701840004 2022-10-27,00:41:34.000,300,11019767,13045,0,1666831293,13146.14501878,46.660235340001236,53604.490701840004 2022-10-27,00:41:35.000,300,11019781,12965,0,1666831294,13146.15849139999,46.674333599999954,53604.50467608001 2022-10-27,00:41:36.000,300,11019807,13085,0,1666831295,13146.11807353999,46.64613708000252,53604.42781776 2022-10-27,00:41:37.000,300,11019748,13085,0,1666831296,13146.21911818999,46.6320388200038,53604.53262456001 2022-10-27,00:41:38.000,300,11019774,12965,0,1666831297,13146.23932711999,46.59679316999973,53604.55358592001 2022-10-27,00:41:39.000,300,11019789,13165,0,1666831298,13146.19890925999,46.62498969000444,53604.46974048 2022-10-27,00:41:40.000,300,11019794,12965,0,1666831299,13146.20564557,46.660235340001236,53604.50467608001 2022-10-27,00:41:41.000,300,11019798,13085,0,1666831300,13146.19890925999,46.716628380003385,53604.539611680004 2022-10-27,00:41:42.000,300,11019786,13165,0,1666831301,13146.21911818999,46.64613708000252,53604.50467608001 2022-10-27,00:41:43.000,300,11019768,12765,0,1666831302,13146.232590809996,46.660235340001236,53604.48371472001 2022-10-27,00:41:44.000,300,11019792,12965,0,1666831303,13146.333635459996,46.62498969000444,53604.53262456001 2022-10-27,00:41:45.000,300,11019811,13045,0,1666831304,13146.360580699991,46.65318621000188,53604.5465988 2022-10-27,00:41:46.000,300,11019843,13045,0,1666831305,13146.387525940001,46.65318621000188,53604.560573040006 2022-10-27,00:41:47.000,300,11019790,12885,0,1666831306,13146.367317010001,46.681382729999314,53604.511663200006 2022-10-27,00:41:48.000,300,11019763,13125,0,1666831307,13146.454889039996,46.65318621000188,53604.511663200006 2022-10-27,00:41:49.000,300,11019809,12765,0,1666831308,13146.461625349992,46.65318621000188,53604.539611680004 2022-10-27,00:41:50.000,300,11019802,13085,0,1666831309,13146.468361660001,46.64613708000252,53604.55358592001 2022-10-27,00:41:51.000,300,11019788,12925,0,1666831310,13146.508779520002,46.6320388200038,53604.56756016 2022-10-27,00:41:52.000,300,11019821,13005,0,1666831311,13146.427943800001,46.6320388200038,53604.490701840004 2022-10-27,00:41:53.000,300,11019735,12885,0,1666831312,13146.448152730001,46.6320388200038,53604.46275336001 2022-10-27,00:41:54.000,300,11019744,13085,0,1666831313,13146.582878929992,46.60384229999909,53604.58153440001 2022-10-27,00:41:55.000,300,11019823,12965,0,1666831314,13146.596351549997,46.58974404000037,53604.55358592001 2022-10-27,00:41:56.000,300,11019796,12845,0,1666831315,13146.643505719992,46.610891429998446,53604.539611680004 2022-10-27,00:41:57.000,300,11019779,13205,0,1666831316,13146.555933689997,46.63908795000316,53604.5465988 2022-10-27,00:41:58.000,300,11019780,12845,0,1666831317,13146.623296789992,46.63908795000316,53604.58852152 2022-10-27,00:41:59.000,300,11019805,13085,0,1666831318,13146.596351549997,46.660235340001236,53604.58852152 2022-10-27,00:42:00.000,300,11019801,13325,0,1666831319,13146.643505719992,46.64613708000252,53604.64441848 2022-10-27,00:42:01.000,300,11019768,13285,0,1666831320,13146.670450960002,46.65318621000188,53604.60249576001 2022-10-27,00:42:02.000,300,11019787,12925,0,1666831321,13146.683923579993,46.64613708000252,53604.53262456001 2022-10-27,00:42:03.000,300,11019821,13085,0,1666831322,13146.616560479997,46.64613708000252,53604.560573040006 2022-10-27,00:42:04.000,300,11019812,12965,0,1666831323,13146.656978339997,46.674333599999954,53604.57454728 2022-10-27,00:42:05.000,300,11019775,12765,0,1666831324,13146.731077750002,46.69548098999803,53604.58153440001 2022-10-27,00:42:06.000,300,11019810,12925,0,1666831325,13146.798440849998,46.660235340001236,53604.609482880005 2022-10-27,00:42:07.000,300,11019742,13285,0,1666831326,13146.731077750002,46.70253012000467,53604.58852152 2022-10-27,00:42:08.000,300,11019800,12925,0,1666831327,13146.764759299993,46.70253012000467,53604.57454728 2022-10-27,00:42:09.000,300,11019789,13205,0,1666831328,13146.811913469988,46.69548098999803,53604.66537984 2022-10-27,00:42:10.000,300,11019798,12925,0,1666831329,13146.825386089993,46.667284470000595,53604.63743136 2022-10-27,00:42:11.000,300,11019793,13005,0,1666831330,13146.811913469988,46.674333599999954,53604.66537984 2022-10-27,00:42:12.000,300,11019758,12965,0,1666831331,13146.832122399988,46.660235340001236,53604.58153440001 2022-10-27,00:42:13.000,300,11019789,13085,0,1666831332,13146.818649779998,46.68843185999867,53604.63743136 2022-10-27,00:42:14.000,300,11019768,12765,0,1666831333,13146.886012879993,46.681382729999314,53604.707302560004 2022-10-27,00:42:15.000,300,11019781,13045,0,1666831334,13146.872540259988,46.68843185999867,53604.63044424001 2022-10-27,00:42:16.000,300,11019766,12965,0,1666831335,13146.933167049989,46.667284470000595,53604.707302560004 2022-10-27,00:42:17.000,300,11019782,13125,0,1666831336,13146.946639669994,46.681382729999314,53604.71428968 2022-10-27,00:42:18.000,300,11019770,13085,0,1666831337,13146.966848599994,46.716628380003385,53604.74922528001 2022-10-27,00:42:19.000,300,11019810,13125,0,1666831338,13146.946639669994,46.709579250004026,53604.77018664001 2022-10-27,00:42:20.000,300,11019821,13005,0,1666831339,13146.987057529994,46.709579250004026,53604.78416088 2022-10-27,00:42:21.000,300,11019796,13205,0,1666831340,13147.027475389994,46.74482490000082,53604.80512224 2022-10-27,00:42:22.000,300,11019792,13165,0,1666831341,13147.061156939999,46.73777577000146,53604.728263920006 2022-10-27,00:42:23.000,300,11019807,13125,0,1666831342,13147.09483848999,46.7307266400021,53604.791148 2022-10-27,00:42:24.000,300,11019809,13085,0,1666831343,13147.128520039994,46.723677510002744,53604.79813512001 2022-10-27,00:42:25.000,300,11019739,12925,0,1666831344,13147.17567420999,46.723677510002744,53604.81210936 2022-10-27,00:42:26.000,300,11019805,12925,0,1666831345,13147.20261945,46.73777577000146,53604.78416088 2022-10-27,00:42:27.000,300,11019765,13165,0,1666831346,13147.148728969994,46.75187403000018,53604.78416088 2022-10-27,00:42:28.000,300,11019787,12765,0,1666831347,13147.23630099999,46.7659722899989,53604.777173760005 2022-10-27,00:42:29.000,300,11019775,12965,0,1666831348,13147.229564689995,46.77302141999826,53604.791148 2022-10-27,00:42:30.000,300,11019797,13005,0,1666831349,13147.24303731,46.75892315999954,53604.81909648001 2022-10-27,00:42:31.000,300,11019781,13245,0,1666831350,13147.290191479995,46.7659722899989,53604.86800632001 2022-10-27,00:42:32.000,300,11019771,13005,0,1666831351,13147.31713671999,46.75187403000018,53604.90294192 2022-10-27,00:42:33.000,300,11019764,12885,0,1666831352,13147.32387303,46.74482490000082,53604.83307072 2022-10-27,00:42:34.000,300,11019800,13165,0,1666831353,13147.411445059995,46.80826707000233,53604.88896768001 2022-10-27,00:42:35.000,300,11019785,12885,0,1666831354,13147.44512661,46.82941446000041,53604.85403208 2022-10-27,00:42:36.000,300,11019768,12925,0,1666831355,13147.44512661,46.81531620000169,53604.88198056 2022-10-27,00:42:37.000,300,11019797,13005,0,1666831356,13147.39797243999,46.82941446000041,53604.81909648001 2022-10-27,00:42:38.000,300,11019733,13045,0,1666831357,13147.451862919996,46.82236533000105,53604.847044960006 2022-10-27,00:42:39.000,300,11019748,12765,0,1666831358,13147.499017089991,46.81531620000169,53604.90992904 2022-10-27,00:42:40.000,300,11019768,12965,0,1666831359,13147.566380190001,46.80121794000297,53604.92390328 2022-10-27,00:42:41.000,300,11019788,13125,0,1666831360,13147.566380190001,46.80826707000233,53604.95883888 2022-10-27,00:42:42.000,300,11019802,12965,0,1666831361,13147.566380190001,46.850561849998485,53604.92390328 2022-10-27,00:42:43.000,300,11019771,12925,0,1666831362,13147.600061739991,46.81531620000169,53605.00774872001 2022-10-27,00:42:44.000,300,11019775,12965,0,1666831363,13147.606798050001,46.82941446000041,53604.96582600001 2022-10-27,00:42:45.000,300,11019766,13085,0,1666831364,13147.600061739991,46.82236533000105,53604.97980024 2022-10-27,00:42:46.000,300,11019757,13005,0,1666831365,13147.620270669991,46.843512719999126,53604.96582600001 2022-10-27,00:42:47.000,300,11019782,12965,0,1666831366,13147.586589120001,46.857610979997844,53604.97980024 2022-10-27,00:42:48.000,300,11019760,12965,0,1666831367,13147.674161149997,46.850561849998485,53605.02871008 2022-10-27,00:42:49.000,300,11019802,12925,0,1666831368,13147.714579009997,46.80826707000233,53605.03569720001 2022-10-27,00:42:50.000,300,11019807,13245,0,1666831369,13147.741524249992,46.82236533000105,53605.042684320004 2022-10-27,00:42:51.000,300,11019796,13125,0,1666831370,13147.754996869997,46.850561849998485,53605.07761992 2022-10-27,00:42:52.000,300,11019805,12965,0,1666831371,13147.754996869997,46.899905760001275,53604.95185176 2022-10-27,00:42:53.000,300,11019802,13085,0,1666831372,13147.768469490002,46.83646358999977,53605.02871008 2022-10-27,00:42:54.000,300,11019795,12805,0,1666831373,13147.680897459992,46.86466011000448,53604.93787752001 2022-10-27,00:42:55.000,300,11019784,13085,0,1666831374,13147.781942109992,46.88580750000256,53605.02871008 2022-10-27,00:42:56.000,300,11019811,12965,0,1666831375,13147.808887350002,46.906954890000634,53605.02871008 2022-10-27,00:42:57.000,300,11019778,12925,0,1666831376,13147.896459379997,46.87170924000384,53605.13351688001 2022-10-27,00:42:58.000,300,11019805,13125,0,1666831377,13147.862777829992,46.91400401999999,53605.16845248 2022-10-27,00:42:59.000,300,11019792,13005,0,1666831378,13147.869514140002,46.906954890000634,53605.12652976 2022-10-27,00:43:00.000,300,11019787,13085,0,1666831379,13147.869514140002,46.949249670004065,53605.11954264 2022-10-27,00:43:01.000,300,11019817,12925,0,1666831380,13147.950349860002,46.942200540004706,53605.17543960001 2022-10-27,00:43:02.000,300,11019785,12925,0,1666831381,13147.936877239998,47.02679010000429,53605.112555520005 2022-10-27,00:43:03.000,300,11019801,12845,0,1666831382,13147.889723070002,47.00564270999894,53605.12652976 2022-10-27,00:43:04.000,300,11019784,12925,0,1666831383,13147.963822479993,46.99154445000022,53605.182426720006 2022-10-27,00:43:05.000,300,11019812,12925,0,1666831384,13147.984031409993,47.04088836000301,53605.22434944001 2022-10-27,00:43:06.000,300,11019846,13045,0,1666831385,13148.004240339993,47.083183139999164,53605.20338808001 2022-10-27,00:43:07.000,300,11019855,13205,0,1666831386,13147.930140930002,47.11137966000388,53605.140504 2022-10-27,00:43:08.000,300,11019828,12925,0,1666831387,13147.950349860002,47.076134009999805,53605.17543960001 2022-10-27,00:43:09.000,300,11019772,13045,0,1666831388,13147.950349860002,47.125477920002595,53605.20338808001 2022-10-27,00:43:10.000,300,11019802,12885,0,1666831389,13148.004240339993,47.17482182999811,53605.18941384 2022-10-27,00:43:11.000,300,11019772,13085,0,1666831390,13148.004240339993,47.1889200900041,53605.210375200004 2022-10-27,00:43:12.000,300,11019793,13005,0,1666831391,13148.024449269993,47.20301835000282,53605.210375200004 2022-10-27,00:43:13.000,300,11019759,13165,0,1666831392,13147.970558790003,47.23121487000026,53605.16845248 2022-10-27,00:43:14.000,300,11019777,13085,0,1666831393,13148.071603439988,47.245313129998976,53605.23832368 2022-10-27,00:43:15.000,300,11019844,12925,0,1666831394,13148.064867129993,47.252362259998336,53605.29422064 2022-10-27,00:43:16.000,300,11019785,13245,0,1666831395,13148.051394509988,47.315804429999844,53605.26627216 2022-10-27,00:43:17.000,300,11019786,13125,0,1666831396,13148.004240339993,47.32990268999856,53605.182426720006 2022-10-27,00:43:18.000,300,11019778,13085,0,1666831397,13148.037921889998,47.358099210003274,53605.23832368 2022-10-27,00:43:19.000,300,11019804,13125,0,1666831398,13148.098548679998,47.33695181999792,53605.30120776001 2022-10-27,00:43:20.000,300,11019784,12925,0,1666831399,13148.125493919993,47.365148340002634,53605.25229792001 2022-10-27,00:43:21.000,300,11019792,13005,0,1666831400,13148.118757609998,47.39334486000007,53605.23832368 2022-10-27,00:43:22.000,300,11019805,12925,0,1666831401,13148.118757609998,47.44973790000222,53605.17543960001 2022-10-27,00:43:23.000,300,11019833,13045,0,1666831402,13148.145702849994,47.42859051000414,53605.231336560006 2022-10-27,00:43:24.000,300,11019815,13165,0,1666831403,13148.085076059993,47.44268877000286,53605.231336560006 2022-10-27,00:43:25.000,300,11019767,12965,0,1666831404,13148.138966539998,47.44973790000222,53605.22434944001 2022-10-27,00:43:26.000,300,11019807,12885,0,1666831405,13148.071603439988,47.52022920000309,53605.182426720006 2022-10-27,00:43:27.000,300,11019759,13205,0,1666831406,13148.064867129993,47.54842572000052,53605.210375200004 2022-10-27,00:43:28.000,300,11019743,13125,0,1666831407,13148.138966539998,47.56252397999924,53605.30120776001 2022-10-27,00:43:29.000,300,11019745,12925,0,1666831408,13148.132230229989,47.583671370004595,53605.33614336 2022-10-27,00:43:30.000,300,11019805,13325,0,1666831409,13148.105284989993,47.62596615000075,53605.29422064 2022-10-27,00:43:31.000,300,11019835,13125,0,1666831410,13148.112021299989,47.60481876000267,53605.25229792001 2022-10-27,00:43:32.000,300,11019742,13005,0,1666831411,13148.037921889998,47.60481876000267,53605.2453108 2022-10-27,00:43:33.000,300,11019767,13085,0,1666831412,13148.044658199993,47.61891702000139,53605.25229792001 2022-10-27,00:43:34.000,300,11019787,12925,0,1666831413,13148.031185579988,47.64711353999883,53605.231336560006 2022-10-27,00:43:35.000,300,11019799,12765,0,1666831414,13148.091812369988,47.6823591900029,53605.30819488 2022-10-27,00:43:36.000,300,11019796,13005,0,1666831415,13148.044658199993,47.703506580000976,53605.28723352 2022-10-27,00:43:37.000,300,11019782,13045,0,1666831416,13148.058130819998,47.710555710000335,53605.26627216 2022-10-27,00:43:38.000,300,11019779,13085,0,1666831417,13148.112021299989,47.752850490003766,53605.26627216 2022-10-27,00:43:39.000,300,11019813,13285,0,1666831418,13148.112021299989,47.752850490003766,53605.23832368 2022-10-27,00:43:40.000,300,11019788,12925,0,1666831419,13148.105284989993,47.816292659998,53605.231336560006 2022-10-27,00:43:41.000,300,11019777,13005,0,1666831420,13148.085076059993,47.816292659998,53605.21736232 2022-10-27,00:43:42.000,300,11019790,13005,0,1666831421,13148.078339749998,47.816292659998,53605.18941384 2022-10-27,00:43:43.000,300,11019779,13045,0,1666831422,13148.044658199993,47.886783959998866,53605.18941384 2022-10-27,00:43:44.000,300,11019759,13125,0,1666831423,13148.098548679998,47.893833089998225,53605.25928504 2022-10-27,00:43:45.000,300,11019782,12925,0,1666831424,13148.152439159989,47.929078740002296,53605.21736232 2022-10-27,00:43:46.000,300,11019757,13205,0,1666831425,13148.159175469998,47.950226130000374,53605.2453108 2022-10-27,00:43:47.000,300,11019816,13125,0,1666831426,13148.078339749998,47.936127870001656,53605.20338808001 2022-10-27,00:43:48.000,300,11019790,12925,0,1666831427,13148.125493919993,47.992520910003805,53605.18941384 2022-10-27,00:43:49.000,300,11019772,13045,0,1666831428,13148.152439159989,48.0277665600006,53605.22434944001 2022-10-27,00:43:50.000,300,11019770,12925,0,1666831429,13148.179384399999,48.08415960000275,53605.20338808001 2022-10-27,00:43:51.000,300,11019784,12965,0,1666831430,13148.145702849994,48.09825786000147,53605.23832368 2022-10-27,00:43:52.000,300,11019788,13125,0,1666831431,13148.125493919993,48.119405249999545,53605.22434944001 2022-10-27,00:43:53.000,300,11019773,13085,0,1666831432,13148.152439159989,48.10530699000083,53605.22434944001 2022-10-27,00:43:54.000,300,11019761,12965,0,1666831433,13148.192857019989,48.15465090000362,53605.19640096 2022-10-27,00:43:55.000,300,11019768,13125,0,1666831434,13148.098548679998,48.21809306999785,53605.140504 2022-10-27,00:43:56.000,300,11019786,12965,0,1666831435,13148.071603439988,48.30268263000471,53605.15447824001 2022-10-27,00:43:57.000,300,11019822,12925,0,1666831436,13148.071603439988,48.28153523999936,53605.182426720006 2022-10-27,00:43:58.000,300,11019785,13045,0,1666831437,13148.098548679998,48.295633499998075,53605.18941384 2022-10-27,00:43:59.000,300,11019744,12885,0,1666831438,13148.132230229989,48.352026540000224,53605.2453108 2022-10-27,00:44:00.000,300,11019795,12965,0,1666831439,13148.145702849994,48.33087915000215,53605.280246400005 2022-10-27,00:44:01.000,300,11019772,12965,0,1666831440,13148.165911779994,48.32383002000279,53605.280246400005 2022-10-27,00:44:02.000,300,11019827,13125,0,1666831441,13148.159175469998,48.359075669999584,53605.21736232 2022-10-27,00:44:03.000,300,11019795,13045,0,1666831442,13148.179384399999,48.344977410000865,53605.22434944001 2022-10-27,00:44:04.000,300,11019777,12845,0,1666831443,13148.152439159989,48.359075669999584,53605.210375200004 2022-10-27,00:44:05.000,300,11019813,12925,0,1666831444,13148.132230229989,48.3731739299983,53605.23832368 2022-10-27,00:44:06.000,300,11019764,12765,0,1666831445,13148.159175469998,48.32383002000279,53605.231336560006 2022-10-27,00:44:07.000,300,11019773,12965,0,1666831446,13148.112021299989,48.337928280001506,53605.182426720006 2022-10-27,00:44:08.000,300,11019821,12765,0,1666831447,13148.125493919993,48.30268263000471,53605.161465360005 2022-10-27,00:44:09.000,300,11019783,13125,0,1666831448,13148.159175469998,48.32383002000279,53605.280246400005 2022-10-27,00:44:10.000,300,11019757,13125,0,1666831449,13148.145702849994,48.344977410000865,53605.23832368 2022-10-27,00:44:11.000,300,11019756,12965,0,1666831450,13148.112021299989,48.38022305999766,53605.21736232 2022-10-27,00:44:12.000,300,11019768,13285,0,1666831451,13148.037921889998,48.30268263000471,53605.23832368 2022-10-27,00:44:13.000,300,11019775,13205,0,1666831452,13147.990767720003,48.288584369998716,53605.231336560006 2022-10-27,00:44:14.000,300,11019812,12885,0,1666831453,13148.017712959998,48.225142200004484,53605.2453108 2022-10-27,00:44:15.000,300,11019804,12925,0,1666831454,13148.064867129993,48.26038785000128,53605.28723352 2022-10-27,00:44:16.000,300,11019795,13085,0,1666831455,13148.010976649988,48.225142200004484,53605.2453108 2022-10-27,00:44:17.000,300,11019790,13205,0,1666831456,13148.058130819998,48.175798290001694,53605.25928504 2022-10-27,00:44:18.000,300,11019783,12765,0,1666831457,13148.058130819998,48.161700030002976,53605.280246400005 2022-10-27,00:44:19.000,300,11019794,12885,0,1666831458,13148.037921889998,48.112356120000186,53605.26627216 2022-10-27,00:44:20.000,300,11019784,13045,0,1666831459,13148.031185579988,48.10530699000083,53605.25928504 2022-10-27,00:44:21.000,300,11019796,13205,0,1666831460,13148.010976649988,48.07006134000403,53605.20338808001 2022-10-27,00:44:22.000,300,11019801,13165,0,1666831461,13147.997504029998,48.03481568999996,53605.210375200004 2022-10-27,00:44:23.000,300,11019748,13125,0,1666831462,13147.990767720003,47.999570040003164,53605.20338808001 2022-10-27,00:44:24.000,300,11019807,12965,0,1666831463,13148.010976649988,47.999570040003164,53605.25229792001 2022-10-27,00:44:25.000,300,11019793,13085,0,1666831464,13148.105284989993,47.985471780004445,53605.231336560006 2022-10-27,00:44:26.000,300,11019742,13085,0,1666831465,13148.105284989993,48.02071743000124,53605.27325928001 2022-10-27,00:44:27.000,300,11019772,13125,0,1666831466,13148.085076059993,48.02071743000124,53605.22434944001 2022-10-27,00:44:28.000,300,11019813,12965,0,1666831467,13148.085076059993,48.00661917000252,53605.25928504 2022-10-27,00:44:29.000,300,11019779,13245,0,1666831468,13148.105284989993,48.03481568999996,53605.25229792001 2022-10-27,00:44:30.000,300,11019754,12965,0,1666831469,13148.051394509988,48.06301221000467,53605.28723352 2022-10-27,00:44:31.000,300,11019803,12965,0,1666831470,13148.044658199993,48.05596307999804,53605.280246400005 2022-10-27,00:44:32.000,300,11019758,12965,0,1666831471,13148.031185579988,48.119405249999545,53605.22434944001 2022-10-27,00:44:33.000,300,11019787,13125,0,1666831472,13148.058130819998,48.14760177000426,53605.210375200004 2022-10-27,00:44:34.000,300,11019772,13005,0,1666831473,13148.085076059993,48.18284742000105,53605.22434944001 2022-10-27,00:44:35.000,300,11019796,12965,0,1666831474,13148.044658199993,48.23219133000384,53605.231336560006 2022-10-27,00:44:36.000,300,11019805,12965,0,1666831475,13148.024449269993,48.27448611,53605.18941384 2022-10-27,00:44:37.000,300,11019740,12965,0,1666831476,13147.923404619993,48.30268263000471,53605.12652976 2022-10-27,00:44:38.000,300,11019827,12965,0,1666831477,13147.957086169998,48.295633499998075,53605.140504 2022-10-27,00:44:39.000,300,11019780,12965,0,1666831478,13147.936877239998,48.352026540000224,53605.19640096 2022-10-27,00:44:40.000,300,11019779,12965,0,1666831479,13147.977295099998,48.359075669999584,53605.22434944001 2022-10-27,00:44:41.000,300,11019795,13165,0,1666831480,13147.936877239998,48.359075669999584,53605.210375200004 2022-10-27,00:44:42.000,300,11019781,13005,0,1666831481,13147.909932000002,48.36612479999894,53605.182426720006 2022-10-27,00:44:43.000,300,11019808,13205,0,1666831482,13147.916668309997,48.42251784000109,53605.18941384 2022-10-27,00:44:44.000,300,11019758,12765,0,1666831483,13147.909932000002,48.42251784000109,53605.19640096 2022-10-27,00:44:45.000,300,11019765,13005,0,1666831484,13147.909932000002,48.49300914000196,53605.18941384 2022-10-27,00:44:46.000,300,11019772,13125,0,1666831485,13147.849305210002,48.4859600100026,53605.161465360005 2022-10-27,00:44:47.000,300,11019770,12965,0,1666831486,13147.862777829992,48.49300914000196,53605.140504 2022-10-27,00:44:48.000,300,11019839,12885,0,1666831487,13147.903195689993,48.49300914000196,53605.19640096 2022-10-27,00:44:49.000,300,11019810,13005,0,1666831488,13147.882986759992,48.51415653000004,53605.15447824001 2022-10-27,00:44:50.000,300,11019826,13205,0,1666831489,13147.849305210002,48.49300914000196,53605.161465360005 2022-10-27,00:44:51.000,300,11019764,13125,0,1666831490,13147.849305210002,48.50005827000132,53605.09159416 2022-10-27,00:44:52.000,300,11019812,13205,0,1666831491,13147.849305210002,48.50710740000068,53605.11954264 2022-10-27,00:44:53.000,300,11019789,13005,0,1666831492,13147.856041519997,48.51415653000004,53605.13351688001 2022-10-27,00:44:54.000,300,11019761,12885,0,1666831493,13147.903195689993,48.46481262000452,53605.11954264 2022-10-27,00:44:55.000,300,11019726,13005,0,1666831494,13147.882986759992,48.45776348999789,53605.16845248 2022-10-27,00:44:56.000,300,11019771,13005,0,1666831495,13147.842568899992,48.47891088000324,53605.0706328 2022-10-27,00:44:57.000,300,11019790,13205,0,1666831496,13147.869514140002,48.47891088000324,53605.02871008 2022-10-27,00:44:58.000,300,11019737,13085,0,1666831497,13147.990767720003,48.40841958000237,53605.0706328 2022-10-27,00:44:59.000,300,11019773,13165,0,1666831498,13147.950349860002,48.41546871000173,53605.02871008 2022-10-27,00:45:00.000,300,11019779,12925,0,1666831499,13147.977295099998,48.42251784000109,53605.02871008 2022-10-27,00:45:01.000,300,11019789,13085,0,1666831500,13148.044658199993,48.42251784000109,53605.112555520005 2022-10-27,00:45:02.000,300,11019768,13125,0,1666831501,13147.936877239998,48.38022305999766,53605.042684320004 2022-10-27,00:45:03.000,300,11019773,12685,0,1666831502,13147.950349860002,48.401370450003014,53605.02871008 2022-10-27,00:45:04.000,300,11019778,13165,0,1666831503,13148.037921889998,48.3731739299983,53605.08460704001 2022-10-27,00:45:05.000,300,11019763,13045,0,1666831504,13148.051394509988,48.387272190004296,53605.12652976 2022-10-27,00:45:06.000,300,11019802,13005,0,1666831505,13148.024449269993,48.40841958000237,53605.140504 2022-10-27,00:45:07.000,300,11019734,13005,0,1666831506,13148.004240339993,48.44366522999917,53605.10556840001 2022-10-27,00:45:08.000,300,11019805,12965,0,1666831507,13148.004240339993,48.45776348999789,53605.04967144 2022-10-27,00:45:09.000,300,11019796,12925,0,1666831508,13148.010976649988,48.45776348999789,53605.08460704001 2022-10-27,00:45:10.000,300,11019798,12965,0,1666831509,13148.017712959998,48.47186175000388,53605.10556840001 2022-10-27,00:45:11.000,300,11019758,12965,0,1666831510,13147.997504029998,48.47186175000388,53605.11954264 2022-10-27,00:45:12.000,300,11019805,13285,0,1666831511,13147.977295099998,48.49300914000196,53605.09159416 2022-10-27,00:45:13.000,300,11019799,12845,0,1666831512,13147.957086169998,48.521205659999396,53605.11954264 2022-10-27,00:45:14.000,300,11019746,13045,0,1666831513,13148.010976649988,48.528254789998755,53605.09858128 2022-10-27,00:45:15.000,300,11019797,12885,0,1666831514,13147.970558790003,48.521205659999396,53605.07761992 2022-10-27,00:45:16.000,300,11019774,12925,0,1666831515,13148.017712959998,48.521205659999396,53605.112555520005 2022-10-27,00:45:17.000,300,11019747,12925,0,1666831516,13147.943613549993,48.54235305000475,53605.08460704001 2022-10-27,00:45:18.000,300,11019777,13125,0,1666831517,13147.957086169998,48.577598700001545,53605.0706328 2022-10-27,00:45:19.000,300,11019764,13045,0,1666831518,13147.896459379997,48.61284434999834,53605.04967144 2022-10-27,00:45:20.000,300,11019748,12925,0,1666831519,13147.997504029998,48.584647830000904,53605.09858128 2022-10-27,00:45:21.000,300,11019778,12965,0,1666831520,13147.930140930002,48.633991740003694,53605.08460704001 2022-10-27,00:45:22.000,300,11019794,12885,0,1666831521,13147.950349860002,48.633991740003694,53605.09159416 2022-10-27,00:45:23.000,300,11019758,13045,0,1666831522,13147.923404619993,48.66923739000049,53605.112555520005 2022-10-27,00:45:24.000,300,11019799,12685,0,1666831523,13147.916668309997,48.64104087000305,53605.09159416 2022-10-27,00:45:25.000,300,11019796,12845,0,1666831524,13147.950349860002,48.67628651999985,53605.042684320004 2022-10-27,00:45:26.000,300,11019773,13005,0,1666831525,13147.862777829992,48.68333564999921,53605.02172296 2022-10-27,00:45:27.000,300,11019792,12885,0,1666831526,13147.808887350002,48.71858130000328,53605.02172296 2022-10-27,00:45:28.000,300,11019757,13005,0,1666831527,13147.876250449997,48.746777820000716,53605.09159416 2022-10-27,00:45:29.000,300,11019764,12885,0,1666831528,13147.856041519997,48.760876079999434,53605.08460704001 2022-10-27,00:45:30.000,300,11019788,13125,0,1666831529,13147.835832589997,48.753826950000075,53605.09159416 2022-10-27,00:45:31.000,300,11019790,13045,0,1666831530,13147.795414729997,48.77497433999815,53605.02871008 2022-10-27,00:45:32.000,300,11019792,13285,0,1666831531,13147.775205799997,48.810219990002224,53604.98678736001 2022-10-27,00:45:33.000,300,11019777,13045,0,1666831532,13147.754996869997,48.78202347000479,53604.98678736001 2022-10-27,00:45:34.000,300,11019813,12925,0,1666831533,13147.788678420002,48.76792520999879,53605.042684320004 2022-10-27,00:45:35.000,300,11019748,13125,0,1666831534,13147.781942109992,48.78202347000479,53605.02172296 2022-10-27,00:45:36.000,300,11019795,13085,0,1666831535,13147.788678420002,48.77497433999815,53604.96582600001 2022-10-27,00:45:37.000,300,11019790,12925,0,1666831536,13147.741524249992,48.78907260000415,53605.0007616 2022-10-27,00:45:38.000,300,11019809,13245,0,1666831537,13147.761733179992,48.81726912000158,53605.03569720001 2022-10-27,00:45:39.000,300,11019749,13005,0,1666831538,13147.761733179992,48.803170860002865,53604.98678736001 2022-10-27,00:45:40.000,300,11019817,12805,0,1666831539,13147.741524249992,48.82431825000094,53605.0007616 2022-10-27,00:45:41.000,300,11019764,13045,0,1666831540,13147.795414729997,48.86661303000437,53605.0007616 2022-10-27,00:45:42.000,300,11019811,12805,0,1666831541,13147.768469490002,48.87366216000373,53604.91691616001 2022-10-27,00:45:43.000,300,11019791,12965,0,1666831542,13147.714579009997,48.87366216000373,53604.95185176 2022-10-27,00:45:44.000,300,11019781,12925,0,1666831543,13147.781942109992,48.89480955000181,53604.993774480005 2022-10-27,00:45:45.000,300,11019787,12925,0,1666831544,13147.808887350002,48.89480955000181,53604.993774480005 2022-10-27,00:45:46.000,300,11019773,12965,0,1666831545,13147.808887350002,48.90890781000053,53605.02871008 2022-10-27,00:45:47.000,300,11019788,13325,0,1666831546,13147.748260560002,48.91595693999989,53605.03569720001 2022-10-27,00:45:48.000,300,11019768,12965,0,1666831547,13147.721315319992,48.9441534600046,53604.944864640005 2022-10-27,00:45:49.000,300,11019788,12885,0,1666831548,13147.701106389992,48.979399110001395,53604.91691616001 2022-10-27,00:45:50.000,300,11019800,13005,0,1666831549,13147.754996869997,48.979399110001395,53604.97281312 2022-10-27,00:45:51.000,300,11019837,12925,0,1666831550,13147.741524249992,49.01464475999819,53605.02172296 2022-10-27,00:45:52.000,300,11019814,12925,0,1666831551,13147.721315319992,49.028743020004185,53604.95185176 2022-10-27,00:45:53.000,300,11019771,12965,0,1666831552,13147.694370079997,49.035792150003545,53604.92390328 2022-10-27,00:45:54.000,300,11019787,12965,0,1666831553,13147.714579009997,49.021693890004826,53604.95185176 2022-10-27,00:45:55.000,300,11019744,12925,0,1666831554,13147.667424840001,49.04989041000226,53604.95185176 2022-10-27,00:45:56.000,300,11019805,13165,0,1666831555,13147.667424840001,49.028743020004185,53605.00774872001 2022-10-27,00:45:57.000,300,11019795,13045,0,1666831556,13147.620270669991,49.028743020004185,53604.895954800006 2022-10-27,00:45:58.000,300,11019784,12645,0,1666831557,13147.512489709996,49.05693954000162,53604.874993440004 2022-10-27,00:45:59.000,300,11019773,13125,0,1666831558,13147.573116499996,49.06398867000098,53604.944864640005 2022-10-27,00:46:00.000,300,11019778,13125,0,1666831559,13147.620270669991,49.05693954000162,53604.97281312 2022-10-27,00:46:01.000,300,11019762,13005,0,1666831560,13147.552907569996,49.10628345000441,53604.95185176 2022-10-27,00:46:02.000,300,11019796,13045,0,1666831561,13147.552907569996,49.07103780000034,53604.86800632001 2022-10-27,00:46:03.000,300,11019815,13325,0,1666831562,13147.600061739991,49.0780869299997,53604.97980024 2022-10-27,00:46:04.000,300,11019788,13125,0,1666831563,13147.552907569996,49.07103780000034,53604.93787752001 2022-10-27,00:46:05.000,300,11019807,13005,0,1666831564,13147.566380190001,49.05693954000162,53604.96582600001 2022-10-27,00:46:06.000,300,11019770,13085,0,1666831565,13147.499017089991,49.07103780000034,53604.874993440004 2022-10-27,00:46:07.000,300,11019758,12685,0,1666831566,13147.48554447,49.09218518999842,53604.86800632001 2022-10-27,00:46:08.000,300,11019789,12885,0,1666831567,13147.532698639996,49.09923431999778,53604.95883888 2022-10-27,00:46:09.000,300,11019799,13125,0,1666831568,13147.54617126,49.05693954000162,53604.93787752001 2022-10-27,00:46:10.000,300,11019779,13165,0,1666831569,13147.532698639996,49.08513605999906,53604.90992904 2022-10-27,00:46:11.000,300,11019783,13045,0,1666831570,13147.499017089991,49.07103780000034,53604.90294192 2022-10-27,00:46:12.000,300,11019780,13005,0,1666831571,13147.45859922999,49.07103780000034,53604.847044960006 2022-10-27,00:46:13.000,300,11019806,12925,0,1666831572,13147.48554447,49.08513605999906,53604.8610192 2022-10-27,00:46:14.000,300,11019763,13005,0,1666831573,13147.512489709996,49.11333258000377,53604.9308904 2022-10-27,00:46:15.000,300,11019775,12925,0,1666831574,13147.492280779996,49.08513605999906,53604.97980024 2022-10-27,00:46:16.000,300,11019734,12885,0,1666831575,13147.5057534,49.0780869299997,53604.91691616001 2022-10-27,00:46:17.000,300,11019753,13005,0,1666831576,13147.48554447,49.04989041000226,53604.90992904 2022-10-27,00:46:18.000,300,11019821,13005,0,1666831577,13147.48554447,49.05693954000162,53604.86800632001 2022-10-27,00:46:19.000,300,11019765,13205,0,1666831578,13147.44512661,49.07103780000034,53604.83307072 2022-10-27,00:46:20.000,300,11019778,13045,0,1666831579,13147.47880815999,49.07103780000034,53604.9308904 2022-10-27,00:46:21.000,300,11019774,12845,0,1666831580,13147.472071849996,49.10628345000441,53604.88198056 2022-10-27,00:46:22.000,300,11019794,13165,0,1666831581,13147.44512661,49.06398867000098,53604.88896768001 2022-10-27,00:46:23.000,300,11019786,13045,0,1666831582,13147.40470875,49.0780869299997,53604.85403208 2022-10-27,00:46:24.000,300,11019779,13245,0,1666831583,13147.48554447,49.04989041000226,53604.91691616001 2022-10-27,00:46:25.000,300,11019764,13005,0,1666831584,13147.5057534,49.042841280002904,53604.95883888 2022-10-27,00:46:26.000,300,11019790,12925,0,1666831585,13147.45859922999,49.00759562999883,53604.97281312 2022-10-27,00:46:27.000,300,11019780,13165,0,1666831586,13147.41818136999,49.042841280002904,53604.895954800006 2022-10-27,00:46:28.000,300,11019801,12845,0,1666831587,13147.46533554,49.028743020004185,53604.92390328 2022-10-27,00:46:29.000,300,11019765,12885,0,1666831588,13147.45859922999,49.021693890004826,53604.93787752001 2022-10-27,00:46:30.000,300,11019819,12965,0,1666831589,13147.52596233,48.986448240000755,53604.95185176 2022-10-27,00:46:31.000,300,11019803,12925,0,1666831590,13147.54617126,49.00054649999947,53604.92390328 2022-10-27,00:46:32.000,300,11019819,12925,0,1666831591,13147.512489709996,48.96530085000268,53604.95185176 2022-10-27,00:46:33.000,300,11019827,13045,0,1666831592,13147.512489709996,48.972349980002036,53604.9308904 2022-10-27,00:46:34.000,300,11019799,13285,0,1666831593,13147.552907569996,48.9441534600046,53605.014735840006 2022-10-27,00:46:35.000,300,11019828,12925,0,1666831594,13147.586589120001,48.95825172000332,53605.00774872001 2022-10-27,00:46:36.000,300,11019827,13165,0,1666831595,13147.593325429996,48.96530085000268,53604.95883888 2022-10-27,00:46:37.000,300,11019789,13045,0,1666831596,13147.532698639996,48.95120259000396,53605.014735840006 2022-10-27,00:46:38.000,300,11019794,12965,0,1666831597,13147.52596233,48.96530085000268,53604.9308904 2022-10-27,00:46:39.000,300,11019821,12765,0,1666831598,13147.539434949991,48.986448240000755,53605.0007616 2022-10-27,00:46:40.000,300,11019779,12845,0,1666831599,13147.579852809991,48.993497370000114,53605.0007616 2022-10-27,00:46:41.000,300,11019776,12885,0,1666831600,13147.573116499996,48.972349980002036,53605.02172296 2022-10-27,00:46:42.000,300,11019772,12925,0,1666831601,13147.606798050001,48.979399110001395,53605.03569720001 2022-10-27,00:46:43.000,300,11019774,13125,0,1666831602,13147.600061739991,49.01464475999819,53605.09159416 2022-10-27,00:46:44.000,300,11019779,13125,0,1666831603,13147.613534359996,49.01464475999819,53605.02172296 2022-10-27,00:46:45.000,300,11019799,13125,0,1666831604,13147.613534359996,49.035792150003545,53605.03569720001 2022-10-27,00:46:46.000,300,11019814,13085,0,1666831605,13147.586589120001,49.028743020004185,53604.993774480005 2022-10-27,00:46:47.000,300,11019774,13005,0,1666831606,13147.54617126,49.05693954000162,53604.95185176 2022-10-27,00:46:48.000,300,11019816,12885,0,1666831607,13147.667424840001,49.07103780000034,53605.07761992 2022-10-27,00:46:49.000,300,11019805,13125,0,1666831608,13147.620270669991,49.0780869299997,53605.10556840001 2022-10-27,00:46:50.000,300,11019803,13045,0,1666831609,13147.674161149997,49.0780869299997,53605.11954264 2022-10-27,00:46:51.000,300,11019795,12765,0,1666831610,13147.653952219996,49.09218518999842,53605.112555520005 2022-10-27,00:46:52.000,300,11019774,12965,0,1666831611,13147.613534359996,49.11333258000377,53605.09159416 2022-10-27,00:46:53.000,300,11019809,12925,0,1666831612,13147.647215910001,49.11333258000377,53605.063645680006 2022-10-27,00:46:54.000,300,11019790,12765,0,1666831613,13147.694370079997,49.11333258000377,53605.09858128 2022-10-27,00:46:55.000,300,11019762,13165,0,1666831614,13147.687633770001,49.14857823000057,53605.11954264 2022-10-27,00:46:56.000,300,11019817,12885,0,1666831615,13147.680897459992,49.14857823000057,53605.10556840001 2022-10-27,00:46:57.000,300,11019779,12925,0,1666831616,13147.667424840001,49.176774749998,53605.09858128 2022-10-27,00:46:58.000,300,11019793,13045,0,1666831617,13147.748260560002,49.190873010004,53605.14749112 2022-10-27,00:46:59.000,300,11019806,13005,0,1666831618,13147.512489709996,49.212020400002075,53605.02871008 2022-10-27,00:47:00.000,300,11019791,12965,0,1666831619,13147.512489709996,49.24726604999887,53605.063645680006 2022-10-27,00:47:01.000,300,11019775,13045,0,1666831620,13147.586589120001,49.23316779000015,53605.12652976 2022-10-27,00:47:02.000,300,11019778,13285,0,1666831621,13147.532698639996,49.25431517999823,53605.09858128 2022-10-27,00:47:03.000,300,11019775,13125,0,1666831622,13147.492280779996,49.25431517999823,53605.15447824001 2022-10-27,00:47:04.000,300,11019757,12925,0,1666831623,13147.48554447,49.23316779000015,53605.12652976 2022-10-27,00:47:05.000,300,11019780,13125,0,1666831624,13147.539434949991,49.24021691999951,53605.210375200004 2022-10-27,00:47:06.000,300,11019751,13125,0,1666831625,13147.539434949991,49.22611866000079,53605.15447824001 2022-10-27,00:47:07.000,300,11019787,13085,0,1666831626,13147.499017089991,49.261364310004865,53605.161465360005 2022-10-27,00:47:08.000,300,11019779,12965,0,1666831627,13147.41818136999,49.31070822000038,53605.140504 2022-10-27,00:47:09.000,300,11019774,12925,0,1666831628,13147.411445059995,49.31070822000038,53605.15447824001 2022-10-27,00:47:10.000,300,11019780,12765,0,1666831629,13147.41818136999,49.3248064799991,53605.13351688001 2022-10-27,00:47:11.000,300,11019789,13085,0,1666831630,13147.39797243999,49.31775734999974,53605.19640096 2022-10-27,00:47:12.000,300,11019796,12925,0,1666831631,13147.371027199995,49.3248064799991,53605.210375200004 2022-10-27,00:47:13.000,300,11019791,13045,0,1666831632,13147.290191479995,49.29660996000166,53605.17543960001 2022-10-27,00:47:14.000,300,11019817,13125,0,1666831633,13147.350818269995,49.31775734999974,53605.22434944001 2022-10-27,00:47:15.000,300,11019797,12845,0,1666831634,13147.32387303,49.34595387000445,53605.16845248 2022-10-27,00:47:16.000,300,11019773,13005,0,1666831635,13147.31713671999,49.37415039000189,53605.19640096 2022-10-27,00:47:17.000,300,11019769,12965,0,1666831636,13147.249773619995,49.35300300000381,53605.14749112 2022-10-27,00:47:18.000,300,11019769,12805,0,1666831637,13147.25650992999,49.388248650000605,53605.08460704001 2022-10-27,00:47:19.000,300,11019763,12925,0,1666831638,13147.24303731,49.36005213000317,53605.15447824001 2022-10-27,00:47:20.000,300,11019837,13125,0,1666831639,13147.26324624,49.381199520001246,53605.140504 2022-10-27,00:47:21.000,300,11019781,13125,0,1666831640,13147.249773619995,49.395297779999964,53605.16845248 2022-10-27,00:47:22.000,300,11019771,12965,0,1666831641,13147.17567420999,49.338904739997815,53605.11954264 2022-10-27,00:47:23.000,300,11019801,12845,0,1666831642,13147.17567420999,49.30365909000102,53605.17543960001 2022-10-27,00:47:24.000,300,11019771,12845,0,1666831643,13147.16220159,49.331855609998456,53605.11954264 2022-10-27,00:47:25.000,300,11019812,13205,0,1666831644,13147.21609206999,49.3248064799991,53605.112555520005 2022-10-27,00:47:26.000,300,11019787,13125,0,1666831645,13147.18241052,49.36710126000253,53605.10556840001 2022-10-27,00:47:27.000,300,11019780,13165,0,1666831646,13147.14199266,49.40234690999932,53605.140504 2022-10-27,00:47:28.000,300,11019757,12965,0,1666831647,13147.209355759995,49.40234690999932,53605.16845248 2022-10-27,00:47:29.000,300,11019810,12965,0,1666831648,13147.189146829995,49.34595387000445,53605.15447824001 2022-10-27,00:47:30.000,300,11019752,12805,0,1666831649,13147.209355759995,49.388248650000605,53605.15447824001 2022-10-27,00:47:31.000,300,11019803,12845,0,1666831650,13147.148728969994,49.388248650000605,53605.140504 2022-10-27,00:47:32.000,300,11019767,13165,0,1666831651,13147.09483848999,49.36005213000317,53605.09858128 2022-10-27,00:47:33.000,300,11019831,12845,0,1666831652,13147.128520039994,49.388248650000605,53605.17543960001 2022-10-27,00:47:34.000,300,11019772,13085,0,1666831653,13147.17567420999,49.430543430004036,53605.25928504 2022-10-27,00:47:35.000,300,11019762,13005,0,1666831654,13147.17567420999,49.45873995000147,53605.182426720006 2022-10-27,00:47:36.000,300,11019807,12925,0,1666831655,13147.11504741999,49.46578908000083,53605.22434944001 2022-10-27,00:47:37.000,300,11019769,12925,0,1666831656,13147.128520039994,49.45873995000147,53605.140504 2022-10-27,00:47:38.000,300,11019765,12885,0,1666831657,13147.16220159,49.430543430004036,53605.182426720006 2022-10-27,00:47:39.000,300,11019809,12925,0,1666831658,13147.11504741999,49.45169082000211,53605.21736232 2022-10-27,00:47:40.000,300,11019743,12925,0,1666831659,13147.108311109994,49.430543430004036,53605.210375200004 2022-10-27,00:47:41.000,300,11019784,13125,0,1666831660,13147.11504741999,49.45169082000211,53605.18941384 2022-10-27,00:47:42.000,300,11019771,13005,0,1666831661,13147.13525634999,49.47283821000019,53605.16845248 2022-10-27,00:47:43.000,300,11019749,12765,0,1666831662,13147.128520039994,49.5010347300049,53605.140504 2022-10-27,00:47:44.000,300,11019772,12965,0,1666831663,13147.17567420999,49.47988733999955,53605.231336560006 2022-10-27,00:47:45.000,300,11019821,12925,0,1666831664,13147.22282838,49.52923125000234,53605.210375200004 2022-10-27,00:47:46.000,300,11019760,13005,0,1666831665,13147.168937899994,49.51513299000362,53605.19640096 2022-10-27,00:47:47.000,300,11019792,12925,0,1666831666,13147.16220159,49.51513299000362,53605.16845248 2022-10-27,00:47:48.000,300,11019823,12965,0,1666831667,13147.101574799999,49.52923125000234,53605.112555520005 2022-10-27,00:47:49.000,300,11019817,13125,0,1666831668,13147.17567420999,49.55037864000042,53605.17543960001 2022-10-27,00:47:50.000,300,11019813,13125,0,1666831669,13147.16220159,49.59267342000385,53605.22434944001 2022-10-27,00:47:51.000,300,11019812,12965,0,1666831670,13147.209355759995,49.606771680002566,53605.21736232 2022-10-27,00:47:52.000,300,11019787,12925,0,1666831671,13147.19588313999,49.606771680002566,53605.19640096 2022-10-27,00:47:53.000,300,11019805,12925,0,1666831672,13147.17567420999,49.64201732999936,53605.23832368 2022-10-27,00:47:54.000,300,11019768,12845,0,1666831673,13147.17567420999,49.663164720004715,53605.30120776001 2022-10-27,00:47:55.000,300,11019792,13125,0,1666831674,13147.14199266,49.6349682,53605.25229792001 2022-10-27,00:47:56.000,300,11019783,13125,0,1666831675,13147.11504741999,49.613820810001926,53605.18941384 2022-10-27,00:47:57.000,300,11019806,13045,0,1666831676,13147.108311109994,49.620869940001285,53605.15447824001 2022-10-27,00:47:58.000,300,11019735,12965,0,1666831677,13147.11504741999,49.65611558999808,53605.161465360005 2022-10-27,00:47:59.000,300,11019778,12845,0,1666831678,13147.14199266,49.64906645999872,53605.182426720006 2022-10-27,00:48:00.000,300,11019782,12965,0,1666831679,13147.15546527999,49.64906645999872,53605.18941384 2022-10-27,00:48:01.000,300,11019761,13045,0,1666831680,13147.03421169999,49.68431211000279,53605.12652976 2022-10-27,00:48:02.000,300,11019788,12965,0,1666831681,13147.061156939999,49.6349682,53605.15447824001 2022-10-27,00:48:03.000,300,11019824,13165,0,1666831682,13147.108311109994,49.620869940001285,53605.19640096 2022-10-27,00:48:04.000,300,11019758,13285,0,1666831683,13147.061156939999,49.613820810001926,53605.23832368 2022-10-27,00:48:05.000,300,11019761,12965,0,1666831684,13147.007266459994,49.64201732999936,53605.161465360005 2022-10-27,00:48:06.000,300,11019750,12885,0,1666831685,13147.05442062999,49.606771680002566,53605.21736232 2022-10-27,00:48:07.000,300,11019766,13165,0,1666831686,13147.047684319994,49.620869940001285,53605.161465360005 2022-10-27,00:48:08.000,300,11019788,12765,0,1666831687,13147.07462955999,49.620869940001285,53605.280246400005 2022-10-27,00:48:09.000,300,11019795,12885,0,1666831688,13147.061156939999,49.620869940001285,53605.29422064 2022-10-27,00:48:10.000,300,11019815,12965,0,1666831689,13147.047684319994,49.613820810001926,53605.26627216 2022-10-27,00:48:11.000,300,11019803,12765,0,1666831690,13147.027475389994,49.59972255000321,53605.280246400005 2022-10-27,00:48:12.000,300,11019749,13005,0,1666831691,13146.973584909989,49.6349682,53605.231336560006 2022-10-27,00:48:13.000,300,11019783,13085,0,1666831692,13146.946639669994,49.64201732999936,53605.28723352 2022-10-27,00:48:14.000,300,11019785,13005,0,1666831693,13146.872540259988,49.677262980003434,53605.16845248 2022-10-27,00:48:15.000,300,11019750,12965,0,1666831694,13146.926430739994,49.71250863000023,53605.2453108 2022-10-27,00:48:16.000,300,11019821,12885,0,1666831695,13146.926430739994,49.69136124000215,53605.26627216 2022-10-27,00:48:17.000,300,11019722,12965,0,1666831696,13146.892749189989,49.68431211000279,53605.2453108 2022-10-27,00:48:18.000,300,11019785,12965,0,1666831697,13146.865803949993,49.73365601999831,53605.25229792001 2022-10-27,00:48:19.000,300,11019839,13205,0,1666831698,13146.832122399988,49.7477542800043,53605.22434944001 2022-10-27,00:48:20.000,300,11019796,13045,0,1666831699,13146.764759299993,49.69841037000151,53605.23832368 2022-10-27,00:48:21.000,300,11019785,13125,0,1666831700,13146.737814059998,49.65611558999808,53605.2453108 2022-10-27,00:48:22.000,300,11019790,13005,0,1666831701,13146.717605129998,49.69136124000215,53605.20338808001 2022-10-27,00:48:23.000,300,11019772,13165,0,1666831702,13146.677187269997,49.7477542800043,53605.13351688001 2022-10-27,00:48:24.000,300,11019773,13005,0,1666831703,13146.683923579993,49.7477542800043,53605.17543960001 2022-10-27,00:48:25.000,300,11019800,13005,0,1666831704,13146.677187269997,49.76185254000302,53605.21736232 2022-10-27,00:48:26.000,300,11019800,12725,0,1666831705,13146.650242030002,49.77595080000174,53605.16845248 2022-10-27,00:48:27.000,300,11019767,13005,0,1666831706,13146.596351549997,49.790049060000456,53605.12652976 2022-10-27,00:48:28.000,300,11019813,13125,0,1666831707,13146.589615240002,49.7477542800043,53605.14749112 2022-10-27,00:48:29.000,300,11019781,13045,0,1666831708,13146.562669999992,49.7829999300011,53605.19640096 2022-10-27,00:48:30.000,300,11019822,13045,0,1666831709,13146.569406310002,49.76890167000238,53605.140504 2022-10-27,00:48:31.000,300,11019802,13325,0,1666831710,13146.535724759997,49.7829999300011,53605.16845248 2022-10-27,00:48:32.000,300,11019791,12965,0,1666831711,13146.448152730001,49.790049060000456,53605.15447824001 2022-10-27,00:48:33.000,300,11019739,13045,0,1666831712,13146.441416419992,49.790049060000456,53605.10556840001 2022-10-27,00:48:34.000,300,11019747,12885,0,1666831713,13146.414471179996,49.804147319999174,53605.16845248 2022-10-27,00:48:35.000,300,11019800,12925,0,1666831714,13146.407734870001,49.81824557999789,53605.161465360005 2022-10-27,00:48:36.000,300,11019812,12925,0,1666831715,13146.441416419992,49.83234384000389,53605.09159416 2022-10-27,00:48:37.000,300,11019778,12725,0,1666831716,13146.313426529996,49.846442100002605,53605.08460704001 2022-10-27,00:48:38.000,300,11019740,12965,0,1666831717,13146.252799739996,49.853491230001964,53605.09159416 2022-10-27,00:48:39.000,300,11019806,12965,0,1666831718,13146.252799739996,49.86054036000132,53605.11954264 2022-10-27,00:48:40.000,300,11019777,13125,0,1666831719,13146.279744979991,49.8816877499994,53605.12652976 2022-10-27,00:48:41.000,300,11019801,13045,0,1666831720,13146.18543664,49.8816877499994,53605.09858128 2022-10-27,00:48:42.000,300,11019778,13005,0,1666831721,13146.11807353999,49.902835140004754,53605.04967144 2022-10-27,00:48:43.000,300,11019742,12845,0,1666831722,13146.171964019995,49.88873687999876,53605.08460704001 2022-10-27,00:48:44.000,300,11019808,12925,0,1666831723,13146.13828246999,49.87463862000004,53605.03569720001 2022-10-27,00:48:45.000,300,11019757,12965,0,1666831724,13146.08439199,49.86758949000068,53605.063645680006 2022-10-27,00:48:46.000,300,11019762,12885,0,1666831725,13146.010292579995,49.86758949000068,53605.03569720001 2022-10-27,00:48:47.000,300,11019777,13325,0,1666831726,13146.010292579995,49.846442100002605,53604.993774480005 2022-10-27,00:48:48.000,300,11019789,12885,0,1666831727,13146.08439199,49.89578600999812,53605.09159416 2022-10-27,00:48:49.000,300,11019756,12925,0,1666831728,13146.030501509995,49.81119644999853,53605.05665856001 2022-10-27,00:48:50.000,300,11019753,12845,0,1666831729,13146.030501509995,49.846442100002605,53605.05665856001 2022-10-27,00:48:51.000,300,11019800,13085,0,1666831730,13146.00355627,49.83234384000389,53605.00774872001 2022-10-27,00:48:52.000,300,11019795,12965,0,1666831731,13145.91598423999,49.83234384000389,53604.944864640005 2022-10-27,00:48:53.000,300,11019748,13205,0,1666831732,13145.94292948,49.81824557999789,53604.97281312 2022-10-27,00:48:54.000,300,11019773,12885,0,1666831733,13146.010292579995,49.790049060000456,53604.993774480005 2022-10-27,00:48:55.000,300,11019753,13045,0,1666831734,13145.96313841,49.790049060000456,53604.944864640005 2022-10-27,00:48:56.000,300,11019785,13005,0,1666831735,13145.929456859994,49.81119644999853,53604.9308904 2022-10-27,00:48:57.000,300,11019802,12965,0,1666831736,13145.929456859994,49.83234384000389,53604.944864640005 2022-10-27,00:48:58.000,300,11019775,12805,0,1666831737,13145.969874719995,49.87463862000004,53604.97980024 2022-10-27,00:48:59.000,300,11019781,13005,0,1666831738,13145.93619316999,49.902835140004754,53604.96582600001 2022-10-27,00:49:00.000,300,11019800,13045,0,1666831739,13145.93619316999,49.89578600999812,53604.93787752001 2022-10-27,00:49:01.000,300,11019763,13125,0,1666831740,13145.91598423999,49.89578600999812,53604.90992904 2022-10-27,00:49:02.000,300,11019738,12965,0,1666831741,13145.801466969999,49.90988427000411,53604.83307072 2022-10-27,00:49:03.000,300,11019803,12965,0,1666831742,13145.808203279994,49.93808079000155,53604.847044960006 2022-10-27,00:49:04.000,300,11019766,12965,0,1666831743,13145.92272055,49.93103166000219,53605.0007616 2022-10-27,00:49:05.000,300,11019799,12885,0,1666831744,13145.94292948,49.93103166000219,53605.014735840006 2022-10-27,00:49:06.000,300,11019796,12965,0,1666831745,13145.95640209999,49.93808079000155,53604.993774480005 2022-10-27,00:49:07.000,300,11019740,12965,0,1666831746,13145.929456859994,49.973326439998345,53604.81909648001 2022-10-27,00:49:08.000,300,11019813,13085,0,1666831747,13145.93619316999,49.966277309998986,53604.88198056 2022-10-27,00:49:09.000,300,11019790,13005,0,1666831748,13145.96313841,49.98742470000434,53604.95185176 2022-10-27,00:49:10.000,300,11019756,12885,0,1666831749,13145.95640209999,49.95217905000027,53604.88896768001 2022-10-27,00:49:11.000,300,11019774,13005,0,1666831750,13145.95640209999,49.980375569997705,53604.88896768001 2022-10-27,00:49:12.000,300,11019793,12885,0,1666831751,13145.93619316999,49.973326439998345,53604.88896768001 2022-10-27,00:49:13.000,300,11019785,13125,0,1666831752,13145.92272055,49.980375569997705,53604.90294192 2022-10-27,00:49:14.000,300,11019760,13285,0,1666831753,13145.92272055,50.015621220001776,53604.92390328 2022-10-27,00:49:15.000,300,11019761,12925,0,1666831754,13145.909247929994,49.980375569997705,53604.91691616001 2022-10-27,00:49:16.000,300,11019768,13085,0,1666831755,13145.868830069994,49.980375569997705,53604.895954800006 2022-10-27,00:49:17.000,300,11019812,12925,0,1666831756,13145.848621139994,49.98742470000434,53604.88896768001 2022-10-27,00:49:18.000,300,11019771,13285,0,1666831757,13145.841884829999,49.966277309998986,53604.92390328 2022-10-27,00:49:19.000,300,11019794,13085,0,1666831758,13145.90251162,50.022670350001135,53604.895954800006 2022-10-27,00:49:20.000,300,11019754,13205,0,1666831759,13145.92272055,49.9944738300037,53604.95185176 2022-10-27,00:49:21.000,300,11019765,12965,0,1666831760,13145.909247929994,50.015621220001776,53604.90992904 2022-10-27,00:49:22.000,300,11019819,13125,0,1666831761,13145.909247929994,50.022670350001135,53604.9308904 2022-10-27,00:49:23.000,300,11019778,12925,0,1666831762,13145.95640209999,50.093161650002,53604.90294192 2022-10-27,00:49:24.000,300,11019756,12925,0,1666831763,13145.97661102999,50.079063390003284,53604.80512224 2022-10-27,00:49:25.000,300,11019773,12965,0,1666831764,13145.97661102999,50.11430904000008,53604.91691616001 2022-10-27,00:49:26.000,300,11019778,13085,0,1666831765,13146.010292579995,50.14955469000415,53604.9308904 2022-10-27,00:49:27.000,300,11019792,12925,0,1666831766,13145.990083649995,50.212996859998384,53604.895954800006 2022-10-27,00:49:28.000,300,11019782,13045,0,1666831767,13146.10460092,50.212996859998384,53604.97980024 2022-10-27,00:49:29.000,300,11019808,12925,0,1666831768,13146.14501878,50.262340770001174,53604.98678736001 2022-10-27,00:49:30.000,300,11019793,12965,0,1666831769,13146.15849139999,50.29053728999861,53605.02172296 2022-10-27,00:49:31.000,300,11019794,13005,0,1666831770,13146.09786460999,50.375126849998196,53604.96582600001 2022-10-27,00:49:32.000,300,11019825,12965,0,1666831771,13146.09786460999,50.41037250000227,53604.91691616001 2022-10-27,00:49:33.000,300,11019813,13205,0,1666831772,13146.10460092,50.41742163000163,53604.895954800006 2022-10-27,00:49:34.000,300,11019773,13045,0,1666831773,13146.16522771,50.473814670003776,53605.014735840006 2022-10-27,00:49:35.000,300,11019770,12965,0,1666831774,13146.15849139999,50.53725683999801,53604.91691616001 2022-10-27,00:49:36.000,300,11019762,13125,0,1666831775,13146.14501878,50.57250249000208,53604.95185176 2022-10-27,00:49:37.000,300,11019768,12965,0,1666831776,13146.13828246999,50.614797269998235,53604.92390328 2022-10-27,00:49:38.000,300,11019776,12765,0,1666831777,13146.20564557,50.64299379000295,53604.97281312 2022-10-27,00:49:39.000,300,11019794,13005,0,1666831778,13146.192172949995,50.69233769999846,53605.00774872001 2022-10-27,00:49:40.000,300,11019770,12965,0,1666831779,13146.19890925999,50.72758335000253,53605.02871008 2022-10-27,00:49:41.000,300,11019759,12925,0,1666831780,13146.151755089995,50.77692725999805,53604.98678736001 2022-10-27,00:49:42.000,300,11019779,13005,0,1666831781,13146.08439199,50.85446768999827,53604.85403208 2022-10-27,00:49:43.000,300,11019773,12925,0,1666831782,13146.11807353999,50.86856595000427,53604.96582600001 2022-10-27,00:49:44.000,300,11019790,13005,0,1666831783,13146.10460092,50.882664210002986,53604.97980024 2022-10-27,00:49:45.000,300,11019768,13285,0,1666831784,13146.14501878,50.946106380004494,53604.993774480005 2022-10-27,00:49:46.000,300,11019812,12885,0,1666831785,13146.16522771,50.98135203000129,53605.02871008 2022-10-27,00:49:47.000,300,11019846,13165,0,1666831786,13146.08439199,51.03774507000344,53604.944864640005 2022-10-27,00:49:48.000,300,11019810,12925,0,1666831787,13146.070919369995,51.05184333000216,53605.00774872001 2022-10-27,00:49:49.000,300,11019787,12845,0,1666831788,13146.05744674999,51.072990720000234,53605.00774872001 2022-10-27,00:49:50.000,300,11019833,12885,0,1666831789,13146.070919369995,51.122334630003024,53605.04967144 2022-10-27,00:49:51.000,300,11019780,12925,0,1666831790,13146.05744674999,51.13643289000174,53605.02172296 2022-10-27,00:49:52.000,300,11019781,13285,0,1666831791,13146.07765567999,51.18577680000453,53605.00774872001 2022-10-27,00:49:53.000,300,11019785,13125,0,1666831792,13146.070919369995,51.19987506000325,53605.00774872001 2022-10-27,00:49:54.000,300,11019769,13125,0,1666831793,13146.10460092,51.21397332000197,53605.02172296 2022-10-27,00:49:55.000,300,11019748,12965,0,1666831794,13146.091128299995,51.242169839999406,53605.04967144 2022-10-27,00:49:56.000,300,11019768,13205,0,1666831795,13146.111337229995,51.256268099998124,53605.03569720001 2022-10-27,00:49:57.000,300,11019777,12965,0,1666831796,13146.03723781999,51.291513750002196,53604.97980024 2022-10-27,00:49:58.000,300,11019764,12965,0,1666831797,13146.04397413,51.31266114000027,53604.96582600001 2022-10-27,00:49:59.000,300,11019768,12925,0,1666831798,13146.09786460999,51.32675939999899,53605.02172296 2022-10-27,00:50:00.000,300,11019803,12805,0,1666831799,13146.13828246999,51.347906790004345,53605.0706328 2022-10-27,00:50:01.000,300,11019772,13125,0,1666831800,13146.12480985,51.3902015700005,53605.02172296 2022-10-27,00:50:02.000,300,11019781,12805,0,1666831801,13146.111337229995,51.44659461000265,53605.014735840006 2022-10-27,00:50:03.000,300,11019834,13125,0,1666831802,13146.03723781999,51.43954548000329,53604.93787752001 2022-10-27,00:50:04.000,300,11019842,12965,0,1666831803,13146.050710439995,51.44659461000265,53604.93787752001 2022-10-27,00:50:05.000,300,11019733,13005,0,1666831804,13146.14501878,51.481840259999444,53605.03569720001 2022-10-27,00:50:06.000,300,11019775,13045,0,1666831805,13146.12480985,51.49593851999816,53604.97281312 2022-10-27,00:50:07.000,300,11019812,12925,0,1666831806,13146.091128299995,51.4888893899988,53605.00774872001 2022-10-27,00:50:08.000,300,11019799,13205,0,1666831807,13146.14501878,51.5029876500048,53604.993774480005 2022-10-27,00:50:09.000,300,11019776,13045,0,1666831808,13146.21911818999,51.49593851999816,53605.063645680006 2022-10-27,00:50:10.000,300,11019792,13245,0,1666831809,13146.273008669996,51.4888893899988,53605.09159416 2022-10-27,00:50:11.000,300,11019810,13165,0,1666831810,13146.273008669996,51.46069287000137,53605.04967144 2022-10-27,00:50:12.000,300,11019818,13085,0,1666831811,13146.21911818999,51.481840259999444,53604.993774480005 2022-10-27,00:50:13.000,300,11019755,13405,0,1666831812,13146.232590809996,51.474791130000085,53604.993774480005 2022-10-27,00:50:14.000,300,11019765,12765,0,1666831813,13146.28648129,51.474791130000085,53605.05665856001 2022-10-27,00:50:15.000,300,11019801,13125,0,1666831814,13146.299953909991,51.42544722000457,53605.0706328 2022-10-27,00:50:16.000,300,11019802,13005,0,1666831815,13146.32689915,51.41134895999858,53605.00774872001 2022-10-27,00:50:17.000,300,11019777,12925,0,1666831816,13146.333635459996,51.43249635000393,53605.03569720001 2022-10-27,00:50:18.000,300,11019789,12765,0,1666831817,13146.374053319996,51.38315244000114,53605.08460704001 2022-10-27,00:50:19.000,300,11019775,13085,0,1666831818,13146.387525940001,51.38315244000114,53605.0706328 2022-10-27,00:50:20.000,300,11019790,13205,0,1666831819,13146.400998559991,51.39725069999986,53605.04967144 2022-10-27,00:50:21.000,300,11019775,13045,0,1666831820,13146.427943800001,51.36905418000242,53605.09858128 2022-10-27,00:50:22.000,300,11019790,13285,0,1666831821,13146.434680109996,51.347906790004345,53605.042684320004 2022-10-27,00:50:23.000,300,11019817,12965,0,1666831822,13146.441416419992,51.36905418000242,53604.97980024 2022-10-27,00:50:24.000,300,11019778,12925,0,1666831823,13146.515515829997,51.34085765999771,53605.10556840001 2022-10-27,00:50:25.000,300,11019756,13125,0,1666831824,13146.522252139992,51.36905418000242,53605.14749112 2022-10-27,00:50:26.000,300,11019794,13205,0,1666831825,13146.522252139992,51.36200505000306,53605.14749112 2022-10-27,00:50:27.000,300,11019822,12765,0,1666831826,13146.502043209992,51.354955920003704,53605.11954264 2022-10-27,00:50:28.000,300,11019780,12765,0,1666831827,13146.441416419992,51.33380852999835,53605.112555520005 2022-10-27,00:50:29.000,300,11019792,12765,0,1666831828,13146.434680109996,51.34085765999771,53605.12652976 2022-10-27,00:50:30.000,300,11019776,12885,0,1666831829,13146.535724759997,51.31266114000027,53605.17543960001 2022-10-27,00:50:31.000,300,11019748,13085,0,1666831830,13146.468361660001,51.3902015700005,53605.15447824001 2022-10-27,00:50:32.000,300,11019800,12965,0,1666831831,13146.495306899997,51.31266114000027,53605.19640096 2022-10-27,00:50:33.000,300,11019783,13125,0,1666831832,13146.475097969997,51.354955920003704,53605.21736232 2022-10-27,00:50:34.000,300,11019775,13045,0,1666831833,13146.495306899997,51.33380852999835,53605.28723352 2022-10-27,00:50:35.000,300,11019795,12765,0,1666831834,13146.448152730001,51.33380852999835,53605.28723352 2022-10-27,00:50:36.000,300,11019787,13005,0,1666831835,13146.434680109996,51.31266114000027,53605.27325928001 2022-10-27,00:50:37.000,300,11019804,13205,0,1666831836,13146.374053319996,51.298562880001555,53605.140504 2022-10-27,00:50:38.000,300,11019760,12965,0,1666831837,13146.387525940001,51.27741549000348,53605.18941384 2022-10-27,00:50:39.000,300,11019760,12965,0,1666831838,13146.34710808,51.31266114000027,53605.2453108 2022-10-27,00:50:40.000,300,11019798,12965,0,1666831839,13146.387525940001,51.28446462000284,53605.26627216 2022-10-27,00:50:41.000,300,11019780,12965,0,1666831840,13146.30669022,51.27741549000348,53605.20338808001 2022-10-27,00:50:42.000,300,11019772,12965,0,1666831841,13146.23932711999,51.249218969998765,53605.21736232 2022-10-27,00:50:43.000,300,11019789,12885,0,1666831842,13146.23932711999,51.20692419000261,53605.231336560006 2022-10-27,00:50:44.000,300,11019792,12845,0,1666831843,13146.21911818999,51.19987506000325,53605.19640096 2022-10-27,00:50:45.000,300,11019763,13285,0,1666831844,13146.171964019995,51.15758027999982,53605.2453108 2022-10-27,00:50:46.000,300,11019806,13045,0,1666831845,13146.12480985,51.13643289000174,53605.16845248 2022-10-27,00:50:47.000,300,11019808,13125,0,1666831846,13146.07765567999,51.15758027999982,53605.112555520005 2022-10-27,00:50:48.000,300,11019790,13085,0,1666831847,13146.18543664,51.122334630003024,53605.27325928001 2022-10-27,00:50:49.000,300,11019810,12965,0,1666831848,13146.15849139999,51.122334630003024,53605.21736232 2022-10-27,00:50:50.000,300,11019797,13045,0,1666831849,13146.15849139999,51.12938376000238,53605.23832368 2022-10-27,00:50:51.000,300,11019799,13325,0,1666831850,13146.08439199,51.122334630003024,53605.26627216 2022-10-27,00:50:52.000,300,11019823,13045,0,1666831851,13146.06418306,51.13643289000174,53605.161465360005 2022-10-27,00:50:53.000,300,11019795,13005,0,1666831852,13146.06418306,51.122334630003024,53605.21736232 2022-10-27,00:50:54.000,300,11019768,12845,0,1666831853,13146.05744674999,51.115285500003665,53605.15447824001 2022-10-27,00:50:55.000,300,11019753,12925,0,1666831854,13146.10460092,51.13643289000174,53605.23832368 2022-10-27,00:50:56.000,300,11019805,13125,0,1666831855,13146.091128299995,51.16462940999918,53605.23832368 2022-10-27,00:50:57.000,300,11019773,13245,0,1666831856,13146.091128299995,51.15758027999982,53605.23832368 2022-10-27,00:50:58.000,300,11019795,12925,0,1666831857,13146.01702888999,51.19282593000389,53605.18941384 2022-10-27,00:50:59.000,300,11019769,12885,0,1666831858,13146.0237652,51.19987506000325,53605.17543960001 2022-10-27,00:51:00.000,300,11019790,13045,0,1666831859,13145.990083649995,51.20692419000261,53605.19640096 2022-10-27,00:51:01.000,300,11019834,13085,0,1666831860,13145.98334734,51.22102245000133,53605.16845248 2022-10-27,00:51:02.000,300,11019767,13125,0,1666831861,13145.969874719995,51.21397332000197,53605.140504 2022-10-27,00:51:03.000,300,11019765,13365,0,1666831862,13145.949665789994,51.249218969998765,53605.18941384 2022-10-27,00:51:04.000,300,11019794,12805,0,1666831863,13146.030501509995,51.19987506000325,53605.2453108 2022-10-27,00:51:05.000,300,11019811,13045,0,1666831864,13145.93619316999,51.22807158000069,53605.182426720006 2022-10-27,00:51:06.000,300,11019782,12765,0,1666831865,13146.00355627,51.21397332000197,53605.210375200004 2022-10-27,00:51:07.000,300,11019821,13005,0,1666831866,13145.90251162,51.22807158000069,53605.17543960001 2022-10-27,00:51:08.000,300,11019833,13285,0,1666831867,13145.93619316999,51.256268099998124,53605.161465360005 2022-10-27,00:51:09.000,300,11019774,13285,0,1666831868,13145.868830069994,51.26331723000476,53605.17543960001 2022-10-27,00:51:10.000,300,11019820,13285,0,1666831869,13145.93619316999,51.256268099998124,53605.20338808001 2022-10-27,00:51:11.000,300,11019781,13125,0,1666831870,13145.889038999994,51.26331723000476,53605.182426720006 2022-10-27,00:51:12.000,300,11019764,12965,0,1666831871,13145.862093759999,51.256268099998124,53605.22434944001 2022-10-27,00:51:13.000,300,11019759,12965,0,1666831872,13145.83514851999,51.19282593000389,53605.18941384 2022-10-27,00:51:14.000,300,11019809,13125,0,1666831873,13145.929456859994,51.22102245000133,53605.22434944001 2022-10-27,00:51:15.000,300,11019866,12885,0,1666831874,13145.868830069994,51.15053115000046,53605.17543960001 2022-10-27,00:51:16.000,300,11019769,12965,0,1666831875,13145.87556637999,51.12938376000238,53605.140504 2022-10-27,00:51:17.000,300,11019809,13005,0,1666831876,13145.828412209994,51.15053115000046,53605.05665856001 2022-10-27,00:51:18.000,300,11019838,13125,0,1666831877,13145.821675899999,51.1434820200011,53605.0706328 2022-10-27,00:51:19.000,300,11019835,13005,0,1666831878,13145.90251162,51.08708897999895,53605.15447824001 2022-10-27,00:51:20.000,300,11019762,13285,0,1666831879,13145.929456859994,51.09413810999831,53605.182426720006 2022-10-27,00:51:21.000,300,11019785,13045,0,1666831880,13145.929456859994,51.065941590000875,53605.17543960001 2022-10-27,00:51:22.000,300,11019763,12885,0,1666831881,13145.90251162,51.08708897999895,53605.09858128 2022-10-27,00:51:23.000,300,11019797,12885,0,1666831882,13145.97661102999,51.03774507000344,53605.16845248 2022-10-27,00:51:24.000,300,11019773,12925,0,1666831883,13145.95640209999,51.03069594000408,53605.11954264 2022-10-27,00:51:25.000,300,11019783,13045,0,1666831884,13146.010292579995,50.96020464000321,53605.13351688001 2022-10-27,00:51:26.000,300,11019787,13285,0,1666831885,13146.0237652,50.96020464000321,53605.12652976 2022-10-27,00:51:27.000,300,11019763,13285,0,1666831886,13146.0237652,50.9320081199985,53605.07761992 2022-10-27,00:51:28.000,300,11019757,12965,0,1666831887,13146.111337229995,50.87561508000363,53605.17543960001 2022-10-27,00:51:29.000,300,11019809,13045,0,1666831888,13146.131546159995,50.86856595000427,53605.19640096 2022-10-27,00:51:30.000,300,11019761,13205,0,1666831889,13146.18543664,50.847418559998914,53605.18941384 2022-10-27,00:51:31.000,300,11019853,13005,0,1666831890,13146.23932711999,50.82627117000084,53605.182426720006 2022-10-27,00:51:32.000,300,11019766,13285,0,1666831891,13146.21911818999,50.833320300000196,53605.10556840001 2022-10-27,00:51:33.000,300,11019807,12965,0,1666831892,13146.2258545,50.81217291000212,53605.140504 2022-10-27,00:51:34.000,300,11019786,13005,0,1666831893,13146.299953909991,50.76987812999869,53605.140504 2022-10-27,00:51:35.000,300,11019769,12965,0,1666831894,13146.30669022,50.74873074000061,53605.13351688001 2022-10-27,00:51:36.000,300,11019766,12925,0,1666831895,13146.320162839991,50.75577986999997,53605.17543960001 2022-10-27,00:51:37.000,300,11019777,12965,0,1666831896,13146.380789629991,50.6852885699991,53605.231336560006 2022-10-27,00:51:38.000,300,11019780,13165,0,1666831897,13146.448152730001,50.69233769999846,53605.25229792001 2022-10-27,00:51:39.000,300,11019780,13045,0,1666831898,13146.454889039996,50.650042920002306,53605.2453108 2022-10-27,00:51:40.000,300,11019777,13125,0,1666831899,13146.475097969997,50.69233769999846,53605.231336560006 2022-10-27,00:51:41.000,300,11019797,13085,0,1666831900,13146.528988450002,50.650042920002306,53605.280246400005 2022-10-27,00:51:42.000,300,11019784,12925,0,1666831901,13146.542461069992,50.64299379000295,53605.21736232 2022-10-27,00:51:43.000,300,11019796,12885,0,1666831902,13146.528988450002,50.607748139998876,53605.280246400005 2022-10-27,00:51:44.000,300,11019824,12965,0,1666831903,13146.569406310002,50.62889553000423,53605.329156240005 2022-10-27,00:51:45.000,300,11019784,13205,0,1666831904,13146.603087859992,50.57955162000144,53605.40601456 2022-10-27,00:51:46.000,300,11019800,12925,0,1666831905,13146.630033100002,50.57955162000144,53605.378066080004 2022-10-27,00:51:47.000,300,11019755,13205,0,1666831906,13146.582878929992,50.52315857999929,53605.32216912001 2022-10-27,00:51:48.000,300,11019792,12925,0,1666831907,13146.643505719992,50.56545336000272,53605.32216912001 2022-10-27,00:51:49.000,300,11019761,13165,0,1666831908,13146.690659890002,50.5866007500008,53605.329156240005 2022-10-27,00:51:50.000,300,11019810,12605,0,1666831909,13146.697396199997,50.57955162000144,53605.36409184 2022-10-27,00:51:51.000,300,11019805,13005,0,1666831910,13146.656978339997,50.56545336000272,53605.34313048001 2022-10-27,00:51:52.000,300,11019790,12925,0,1666831911,13146.690659890002,50.57250249000208,53605.378066080004 2022-10-27,00:51:53.000,300,11019816,12965,0,1666831912,13146.717605129998,50.55840423000336,53605.378066080004 2022-10-27,00:51:54.000,300,11019798,13085,0,1666831913,13146.791704539988,50.607748139998876,53605.39204032001 2022-10-27,00:51:55.000,300,11019825,13045,0,1666831914,13146.744550369993,50.57955162000144,53605.42697592 2022-10-27,00:51:56.000,300,11019807,12885,0,1666831915,13146.724341439993,50.62184640000487,53605.41998880001 2022-10-27,00:51:57.000,300,11019753,12925,0,1666831916,13146.690659890002,50.607748139998876,53605.40601456 2022-10-27,00:51:58.000,300,11019820,13045,0,1666831917,13146.663714649992,50.62184640000487,53605.329156240005 2022-10-27,00:51:59.000,300,11019787,13005,0,1666831918,13146.731077750002,50.607748139998876,53605.44095016001 2022-10-27,00:52:00.000,300,11019769,13125,0,1666831919,13146.778231919998,50.600699009999516,53605.48986000001 2022-10-27,00:52:01.000,300,11019787,13165,0,1666831920,13146.805177159993,50.59364988000016,53605.48986000001 2022-10-27,00:52:02.000,300,11019809,13205,0,1666831921,13146.784968229993,50.607748139998876,53605.48287288 2022-10-27,00:52:03.000,300,11019836,13125,0,1666831922,13146.764759299993,50.55840423000336,53605.51082136001 2022-10-27,00:52:04.000,300,11019800,13285,0,1666831923,13146.798440849998,50.54430597000464,53605.447937280005 2022-10-27,00:52:05.000,300,11019812,12965,0,1666831924,13146.731077750002,50.53725683999801,53605.41998880001 2022-10-27,00:52:06.000,300,11019801,13045,0,1666831925,13146.751286680003,50.50906032000057,53605.399027440006 2022-10-27,00:52:07.000,300,11019782,12885,0,1666831926,13146.771495610003,50.50906032000057,53605.447937280005 2022-10-27,00:52:08.000,300,11019804,12925,0,1666831927,13146.832122399988,50.45971640999778,53605.517808480006 2022-10-27,00:52:09.000,300,11019801,12965,0,1666831928,13146.832122399988,50.424470760000986,53605.47588576 2022-10-27,00:52:10.000,300,11019785,13045,0,1666831929,13146.906221809993,50.39627424000355,53605.5247956 2022-10-27,00:52:11.000,300,11019813,12925,0,1666831930,13146.953375979989,50.38217598000483,53605.5247956 2022-10-27,00:52:12.000,300,11019786,13005,0,1666831931,13146.838858709998,50.375126849998196,53605.4549244 2022-10-27,00:52:13.000,300,11019814,13005,0,1666831932,13146.845595019993,50.34693033000076,53605.517808480006 2022-10-27,00:52:14.000,300,11019790,12885,0,1666831933,13146.865803949993,50.304635550004605,53605.48986000001 2022-10-27,00:52:15.000,300,11019780,12965,0,1666831934,13146.859067639998,50.311684680003964,53605.566718320006 2022-10-27,00:52:16.000,300,11019823,13005,0,1666831935,13146.859067639998,50.33283207000204,53605.615628160005 2022-10-27,00:52:17.000,300,11019788,12965,0,1666831936,13146.872540259988,50.262340770001174,53605.58767968001 2022-10-27,00:52:18.000,300,11019820,12965,0,1666831937,13146.879276569998,50.27643902999989,53605.64357664 2022-10-27,00:52:19.000,300,11019825,13125,0,1666831938,13146.838858709998,50.248242510002456,53605.60864104001 2022-10-27,00:52:20.000,300,11019798,13165,0,1666831939,13146.832122399988,50.2411933800031,53605.62261528 2022-10-27,00:52:21.000,300,11019860,12925,0,1666831940,13146.838858709998,50.22004598999774,53605.58069256 2022-10-27,00:52:22.000,300,11019818,13045,0,1666831941,13146.805177159993,50.18480034000095,53605.55274408 2022-10-27,00:52:23.000,300,11019790,12925,0,1666831942,13146.791704539988,50.18480034000095,53605.58767968001 2022-10-27,00:52:24.000,300,11019796,12925,0,1666831943,13146.825386089993,50.12135816999944,53605.67851224001 2022-10-27,00:52:25.000,300,11019802,12925,0,1666831944,13146.845595019993,50.079063390003284,53605.70646072001 2022-10-27,00:52:26.000,300,11019795,13085,0,1666831945,13146.818649779998,50.079063390003284,53605.69248648 2022-10-27,00:52:27.000,300,11019787,13085,0,1666831946,13146.784968229993,50.064965130004566,53605.63658952001 2022-10-27,00:52:28.000,300,11019790,12925,0,1666831947,13146.832122399988,50.029719480000495,53605.63658952001 2022-10-27,00:52:29.000,300,11019774,13085,0,1666831948,13146.832122399988,50.00857209000242,53605.65755088001 2022-10-27,00:52:30.000,300,11019811,12965,0,1666831949,13146.818649779998,50.00152296000306,53605.734409200006 2022-10-27,00:52:31.000,300,11019772,13045,0,1666831950,13146.818649779998,50.029719480000495,53605.67152512 2022-10-27,00:52:32.000,300,11019784,12965,0,1666831951,13146.859067639998,50.04381773999921,53605.713447840004 2022-10-27,00:52:33.000,300,11019807,13205,0,1666831952,13146.879276569998,50.029719480000495,53605.77633192001 2022-10-27,00:52:34.000,300,11019774,12925,0,1666831953,13146.933167049989,50.04381773999921,53605.76235768 2022-10-27,00:52:35.000,300,11019810,13125,0,1666831954,13146.926430739994,50.05086686999857,53605.74139632 2022-10-27,00:52:36.000,300,11019813,13045,0,1666831955,13146.946639669994,50.064965130004566,53605.74838344 2022-10-27,00:52:37.000,300,11019772,13085,0,1666831956,13146.912958119989,50.12135816999944,53605.67152512 2022-10-27,00:52:38.000,300,11019794,12925,0,1666831957,13146.919694429998,50.17775121000159,53605.72043496 2022-10-27,00:52:39.000,300,11019785,13085,0,1666831958,13146.980321219999,50.18480034000095,53605.77633192001 2022-10-27,00:52:40.000,300,11019785,12885,0,1666831959,13147.067893249994,50.198898599999666,53605.80428040001 2022-10-27,00:52:41.000,300,11019851,12925,0,1666831960,13147.05442062999,50.248242510002456,53605.832228880005 2022-10-27,00:52:42.000,300,11019815,12965,0,1666831961,13147.081365869999,50.29758641999797,53605.81825464 2022-10-27,00:52:43.000,300,11019787,13085,0,1666831962,13147.040948009999,50.31873381000332,53605.79030616 2022-10-27,00:52:44.000,300,11019765,12965,0,1666831963,13147.09483848999,50.39627424000355,53605.84620312001 2022-10-27,00:52:45.000,300,11019775,12965,0,1666831964,13147.148728969994,50.431519890000345,53605.87415160001 2022-10-27,00:52:46.000,300,11019793,13125,0,1666831965,13147.14199266,50.45971640999778,53605.9090872 2022-10-27,00:52:47.000,300,11019801,12925,0,1666831966,13147.13525634999,50.50201119000121,53605.86716448 2022-10-27,00:52:48.000,300,11019807,13005,0,1666831967,13147.14199266,50.487912930002494,53605.85319024001 2022-10-27,00:52:49.000,300,11019809,13285,0,1666831968,13147.23630099999,50.487912930002494,53605.98594552 2022-10-27,00:52:50.000,300,11019753,13085,0,1666831969,13147.269982549995,50.52315857999929,53605.9789584 2022-10-27,00:52:51.000,300,11019789,12925,0,1666831970,13147.229564689995,50.52315857999929,53605.99293264001 2022-10-27,00:52:52.000,300,11019780,13085,0,1666831971,13147.22282838,50.54430597000464,53605.9090872 2022-10-27,00:52:53.000,300,11019803,13005,0,1666831972,13147.249773619995,50.5866007500008,53605.93703568 2022-10-27,00:52:54.000,300,11019798,13005,0,1666831973,13147.25650992999,50.54430597000464,53606.02786824 2022-10-27,00:52:55.000,300,11019847,13045,0,1666831974,13147.290191479995,50.57250249000208,53606.05581672 2022-10-27,00:52:56.000,300,11019814,12925,0,1666831975,13147.23630099999,50.54430597000464,53606.07677808 2022-10-27,00:52:57.000,300,11019819,13005,0,1666831976,13147.29692778999,50.56545336000272,53606.167610640005 2022-10-27,00:52:58.000,300,11019797,13045,0,1666831977,13147.330609339995,50.56545336000272,53606.13267504 2022-10-27,00:52:59.000,300,11019764,13005,0,1666831978,13147.290191479995,50.51610944999993,53606.11171368001 2022-10-27,00:53:00.000,300,11019844,13085,0,1666831979,13147.25650992999,50.487912930002494,53606.12568792 2022-10-27,00:53:01.000,300,11019814,13085,0,1666831980,13147.24303731,50.49496206000185,53606.17459776 2022-10-27,00:53:02.000,300,11019797,13165,0,1666831981,13147.168937899994,50.50906032000057,53606.13267504 2022-10-27,00:53:03.000,300,11019781,13045,0,1666831982,13147.16220159,50.480863800003135,53606.13267504 2022-10-27,00:53:04.000,300,11019789,13125,0,1666831983,13147.20261945,50.45266727999842,53606.20254624 2022-10-27,00:53:05.000,300,11019794,12965,0,1666831984,13147.189146829995,50.424470760000986,53606.32831440001 2022-10-27,00:53:06.000,300,11019792,12965,0,1666831985,13147.168937899994,50.36807771999884,53606.27241744 2022-10-27,00:53:07.000,300,11019801,12765,0,1666831986,13147.047684319994,50.36102858999948,53606.25145608 2022-10-27,00:53:08.000,300,11019853,13125,0,1666831987,13147.014002769989,50.3398812000014,53606.20254624 2022-10-27,00:53:09.000,300,11019783,12845,0,1666831988,13147.101574799999,50.248242510002456,53606.2933788 2022-10-27,00:53:10.000,300,11019808,12965,0,1666831989,13147.108311109994,50.2411933800031,53606.31434016 2022-10-27,00:53:11.000,300,11019777,12965,0,1666831990,13147.101574799999,50.212996859998384,53606.32132728 2022-10-27,00:53:12.000,300,11019800,13005,0,1666831991,13147.081365869999,50.15660382000351,53606.286391680005 2022-10-27,00:53:13.000,300,11019799,13005,0,1666831992,13147.09483848999,50.10021078000136,53606.335301520005 2022-10-27,00:53:14.000,300,11019804,12965,0,1666831993,13147.168937899994,50.079063390003284,53606.384211360004 2022-10-27,00:53:15.000,300,11019776,12965,0,1666831994,13147.128520039994,50.022670350001135,53606.384211360004 2022-10-27,00:53:16.000,300,11019795,12845,0,1666831995,13147.168937899994,49.9944738300037,53606.37722424001 2022-10-27,00:53:17.000,300,11019781,13005,0,1666831996,13147.088102179994,49.95922817999963,53606.35626288001 2022-10-27,00:53:18.000,300,11019749,13045,0,1666831997,13147.168937899994,49.966277309998986,53606.39119848 2022-10-27,00:53:19.000,300,11019784,13045,0,1666831998,13147.19588313999,49.88873687999876,53606.44010832 2022-10-27,00:53:20.000,300,11019787,12885,0,1666831999,13147.21609206999,49.88873687999876,53606.4680568 2022-10-27,00:53:21.000,300,11019762,13125,0,1666832000,13147.20261945,49.846442100002605,53606.4680568 2022-10-27,00:53:22.000,300,11019788,12845,0,1666832001,13147.18241052,49.81824557999789,53606.4331212 2022-10-27,00:53:23.000,300,11019808,13045,0,1666832002,13147.148728969994,49.7829999300011,53606.49600528001 2022-10-27,00:53:24.000,300,11019767,12925,0,1666832003,13147.168937899994,49.790049060000456,53606.48901816 2022-10-27,00:53:25.000,300,11019825,13005,0,1666832004,13147.128520039994,49.73365601999831,53606.53094088 2022-10-27,00:53:26.000,300,11019740,12765,0,1666832005,13147.128520039994,49.68431211000279,53606.4680568 2022-10-27,00:53:27.000,300,11019764,13045,0,1666832006,13147.12178373,49.65611558999808,53606.50997952 2022-10-27,00:53:28.000,300,11019761,13125,0,1666832007,13147.19588313999,49.613820810001926,53606.59382496001 2022-10-27,00:53:29.000,300,11019778,12965,0,1666832008,13147.16220159,49.613820810001926,53606.551902240004 2022-10-27,00:53:30.000,300,11019771,13045,0,1666832009,13147.18241052,49.606771680002566,53606.55888936 2022-10-27,00:53:31.000,300,11019756,13005,0,1666832010,13147.148728969994,49.578575159997854,53606.572863600006 2022-10-27,00:53:32.000,300,11019825,13005,0,1666832011,13147.101574799999,49.55742776999978,53606.52395376001 2022-10-27,00:53:33.000,300,11019791,13045,0,1666832012,13147.101574799999,49.613820810001926,53606.52395376001 2022-10-27,00:53:34.000,300,11019766,12925,0,1666832013,13147.19588313999,49.52218212000298,53606.572863600006 2022-10-27,00:53:35.000,300,11019808,13205,0,1666832014,13147.189146829995,49.52923125000234,53606.58683784 2022-10-27,00:53:36.000,300,11019778,13285,0,1666832015,13147.168937899994,49.55742776999978,53606.57985072 2022-10-27,00:53:37.000,300,11019769,13205,0,1666832016,13147.209355759995,49.54332951000106,53606.57985072 2022-10-27,00:53:38.000,300,11019818,12965,0,1666832017,13147.23630099999,49.5362803800017,53606.62876056 2022-10-27,00:53:39.000,300,11019757,13085,0,1666832018,13147.21609206999,49.55742776999978,53606.572863600006 2022-10-27,00:53:40.000,300,11019816,12885,0,1666832019,13147.21609206999,49.5362803800017,53606.56587648001 2022-10-27,00:53:41.000,300,11019795,13045,0,1666832020,13147.29692778999,49.55037864000042,53606.59382496001 2022-10-27,00:53:42.000,300,11019786,12845,0,1666832021,13147.21609206999,49.571526029998495,53606.53094088 2022-10-27,00:53:43.000,300,11019827,12925,0,1666832022,13147.28345517,49.58562429000449,53606.572863600006 2022-10-27,00:53:44.000,300,11019791,13125,0,1666832023,13147.350818269995,49.58562429000449,53606.621773440005 2022-10-27,00:53:45.000,300,11019817,12765,0,1666832024,13147.35755457999,49.54332951000106,53606.65670904 2022-10-27,00:53:46.000,300,11019789,13085,0,1666832025,13147.371027199995,49.59267342000385,53606.64273480001 2022-10-27,00:53:47.000,300,11019756,13245,0,1666832026,13147.391236129995,49.606771680002566,53606.61478632001 2022-10-27,00:53:48.000,300,11019804,13005,0,1666832027,13147.40470875,49.59972255000321,53606.53094088 2022-10-27,00:53:49.000,300,11019758,13205,0,1666832028,13147.42491768,49.620869940001285,53606.621773440005 2022-10-27,00:53:50.000,300,11019782,12925,0,1666832029,13147.41818136999,49.606771680002566,53606.6077992 2022-10-27,00:53:51.000,300,11019777,13005,0,1666832030,13147.451862919996,49.627919070000644,53606.6077992 2022-10-27,00:53:52.000,300,11019801,13125,0,1666832031,13147.472071849996,49.59972255000321,53606.63574768 2022-10-27,00:53:53.000,300,11019827,13045,0,1666832032,13147.5057534,49.613820810001926,53606.6077992 2022-10-27,00:53:54.000,300,11019807,13085,0,1666832033,13147.552907569996,49.620869940001285,53606.71260600001 2022-10-27,00:53:55.000,300,11019791,12925,0,1666832034,13147.573116499996,49.6349682,53606.68465752001 2022-10-27,00:53:56.000,300,11019786,12965,0,1666832035,13147.552907569996,49.606771680002566,53606.6776704 2022-10-27,00:53:57.000,300,11019792,13125,0,1666832036,13147.52596233,49.627919070000644,53606.63574768 2022-10-27,00:53:58.000,300,11019787,12845,0,1666832037,13147.54617126,49.677262980003434,53606.61478632001 2022-10-27,00:53:59.000,300,11019790,13085,0,1666832038,13147.573116499996,49.71955775999959,53606.66369616001 2022-10-27,00:54:00.000,300,11019792,12925,0,1666832039,13147.640479599992,49.670213850004075,53606.76850296 2022-10-27,00:54:01.000,300,11019811,13045,0,1666832040,13147.620270669991,49.71955775999959,53606.740554480006 2022-10-27,00:54:02.000,300,11019849,12965,0,1666832041,13147.579852809991,49.70545950000087,53606.68465752001 2022-10-27,00:54:03.000,300,11019836,12925,0,1666832042,13147.593325429996,49.740705149997666,53606.670683280005 2022-10-27,00:54:04.000,300,11019788,12805,0,1666832043,13147.566380190001,49.7477542800043,53606.69164464001 2022-10-27,00:54:05.000,300,11019799,13045,0,1666832044,13147.47880815999,49.7829999300011,53606.64972192 2022-10-27,00:54:06.000,300,11019798,12925,0,1666832045,13147.5057534,49.7829999300011,53606.70561888 2022-10-27,00:54:07.000,300,11019780,13085,0,1666832046,13147.5057534,49.839392970003246,53606.70561888 2022-10-27,00:54:08.000,300,11019785,12965,0,1666832047,13147.519226019991,49.804147319999174,53606.7475416 2022-10-27,00:54:09.000,300,11019780,12885,0,1666832048,13147.41818136999,49.87463862000004,53606.6776704 2022-10-27,00:54:10.000,300,11019782,12965,0,1666832049,13147.472071849996,49.81824557999789,53606.75452872 2022-10-27,00:54:11.000,300,11019777,12925,0,1666832050,13147.38449982,49.902835140004754,53606.71260600001 2022-10-27,00:54:12.000,300,11019751,12965,0,1666832051,13147.41818136999,49.86758949000068,53606.719593120004 2022-10-27,00:54:13.000,300,11019813,13005,0,1666832052,13147.43839029999,49.86054036000132,53606.73356736001 2022-10-27,00:54:14.000,300,11019790,12885,0,1666832053,13147.391236129995,49.88873687999876,53606.71260600001 2022-10-27,00:54:15.000,300,11019773,13005,0,1666832054,13147.371027199995,49.93808079000155,53606.740554480006 2022-10-27,00:54:16.000,300,11019760,13245,0,1666832055,13147.310400409995,49.93103166000219,53606.71260600001 2022-10-27,00:54:17.000,300,11019773,13005,0,1666832056,13147.269982549995,49.93808079000155,53606.70561888 2022-10-27,00:54:18.000,300,11019774,13045,0,1666832057,13147.330609339995,49.93808079000155,53606.76151584001 2022-10-27,00:54:19.000,300,11019777,12885,0,1666832058,13147.33734564999,49.980375569997705,53606.75452872 2022-10-27,00:54:20.000,300,11019807,12885,0,1666832059,13147.371027199995,49.966277309998986,53606.789464320005 2022-10-27,00:54:21.000,300,11019810,13125,0,1666832060,13147.27671885999,49.966277309998986,53606.71260600001 2022-10-27,00:54:22.000,300,11019770,12885,0,1666832061,13147.27671885999,49.93103166000219,53606.69863176 2022-10-27,00:54:23.000,300,11019771,13005,0,1666832062,13147.29692778999,49.9944738300037,53606.719593120004 2022-10-27,00:54:24.000,300,11019829,13085,0,1666832063,13147.35755457999,49.9944738300037,53606.740554480006 2022-10-27,00:54:25.000,300,11019789,13205,0,1666832064,13147.3036641,50.05086686999857,53606.72658024 2022-10-27,00:54:26.000,300,11019784,12965,0,1666832065,13147.31713671999,50.04381773999921,53606.76151584001 2022-10-27,00:54:27.000,300,11019802,12925,0,1666832066,13147.269982549995,50.086112520002644,53606.740554480006 2022-10-27,00:54:28.000,300,11019747,13125,0,1666832067,13147.32387303,50.12135816999944,53606.76850296 2022-10-27,00:54:29.000,300,11019782,13085,0,1666832068,13147.29692778999,50.16365295000287,53606.76850296 2022-10-27,00:54:30.000,300,11019762,13125,0,1666832069,13147.20261945,50.14250556000479,53606.71260600001 2022-10-27,00:54:31.000,300,11019797,13125,0,1666832070,13147.25650992999,50.212996859998384,53606.75452872 2022-10-27,00:54:32.000,300,11019819,12845,0,1666832071,13147.290191479995,50.22709512000438,53606.80343856 2022-10-27,00:54:33.000,300,11019810,12925,0,1666832072,13147.21609206999,50.27643902999989,53606.75452872 2022-10-27,00:54:34.000,300,11019768,13005,0,1666832073,13147.209355759995,50.29053728999861,53606.719593120004 2022-10-27,00:54:35.000,300,11019753,13005,0,1666832074,13147.189146829995,50.31873381000332,53606.789464320005 2022-10-27,00:54:36.000,300,11019760,12725,0,1666832075,13147.189146829995,50.34693033000076,53606.71260600001 2022-10-27,00:54:37.000,300,11019838,12965,0,1666832076,13147.128520039994,50.3398812000014,53606.72658024 2022-10-27,00:54:38.000,300,11019813,13125,0,1666832077,13147.09483848999,50.31873381000332,53606.65670904 2022-10-27,00:54:39.000,300,11019770,13005,0,1666832078,13147.061156939999,50.424470760000986,53606.64273480001 2022-10-27,00:54:40.000,300,11019757,13085,0,1666832079,13147.088102179994,50.39627424000355,53606.71260600001 2022-10-27,00:54:41.000,300,11019793,12885,0,1666832080,13147.000530149999,50.431519890000345,53606.65670904 2022-10-27,00:54:42.000,300,11019735,12805,0,1666832081,13146.973584909989,50.41037250000227,53606.66369616001 2022-10-27,00:54:43.000,300,11019768,13005,0,1666832082,13146.926430739994,50.41037250000227,53606.71260600001 2022-10-27,00:54:44.000,300,11019781,13085,0,1666832083,13146.912958119989,50.40332337000291,53606.69164464001 2022-10-27,00:54:45.000,300,11019786,12965,0,1666832084,13146.886012879993,50.38922511000419,53606.76151584001 2022-10-27,00:54:46.000,300,11019801,13085,0,1666832085,13146.784968229993,50.36807771999884,53606.6776704 2022-10-27,00:54:47.000,300,11019787,13205,0,1666832086,13146.731077750002,50.41742163000163,53606.66369616001 2022-10-27,00:54:48.000,300,11019759,13045,0,1666832087,13146.731077750002,50.38217598000483,53606.66369616001 2022-10-27,00:54:49.000,300,11019745,12965,0,1666832088,13146.677187269997,50.375126849998196,53606.719593120004 2022-10-27,00:54:50.000,300,11019805,13045,0,1666832089,13146.636769409997,50.36807771999884,53606.69164464001 2022-10-27,00:54:51.000,300,11019791,13165,0,1666832090,13146.562669999992,50.36102858999948,53606.63574768 2022-10-27,00:54:52.000,300,11019764,12845,0,1666832091,13146.475097969997,50.36102858999948,53606.56587648001 2022-10-27,00:54:53.000,300,11019802,13205,0,1666832092,13146.434680109996,50.34693033000076,53606.551902240004 2022-10-27,00:54:54.000,300,11019810,12925,0,1666832093,13146.427943800001,50.375126849998196,53606.621773440005 2022-10-27,00:54:55.000,300,11019789,13085,0,1666832094,13146.380789629991,50.33283207000204,53606.621773440005 2022-10-27,00:54:56.000,300,11019802,13085,0,1666832095,13146.293217599996,50.29758641999797,53606.572863600006 2022-10-27,00:54:57.000,300,11019768,13085,0,1666832096,13146.2258545,50.33283207000204,53606.53094088 2022-10-27,00:54:58.000,300,11019773,12925,0,1666832097,13146.21911818999,50.27643902999989,53606.58683784 2022-10-27,00:54:59.000,300,11019784,12965,0,1666832098,13146.171964019995,50.262340770001174,53606.572863600006 2022-10-27,00:55:00.000,300,11019818,12885,0,1666832099,13146.13828246999,50.248242510002456,53606.53094088 2022-10-27,00:55:01.000,300,11019751,13125,0,1666832100,13146.091128299995,50.22709512000438,53606.502992400005 2022-10-27,00:55:02.000,300,11019796,12965,0,1666832101,13146.05744674999,50.23414425000374,53606.41914696 2022-10-27,00:55:03.000,300,11019782,13005,0,1666832102,13146.030501509995,50.22709512000438,53606.44709544001 2022-10-27,00:55:04.000,300,11019789,13005,0,1666832103,13146.07765567999,50.22709512000438,53606.4680568 2022-10-27,00:55:05.000,300,11019777,13045,0,1666832104,13146.01702888999,50.22709512000438,53606.41914696 2022-10-27,00:55:06.000,300,11019788,12885,0,1666832105,13146.010292579995,50.22709512000438,53606.39818560001 2022-10-27,00:55:07.000,300,11019835,12925,0,1666832106,13145.93619316999,50.22709512000438,53606.405172720006 2022-10-27,00:55:08.000,300,11019766,13205,0,1666832107,13145.882302689999,50.248242510002456,53606.32831440001 2022-10-27,00:55:09.000,300,11019762,12925,0,1666832108,13145.87556637999,50.2411933800031,53606.35626288001 2022-10-27,00:55:10.000,300,11019785,12885,0,1666832109,13145.774521729989,50.22004598999774,53606.25844320001 2022-10-27,00:55:11.000,300,11019772,13045,0,1666832110,13145.727367559994,50.22709512000438,53606.2933788 2022-10-27,00:55:12.000,300,11019798,13125,0,1666832111,13145.734103869989,50.19184947000031,53606.26543032 2022-10-27,00:55:13.000,300,11019805,12845,0,1666832112,13145.686949699993,50.17775121000159,53606.216520480004 2022-10-27,00:55:14.000,300,11019783,13205,0,1666832113,13145.707158629994,50.18480034000095,53606.2933788 2022-10-27,00:55:15.000,300,11019807,13085,0,1666832114,13145.626322909993,50.17070208000223,53606.20953336001 2022-10-27,00:55:16.000,300,11019791,13285,0,1666832115,13145.545487189993,50.16365295000287,53606.17459776 2022-10-27,00:55:17.000,300,11019796,12925,0,1666832116,13145.498333019998,50.13545642999816,53606.167610640005 2022-10-27,00:55:18.000,300,11019780,13085,0,1666832117,13145.491596710002,50.10725991000072,53606.216520480004 2022-10-27,00:55:19.000,300,11019755,12565,0,1666832118,13145.397288369997,50.13545642999816,53606.20953336001 2022-10-27,00:55:20.000,300,11019800,13125,0,1666832119,13145.404024679992,50.11430904000008,53606.20254624 2022-10-27,00:55:21.000,300,11019757,13045,0,1666832120,13145.309716340002,50.086112520002644,53606.17459776 2022-10-27,00:55:22.000,300,11019787,12925,0,1666832121,13145.309716340002,50.05791599999793,53606.10472656 2022-10-27,00:55:23.000,300,11019823,13005,0,1666832122,13145.222144309992,50.064965130004566,53606.10472656 2022-10-27,00:55:24.000,300,11019789,12885,0,1666832123,13145.168253830001,50.093161650002,53606.048829600004 2022-10-27,00:55:25.000,300,11019794,12925,0,1666832124,13145.080681799991,50.12135816999944,53606.03485536 2022-10-27,00:55:26.000,300,11019755,12885,0,1666832125,13145.02005500999,50.10725991000072,53605.93004856 2022-10-27,00:55:27.000,300,11019802,12765,0,1666832126,13144.99984607999,50.086112520002644,53605.93703568 2022-10-27,00:55:28.000,300,11019778,13245,0,1666832127,13145.02005500999,50.1284072999988,53605.999919760005 2022-10-27,00:55:29.000,300,11019788,12925,0,1666832128,13144.96616453,50.11430904000008,53605.97197128001 2022-10-27,00:55:30.000,300,11019789,13005,0,1666832129,13144.89880142999,50.13545642999816,53605.951009920005 2022-10-27,00:55:31.000,300,11019788,13165,0,1666832130,13144.851647259995,50.13545642999816,53605.951009920005 2022-10-27,00:55:32.000,300,11019780,12845,0,1666832131,13144.71692105999,50.17775121000159,53605.86716448 2022-10-27,00:55:33.000,300,11019784,12965,0,1666832132,13144.67650319999,50.17070208000223,53605.881138720004 2022-10-27,00:55:34.000,300,11019760,13005,0,1666832133,13144.609140099994,50.212996859998384,53605.81825464 2022-10-27,00:55:35.000,300,11019801,13005,0,1666832134,13144.622612719999,50.212996859998384,53605.85319024001 2022-10-27,00:55:36.000,300,11019830,12925,0,1666832135,13144.622612719999,50.22709512000438,53605.85319024001 2022-10-27,00:55:37.000,300,11019754,12965,0,1666832136,13144.555249619989,50.248242510002456,53605.832228880005 2022-10-27,00:55:38.000,300,11019797,13045,0,1666832137,13144.467677589993,50.248242510002456,53605.75537056001 2022-10-27,00:55:39.000,300,11019822,13165,0,1666832138,13144.467677589993,50.19184947000031,53605.81825464 2022-10-27,00:55:40.000,300,11019799,13005,0,1666832139,13144.386841869993,50.2411933800031,53605.713447840004 2022-10-27,00:55:41.000,300,11019770,13125,0,1666832140,13144.312742460002,50.22709512000438,53605.70646072001 2022-10-27,00:55:42.000,300,11019789,13045,0,1666832141,13144.252115670002,50.22004598999774,53605.62261528 2022-10-27,00:55:43.000,300,11019776,13085,0,1666832142,13144.198225189997,50.205947729999025,53605.58767968001 2022-10-27,00:55:44.000,300,11019789,13045,0,1666832143,13144.218434119997,50.198898599999666,53605.65755088001 2022-10-27,00:55:45.000,300,11019807,13085,0,1666832144,13144.164543639992,50.17775121000159,53605.6994736 2022-10-27,00:55:46.000,300,11019795,13125,0,1666832145,13144.144334709992,50.198898599999666,53605.62261528 2022-10-27,00:55:47.000,300,11019840,12965,0,1666832146,13144.090444230002,50.13545642999816,53605.57370544 2022-10-27,00:55:48.000,300,11019789,12925,0,1666832147,13144.050026370001,50.14955469000415,53605.545756960004 2022-10-27,00:55:49.000,300,11019801,13045,0,1666832148,13144.029817440001,50.1284072999988,53605.566718320006 2022-10-27,00:55:50.000,300,11019741,13005,0,1666832149,13143.989399580001,50.072014260003925,53605.55973120001 2022-10-27,00:55:51.000,300,11019837,12845,0,1666832150,13143.922036479991,50.064965130004566,53605.517808480006 2022-10-27,00:55:52.000,300,11019778,13045,0,1666832151,13143.84793707,50.05086686999857,53605.48986000001 2022-10-27,00:55:53.000,300,11019814,12965,0,1666832152,13143.814255519996,50.00857209000242,53605.5247956 2022-10-27,00:55:54.000,300,11019771,13125,0,1666832153,13143.78057396999,49.9944738300037,53605.51082136001 2022-10-27,00:55:55.000,300,11019851,13005,0,1666832154,13143.72668349,49.980375569997705,53605.496847120005 2022-10-27,00:55:56.000,300,11019810,12925,0,1666832155,13143.67952931999,49.98742470000434,53605.41998880001 2022-10-27,00:55:57.000,300,11019783,13125,0,1666832156,13143.61890252999,49.95922817999963,53605.42697592 2022-10-27,00:55:58.000,300,11019780,12765,0,1666832157,13143.58522098,49.93103166000219,53605.36409184 2022-10-27,00:55:59.000,300,11019795,13045,0,1666832158,13143.612166219995,49.90988427000411,53605.399027440006 2022-10-27,00:56:00.000,300,11019789,12925,0,1666832159,13143.612166219995,49.853491230001964,53605.44095016001 2022-10-27,00:56:01.000,300,11019807,12965,0,1666832160,13143.59869359999,49.83234384000389,53605.35710472 2022-10-27,00:56:02.000,300,11019799,13125,0,1666832161,13143.60542991,49.839392970003246,53605.37107896001 2022-10-27,00:56:03.000,300,11019839,12685,0,1666832162,13143.60542991,49.81824557999789,53605.3850532 2022-10-27,00:56:04.000,300,11019793,12845,0,1666832163,13143.56501205,49.790049060000456,53605.33614336 2022-10-27,00:56:05.000,300,11019803,13005,0,1666832164,13143.58522098,49.853491230001964,53605.36409184 2022-10-27,00:56:06.000,300,11019733,13165,0,1666832165,13143.58522098,49.82529471000453,53605.30120776001 2022-10-27,00:56:07.000,300,11019781,12805,0,1666832166,13143.53806680999,49.87463862000004,53605.27325928001 2022-10-27,00:56:08.000,300,11019772,12885,0,1666832167,13143.60542991,49.89578600999812,53605.27325928001 2022-10-27,00:56:09.000,300,11019779,12845,0,1666832168,13143.63911145999,49.902835140004754,53605.315182 2022-10-27,00:56:10.000,300,11019784,13005,0,1666832169,13143.63911145999,49.93103166000219,53605.30819488 2022-10-27,00:56:11.000,300,11019797,12965,0,1666832170,13143.531330499995,49.93808079000155,53605.18941384 2022-10-27,00:56:12.000,300,11019791,12765,0,1666832171,13143.50438526,49.93103166000219,53605.14749112 2022-10-27,00:56:13.000,300,11019838,12965,0,1666832172,13143.53806680999,49.91693340000347,53605.20338808001 2022-10-27,00:56:14.000,300,11019760,13005,0,1666832173,13143.612166219995,49.91693340000347,53605.20338808001 2022-10-27,00:56:15.000,300,11019797,12805,0,1666832174,13143.58522098,49.93103166000219,53605.18941384 2022-10-27,00:56:16.000,300,11019761,12925,0,1666832175,13143.53806680999,49.95217905000027,53605.182426720006 2022-10-27,00:56:17.000,300,11019812,13005,0,1666832176,13143.55827573999,49.91693340000347,53605.182426720006 2022-10-27,00:56:18.000,300,11019787,13045,0,1666832177,13143.56501205,49.90988427000411,53605.23832368 2022-10-27,00:56:19.000,300,11019798,12925,0,1666832178,13143.551539429995,49.88873687999876,53605.210375200004 2022-10-27,00:56:20.000,300,11019805,13005,0,1666832179,13143.490912639994,49.86758949000068,53605.210375200004 2022-10-27,00:56:21.000,300,11019792,12965,0,1666832180,13143.47744001999,49.89578600999812,53605.161465360005 2022-10-27,00:56:22.000,300,11019742,12965,0,1666832181,13143.47744001999,49.87463862000004,53605.19640096 2022-10-27,00:56:23.000,300,11019767,13045,0,1666832182,13143.389867989994,49.853491230001964,53605.140504 2022-10-27,00:56:24.000,300,11019809,13005,0,1666832183,13143.41681322999,49.839392970003246,53605.18941384 2022-10-27,00:56:25.000,300,11019804,12965,0,1666832184,13143.349450129994,49.804147319999174,53605.15447824001 2022-10-27,00:56:26.000,300,11019816,12965,0,1666832185,13143.490912639994,49.804147319999174,53605.210375200004 2022-10-27,00:56:27.000,300,11019827,13005,0,1666832186,13143.403340609999,49.790049060000456,53605.16845248 2022-10-27,00:56:28.000,300,11019806,13165,0,1666832187,13143.43702215999,49.77595080000174,53605.15447824001 2022-10-27,00:56:29.000,300,11019788,12885,0,1666832188,13143.383131679999,49.7477542800043,53605.112555520005 2022-10-27,00:56:30.000,300,11019781,12925,0,1666832189,13143.41681322999,49.76185254000302,53605.15447824001 2022-10-27,00:56:31.000,300,11019785,12965,0,1666832190,13143.342713819999,49.7477542800043,53605.161465360005 2022-10-27,00:56:32.000,300,11019816,12925,0,1666832191,13143.315768579989,49.7477542800043,53605.11954264 2022-10-27,00:56:33.000,300,11019802,12845,0,1666832192,13143.302295959998,49.70545950000087,53605.10556840001 2022-10-27,00:56:34.000,300,11019804,12805,0,1666832193,13143.362922749999,49.71955775999959,53605.210375200004 2022-10-27,00:56:35.000,300,11019806,12965,0,1666832194,13143.329241199994,49.69136124000215,53605.15447824001 2022-10-27,00:56:36.000,300,11019795,12885,0,1666832195,13143.282087029998,49.64906645999872,53605.11954264 2022-10-27,00:56:37.000,300,11019788,13005,0,1666832196,13143.214723929988,49.69136124000215,53605.04967144 2022-10-27,00:56:38.000,300,11019766,13005,0,1666832197,13143.207987619993,49.65611558999808,53605.04967144 2022-10-27,00:56:39.000,300,11019797,12965,0,1666832198,13143.194514999988,49.65611558999808,53605.10556840001 2022-10-27,00:56:40.000,300,11019789,13045,0,1666832199,13143.248405479993,49.613820810001926,53605.11954264 2022-10-27,00:56:41.000,300,11019794,13125,0,1666832200,13143.194514999988,49.64906645999872,53605.07761992 2022-10-27,00:56:42.000,300,11019750,13085,0,1666832201,13143.133888210003,49.64906645999872,53605.07761992 2022-10-27,00:56:43.000,300,11019774,12965,0,1666832202,13143.147360829993,49.663164720004715,53605.140504 2022-10-27,00:56:44.000,300,11019768,12965,0,1666832203,13143.140624519998,49.64906645999872,53605.05665856001 2022-10-27,00:56:45.000,300,11019833,12965,0,1666832204,13143.154097139988,49.663164720004715,53605.09159416 2022-10-27,00:56:46.000,300,11019774,12805,0,1666832205,13143.106942969993,49.670213850004075,53605.00774872001 2022-10-27,00:56:47.000,300,11019774,12725,0,1666832206,13143.086734039993,49.677262980003434,53605.03569720001 2022-10-27,00:56:48.000,300,11019814,13005,0,1666832207,13143.181042379998,49.70545950000087,53605.112555520005 2022-10-27,00:56:49.000,300,11019772,12925,0,1666832208,13143.160833449998,49.7477542800043,53605.10556840001 2022-10-27,00:56:50.000,300,11019792,12805,0,1666832209,13143.181042379998,49.75480341000366,53605.04967144 2022-10-27,00:56:51.000,300,11019787,12885,0,1666832210,13143.201251309998,49.77595080000174,53605.07761992 2022-10-27,00:56:52.000,300,11019810,13125,0,1666832211,13143.160833449998,49.77595080000174,53605.03569720001 2022-10-27,00:56:53.000,300,11019794,13005,0,1666832212,13143.207987619993,49.77595080000174,53604.95185176 2022-10-27,00:56:54.000,300,11019777,13005,0,1666832213,13143.255141789989,49.7829999300011,53604.98678736001 2022-10-27,00:56:55.000,300,11019796,13205,0,1666832214,13143.322504889999,49.81119644999853,53605.04967144 2022-10-27,00:56:56.000,300,11019817,12925,0,1666832215,13143.356186439989,49.82529471000453,53605.07761992 2022-10-27,00:56:57.000,300,11019794,13245,0,1666832216,13143.403340609999,49.86758949000068,53605.03569720001 2022-10-27,00:56:58.000,300,11019808,12925,0,1666832217,13143.356186439989,49.88873687999876,53605.12652976 2022-10-27,00:56:59.000,300,11019805,13045,0,1666832218,13143.430285849994,49.8816877499994,53605.07761992 2022-10-27,00:57:00.000,300,11019775,12805,0,1666832219,13143.470703709994,49.90988427000411,53605.0706328 2022-10-27,00:57:01.000,300,11019789,12925,0,1666832220,13143.47744001999,49.94512992000091,53605.03569720001 2022-10-27,00:57:02.000,300,11019791,13045,0,1666832221,13143.450494779994,49.93808079000155,53605.02871008 2022-10-27,00:57:03.000,300,11019790,13005,0,1666832222,13143.52459419,50.00857209000242,53605.063645680006 2022-10-27,00:57:04.000,300,11019778,12965,0,1666832223,13143.65932038999,49.98742470000434,53605.09858128 2022-10-27,00:57:05.000,300,11019781,13045,0,1666832224,13143.68626563,49.9944738300037,53605.140504 2022-10-27,00:57:06.000,300,11019775,13005,0,1666832225,13143.72668349,50.015621220001776,53605.12652976 2022-10-27,00:57:07.000,300,11019776,13085,0,1666832226,13143.733419799995,50.00152296000306,53605.161465360005 2022-10-27,00:57:08.000,300,11019786,12925,0,1666832227,13143.733419799995,50.015621220001776,53605.09159416 2022-10-27,00:57:09.000,300,11019773,13085,0,1666832228,13143.78057396999,50.036768609999854,53605.112555520005 2022-10-27,00:57:10.000,300,11019787,12925,0,1666832229,13143.84120075999,50.036768609999854,53605.17543960001 2022-10-27,00:57:11.000,300,11019819,13085,0,1666832230,13143.88835493,50.064965130004566,53605.23832368 2022-10-27,00:57:12.000,300,11019794,13005,0,1666832231,13143.975926959996,50.029719480000495,53605.2453108 2022-10-27,00:57:13.000,300,11019780,13045,0,1666832232,13143.942245409991,50.05086686999857,53605.18941384 2022-10-27,00:57:14.000,300,11019795,12965,0,1666832233,13144.016344819996,50.029719480000495,53605.21736232 2022-10-27,00:57:15.000,300,11019734,13085,0,1666832234,13144.076971609997,50.04381773999921,53605.22434944001 2022-10-27,00:57:16.000,300,11019762,12685,0,1666832235,13144.164543639992,49.9944738300037,53605.231336560006 2022-10-27,00:57:17.000,300,11019793,13045,0,1666832236,13144.225170429992,50.00857209000242,53605.280246400005 2022-10-27,00:57:18.000,300,11019795,12925,0,1666832237,13144.292533530002,49.980375569997705,53605.315182 2022-10-27,00:57:19.000,300,11019806,12925,0,1666832238,13144.353160320003,50.029719480000495,53605.25229792001 2022-10-27,00:57:20.000,300,11019821,12885,0,1666832239,13144.467677589993,49.98742470000434,53605.329156240005 2022-10-27,00:57:21.000,300,11019770,12965,0,1666832240,13144.481150209998,49.98742470000434,53605.329156240005 2022-10-27,00:57:22.000,300,11019783,13205,0,1666832241,13144.61587640999,49.966277309998986,53605.40601456 2022-10-27,00:57:23.000,300,11019760,12885,0,1666832242,13144.67650319999,49.966277309998986,53605.447937280005 2022-10-27,00:57:24.000,300,11019768,13125,0,1666832243,13144.65629426999,49.93808079000155,53605.47588576 2022-10-27,00:57:25.000,300,11019796,12845,0,1666832244,13144.70344844,49.94512992000091,53605.51082136001 2022-10-27,00:57:26.000,300,11019813,12765,0,1666832245,13144.750602609995,49.90988427000411,53605.48986000001 2022-10-27,00:57:27.000,300,11019778,13085,0,1666832246,13144.81796570999,49.95217905000027,53605.51082136001 2022-10-27,00:57:28.000,300,11019797,13085,0,1666832247,13144.932482979995,49.95922817999963,53605.62261528 2022-10-27,00:57:29.000,300,11019776,12885,0,1666832248,13145.00658239,49.94512992000091,53605.615628160005 2022-10-27,00:57:30.000,300,11019801,12965,0,1666832249,13145.053736559996,49.95217905000027,53605.685499360006 2022-10-27,00:57:31.000,300,11019809,12925,0,1666832250,13145.094154419996,49.95922817999963,53605.67851224001 2022-10-27,00:57:32.000,300,11019793,12965,0,1666832251,13145.161517519991,49.980375569997705,53605.65056376 2022-10-27,00:57:33.000,300,11019814,12885,0,1666832252,13145.12783597,49.98742470000434,53605.6296024 2022-10-27,00:57:34.000,300,11019784,12925,0,1666832253,13145.208671690001,49.966277309998986,53605.6296024 2022-10-27,00:57:35.000,300,11019788,12965,0,1666832254,13145.262562169992,49.973326439998345,53605.734409200006 2022-10-27,00:57:36.000,300,11019752,12845,0,1666832255,13145.336661579997,49.973326439998345,53605.783319040005 2022-10-27,00:57:37.000,300,11019811,13205,0,1666832256,13145.356870509997,49.95922817999963,53605.79729328 2022-10-27,00:57:38.000,300,11019799,12965,0,1666832257,13145.417497299997,49.973326439998345,53605.7693448 2022-10-27,00:57:39.000,300,11019794,12925,0,1666832258,13145.451178850002,50.00857209000242,53605.85319024001 2022-10-27,00:57:40.000,300,11019825,13245,0,1666832259,13145.491596710002,49.98742470000434,53605.87415160001 2022-10-27,00:57:41.000,300,11019857,12965,0,1666832260,13145.525278259993,50.015621220001776,53605.87415160001 2022-10-27,00:57:42.000,300,11019789,13045,0,1666832261,13145.525278259993,50.022670350001135,53605.832228880005 2022-10-27,00:57:43.000,300,11019821,13045,0,1666832262,13145.585905049993,50.079063390003284,53605.86716448 2022-10-27,00:57:44.000,300,11019787,12845,0,1666832263,13145.673477079989,50.05791599999793,53605.91607432 2022-10-27,00:57:45.000,300,11019801,12925,0,1666832264,13145.727367559994,50.093161650002,53605.98594552 2022-10-27,00:57:46.000,300,11019794,12925,0,1666832265,13145.727367559994,50.093161650002,53605.999919760005 2022-10-27,00:57:47.000,300,11019784,12965,0,1666832266,13145.727367559994,50.1284072999988,53605.94402280001 2022-10-27,00:57:48.000,300,11019764,12965,0,1666832267,13145.781258039999,50.1284072999988,53605.94402280001 2022-10-27,00:57:49.000,300,11019802,12765,0,1666832268,13145.808203279994,50.11430904000008,53606.02786824 2022-10-27,00:57:50.000,300,11019821,13205,0,1666832269,13145.767785419994,50.13545642999816,53606.04184248001 2022-10-27,00:57:51.000,300,11019814,13005,0,1666832270,13145.87556637999,50.14250556000479,53606.06280384001 2022-10-27,00:57:52.000,300,11019782,13205,0,1666832271,13145.889038999994,50.11430904000008,53606.069790960006 2022-10-27,00:57:53.000,300,11019823,12765,0,1666832272,13145.909247929994,50.12135816999944,53606.07677808 2022-10-27,00:57:54.000,300,11019763,13125,0,1666832273,13145.990083649995,50.10021078000136,53606.11171368001 2022-10-27,00:57:55.000,300,11019737,13045,0,1666832274,13146.04397413,50.079063390003284,53606.12568792 2022-10-27,00:57:56.000,300,11019778,13205,0,1666832275,13146.06418306,50.022670350001135,53606.11171368001 2022-10-27,00:57:57.000,300,11019804,13085,0,1666832276,13146.11807353999,50.015621220001776,53606.13966216001 2022-10-27,00:57:58.000,300,11019803,13085,0,1666832277,13146.12480985,49.98742470000434,53606.14664928 2022-10-27,00:57:59.000,300,11019788,13045,0,1666832278,13146.19890925999,49.973326439998345,53606.216520480004 2022-10-27,00:58:00.000,300,11019825,12965,0,1666832279,13146.26627236,49.91693340000347,53606.24446896 2022-10-27,00:58:01.000,300,11019807,12845,0,1666832280,13146.293217599996,49.91693340000347,53606.20254624 2022-10-27,00:58:02.000,300,11019777,13045,0,1666832281,13146.320162839991,49.87463862000004,53606.17459776 2022-10-27,00:58:03.000,300,11019762,13085,0,1666832282,13146.421207489992,49.853491230001964,53606.25145608 2022-10-27,00:58:04.000,300,11019797,12965,0,1666832283,13146.468361660001,49.82529471000453,53606.30036592 2022-10-27,00:58:05.000,300,11019762,13085,0,1666832284,13146.508779520002,49.797098189999815,53606.2933788 2022-10-27,00:58:06.000,300,11019792,12765,0,1666832285,13146.562669999992,49.77595080000174,53606.27241744 2022-10-27,00:58:07.000,300,11019778,12765,0,1666832286,13146.562669999992,49.790049060000456,53606.25844320001 2022-10-27,00:58:08.000,300,11019774,12805,0,1666832287,13146.710868820002,49.76185254000302,53606.35626288001 2022-10-27,00:58:09.000,300,11019792,13085,0,1666832288,13146.778231919998,49.790049060000456,53606.405172720006 2022-10-27,00:58:10.000,300,11019744,12925,0,1666832289,13146.859067639998,49.76890167000238,53606.42613408001 2022-10-27,00:58:11.000,300,11019811,12885,0,1666832290,13146.926430739994,49.7829999300011,53606.39818560001 2022-10-27,00:58:12.000,300,11019756,13245,0,1666832291,13146.953375979989,49.82529471000453,53606.32831440001 2022-10-27,00:58:13.000,300,11019786,12885,0,1666832292,13147.040948009999,49.86054036000132,53606.4331212 2022-10-27,00:58:14.000,300,11019823,13165,0,1666832293,13147.108311109994,49.89578600999812,53606.405172720006 2022-10-27,00:58:15.000,300,11019792,12965,0,1666832294,13147.12178373,49.91693340000347,53606.42613408001 2022-10-27,00:58:16.000,300,11019824,13085,0,1666832295,13147.27671885999,49.94512992000091,53606.52395376001 2022-10-27,00:58:17.000,300,11019815,12925,0,1666832296,13147.31713671999,49.973326439998345,53606.56587648001 2022-10-27,00:58:18.000,300,11019806,12845,0,1666832297,13147.39797243999,50.022670350001135,53606.551902240004 2022-10-27,00:58:19.000,300,11019802,12925,0,1666832298,13147.48554447,50.015621220001776,53606.61478632001 2022-10-27,00:58:20.000,300,11019795,12925,0,1666832299,13147.539434949991,50.10725991000072,53606.60081208 2022-10-27,00:58:21.000,300,11019785,12925,0,1666832300,13147.647215910001,50.17070208000223,53606.64273480001 2022-10-27,00:58:22.000,300,11019808,13125,0,1666832301,13147.701106389992,50.212996859998384,53606.59382496001 2022-10-27,00:58:23.000,300,11019820,13285,0,1666832302,13147.728051630002,50.29053728999861,53606.68465752001 2022-10-27,00:58:24.000,300,11019762,13045,0,1666832303,13147.835832589997,50.31873381000332,53606.77549008 2022-10-27,00:58:25.000,300,11019799,13125,0,1666832304,13147.923404619993,50.34693033000076,53606.79645144 2022-10-27,00:58:26.000,300,11019827,13085,0,1666832305,13147.970558790003,50.39627424000355,53606.76850296 2022-10-27,00:58:27.000,300,11019836,13125,0,1666832306,13147.977295099998,50.45266727999842,53606.76151584001 2022-10-27,00:58:28.000,300,11019802,12925,0,1666832307,13148.037921889998,50.52315857999929,53606.8174128 2022-10-27,00:58:29.000,300,11019785,12925,0,1666832308,13148.118757609998,50.57955162000144,53606.89427112 2022-10-27,00:58:30.000,300,11019793,12925,0,1666832309,13148.152439159989,50.607748139998876,53606.908245360006 2022-10-27,00:58:31.000,300,11019781,13085,0,1666832310,13148.219802259999,50.650042920002306,53606.91523248 2022-10-27,00:58:32.000,300,11019773,13085,0,1666832311,13148.27369273999,50.671190310000384,53606.90125824001 2022-10-27,00:58:33.000,300,11019774,13005,0,1666832312,13148.347792149994,50.72758335000253,53606.99907792001 2022-10-27,00:58:34.000,300,11019807,13045,0,1666832313,13148.43536417999,50.713485090003815,53607.02003928001 2022-10-27,00:58:35.000,300,11019806,13005,0,1666832314,13148.428627869995,50.713485090003815,53607.08991048 2022-10-27,00:58:36.000,300,11019782,13125,0,1666832315,13148.49599096999,50.69938682999782,53607.08991048 2022-10-27,00:58:37.000,300,11019759,12805,0,1666832316,13148.50272728,50.74873074000061,53607.075936240006 2022-10-27,00:58:38.000,300,11019765,13085,0,1666832317,13148.583563,50.73463248000189,53607.08292336 2022-10-27,00:58:39.000,300,11019829,12965,0,1666832318,13148.59703561999,50.76282899999933,53607.11087184 2022-10-27,00:58:40.000,300,11019838,12725,0,1666832319,13148.711552889996,50.720534220003174,53607.173755920005 2022-10-27,00:58:41.000,300,11019823,12925,0,1666832320,13148.68460765,50.73463248000189,53607.173755920005 2022-10-27,00:58:42.000,300,11019768,12925,0,1666832321,13148.72502551,50.713485090003815,53607.124846080005 2022-10-27,00:58:43.000,300,11019782,12885,0,1666832322,13148.792388609996,50.706435960004455,53607.23664000001 2022-10-27,00:58:44.000,300,11019791,13165,0,1666832323,13148.819333849991,50.650042920002306,53607.23664000001 2022-10-27,00:58:45.000,300,11019785,12885,0,1666832324,13148.866488020001,50.67823943999974,53607.29952408 2022-10-27,00:58:46.000,300,11019779,13165,0,1666832325,13148.826070160001,50.59364988000016,53607.23664000001 2022-10-27,00:58:47.000,300,11019824,13165,0,1666832326,13148.873224329996,50.57955162000144,53607.3065112 2022-10-27,00:58:48.000,300,11019776,13045,0,1666832327,13148.940587429992,50.55840423000336,53607.390356640004 2022-10-27,00:58:49.000,300,11019791,13125,0,1666832328,13149.001214219992,50.52315857999929,53607.39734376 2022-10-27,00:58:50.000,300,11019770,13085,0,1666832329,13149.014686839997,50.487912930002494,53607.46721496 2022-10-27,00:58:51.000,300,11019807,12925,0,1666832330,13148.974268979997,50.487912930002494,53607.48817632 2022-10-27,00:58:52.000,300,11019788,12965,0,1666832331,13148.960796359992,50.46676554000442,53607.390356640004 2022-10-27,00:58:53.000,300,11019827,13205,0,1666832332,13148.960796359992,50.41037250000227,53607.460227840005 2022-10-27,00:58:54.000,300,11019803,12845,0,1666832333,13149.041632079992,50.41742163000163,53607.42529224 2022-10-27,00:58:55.000,300,11019764,13085,0,1666832334,13149.075313629997,50.41742163000163,53607.49516344 2022-10-27,00:58:56.000,300,11019792,13005,0,1666832335,13149.014686839997,50.36102858999948,53607.43227936001 2022-10-27,00:58:57.000,300,11019819,13005,0,1666832336,13149.055104699997,50.304635550004605,53607.53708616 2022-10-27,00:58:58.000,300,11019789,12925,0,1666832337,13149.162885659993,50.304635550004605,53607.62093160001 2022-10-27,00:58:59.000,300,11019744,13005,0,1666832338,13149.135940419997,50.28348815999925,53607.57202176001 2022-10-27,00:59:00.000,300,11019801,12965,0,1666832339,13149.196567209998,50.27643902999989,53607.59298312 2022-10-27,00:59:01.000,300,11019768,13165,0,1666832340,13149.223512449993,50.22004598999774,53607.585996 2022-10-27,00:59:02.000,300,11019809,12885,0,1666832341,13149.223512449993,50.23414425000374,53607.60695736 2022-10-27,00:59:03.000,300,11019744,12965,0,1666832342,13149.203303519993,50.205947729999025,53607.59997024001 2022-10-27,00:59:04.000,300,11019804,12965,0,1666832343,13149.297611859998,50.212996859998384,53607.66984144001 2022-10-27,00:59:05.000,300,11019790,12925,0,1666832344,13149.344766029993,50.17070208000223,53607.68381568 2022-10-27,00:59:06.000,300,11019781,13085,0,1666832345,13149.331293409989,50.14955469000415,53607.71875128001 2022-10-27,00:59:07.000,300,11019807,13165,0,1666832346,13149.277402929998,50.198898599999666,53607.71176416 2022-10-27,00:59:08.000,300,11019826,13205,0,1666832347,13149.324557099993,50.14955469000415,53607.69778992001 2022-10-27,00:59:09.000,300,11019801,13045,0,1666832348,13149.378447579998,50.16365295000287,53607.75368688 2022-10-27,00:59:10.000,300,11019810,13085,0,1666832349,13149.405392819994,50.17070208000223,53607.70477704 2022-10-27,00:59:11.000,300,11019797,13045,0,1666832350,13149.412129129989,50.1284072999988,53607.78862248001 2022-10-27,00:59:12.000,300,11019781,13285,0,1666832351,13149.432338059989,50.11430904000008,53607.73272552 2022-10-27,00:59:13.000,300,11019762,12925,0,1666832352,13149.432338059989,50.11430904000008,53607.80259672 2022-10-27,00:59:14.000,300,11019817,13125,0,1666832353,13149.452546989989,50.12135816999944,53607.78862248001 2022-10-27,00:59:15.000,300,11019822,13045,0,1666832354,13149.439074369999,50.11430904000008,53607.746699760006 2022-10-27,00:59:16.000,300,11019804,13165,0,1666832355,13149.425601749994,50.12135816999944,53607.68381568 2022-10-27,00:59:17.000,300,11019791,12885,0,1666832356,13149.479492229999,50.10725991000072,53607.746699760006 2022-10-27,00:59:18.000,300,11019822,12965,0,1666832357,13149.479492229999,50.079063390003284,53607.77464824 2022-10-27,00:59:19.000,300,11019766,12925,0,1666832358,13149.56032795,50.12135816999944,53607.8305452 2022-10-27,00:59:20.000,300,11019788,12965,0,1666832359,13149.55359163999,50.072014260003925,53607.83753232001 2022-10-27,00:59:21.000,300,11019793,13085,0,1666832360,13149.56032795,50.05791599999793,53607.9004164 2022-10-27,00:59:22.000,300,11019805,13125,0,1666832361,13149.526646399994,50.079063390003284,53607.82355808 2022-10-27,00:59:23.000,300,11019836,13005,0,1666832362,13149.526646399994,50.022670350001135,53607.92137776 2022-10-27,00:59:24.000,300,11019772,13005,0,1666832363,13149.479492229999,50.072014260003925,53607.92836488 2022-10-27,00:59:25.000,300,11019794,13125,0,1666832364,13149.445810679994,50.04381773999921,53607.893429280004 2022-10-27,00:59:26.000,300,11019797,12965,0,1666832365,13149.47275591999,50.072014260003925,53607.94233912 2022-10-27,00:59:27.000,300,11019744,13125,0,1666832366,13149.439074369999,50.04381773999921,53607.87945504 2022-10-27,00:59:28.000,300,11019760,13125,0,1666832367,13149.445810679994,50.015621220001776,53607.93535200001 2022-10-27,00:59:29.000,300,11019790,13085,0,1666832368,13149.499701159999,49.9944738300037,53607.95631336001 2022-10-27,00:59:30.000,300,11019815,13005,0,1666832369,13149.479492229999,50.04381773999921,53607.893429280004 2022-10-27,00:59:31.000,300,11019817,13085,0,1666832370,13149.452546989989,50.022670350001135,53607.92137776 2022-10-27,00:59:32.000,300,11019805,13005,0,1666832371,13149.439074369999,50.05086686999857,53607.92836488 2022-10-27,00:59:33.000,300,11019807,12925,0,1666832372,13149.398656509999,50.022670350001135,53607.8305452 2022-10-27,00:59:34.000,300,11019800,13005,0,1666832373,13149.418865439999,50.022670350001135,53607.86548080001 2022-10-27,00:59:35.000,300,11019783,13045,0,1666832374,13149.432338059989,50.029719480000495,53607.92836488 2022-10-27,00:59:36.000,300,11019814,13005,0,1666832375,13149.445810679994,50.00857209000242,53607.92137776 2022-10-27,00:59:37.000,300,11019805,12765,0,1666832376,13149.459283299999,50.00152296000306,53607.93535200001 2022-10-27,00:59:38.000,300,11019776,13125,0,1666832377,13149.425601749994,49.966277309998986,53607.87246792 2022-10-27,00:59:39.000,300,11019796,13085,0,1666832378,13149.459283299999,49.93808079000155,53607.9004164 2022-10-27,00:59:40.000,300,11019761,12925,0,1666832379,13149.466019609994,49.90988427000411,53607.93535200001 2022-10-27,00:59:41.000,300,11019791,13085,0,1666832380,13149.47275591999,49.91693340000347,53607.93535200001 2022-10-27,00:59:42.000,300,11019779,12845,0,1666832381,13149.452546989989,49.86054036000132,53607.83753232001 2022-10-27,00:59:43.000,300,11019777,13285,0,1666832382,13149.445810679994,49.87463862000004,53607.87246792 2022-10-27,00:59:44.000,300,11019795,13005,0,1666832383,13149.51317377999,49.839392970003246,53607.95631336001 2022-10-27,00:59:45.000,300,11019769,12925,0,1666832384,13149.56032795,49.81824557999789,53607.94932624 2022-10-27,00:59:46.000,300,11019811,13005,0,1666832385,13149.58053688,49.76185254000302,53607.92836488 2022-10-27,00:59:47.000,300,11019781,12965,0,1666832386,13149.546855329994,49.71250863000023,53607.85849368001 2022-10-27,00:59:48.000,300,11019825,12925,0,1666832387,13149.53338270999,49.69136124000215,53607.85150656 2022-10-27,00:59:49.000,300,11019783,13205,0,1666832388,13149.526646399994,49.677262980003434,53607.893429280004 2022-10-27,00:59:50.000,300,11019783,13205,0,1666832389,13149.56032795,49.663164720004715,53607.90740352001 2022-10-27,00:59:51.000,300,11019795,13045,0,1666832390,13149.56032795,49.620869940001285,53607.914390640006 2022-10-27,00:59:52.000,300,11019778,13045,0,1666832391,13149.54011902,49.59267342000385,53607.9004164 2022-10-27,00:59:53.000,300,11019782,12845,0,1666832392,13149.55359163999,49.5362803800017,53607.87246792 2022-10-27,00:59:54.000,300,11019764,13125,0,1666832393,13149.61421842999,49.48693646999891,53607.9702876 2022-10-27,00:59:55.000,300,11019803,12965,0,1666832394,13149.56032795,49.46578908000083,53607.9702876 2022-10-27,00:59:56.000,300,11019784,13125,0,1666832395,13149.627691049995,49.47283821000019,53607.9004164 2022-10-27,00:59:57.000,300,11019781,12645,0,1666832396,13149.60074581,49.430543430004036,53607.94932624 2022-10-27,00:59:58.000,300,11019750,13245,0,1666832397,13149.546855329994,49.46578908000083,53607.87945504 2022-10-27,00:59:59.000,300,11019771,13085,0,1666832398,13149.627691049995,49.444641690002754,53607.92836488 2022-10-27,01:00:00.000,300,11019786,12965,0,1666832399,13149.668108909995,49.40939603999868,53607.95631336001 2022-10-27,01:00:01.000,300,11019780,12685,0,1666832400,13149.67484521999,49.42349430000468,53607.99124896 2022-10-27,01:00:02.000,300,11019789,13005,0,1666832401,13149.65463628999,49.437592560003395,53607.94932624 2022-10-27,01:00:03.000,300,11019821,13045,0,1666832402,13149.69505414999,49.381199520001246,53607.95631336001 2022-10-27,01:00:04.000,300,11019818,12925,0,1666832403,13149.69505414999,49.381199520001246,53607.92137776 2022-10-27,01:00:05.000,300,11019757,13005,0,1666832404,13149.688317839995,49.40939603999868,53607.94233912 2022-10-27,01:00:06.000,300,11019812,13045,0,1666832405,13149.64116367,49.40939603999868,53607.844519440005 2022-10-27,01:00:07.000,300,11019779,12805,0,1666832406,13149.70179046,49.40234690999932,53607.844519440005 2022-10-27,01:00:08.000,300,11019796,13085,0,1666832407,13149.74220832,49.40234690999932,53607.93535200001 2022-10-27,01:00:09.000,300,11019773,13085,0,1666832408,13149.81630772999,49.41644516999804,53607.90740352001 2022-10-27,01:00:10.000,300,11019766,13005,0,1666832409,13149.870198209996,49.42349430000468,53607.95631336001 2022-10-27,01:00:11.000,300,11019808,12765,0,1666832410,13149.83651665999,49.46578908000083,53607.95631336001 2022-10-27,01:00:12.000,300,11019822,12925,0,1666832411,13149.829780349995,49.5010347300049,53607.95631336001 2022-10-27,01:00:13.000,300,11019806,12885,0,1666832412,13149.87693451999,49.47283821000019,53607.9004164 2022-10-27,01:00:14.000,300,11019796,12765,0,1666832413,13149.951033929996,49.49398559999827,53607.93535200001 2022-10-27,01:00:15.000,300,11019771,12925,0,1666832414,13149.998188099991,49.48693646999891,53607.98426184001 2022-10-27,01:00:16.000,300,11019792,13085,0,1666832415,13149.98471548,49.54332951000106,53607.93535200001 2022-10-27,01:00:17.000,300,11019793,13125,0,1666832416,13149.98471548,49.50808386000426,53607.90740352001 2022-10-27,01:00:18.000,300,11019796,13005,0,1666832417,13150.105969060001,49.50808386000426,53607.95631336001 2022-10-27,01:00:19.000,300,11019830,12965,0,1666832418,13150.180068469992,49.51513299000362,53608.00522320001 2022-10-27,01:00:20.000,300,11019786,12965,0,1666832419,13150.213750019997,49.55037864000042,53607.963300480005 2022-10-27,01:00:21.000,300,11019797,12965,0,1666832420,13150.260904189992,49.58562429000449,53607.94932624 2022-10-27,01:00:22.000,300,11019791,13125,0,1666832421,13150.281113119992,49.58562429000449,53607.90740352001 2022-10-27,01:00:23.000,300,11019750,12965,0,1666832422,13150.301322049992,49.55742776999978,53607.92137776 2022-10-27,01:00:24.000,300,11019768,12845,0,1666832423,13150.402366699993,49.606771680002566,53607.97727472 2022-10-27,01:00:25.000,300,11019782,13045,0,1666832424,13150.388894080003,49.59972255000321,53608.02618456001 2022-10-27,01:00:26.000,300,11019739,12885,0,1666832425,13150.422575629993,49.58562429000449,53608.01919744 2022-10-27,01:00:27.000,300,11019824,13125,0,1666832426,13150.469729799988,49.58562429000449,53608.00522320001 2022-10-27,01:00:28.000,300,11019789,13045,0,1666832427,13150.476466109998,49.606771680002566,53608.00522320001 2022-10-27,01:00:29.000,300,11019743,12965,0,1666832428,13150.550565519989,49.613820810001926,53608.0401588 2022-10-27,01:00:30.000,300,11019778,12965,0,1666832429,13150.530356589989,49.620869940001285,53608.04714592 2022-10-27,01:00:31.000,300,11019785,13045,0,1666832430,13150.523620279993,49.59267342000385,53608.09605576 2022-10-27,01:00:32.000,300,11019764,13045,0,1666832431,13150.483202419993,49.59972255000321,53608.01919744 2022-10-27,01:00:33.000,300,11019783,13165,0,1666832432,13150.557301829998,49.55742776999978,53608.10304288001 2022-10-27,01:00:34.000,300,11019765,12805,0,1666832433,13150.570774449989,49.5362803800017,53608.1449656 2022-10-27,01:00:35.000,300,11019852,13045,0,1666832434,13150.584247069994,49.52923125000234,53608.13797848 2022-10-27,01:00:36.000,300,11019799,12925,0,1666832435,13150.557301829998,49.5010347300049,53608.13797848 2022-10-27,01:00:37.000,300,11019789,12845,0,1666832436,13150.530356589989,49.444641690002754,53608.13797848 2022-10-27,01:00:38.000,300,11019827,12925,0,1666832437,13150.557301829998,49.430543430004036,53608.09605576 2022-10-27,01:00:39.000,300,11019793,12925,0,1666832438,13150.496675039998,49.40234690999932,53608.05413304001 2022-10-27,01:00:40.000,300,11019780,13005,0,1666832439,13150.604455999994,49.338904739997815,53608.26374664 2022-10-27,01:00:41.000,300,11019785,13045,0,1666832440,13150.597719689998,49.35300300000381,53608.20086256001 2022-10-27,01:00:42.000,300,11019771,13045,0,1666832441,13150.550565519989,49.338904739997815,53608.12400424001 2022-10-27,01:00:43.000,300,11019783,12925,0,1666832442,13150.557301829998,49.2895608300023,53608.18688832 2022-10-27,01:00:44.000,300,11019784,12885,0,1666832443,13150.543829209993,49.30365909000102,53608.1449656 2022-10-27,01:00:45.000,300,11019762,13045,0,1666832444,13150.510147659988,49.31775734999974,53608.11701712 2022-10-27,01:00:46.000,300,11019760,12965,0,1666832445,13150.510147659988,49.3248064799991,53608.11003 2022-10-27,01:00:47.000,300,11019782,13045,0,1666832446,13150.510147659988,49.37415039000189,53608.09605576 2022-10-27,01:00:48.000,300,11019817,12965,0,1666832447,13150.543829209993,49.36005213000317,53608.13797848 2022-10-27,01:00:49.000,300,11019775,12845,0,1666832448,13150.557301829998,49.381199520001246,53608.19387544001 2022-10-27,01:00:50.000,300,11019782,13005,0,1666832449,13150.550565519989,49.41644516999804,53608.17291408001 2022-10-27,01:00:51.000,300,11019827,13165,0,1666832450,13150.523620279993,49.395297779999964,53608.15893984 2022-10-27,01:00:52.000,300,11019786,12845,0,1666832451,13150.429311939988,49.46578908000083,53608.08906864 2022-10-27,01:00:53.000,300,11019818,13125,0,1666832452,13150.402366699993,49.46578908000083,53608.130991360005 2022-10-27,01:00:54.000,300,11019797,12885,0,1666832453,13150.375421459998,49.50808386000426,53608.0401588 2022-10-27,01:00:55.000,300,11019778,12925,0,1666832454,13150.388894080003,49.564476899999136,53608.16592696 2022-10-27,01:00:56.000,300,11019801,13085,0,1666832455,13150.301322049992,49.64906645999872,53608.05413304001 2022-10-27,01:00:57.000,300,11019783,13125,0,1666832456,13150.422575629993,49.606771680002566,53608.16592696 2022-10-27,01:00:58.000,300,11019752,12925,0,1666832457,13150.395630389998,49.613820810001926,53608.17291408001 2022-10-27,01:00:59.000,300,11019847,12605,0,1666832458,13150.341739909993,49.627919070000644,53608.13797848 2022-10-27,01:01:00.000,300,11019811,12925,0,1666832459,13150.355212529998,49.613820810001926,53608.08906864 2022-10-27,01:01:01.000,300,11019808,13085,0,1666832460,13150.301322049992,49.670213850004075,53608.082081520006 2022-10-27,01:01:02.000,300,11019776,12885,0,1666832461,13150.220486329992,49.65611558999808,53608.02618456001 2022-10-27,01:01:03.000,300,11019767,13205,0,1666832462,13150.207013710002,49.68431211000279,53608.012210320005 2022-10-27,01:01:04.000,300,11019806,13005,0,1666832463,13150.240695259992,49.69841037000151,53608.09605576 2022-10-27,01:01:05.000,300,11019772,13285,0,1666832464,13150.267640500002,49.69841037000151,53608.17291408001 2022-10-27,01:01:06.000,300,11019823,12965,0,1666832465,13150.247431570002,49.69841037000151,53608.19387544001 2022-10-27,01:01:07.000,300,11019745,13085,0,1666832466,13150.200277399992,49.663164720004715,53608.082081520006 2022-10-27,01:01:08.000,300,11019779,12885,0,1666832467,13150.233958949997,49.64906645999872,53608.06810728 2022-10-27,01:01:09.000,300,11019782,13045,0,1666832468,13150.247431570002,49.6349682,53608.09605576 2022-10-27,01:01:10.000,300,11019759,12925,0,1666832469,13150.213750019997,49.65611558999808,53608.082081520006 2022-10-27,01:01:11.000,300,11019779,13245,0,1666832470,13150.220486329992,49.620869940001285,53608.082081520006 2022-10-27,01:01:12.000,300,11019786,13005,0,1666832471,13150.132914299997,49.606771680002566,53608.02618456001 2022-10-27,01:01:13.000,300,11019798,13045,0,1666832472,13150.153123229997,49.571526029998495,53608.08906864 2022-10-27,01:01:14.000,300,11019784,13005,0,1666832473,13150.159859539992,49.52923125000234,53608.13797848 2022-10-27,01:01:15.000,300,11019722,12925,0,1666832474,13150.139650609992,49.49398559999827,53608.10304288001 2022-10-27,01:01:16.000,300,11019810,12925,0,1666832475,13150.159859539992,49.437592560003395,53608.13797848 2022-10-27,01:01:17.000,300,11019791,12805,0,1666832476,13150.052078579996,49.42349430000468,53608.0401588 2022-10-27,01:01:18.000,300,11019811,13005,0,1666832477,13150.011660719996,49.42349430000468,53608.01919744 2022-10-27,01:01:19.000,300,11019764,12925,0,1666832478,13150.011660719996,49.36710126000253,53608.07509440001 2022-10-27,01:01:20.000,300,11019770,12765,0,1666832479,13150.105969060001,49.3248064799991,53608.18688832 2022-10-27,01:01:21.000,300,11019785,12925,0,1666832480,13150.072287509996,49.27546257000358,53608.130991360005 2022-10-27,01:01:22.000,300,11019830,13125,0,1666832481,13150.004924410001,49.24021691999951,53608.1449656 2022-10-27,01:01:23.000,300,11019760,13125,0,1666832482,13149.92408869,49.190873010004,53608.10304288001 2022-10-27,01:01:24.000,300,11019774,13085,0,1666832483,13149.94429762,49.169725619998644,53608.13797848 2022-10-27,01:01:25.000,300,11019777,13125,0,1666832484,13149.910616069996,49.155627359999926,53608.11003 2022-10-27,01:01:26.000,300,11019816,12885,0,1666832485,13149.84325297,49.09923431999778,53608.04714592 2022-10-27,01:01:27.000,300,11019794,12845,0,1666832486,13149.80283511,49.07103780000034,53608.09605576 2022-10-27,01:01:28.000,300,11019785,13005,0,1666832487,13149.83651665999,49.035792150003545,53608.1449656 2022-10-27,01:01:29.000,300,11019786,12925,0,1666832488,13149.789362489995,48.986448240000755,53608.06810728 2022-10-27,01:01:30.000,300,11019744,13005,0,1666832489,13149.809571419995,48.923006069999246,53608.082081520006 2022-10-27,01:01:31.000,300,11019748,13125,0,1666832490,13149.72199939,48.923006069999246,53608.04714592 2022-10-27,01:01:32.000,300,11019823,13005,0,1666832491,13149.62095474,48.937104329997965,53607.99823608 2022-10-27,01:01:33.000,300,11019797,13085,0,1666832492,13149.57380056999,48.89480955000181,53608.07509440001 2022-10-27,01:01:34.000,300,11019777,13005,0,1666832493,13149.58053688,48.88776042000245,53608.061120160004 2022-10-27,01:01:35.000,300,11019816,12925,0,1666832494,13149.58053688,48.90185868000117,53608.01919744 2022-10-27,01:01:36.000,300,11019756,13005,0,1666832495,13149.486228539994,48.86661303000437,53607.99124896 2022-10-27,01:01:37.000,300,11019813,12685,0,1666832496,13149.452546989989,48.86661303000437,53607.99823608 2022-10-27,01:01:38.000,300,11019767,13085,0,1666832497,13149.452546989989,48.86661303000437,53608.0401588 2022-10-27,01:01:39.000,300,11019797,12965,0,1666832498,13149.385183889994,48.86661303000437,53607.95631336001 2022-10-27,01:01:40.000,300,11019791,12685,0,1666832499,13149.297611859998,48.85956389999774,53607.9004164 2022-10-27,01:01:41.000,300,11019819,12845,0,1666832500,13149.277402929998,48.88071129000309,53607.94932624 2022-10-27,01:01:42.000,300,11019817,13165,0,1666832501,13149.223512449993,48.90890781000053,53607.87246792 2022-10-27,01:01:43.000,300,11019819,12965,0,1666832502,13149.149413040002,48.90890781000053,53607.88644216001 2022-10-27,01:01:44.000,300,11019787,12965,0,1666832503,13149.149413040002,48.91595693999989,53607.95631336001 2022-10-27,01:01:45.000,300,11019772,13125,0,1666832504,13149.108995180002,48.95120259000396,53607.92836488 2022-10-27,01:01:46.000,300,11019794,12965,0,1666832505,13149.041632079992,49.00759562999883,53607.92836488 2022-10-27,01:01:47.000,300,11019781,13125,0,1666832506,13148.927114810002,49.01464475999819,53607.85150656 2022-10-27,01:01:48.000,300,11019776,12965,0,1666832507,13148.839542779991,49.042841280002904,53607.83753232001 2022-10-27,01:01:49.000,300,11019770,13285,0,1666832508,13148.758707059991,49.035792150003545,53607.85849368001 2022-10-27,01:01:50.000,300,11019760,13085,0,1666832509,13148.718289199991,49.0780869299997,53607.81657096001 2022-10-27,01:01:51.000,300,11019792,13005,0,1666832510,13148.671135029996,49.12038171000313,53607.8305452 2022-10-27,01:01:52.000,300,11019761,12965,0,1666832511,13148.59703561999,49.14857823000057,53607.844519440005 2022-10-27,01:01:53.000,300,11019789,12965,0,1666832512,13148.57682668999,49.169725619998644,53607.75368688 2022-10-27,01:01:54.000,300,11019777,12885,0,1666832513,13148.53640882999,49.18382388000464,53607.77464824 2022-10-27,01:01:55.000,300,11019814,13045,0,1666832514,13148.42189156,49.24021691999951,53607.77464824 2022-10-27,01:01:56.000,300,11019824,12965,0,1666832515,13148.347792149994,49.190873010004,53607.69080280001 2022-10-27,01:01:57.000,300,11019833,12805,0,1666832516,13148.246747499994,49.212020400002075,53607.676828560005 2022-10-27,01:01:58.000,300,11019786,13165,0,1666832517,13148.165911779994,49.212020400002075,53607.64888008001 2022-10-27,01:01:59.000,300,11019803,12965,0,1666832518,13148.159175469998,49.19792214000336,53607.64189296 2022-10-27,01:02:00.000,300,11019820,13085,0,1666832519,13148.152439159989,49.162676489999285,53607.66984144001 2022-10-27,01:02:01.000,300,11019806,12925,0,1666832520,13148.058130819998,49.14857823000057,53607.61394448 2022-10-27,01:02:02.000,300,11019783,12965,0,1666832521,13148.037921889998,49.14152910000121,53607.59298312 2022-10-27,01:02:03.000,300,11019799,13205,0,1666832522,13148.044658199993,49.14152910000121,53607.59997024001 2022-10-27,01:02:04.000,300,11019765,13045,0,1666832523,13147.963822479993,49.13447997000185,53607.59298312 2022-10-27,01:02:05.000,300,11019776,13125,0,1666832524,13147.909932000002,49.155627359999926,53607.53708616 2022-10-27,01:02:06.000,300,11019772,12925,0,1666832525,13147.876250449997,49.09923431999778,53607.55106040001 2022-10-27,01:02:07.000,300,11019800,12885,0,1666832526,13147.822359969992,49.11333258000377,53607.43227936001 2022-10-27,01:02:08.000,300,11019776,13165,0,1666832527,13147.856041519997,49.10628345000441,53607.55106040001 2022-10-27,01:02:09.000,300,11019848,12885,0,1666832528,13147.849305210002,49.12743084000249,53607.53708616 2022-10-27,01:02:10.000,300,11019769,13285,0,1666832529,13147.802151039992,49.09218518999842,53607.48118920001 2022-10-27,01:02:11.000,300,11019802,12965,0,1666832530,13147.714579009997,49.06398867000098,53607.48817632 2022-10-27,01:02:12.000,300,11019814,12925,0,1666832531,13147.674161149997,49.07103780000034,53607.4462536 2022-10-27,01:02:13.000,300,11019820,12765,0,1666832532,13147.586589120001,49.14857823000057,53607.341446800005 2022-10-27,01:02:14.000,300,11019805,12965,0,1666832533,13147.633743289996,49.11333258000377,53607.43227936001 2022-10-27,01:02:15.000,300,11019786,13125,0,1666832534,13147.633743289996,49.169725619998644,53607.43227936001 2022-10-27,01:02:16.000,300,11019814,12765,0,1666832535,13147.613534359996,49.176774749998,53607.38336952001 2022-10-27,01:02:17.000,300,11019772,13125,0,1666832536,13147.606798050001,49.169725619998644,53607.3763824 2022-10-27,01:02:18.000,300,11019779,12925,0,1666832537,13147.640479599992,49.155627359999926,53607.41830512 2022-10-27,01:02:19.000,300,11019839,12645,0,1666832538,13147.579852809991,49.169725619998644,53607.38336952001 2022-10-27,01:02:20.000,300,11019789,12965,0,1666832539,13147.52596233,49.12038171000313,53607.29952408 2022-10-27,01:02:21.000,300,11019801,12965,0,1666832540,13147.532698639996,49.14152910000121,53607.36939528 2022-10-27,01:02:22.000,300,11019804,12965,0,1666832541,13147.519226019991,49.11333258000377,53607.36939528 2022-10-27,01:02:23.000,300,11019759,13085,0,1666832542,13147.539434949991,49.162676489999285,53607.28554984001 2022-10-27,01:02:24.000,300,11019788,12885,0,1666832543,13147.579852809991,49.14857823000057,53607.36240816001 2022-10-27,01:02:25.000,300,11019779,13165,0,1666832544,13147.539434949991,49.14857823000057,53607.3763824 2022-10-27,01:02:26.000,300,11019777,12845,0,1666832545,13147.559643879991,49.14152910000121,53607.390356640004 2022-10-27,01:02:27.000,300,11019806,12925,0,1666832546,13147.492280779996,49.176774749998,53607.32048544 2022-10-27,01:02:28.000,300,11019789,13085,0,1666832547,13147.45859922999,49.18382388000464,53607.32048544 2022-10-27,01:02:29.000,300,11019785,13005,0,1666832548,13147.45859922999,49.162676489999285,53607.33445968001 2022-10-27,01:02:30.000,300,11019838,13045,0,1666832549,13147.44512661,49.12038171000313,53607.38336952001 2022-10-27,01:02:31.000,300,11019774,12925,0,1666832550,13147.40470875,49.190873010004,53607.35542104001 2022-10-27,01:02:32.000,300,11019785,13005,0,1666832551,13147.371027199995,49.169725619998644,53607.36240816001 2022-10-27,01:02:33.000,300,11019774,13365,0,1666832552,13147.36429089,49.162676489999285,53607.36240816001 2022-10-27,01:02:34.000,300,11019787,12845,0,1666832553,13147.391236129995,49.14152910000121,53607.460227840005 2022-10-27,01:02:35.000,300,11019805,13085,0,1666832554,13147.37776350999,49.18382388000464,53607.41830512 2022-10-27,01:02:36.000,300,11019758,13085,0,1666832555,13147.330609339995,49.162676489999285,53607.36939528 2022-10-27,01:02:37.000,300,11019750,12885,0,1666832556,13147.249773619995,49.19792214000336,53607.25760136 2022-10-27,01:02:38.000,300,11019795,13125,0,1666832557,13147.26324624,49.204971270002716,53607.35542104001 2022-10-27,01:02:39.000,300,11019809,12765,0,1666832558,13147.290191479995,49.219069530001434,53607.38336952001 2022-10-27,01:02:40.000,300,11019815,13005,0,1666832559,13147.31713671999,49.23316779000015,53607.39734376 2022-10-27,01:02:41.000,300,11019805,12925,0,1666832560,13147.32387303,49.25431517999823,53607.390356640004 2022-10-27,01:02:42.000,300,11019764,13085,0,1666832561,13147.25650992999,49.268413440004224,53607.390356640004 2022-10-27,01:02:43.000,300,11019769,13165,0,1666832562,13147.249773619995,49.3248064799991,53607.341446800005 2022-10-27,01:02:44.000,300,11019771,12925,0,1666832563,13147.25650992999,49.34595387000445,53607.36240816001 2022-10-27,01:02:45.000,300,11019802,13045,0,1666832564,13147.22282838,49.381199520001246,53607.390356640004 2022-10-27,01:02:46.000,300,11019784,13045,0,1666832565,13147.14199266,49.40234690999932,53607.36240816001 2022-10-27,01:02:47.000,300,11019785,12925,0,1666832566,13147.18241052,49.430543430004036,53607.29952408 2022-10-27,01:02:48.000,300,11019773,12925,0,1666832567,13147.27671885999,49.42349430000468,53607.411318000006 2022-10-27,01:02:49.000,300,11019786,13045,0,1666832568,13147.310400409995,49.47283821000019,53607.4462536 2022-10-27,01:02:50.000,300,11019757,13205,0,1666832569,13147.330609339995,49.47988733999955,53607.43926648 2022-10-27,01:02:51.000,300,11019811,12805,0,1666832570,13147.330609339995,49.5010347300049,53607.43227936001 2022-10-27,01:02:52.000,300,11019791,12885,0,1666832571,13147.26324624,49.5010347300049,53607.3763824 2022-10-27,01:02:53.000,300,11019794,13325,0,1666832572,13147.269982549995,49.55037864000042,53607.411318000006 2022-10-27,01:02:54.000,300,11019830,12925,0,1666832573,13147.310400409995,49.50808386000426,53607.42529224 2022-10-27,01:02:55.000,300,11019796,12925,0,1666832574,13147.32387303,49.50808386000426,53607.43926648 2022-10-27,01:02:56.000,300,11019793,13045,0,1666832575,13147.28345517,49.48693646999891,53607.43926648 2022-10-27,01:02:57.000,300,11019834,13005,0,1666832576,13147.36429089,49.52923125000234,53607.47420208 2022-10-27,01:02:58.000,300,11019799,12925,0,1666832577,13147.35755457999,49.52218212000298,53607.49516344 2022-10-27,01:02:59.000,300,11019811,12925,0,1666832578,13147.31713671999,49.50808386000426,53607.48118920001 2022-10-27,01:03:00.000,300,11019791,13085,0,1666832579,13147.34408196,49.5010347300049,53607.53708616 2022-10-27,01:03:01.000,300,11019772,13045,0,1666832580,13147.350818269995,49.437592560003395,53607.5161248 2022-10-27,01:03:02.000,300,11019813,12885,0,1666832581,13147.28345517,49.36005213000317,53607.48817632 2022-10-27,01:03:03.000,300,11019819,13085,0,1666832582,13147.31713671999,49.36005213000317,53607.48817632 2022-10-27,01:03:04.000,300,11019807,12925,0,1666832583,13147.431653989996,49.27546257000358,53607.579008880006 2022-10-27,01:03:05.000,300,11019783,13005,0,1666832584,13147.36429089,49.22611866000079,53607.59997024001 2022-10-27,01:03:06.000,300,11019797,12925,0,1666832585,13147.36429089,49.169725619998644,53607.62093160001 2022-10-27,01:03:07.000,300,11019792,13045,0,1666832586,13147.32387303,49.13447997000185,53607.579008880006 2022-10-27,01:03:08.000,300,11019778,13125,0,1666832587,13147.34408196,49.021693890004826,53607.62093160001 2022-10-27,01:03:09.000,300,11019778,13045,0,1666832588,13147.35755457999,49.00054649999947,53607.66984144001 2022-10-27,01:03:10.000,300,11019831,13085,0,1666832589,13147.39797243999,48.90185868000117,53607.6558672 2022-10-27,01:03:11.000,300,11019835,12965,0,1666832590,13147.391236129995,48.86661303000437,53607.63490584 2022-10-27,01:03:12.000,300,11019788,12965,0,1666832591,13147.37776350999,48.82431825000094,53607.59298312 2022-10-27,01:03:13.000,300,11019761,12965,0,1666832592,13147.391236129995,48.78202347000479,53607.627918720005 2022-10-27,01:03:14.000,300,11019813,12845,0,1666832593,13147.48554447,48.732679560002,53607.676828560005 2022-10-27,01:03:15.000,300,11019800,12885,0,1666832594,13147.45859922999,48.71153217000392,53607.6558672 2022-10-27,01:03:16.000,300,11019811,12885,0,1666832595,13147.519226019991,48.732679560002,53607.66984144001 2022-10-27,01:03:17.000,300,11019815,13205,0,1666832596,13147.52596233,48.746777820000716,53607.66984144001 2022-10-27,01:03:18.000,300,11019764,13165,0,1666832597,13147.593325429996,48.753826950000075,53607.70477704 2022-10-27,01:03:19.000,300,11019761,12925,0,1666832598,13147.653952219996,48.82431825000094,53607.71875128001 2022-10-27,01:03:30.000,300,11019776,13005,0,1666832609,13147.936877239998,49.71955775999959,53607.80259672 2022-10-27,01:03:31.000,300,11019824,13005,0,1666832610,13147.889723070002,49.73365601999831,53607.746699760006 2022-10-27,01:03:32.000,300,11019850,13325,0,1666832611,13147.916668309997,49.804147319999174,53607.78862248001 2022-10-27,01:03:33.000,300,11019823,12925,0,1666832612,13147.909932000002,49.81824557999789,53607.77464824 2022-10-27,01:03:34.000,300,11019805,13005,0,1666832613,13147.930140930002,49.8816877499994,53607.80259672 2022-10-27,01:03:35.000,300,11019787,13005,0,1666832614,13147.916668309997,49.94512992000091,53607.8305452 2022-10-27,01:03:36.000,300,11019809,13005,0,1666832615,13147.963822479993,49.95922817999963,53607.82355808 2022-10-27,01:03:37.000,300,11019825,13005,0,1666832616,13148.004240339993,49.93103166000219,53607.92137776 2022-10-27,01:03:38.000,300,11019799,12925,0,1666832617,13148.017712959998,49.93808079000155,53607.893429280004 2022-10-27,01:03:39.000,300,11019796,12885,0,1666832618,13147.990767720003,49.94512992000091,53607.9004164 2022-10-27,01:03:40.000,300,11019806,12965,0,1666832619,13148.017712959998,49.93808079000155,53607.85150656 2022-10-27,01:03:41.000,300,11019788,12965,0,1666832620,13148.010976649988,49.95217905000027,53607.90740352001 2022-10-27,01:03:42.000,300,11019828,13245,0,1666832621,13148.004240339993,49.89578600999812,53607.87246792 2022-10-27,01:03:43.000,300,11019796,12925,0,1666832622,13147.943613549993,49.91693340000347,53607.92836488 2022-10-27,01:03:44.000,300,11019787,13285,0,1666832623,13148.044658199993,49.92398253000283,53607.963300480005 2022-10-27,01:03:45.000,300,11019803,12685,0,1666832624,13148.078339749998,49.90988427000411,53607.97727472 2022-10-27,01:03:46.000,300,11019810,12885,0,1666832625,13148.058130819998,49.90988427000411,53607.98426184001 2022-10-27,01:03:47.000,300,11019810,13165,0,1666832626,13147.990767720003,49.87463862000004,53607.93535200001 2022-10-27,01:03:48.000,300,11019837,12965,0,1666832627,13148.024449269993,49.846442100002605,53607.95631336001 2022-10-27,01:03:49.000,300,11019818,12805,0,1666832628,13148.044658199993,49.81824557999789,53608.04714592 2022-10-27,01:03:50.000,300,11019842,13285,0,1666832629,13148.071603439988,49.77595080000174,53608.02618456001 2022-10-27,01:03:51.000,300,11019768,12965,0,1666832630,13148.078339749998,49.75480341000366,53608.02618456001 2022-10-27,01:03:52.000,300,11019790,12925,0,1666832631,13148.091812369988,49.69841037000151,53608.012210320005 2022-10-27,01:03:53.000,300,11019835,13245,0,1666832632,13148.105284989993,49.663164720004715,53608.0401588 2022-10-27,01:03:54.000,300,11019782,12965,0,1666832633,13148.179384399999,49.65611558999808,53608.09605576 2022-10-27,01:03:55.000,300,11019797,13125,0,1666832634,13148.138966539998,49.571526029998495,53608.061120160004 2022-10-27,01:03:56.000,300,11019789,12765,0,1666832635,13148.206329639994,49.52923125000234,53608.11003 2022-10-27,01:03:57.000,300,11019777,12965,0,1666832636,13148.145702849994,49.47988733999955,53608.082081520006 2022-10-27,01:03:58.000,300,11019785,12925,0,1666832637,13148.105284989993,49.430543430004036,53608.08906864 2022-10-27,01:03:59.000,300,11019806,12845,0,1666832638,13148.172648089989,49.381199520001246,53608.130991360005 2022-10-27,01:04:00.000,300,11019806,13085,0,1666832639,13148.186120709994,49.3248064799991,53608.179901200005 2022-10-27,01:04:01.000,300,11019811,12685,0,1666832640,13148.165911779994,49.31070822000038,53608.17291408001 2022-10-27,01:04:02.000,300,11019754,13125,0,1666832641,13148.098548679998,49.268413440004224,53608.130991360005 2022-10-27,01:04:03.000,300,11019832,12845,0,1666832642,13148.098548679998,49.268413440004224,53608.13797848 2022-10-27,01:04:04.000,300,11019795,13085,0,1666832643,13148.098548679998,49.22611866000079,53608.19387544001 2022-10-27,01:04:05.000,300,11019802,13045,0,1666832644,13148.058130819998,49.176774749998,53608.1449656 2022-10-27,01:04:06.000,300,11019825,12925,0,1666832645,13148.017712959998,49.12038171000313,53608.09605576 2022-10-27,01:04:07.000,300,11019816,13165,0,1666832646,13148.017712959998,49.12038171000313,53608.11701712 2022-10-27,01:04:08.000,300,11019803,13205,0,1666832647,13148.004240339993,49.09923431999778,53608.15195272001 2022-10-27,01:04:09.000,300,11019815,13165,0,1666832648,13148.064867129993,49.06398867000098,53608.179901200005 2022-10-27,01:04:10.000,300,11019827,12925,0,1666832649,13148.058130819998,49.09218518999842,53608.17291408001 2022-10-27,01:04:11.000,300,11019851,12965,0,1666832650,13147.984031409993,49.06398867000098,53608.15195272001 2022-10-27,01:04:12.000,300,11019840,13005,0,1666832651,13147.957086169998,49.06398867000098,53608.082081520006 2022-10-27,01:04:13.000,300,11019845,12885,0,1666832652,13147.936877239998,49.04989041000226,53608.130991360005 2022-10-27,01:04:14.000,300,11019819,13005,0,1666832653,13147.916668309997,49.05693954000162,53608.12400424001 2022-10-27,01:04:15.000,300,11019829,12965,0,1666832654,13147.856041519997,49.06398867000098,53608.08906864 2022-10-27,01:04:16.000,300,11019846,13005,0,1666832655,13147.856041519997,49.08513605999906,53608.082081520006 2022-10-27,01:04:17.000,300,11019840,13245,0,1666832656,13147.849305210002,49.10628345000441,53608.0401588 2022-10-27,01:04:18.000,300,11019849,12965,0,1666832657,13147.896459379997,49.11333258000377,53608.09605576 2022-10-27,01:04:19.000,300,11019850,12965,0,1666832658,13147.882986759992,49.14857823000057,53608.06810728 2022-10-27,01:04:20.000,300,11019797,12965,0,1666832659,13147.869514140002,49.190873010004,53608.09605576 2022-10-27,01:04:21.000,300,11019762,13045,0,1666832660,13147.856041519997,49.190873010004,53608.12400424001 2022-10-27,01:04:22.000,300,11019797,12725,0,1666832661,13147.808887350002,49.24021691999951,53607.95631336001 2022-10-27,01:04:23.000,300,11019831,12965,0,1666832662,13147.788678420002,49.28251170000294,53607.963300480005 2022-10-27,01:04:24.000,300,11019773,12965,0,1666832663,13147.957086169998,49.30365909000102,53608.06810728 2022-10-27,01:04:25.000,300,11019782,13325,0,1666832664,13147.916668309997,49.37415039000189,53608.08906864 2022-10-27,01:04:26.000,300,11019799,12965,0,1666832665,13147.950349860002,49.42349430000468,53608.02618456001 2022-10-27,01:04:27.000,300,11019867,13005,0,1666832666,13147.977295099998,49.45873995000147,53608.130991360005 2022-10-27,01:04:28.000,300,11019817,13045,0,1666832667,13147.990767720003,49.49398559999827,53608.10304288001 2022-10-27,01:04:29.000,300,11019794,13125,0,1666832668,13148.004240339993,49.54332951000106,53608.11003 2022-10-27,01:04:30.000,300,11019781,12925,0,1666832669,13148.044658199993,49.564476899999136,53608.09605576 2022-10-27,01:04:31.000,300,11019798,13005,0,1666832670,13148.091812369988,49.55742776999978,53608.1449656 2022-10-27,01:04:32.000,300,11019794,12965,0,1666832671,13148.098548679998,49.58562429000449,53608.12400424001 2022-10-27,01:04:33.000,300,11019791,13165,0,1666832672,13148.118757609998,49.58562429000449,53608.13797848 2022-10-27,01:04:34.000,300,11019818,13005,0,1666832673,13148.206329639994,49.578575159997854,53608.228811040004 2022-10-27,01:04:35.000,300,11019850,12805,0,1666832674,13148.199593329999,49.571526029998495,53608.1449656 2022-10-27,01:04:36.000,300,11019807,12885,0,1666832675,13148.300637979999,49.5362803800017,53608.11003 2022-10-27,01:04:37.000,300,11019800,12925,0,1666832676,13148.287165359994,49.51513299000362,53608.1449656 2022-10-27,01:04:38.000,300,11019814,12845,0,1666832677,13148.34105584,49.5010347300049,53608.11701712 2022-10-27,01:04:39.000,300,11019812,12925,0,1666832678,13148.388210009995,49.47988733999955,53608.17291408001 2022-10-27,01:04:40.000,300,11019813,13125,0,1666832679,13148.50272728,49.40939603999868,53608.249772400006 2022-10-27,01:04:41.000,300,11019761,13125,0,1666832680,13148.549881449995,49.388248650000605,53608.228811040004 2022-10-27,01:04:42.000,300,11019812,13005,0,1666832681,13148.549881449995,49.37415039000189,53608.2148368 2022-10-27,01:04:43.000,300,11019790,13045,0,1666832682,13148.671135029996,49.36005213000317,53608.284708 2022-10-27,01:04:44.000,300,11019789,12925,0,1666832683,13148.711552889996,49.29660996000166,53608.30566936 2022-10-27,01:04:45.000,300,11019770,12885,0,1666832684,13148.74523444,49.331855609998456,53608.31964360001 2022-10-27,01:04:46.000,300,11019808,12885,0,1666832685,13148.758707059991,49.30365909000102,53608.26374664 2022-10-27,01:04:47.000,300,11019810,12925,0,1666832686,13148.826070160001,49.24021691999951,53608.298682240005 2022-10-27,01:04:48.000,300,11019785,13125,0,1666832687,13148.987741600002,49.27546257000358,53608.40348904 2022-10-27,01:04:49.000,300,11019775,12685,0,1666832688,13148.994477909997,49.27546257000358,53608.37554056 2022-10-27,01:04:50.000,300,11019803,13085,0,1666832689,13149.095522559997,49.2895608300023,53608.38252768 2022-10-27,01:04:51.000,300,11019828,12845,0,1666832690,13149.108995180002,49.27546257000358,53608.4244504 2022-10-27,01:04:52.000,300,11019793,13085,0,1666832691,13149.095522559997,49.31070822000038,53608.38252768 2022-10-27,01:04:53.000,300,11019866,13045,0,1666832692,13149.162885659993,49.31775734999974,53608.40348904 2022-10-27,01:04:54.000,300,11019801,12845,0,1666832693,13149.250457689988,49.35300300000381,53608.45239888 2022-10-27,01:04:55.000,300,11019789,13045,0,1666832694,13149.297611859998,49.388248650000605,53608.44541176 2022-10-27,01:04:56.000,300,11019740,13205,0,1666832695,13149.324557099993,49.40939603999868,53608.45938600001 2022-10-27,01:04:57.000,300,11019762,12725,0,1666832696,13149.364974959994,49.395297779999964,53608.466373120005 2022-10-27,01:04:58.000,300,11019815,13005,0,1666832697,13149.452546989989,49.47988733999955,53608.57816704001 2022-10-27,01:04:59.000,300,11019803,12765,0,1666832698,13149.486228539994,49.52923125000234,53608.55720568001 2022-10-27,01:05:00.000,300,11019779,12965,0,1666832699,13149.53338270999,49.52218212000298,53608.54323144 2022-10-27,01:05:01.000,300,11019791,12965,0,1666832700,13149.54011902,49.51513299000362,53608.55021856 2022-10-27,01:05:02.000,300,11019758,13165,0,1666832701,13149.54011902,49.59267342000385,53608.564192800004 2022-10-27,01:05:03.000,300,11019819,13085,0,1666832702,13149.59400949999,49.571526029998495,53608.62707688001 2022-10-27,01:05:04.000,300,11019786,12845,0,1666832703,13149.627691049995,49.64201732999936,53608.62008976 2022-10-27,01:05:05.000,300,11019809,13165,0,1666832704,13149.63442735999,49.663164720004715,53608.62707688001 2022-10-27,01:05:06.000,300,11019832,13125,0,1666832705,13149.62095474,49.65611558999808,53608.61310264 2022-10-27,01:05:07.000,300,11019799,13125,0,1666832706,13149.6613726,49.663164720004715,53608.67598672001 2022-10-27,01:05:08.000,300,11019797,13005,0,1666832707,13149.69505414999,49.69841037000151,53608.71092232 2022-10-27,01:05:09.000,300,11019813,13045,0,1666832708,13149.70179046,49.73365601999831,53608.70393520001 2022-10-27,01:05:10.000,300,11019774,13125,0,1666832709,13149.72199939,49.73365601999831,53608.74585792001 2022-10-27,01:05:11.000,300,11019802,13045,0,1666832710,13149.71526307999,49.71955775999959,53608.74585792001 2022-10-27,01:05:12.000,300,11019826,13125,0,1666832711,13149.68158153,49.7477542800043,53608.81572912 2022-10-27,01:05:13.000,300,11019810,13165,0,1666832712,13149.708526769995,49.7477542800043,53608.808742 2022-10-27,01:05:14.000,300,11019814,12925,0,1666832713,13149.809571419995,49.7477542800043,53608.87162608001 2022-10-27,01:05:15.000,300,11019781,12925,0,1666832714,13149.78262618,49.73365601999831,53608.86463896001 2022-10-27,01:05:16.000,300,11019768,12925,0,1666832715,13149.82304404,49.71955775999959,53608.850664720005 2022-10-27,01:05:17.000,300,11019848,12805,0,1666832716,13149.76241725,49.7477542800043,53608.82271624001 2022-10-27,01:05:18.000,300,11019857,12965,0,1666832717,13149.80283511,49.70545950000087,53608.85765184 2022-10-27,01:05:19.000,300,11019803,12765,0,1666832718,13149.85672558999,49.69841037000151,53608.90656168 2022-10-27,01:05:20.000,300,11019801,13045,0,1666832719,13149.910616069996,49.69841037000151,53608.94149728001 2022-10-27,01:05:21.000,300,11019815,12725,0,1666832720,13149.930824999996,49.71250863000023,53608.97643288 2022-10-27,01:05:22.000,300,11019837,13045,0,1666832721,13149.930824999996,49.70545950000087,53608.9484844 2022-10-27,01:05:23.000,300,11019808,12965,0,1666832722,13149.991451789996,49.6349682,53608.95547152 2022-10-27,01:05:24.000,300,11019792,13005,0,1666832723,13149.917352379991,49.6349682,53608.96245864001 2022-10-27,01:05:25.000,300,11019839,12925,0,1666832724,13150.004924410001,49.578575159997854,53609.01136848001 2022-10-27,01:05:26.000,300,11019824,13085,0,1666832725,13150.011660719996,49.571526029998495,53608.969445760005 2022-10-27,01:05:27.000,300,11019812,13045,0,1666832726,13150.038605959991,49.55037864000042,53608.96245864001 2022-10-27,01:05:28.000,300,11019789,13205,0,1666832727,13150.146386920002,49.49398559999827,53609.04630408 2022-10-27,01:05:29.000,300,11019783,13085,0,1666832728,13150.119441679992,49.42349430000468,53609.06027832001 2022-10-27,01:05:30.000,300,11019794,13045,0,1666832729,13150.186804780002,49.40234690999932,53609.04630408 2022-10-27,01:05:31.000,300,11019761,12965,0,1666832730,13150.207013710002,49.41644516999804,53609.04630408 2022-10-27,01:05:32.000,300,11019836,13045,0,1666832731,13150.159859539992,49.42349430000468,53609.09521392 2022-10-27,01:05:33.000,300,11019774,12925,0,1666832732,13150.166595850002,49.37415039000189,53608.97643288 2022-10-27,01:05:34.000,300,11019812,13125,0,1666832733,13150.220486329992,49.36710126000253,53609.04630408 2022-10-27,01:05:35.000,300,11019821,13045,0,1666832734,13150.247431570002,49.37415039000189,53609.067265440004 2022-10-27,01:05:36.000,300,11019772,12845,0,1666832735,13150.220486329992,49.37415039000189,53609.0532912 2022-10-27,01:05:37.000,300,11019841,12925,0,1666832736,13150.200277399992,49.388248650000605,53609.07425256 2022-10-27,01:05:38.000,300,11019825,12925,0,1666832737,13150.240695259992,49.41644516999804,53609.13014952001 2022-10-27,01:05:39.000,300,11019807,12885,0,1666832738,13150.220486329992,49.437592560003395,53609.03931696001 2022-10-27,01:05:40.000,300,11019821,13085,0,1666832739,13150.254167879997,49.42349430000468,53609.06027832001 2022-10-27,01:05:41.000,300,11019831,12845,0,1666832740,13150.166595850002,49.48693646999891,53609.0532912 2022-10-27,01:05:42.000,300,11019793,12925,0,1666832741,13150.105969060001,49.48693646999891,53608.97643288 2022-10-27,01:05:43.000,300,11019823,13165,0,1666832742,13150.153123229997,49.58562429000449,53608.969445760005 2022-10-27,01:05:44.000,300,11019830,12925,0,1666832743,13150.159859539992,49.564476899999136,53609.00438136 2022-10-27,01:05:45.000,300,11019755,13085,0,1666832744,13150.146386920002,49.64906645999872,53609.04630408 2022-10-27,01:05:46.000,300,11019813,12925,0,1666832745,13150.112705369997,49.677262980003434,53609.01136848001 2022-10-27,01:05:47.000,300,11019794,12925,0,1666832746,13150.038605959991,49.73365601999831,53608.90656168 2022-10-27,01:05:48.000,300,11019814,12845,0,1666832747,13149.96450655,49.76890167000238,53608.92752304 2022-10-27,01:05:49.000,300,11019767,13085,0,1666832748,13149.937561309991,49.797098189999815,53608.97643288 2022-10-27,01:05:50.000,300,11019787,13125,0,1666832749,13149.8634619,49.81824557999789,53608.97643288 2022-10-27,01:05:51.000,300,11019810,12965,0,1666832750,13149.88367083,49.87463862000004,53608.92752304 2022-10-27,01:05:52.000,300,11019838,12885,0,1666832751,13149.84325297,49.853491230001964,53608.92752304 2022-10-27,01:05:53.000,300,11019794,13205,0,1666832752,13149.79609879999,49.8816877499994,53608.899574560004 2022-10-27,01:05:54.000,300,11019783,13005,0,1666832753,13149.81630772999,49.91693340000347,53608.899574560004 2022-10-27,01:05:55.000,300,11019782,12925,0,1666832754,13149.748944629995,49.93103166000219,53608.89258744001 2022-10-27,01:05:56.000,300,11019843,13045,0,1666832755,13149.708526769995,49.902835140004754,53608.83669048 2022-10-27,01:05:57.000,300,11019791,13085,0,1666832756,13149.627691049995,49.88873687999876,53608.82271624001 2022-10-27,01:05:58.000,300,11019838,12845,0,1666832757,13149.67484521999,49.86054036000132,53608.75983216 2022-10-27,01:05:59.000,300,11019802,12845,0,1666832758,13149.6613726,49.86054036000132,53608.83669048 2022-10-27,01:06:00.000,300,11019803,12885,0,1666832759,13149.728735699995,49.804147319999174,53608.83669048 2022-10-27,01:06:01.000,300,11019836,13165,0,1666832760,13149.647899979995,49.81119644999853,53608.78079352 2022-10-27,01:06:02.000,300,11019852,13125,0,1666832761,13149.627691049995,49.839392970003246,53608.78079352 2022-10-27,01:06:03.000,300,11019821,13085,0,1666832762,13149.65463628999,49.790049060000456,53608.752845040006 2022-10-27,01:06:04.000,300,11019798,12925,0,1666832763,13149.65463628999,49.76185254000302,53608.77380640001 2022-10-27,01:06:05.000,300,11019787,13125,0,1666832764,13149.63442735999,49.77595080000174,53608.79476776001 2022-10-27,01:06:06.000,300,11019835,13005,0,1666832765,13149.607482119995,49.72660688999895,53608.66201248 2022-10-27,01:06:07.000,300,11019819,12885,0,1666832766,13149.627691049995,49.69841037000151,53608.68996096 2022-10-27,01:06:08.000,300,11019841,12845,0,1666832767,13149.70179046,49.64201732999936,53608.70393520001 2022-10-27,01:06:09.000,300,11019794,13125,0,1666832768,13149.69505414999,49.64201732999936,53608.71092232 2022-10-27,01:06:10.000,300,11019823,12765,0,1666832769,13149.74220832,49.578575159997854,53608.752845040006 2022-10-27,01:06:11.000,300,11019840,12885,0,1666832770,13149.72199939,49.52923125000234,53608.752845040006 2022-10-27,01:06:12.000,300,11019855,13045,0,1666832771,13149.748944629995,49.47988733999955,53608.62707688001 2022-10-27,01:06:13.000,300,11019797,12885,0,1666832772,13149.76241725,49.45873995000147,53608.65502536001 2022-10-27,01:06:14.000,300,11019825,12925,0,1666832773,13149.79609879999,49.388248650000605,53608.6689996 2022-10-27,01:06:15.000,300,11019826,12765,0,1666832774,13149.870198209996,49.34595387000445,53608.682973840005 2022-10-27,01:06:16.000,300,11019822,13045,0,1666832775,13149.930824999996,49.3248064799991,53608.69694808001 2022-10-27,01:06:17.000,300,11019859,13365,0,1666832776,13149.870198209996,49.31070822000038,53608.71092232 2022-10-27,01:06:18.000,300,11019780,12805,0,1666832777,13149.87693451999,49.24726604999887,53608.682973840005 2022-10-27,01:06:19.000,300,11019816,12885,0,1666832778,13149.89714344999,49.190873010004,53608.64803824 2022-10-27,01:06:20.000,300,11019818,13005,0,1666832779,13149.87693451999,49.14152910000121,53608.62707688001 2022-10-27,01:06:21.000,300,11019850,12845,0,1666832780,13149.88367083,49.176774749998,53608.62008976 2022-10-27,01:06:22.000,300,11019826,13045,0,1666832781,13149.8634619,49.14857823000057,53608.61310264 2022-10-27,01:06:23.000,300,11019831,13085,0,1666832782,13149.8634619,49.10628345000441,53608.62008976 2022-10-27,01:06:24.000,300,11019755,13005,0,1666832783,13149.957770239991,49.04989041000226,53608.65502536001 2022-10-27,01:06:25.000,300,11019840,12805,0,1666832784,13149.88367083,49.05693954000162,53608.5991284 2022-10-27,01:06:26.000,300,11019792,13045,0,1666832785,13149.951033929996,49.08513605999906,53608.62707688001 2022-10-27,01:06:27.000,300,11019811,12765,0,1666832786,13149.957770239991,49.0780869299997,53608.59214128 2022-10-27,01:06:28.000,300,11019846,12805,0,1666832787,13150.011660719996,49.0780869299997,53608.66201248 2022-10-27,01:06:29.000,300,11019840,12925,0,1666832788,13150.011660719996,49.09923431999778,53608.66201248 2022-10-27,01:06:30.000,300,11019795,12765,0,1666832789,13150.018397029991,49.13447997000185,53608.62707688001 2022-10-27,01:06:31.000,300,11019783,12965,0,1666832790,13150.031869649996,49.169725619998644,53608.65502536001 2022-10-27,01:06:32.000,300,11019811,13165,0,1666832791,13150.018397029991,49.190873010004,53608.585154160006 2022-10-27,01:06:33.000,300,11019774,12765,0,1666832792,13150.079023819992,49.268413440004224,53608.66201248 2022-10-27,01:06:34.000,300,11019829,12925,0,1666832793,13150.126177990001,49.30365909000102,53608.6689996 2022-10-27,01:06:35.000,300,11019796,12765,0,1666832794,13150.119441679992,49.381199520001246,53608.64803824 2022-10-27,01:06:36.000,300,11019812,13165,0,1666832795,13150.132914299997,49.40939603999868,53608.57117992 2022-10-27,01:06:37.000,300,11019814,13045,0,1666832796,13150.092496439996,49.5010347300049,53608.52227008 2022-10-27,01:06:38.000,300,11019806,12925,0,1666832797,13150.085760130001,49.564476899999136,53608.50829584001 2022-10-27,01:06:39.000,300,11019801,12925,0,1666832798,13150.153123229997,49.663164720004715,53608.59214128 2022-10-27,01:06:40.000,300,11019790,13005,0,1666832799,13150.213750019997,49.73365601999831,53608.61310264 2022-10-27,01:06:41.000,300,11019777,12765,0,1666832800,13150.193541089997,49.77595080000174,53608.50829584001 2022-10-27,01:06:42.000,300,11019809,13045,0,1666832801,13150.207013710002,49.853491230001964,53608.53624432001 2022-10-27,01:06:43.000,300,11019816,13285,0,1666832802,13150.213750019997,49.95217905000027,53608.55720568001 2022-10-27,01:06:44.000,300,11019781,12925,0,1666832803,13150.233958949997,49.980375569997705,53608.52925720001 2022-10-27,01:06:45.000,300,11019828,13125,0,1666832804,13150.207013710002,50.04381773999921,53608.57117992 2022-10-27,01:06:46.000,300,11019781,13045,0,1666832805,13150.207013710002,50.064965130004566,53608.48034736 2022-10-27,01:06:47.000,300,11019801,13005,0,1666832806,13150.247431570002,50.14955469000415,53608.47336024 2022-10-27,01:06:48.000,300,11019821,13285,0,1666832807,13150.308058360002,50.14250556000479,53608.54323144 2022-10-27,01:06:49.000,300,11019819,12805,0,1666832808,13150.301322049992,50.18480034000095,53608.466373120005 2022-10-27,01:06:50.000,300,11019799,13005,0,1666832809,13150.368685150002,50.19184947000031,53608.52925720001 2022-10-27,01:06:51.000,300,11019796,13085,0,1666832810,13150.348476220002,50.2411933800031,53608.4943216 2022-10-27,01:06:52.000,300,11019821,12685,0,1666832811,13150.361948839993,50.248242510002456,53608.4244504 2022-10-27,01:06:53.000,300,11019794,13125,0,1666832812,13150.402366699993,50.304635550004605,53608.47336024 2022-10-27,01:06:54.000,300,11019778,12925,0,1666832813,13150.442784559993,50.32578294000268,53608.47336024 2022-10-27,01:06:55.000,300,11019826,13045,0,1666832814,13150.483202419993,50.35397946000012,53608.61310264 2022-10-27,01:06:56.000,300,11019826,12925,0,1666832815,13150.564038139993,50.3398812000014,53608.634064000005 2022-10-27,01:06:57.000,300,11019799,12925,0,1666832816,13150.543829209993,50.33283207000204,53608.5991284 2022-10-27,01:06:58.000,300,11019848,13005,0,1666832817,13150.557301829998,50.32578294000268,53608.54323144 2022-10-27,01:06:59.000,300,11019790,12925,0,1666832818,13150.604455999994,50.34693033000076,53608.61310264 2022-10-27,01:07:00.000,300,11019783,13005,0,1666832819,13150.631401239989,50.3398812000014,53608.59214128 2022-10-27,01:07:01.000,300,11019812,12645,0,1666832820,13150.617928619999,50.40332337000291,53608.65502536001 2022-10-27,01:07:02.000,300,11019805,12925,0,1666832821,13150.611192309989,50.41037250000227,53608.5991284 2022-10-27,01:07:03.000,300,11019801,12885,0,1666832822,13150.698764339999,50.473814670003776,53608.64803824 2022-10-27,01:07:04.000,300,11019823,13085,0,1666832823,13150.75265481999,50.438569019999704,53608.6689996 2022-10-27,01:07:05.000,300,11019827,13125,0,1666832824,13150.698764339999,50.473814670003776,53608.68996096 2022-10-27,01:07:06.000,300,11019815,13045,0,1666832825,13150.71223695999,50.46676554000442,53608.62707688001 2022-10-27,01:07:07.000,300,11019834,13045,0,1666832826,13150.73244588999,50.45266727999842,53608.731883680004 2022-10-27,01:07:08.000,300,11019835,13045,0,1666832827,13150.73244588999,50.473814670003776,53608.682973840005 2022-10-27,01:07:09.000,300,11019852,13005,0,1666832828,13150.786336369994,50.44561814999906,53608.72489656001 2022-10-27,01:07:10.000,300,11019811,12925,0,1666832829,13150.786336369994,50.431519890000345,53608.6689996 2022-10-27,01:07:11.000,300,11019842,12845,0,1666832830,13150.79307267999,50.49496206000185,53608.72489656001 2022-10-27,01:07:12.000,300,11019770,12965,0,1666832831,13150.77286374999,50.438569019999704,53608.66201248 2022-10-27,01:07:13.000,300,11019800,13205,0,1666832832,13150.745918509994,50.45971640999778,53608.72489656001 2022-10-27,01:07:14.000,300,11019830,12925,0,1666832833,13150.725709579994,50.431519890000345,53608.68996096 2022-10-27,01:07:15.000,300,11019875,13205,0,1666832834,13150.69202802999,50.38922511000419,53608.68996096 2022-10-27,01:07:16.000,300,11019808,13125,0,1666832835,13150.71223695999,50.35397946000012,53608.682973840005 2022-10-27,01:07:17.000,300,11019820,12885,0,1666832836,13150.617928619999,50.31873381000332,53608.60611552001 2022-10-27,01:07:18.000,300,11019810,12965,0,1666832837,13150.624664929994,50.29053728999861,53608.64803824 2022-10-27,01:07:19.000,300,11019787,12925,0,1666832838,13150.617928619999,50.22709512000438,53608.67598672001 2022-10-27,01:07:20.000,300,11019834,12965,0,1666832839,13150.631401239989,50.22004598999774,53608.682973840005 2022-10-27,01:07:21.000,300,11019800,12925,0,1666832840,13150.516883969998,50.14250556000479,53608.61310264 2022-10-27,01:07:22.000,300,11019821,12965,0,1666832841,13150.476466109998,50.093161650002,53608.62008976 2022-10-27,01:07:23.000,300,11019815,13125,0,1666832842,13150.415839319998,49.9944738300037,53608.62707688001 2022-10-27,01:07:24.000,300,11019796,12845,0,1666832843,13150.375421459998,49.90988427000411,53608.59214128 2022-10-27,01:07:25.000,300,11019812,13045,0,1666832844,13150.341739909993,49.86054036000132,53608.5991284 2022-10-27,01:07:26.000,300,11019826,12845,0,1666832845,13150.220486329992,49.76185254000302,53608.43143752 2022-10-27,01:07:27.000,300,11019824,13045,0,1666832846,13150.233958949997,49.68431211000279,53608.44541176 2022-10-27,01:07:28.000,300,11019817,13325,0,1666832847,13150.294585739997,49.663164720004715,53608.47336024 2022-10-27,01:07:29.000,300,11019824,13045,0,1666832848,13150.294585739997,49.578575159997854,53608.53624432001 2022-10-27,01:07:30.000,300,11019798,13005,0,1666832849,13150.287849430002,49.571526029998495,53608.43143752 2022-10-27,01:07:31.000,300,11019846,13005,0,1666832850,13150.254167879997,49.48693646999891,53608.45938600001 2022-10-27,01:07:32.000,300,11019807,13125,0,1666832851,13150.233958949997,49.45169082000211,53608.396501920004 2022-10-27,01:07:33.000,300,11019842,13045,0,1666832852,13150.240695259992,49.46578908000083,53608.38252768 2022-10-27,01:07:34.000,300,11019787,12925,0,1666832853,13150.281113119992,49.46578908000083,53608.43143752 2022-10-27,01:07:35.000,300,11019792,13005,0,1666832854,13150.294585739997,49.48693646999891,53608.396501920004 2022-10-27,01:07:36.000,300,11019822,12845,0,1666832855,13150.294585739997,49.49398559999827,53608.37554056 2022-10-27,01:07:37.000,300,11019792,13045,0,1666832856,13150.341739909993,49.52218212000298,53608.3545792 2022-10-27,01:07:38.000,300,11019810,13165,0,1666832857,13150.388894080003,49.55037864000042,53608.43143752 2022-10-27,01:07:39.000,300,11019841,12925,0,1666832858,13150.341739909993,49.59267342000385,53608.36855344001 2022-10-27,01:07:40.000,300,11019850,13125,0,1666832859,13150.368685150002,49.6349682,53608.32663072 2022-10-27,01:07:41.000,300,11019793,13125,0,1666832860,13150.375421459998,49.68431211000279,53608.33361784 2022-10-27,01:07:42.000,300,11019823,12845,0,1666832861,13150.382157769993,49.7829999300011,53608.26374664 2022-10-27,01:07:43.000,300,11019815,12965,0,1666832862,13150.395630389998,49.81824557999789,53608.298682240005 2022-10-27,01:07:44.000,300,11019828,13005,0,1666832863,13150.510147659988,49.87463862000004,53608.396501920004 2022-10-27,01:07:45.000,300,11019817,12925,0,1666832864,13150.516883969998,49.98742470000434,53608.31964360001 2022-10-27,01:07:46.000,300,11019816,12925,0,1666832865,13150.510147659988,50.05086686999857,53608.298682240005 2022-10-27,01:07:47.000,300,11019789,13205,0,1666832866,13150.436048249998,50.12135816999944,53608.27073376001 2022-10-27,01:07:48.000,300,11019854,12925,0,1666832867,13150.483202419993,50.10021078000136,53608.31265648 2022-10-27,01:07:49.000,300,11019774,13085,0,1666832868,13150.516883969998,50.16365295000287,53608.298682240005 2022-10-27,01:07:50.000,300,11019827,12965,0,1666832869,13150.543829209993,50.17775121000159,53608.34060496001 2022-10-27,01:07:51.000,300,11019832,12925,0,1666832870,13150.584247069994,50.22709512000438,53608.32663072 2022-10-27,01:07:52.000,300,11019784,13125,0,1666832871,13150.557301829998,50.26938990000053,53608.31265648 2022-10-27,01:07:53.000,300,11019792,13005,0,1666832872,13150.577510759998,50.29053728999861,53608.32663072 2022-10-27,01:07:54.000,300,11019804,13085,0,1666832873,13150.604455999994,50.32578294000268,53608.30566936 2022-10-27,01:07:55.000,300,11019781,12885,0,1666832874,13150.658346479999,50.31873381000332,53608.37554056 2022-10-27,01:07:56.000,300,11019807,13205,0,1666832875,13150.658346479999,50.35397946000012,53608.31964360001 2022-10-27,01:07:57.000,300,11019818,12805,0,1666832876,13150.651610169989,50.34693033000076,53608.33361784 2022-10-27,01:07:58.000,300,11019796,13125,0,1666832877,13150.590983379989,50.39627424000355,53608.27772088 2022-10-27,01:07:59.000,300,11019804,12925,0,1666832878,13150.644873859994,50.38922511000419,53608.30566936 2022-10-27,01:08:00.000,300,11019862,13005,0,1666832879,13150.71223695999,50.36807771999884,53608.36156632001 2022-10-27,01:08:01.000,300,11019824,13085,0,1666832880,13150.685291719994,50.41742163000163,53608.3545792 2022-10-27,01:08:02.000,300,11019763,13045,0,1666832881,13150.718973269999,50.375126849998196,53608.37554056 2022-10-27,01:08:03.000,300,11019790,12885,0,1666832882,13150.766127439994,50.304635550004605,53608.396501920004 2022-10-27,01:08:04.000,300,11019810,12925,0,1666832883,13150.77286374999,50.34693033000076,53608.37554056 2022-10-27,01:08:05.000,300,11019827,13005,0,1666832884,13150.73244588999,50.3398812000014,53608.36855344001 2022-10-27,01:08:06.000,300,11019815,12885,0,1666832885,13150.685291719994,50.3398812000014,53608.31265648 2022-10-27,01:08:07.000,300,11019828,13005,0,1666832886,13150.678555409999,50.29053728999861,53608.31964360001 2022-10-27,01:08:08.000,300,11019762,12925,0,1666832887,13150.75939113,50.248242510002456,53608.43842464001 2022-10-27,01:08:09.000,300,11019813,12885,0,1666832888,13150.73244588999,50.22709512000438,53608.40348904 2022-10-27,01:08:10.000,300,11019801,13085,0,1666832889,13150.766127439994,50.198898599999666,53608.417463280006 2022-10-27,01:08:11.000,300,11019805,13125,0,1666832890,13150.718973269999,50.15660382000351,53608.417463280006 2022-10-27,01:08:12.000,300,11019802,13125,0,1666832891,13150.597719689998,50.16365295000287,53608.30566936 2022-10-27,01:08:13.000,300,11019855,12925,0,1666832892,13150.638137549999,50.072014260003925,53608.36156632001 2022-10-27,01:08:14.000,300,11019799,13045,0,1666832893,13150.705500649994,50.04381773999921,53608.417463280006 2022-10-27,01:08:15.000,300,11019836,12925,0,1666832894,13150.698764339999,50.00857209000242,53608.38252768 2022-10-27,01:08:16.000,300,11019829,12725,0,1666832895,13150.685291719994,50.036768609999854,53608.396501920004 2022-10-27,01:08:17.000,300,11019876,13245,0,1666832896,13150.705500649994,49.9944738300037,53608.45239888 2022-10-27,01:08:18.000,300,11019821,13125,0,1666832897,13150.71223695999,49.95922817999963,53608.45239888 2022-10-27,01:08:19.000,300,11019826,12925,0,1666832898,13150.73244588999,49.98742470000434,53608.40348904 2022-10-27,01:08:20.000,300,11019849,13285,0,1666832899,13150.705500649994,49.966277309998986,53608.38951480001 2022-10-27,01:08:21.000,300,11019826,12845,0,1666832900,13150.69202802999,50.00857209000242,53608.417463280006 2022-10-27,01:08:22.000,300,11019848,13125,0,1666832901,13150.671819099989,50.029719480000495,53608.396501920004 2022-10-27,01:08:23.000,300,11019761,13125,0,1666832902,13150.651610169989,50.1284072999988,53608.41047616001 2022-10-27,01:08:24.000,300,11019808,12925,0,1666832903,13150.75265481999,50.1284072999988,53608.466373120005 2022-10-27,01:08:25.000,300,11019800,13045,0,1666832904,13150.75265481999,50.18480034000095,53608.44541176 2022-10-27,01:08:26.000,300,11019816,13005,0,1666832905,13150.766127439994,50.27643902999989,53608.48034736 2022-10-27,01:08:27.000,300,11019876,13045,0,1666832906,13150.671819099989,50.35397946000012,53608.4244504 2022-10-27,01:08:28.000,300,11019833,13125,0,1666832907,13150.631401239989,50.424470760000986,53608.33361784 2022-10-27,01:08:29.000,300,11019817,12885,0,1666832908,13150.638137549999,50.438569019999704,53608.36156632001 2022-10-27,01:08:30.000,300,11019838,13005,0,1666832909,13150.75265481999,50.50906032000057,53608.44541176 2022-10-27,01:08:31.000,300,11019776,13045,0,1666832910,13150.766127439994,50.56545336000272,53608.43143752 2022-10-27,01:08:32.000,300,11019819,12925,0,1666832911,13150.75265481999,50.62889553000423,53608.38951480001 2022-10-27,01:08:33.000,300,11019812,12805,0,1666832912,13150.75939113,50.64299379000295,53608.44541176 2022-10-27,01:08:34.000,300,11019773,13005,0,1666832913,13150.806545299994,50.706435960004455,53608.52227008 2022-10-27,01:08:35.000,300,11019819,12965,0,1666832914,13150.79307267999,50.6852885699991,53608.48034736 2022-10-27,01:08:36.000,300,11019802,12925,0,1666832915,13150.75939113,50.72758335000253,53608.4943216 2022-10-27,01:08:37.000,300,11019845,13285,0,1666832916,13150.745918509994,50.73463248000189,53608.417463280006 2022-10-27,01:08:38.000,300,11019784,12885,0,1666832917,13150.73244588999,50.73463248000189,53608.43842464001 2022-10-27,01:08:39.000,300,11019812,13285,0,1666832918,13150.806545299994,50.76282899999933,53608.50130872 2022-10-27,01:08:40.000,300,11019781,13045,0,1666832919,13150.82001792,50.74168161000125,53608.4943216 2022-10-27,01:08:41.000,300,11019813,13045,0,1666832920,13150.826754229995,50.76987812999869,53608.48034736 2022-10-27,01:08:42.000,300,11019829,13045,0,1666832921,13150.82001792,50.7980746500034,53608.50130872 2022-10-27,01:08:43.000,300,11019840,13125,0,1666832922,13150.88064471,50.79102552000404,53608.55720568001 2022-10-27,01:08:44.000,300,11019831,12805,0,1666832923,13150.95474411999,50.76282899999933,53608.55720568001 2022-10-27,01:08:45.000,300,11019788,12885,0,1666832924,13150.9412715,50.79102552000404,53608.53624432001 2022-10-27,01:08:46.000,300,11019814,12885,0,1666832925,13150.95474411999,50.7980746500034,53608.45938600001 2022-10-27,01:08:47.000,300,11019818,13125,0,1666832926,13150.98168936,50.76987812999869,53608.47336024 2022-10-27,01:08:48.000,300,11019800,12965,0,1666832927,13151.06252508,50.76987812999869,53608.57816704001 2022-10-27,01:08:49.000,300,11019824,13205,0,1666832928,13151.00189829,50.73463248000189,53608.52227008 2022-10-27,01:08:50.000,300,11019817,13085,0,1666832929,13151.129888179996,50.657092050001665,53608.60611552001 2022-10-27,01:08:51.000,300,11019764,13045,0,1666832930,13151.150097109996,50.6852885699991,53608.59214128 2022-10-27,01:08:52.000,300,11019824,13045,0,1666832931,13151.150097109996,50.63594466000359,53608.52227008 2022-10-27,01:08:53.000,300,11019863,13285,0,1666832932,13151.177042349991,50.59364988000016,53608.585154160006 2022-10-27,01:08:54.000,300,11019794,12965,0,1666832933,13151.217460209991,50.57955162000144,53608.564192800004 2022-10-27,01:08:55.000,300,11019845,13045,0,1666832934,13151.278086999992,50.54430597000464,53608.68996096 2022-10-27,01:08:56.000,300,11019769,12965,0,1666832935,13151.224196520001,50.51610944999993,53608.6689996 2022-10-27,01:08:57.000,300,11019794,12965,0,1666832936,13151.305032240001,50.438569019999704,53608.74585792001 2022-10-27,01:08:58.000,300,11019794,12925,0,1666832937,13151.345450100001,50.41037250000227,53608.71092232 2022-10-27,01:08:59.000,300,11019787,13045,0,1666832938,13151.338713789992,50.35397946000012,53608.71790944 2022-10-27,01:09:00.000,300,11019775,13125,0,1666832939,13151.345450100001,50.31873381000332,53608.682973840005 2022-10-27,01:09:01.000,300,11019795,13045,0,1666832940,13151.284823310001,50.28348815999925,53608.66201248 2022-10-27,01:09:02.000,300,11019816,13085,0,1666832941,13151.257878069991,50.212996859998384,53608.64105112 2022-10-27,01:09:03.000,300,11019823,13045,0,1666832942,13151.311768549996,50.14250556000479,53608.68996096 2022-10-27,01:09:04.000,300,11019785,12965,0,1666832943,13151.331977479997,50.13545642999816,53608.71790944 2022-10-27,01:09:05.000,300,11019820,13165,0,1666832944,13151.311768549996,50.072014260003925,53608.731883680004 2022-10-27,01:09:06.000,300,11019816,13245,0,1666832945,13151.271350689996,50.029719480000495,53608.64803824 2022-10-27,01:09:07.000,300,11019782,12765,0,1666832946,13151.325241170001,49.9944738300037,53608.67598672001 2022-10-27,01:09:08.000,300,11019826,12925,0,1666832947,13151.305032240001,49.95922817999963,53608.67598672001 2022-10-27,01:09:09.000,300,11019793,12925,0,1666832948,13151.271350689996,49.93103166000219,53608.71092232 2022-10-27,01:09:10.000,300,11019818,12965,0,1666832949,13151.264614380001,49.89578600999812,53608.67598672001 2022-10-27,01:09:11.000,300,11019814,12925,0,1666832950,13151.311768549996,49.8816877499994,53608.69694808001 2022-10-27,01:09:12.000,300,11019815,13045,0,1666832951,13151.284823310001,49.88873687999876,53608.6689996 2022-10-27,01:09:13.000,300,11019815,12925,0,1666832952,13151.284823310001,49.81119644999853,53608.6689996 2022-10-27,01:09:14.000,300,11019816,12925,0,1666832953,13151.305032240001,49.82529471000453,53608.69694808001 2022-10-27,01:09:15.000,300,11019822,12965,0,1666832954,13151.284823310001,49.797098189999815,53608.69694808001 2022-10-27,01:09:16.000,300,11019809,12845,0,1666832955,13151.284823310001,49.7829999300011,53608.65502536001 2022-10-27,01:09:17.000,300,11019807,13165,0,1666832956,13151.264614380001,49.83234384000389,53608.5991284 2022-10-27,01:09:18.000,300,11019790,13045,0,1666832957,13151.298295929992,49.804147319999174,53608.67598672001 2022-10-27,01:09:19.000,300,11019802,12765,0,1666832958,13151.305032240001,49.81824557999789,53608.65502536001 2022-10-27,01:09:20.000,300,11019822,13125,0,1666832959,13151.379131649992,49.83234384000389,53608.71092232 2022-10-27,01:09:21.000,300,11019822,13045,0,1666832960,13151.392604269997,49.839392970003246,53608.6689996 2022-10-27,01:09:22.000,300,11019777,12805,0,1666832961,13151.399340579992,49.86054036000132,53608.59214128 2022-10-27,01:09:23.000,300,11019794,12885,0,1666832962,13151.372395339997,49.8816877499994,53608.6689996 2022-10-27,01:09:24.000,300,11019815,13005,0,1666832963,13151.399340579992,49.88873687999876,53608.634064000005 2022-10-27,01:09:25.000,300,11019805,12845,0,1666832964,13151.426285820002,49.90988427000411,53608.62008976 2022-10-27,01:09:26.000,300,11019821,12845,0,1666832965,13151.433022129997,49.92398253000283,53608.60611552001 2022-10-27,01:09:27.000,300,11019823,12965,0,1666832966,13151.412813199997,49.90988427000411,53608.57816704001 2022-10-27,01:09:28.000,300,11019795,12685,0,1666832967,13151.453231059997,49.92398253000283,53608.634064000005 2022-10-27,01:09:29.000,300,11019791,13285,0,1666832968,13151.426285820002,49.93103166000219,53608.52925720001 2022-10-27,01:09:30.000,300,11019843,13045,0,1666832969,13151.473439989997,49.902835140004754,53608.65502536001 2022-10-27,01:09:31.000,300,11019802,13005,0,1666832970,13151.554275709997,49.87463862000004,53608.64105112 2022-10-27,01:09:32.000,300,11019800,13165,0,1666832971,13151.507121540002,49.902835140004754,53608.61310264 2022-10-27,01:09:33.000,300,11019843,13165,0,1666832972,13151.554275709997,49.839392970003246,53608.62707688001 2022-10-27,01:09:34.000,300,11019816,12885,0,1666832973,13151.594693569998,49.81824557999789,53608.634064000005 2022-10-27,01:09:35.000,300,11019822,13085,0,1666832974,13151.601429879993,49.853491230001964,53608.60611552001 2022-10-27,01:09:36.000,300,11019794,13125,0,1666832975,13151.628375120003,49.839392970003246,53608.634064000005 2022-10-27,01:09:37.000,300,11019821,13045,0,1666832976,13151.736156079998,49.853491230001964,53608.71092232 2022-10-27,01:09:38.000,300,11019797,12765,0,1666832977,13151.736156079998,49.82529471000453,53608.66201248 2022-10-27,01:09:39.000,300,11019828,12845,0,1666832978,13151.695738219998,49.804147319999174,53608.682973840005 2022-10-27,01:09:40.000,300,11019796,12965,0,1666832979,13151.675529289998,49.790049060000456,53608.68996096 2022-10-27,01:09:41.000,300,11019846,12965,0,1666832980,13151.702474529993,49.81119644999853,53608.6689996 2022-10-27,01:09:42.000,300,11019797,13125,0,1666832981,13151.655320359998,49.81824557999789,53608.61310264 2022-10-27,01:09:43.000,300,11019806,12845,0,1666832982,13151.695738219998,49.846442100002605,53608.6689996 2022-10-27,01:09:44.000,300,11019799,12965,0,1666832983,13151.749628699989,49.81824557999789,53608.74585792001 2022-10-27,01:09:45.000,300,11019777,13205,0,1666832984,13151.756365009998,49.846442100002605,53608.74585792001 2022-10-27,01:09:46.000,300,11019790,12965,0,1666832985,13151.776573939998,49.86054036000132,53608.77380640001 2022-10-27,01:09:47.000,300,11019858,13045,0,1666832986,13151.742892389993,49.839392970003246,53608.69694808001 2022-10-27,01:09:48.000,300,11019788,13005,0,1666832987,13151.736156079998,49.853491230001964,53608.72489656001 2022-10-27,01:09:49.000,300,11019764,13125,0,1666832988,13151.783310249994,49.86054036000132,53608.72489656001 2022-10-27,01:09:50.000,300,11019800,12885,0,1666832989,13151.816991799999,49.87463862000004,53608.71092232 2022-10-27,01:09:51.000,300,11019827,13245,0,1666832990,13151.769837629989,49.90988427000411,53608.72489656001 2022-10-27,01:09:52.000,300,11019829,13085,0,1666832991,13151.796782869998,49.90988427000411,53608.76681928 2022-10-27,01:09:53.000,300,11019784,12885,0,1666832992,13151.810255489989,49.91693340000347,53608.72489656001 2022-10-27,01:09:54.000,300,11019798,12965,0,1666832993,13151.749628699989,49.91693340000347,53608.67598672001 2022-10-27,01:09:55.000,300,11019835,13085,0,1666832994,13151.756365009998,49.92398253000283,53608.682973840005 2022-10-27,01:09:56.000,300,11019817,12885,0,1666832995,13151.715947149998,49.93808079000155,53608.67598672001 2022-10-27,01:09:57.000,300,11019799,12925,0,1666832996,13151.695738219998,49.94512992000091,53608.64105112 2022-10-27,01:09:58.000,300,11019829,13005,0,1666832997,13151.675529289998,49.966277309998986,53608.5991284 2022-10-27,01:09:59.000,300,11019784,13085,0,1666832998,13151.662056669993,49.91693340000347,53608.585154160006 2022-10-27,01:10:00.000,300,11019791,12765,0,1666832999,13151.608166190003,49.8816877499994,53608.62008976 2022-10-27,01:10:01.000,300,11019818,12845,0,1666833000,13151.601429879993,49.86758949000068,53608.62008976 2022-10-27,01:10:02.000,300,11019792,13045,0,1666833001,13151.594693569998,49.81119644999853,53608.62707688001 2022-10-27,01:10:03.000,300,11019813,12965,0,1666833002,13151.500385229992,49.76890167000238,53608.634064000005 2022-10-27,01:10:04.000,300,11019810,12965,0,1666833003,13151.493648919997,49.740705149997666,53608.61310264 2022-10-27,01:10:05.000,300,11019802,12965,0,1666833004,13151.412813199997,49.71955775999959,53608.52925720001 2022-10-27,01:10:06.000,300,11019808,13285,0,1666833005,13151.358922719992,49.6349682,53608.52227008 2022-10-27,01:10:07.000,300,11019777,13045,0,1666833006,13151.385867960002,49.58562429000449,53608.585154160006 2022-10-27,01:10:08.000,300,11019829,12725,0,1666833007,13151.325241170001,49.51513299000362,53608.57117992 2022-10-27,01:10:09.000,300,11019856,12885,0,1666833008,13151.264614380001,49.45169082000211,53608.55720568001 2022-10-27,01:10:10.000,300,11019827,12925,0,1666833009,13151.244405450001,49.395297779999964,53608.52925720001 2022-10-27,01:10:11.000,300,11019800,12965,0,1666833010,13151.190514969996,49.36005213000317,53608.47336024 2022-10-27,01:10:12.000,300,11019829,13005,0,1666833011,13151.109679249996,49.31775734999974,53608.41047616001 2022-10-27,01:10:13.000,300,11019843,13005,0,1666833012,13151.08273401,49.27546257000358,53608.417463280006 2022-10-27,01:10:14.000,300,11019792,12965,0,1666833013,13151.109679249996,49.212020400002075,53608.4244504 2022-10-27,01:10:15.000,300,11019789,12965,0,1666833014,13151.01537090999,49.190873010004,53608.33361784 2022-10-27,01:10:16.000,300,11019778,12965,0,1666833015,13151.00189829,49.169725619998644,53608.3545792 2022-10-27,01:10:17.000,300,11019768,12965,0,1666833016,13150.968216739995,49.11333258000377,53608.30566936 2022-10-27,01:10:18.000,300,11019806,12965,0,1666833017,13151.00189829,49.08513605999906,53608.32663072 2022-10-27,01:10:19.000,300,11019791,12885,0,1666833018,13150.968216739995,49.028743020004185,53608.27073376001 2022-10-27,01:10:20.000,300,11019810,12965,0,1666833019,13150.907589949995,49.00054649999947,53608.26374664 2022-10-27,01:10:21.000,300,11019772,12725,0,1666833020,13150.9412715,48.993497370000114,53608.27772088 2022-10-27,01:10:22.000,300,11019791,12805,0,1666833021,13150.88064471,48.95825172000332,53608.20784968 2022-10-27,01:10:23.000,300,11019803,12965,0,1666833022,13150.85369946999,48.972349980002036,53608.22182392001 2022-10-27,01:10:24.000,300,11019783,12885,0,1666833023,13150.95474411999,48.96530085000268,53608.249772400006 2022-10-27,01:10:25.000,300,11019797,13085,0,1666833024,13150.93453518999,48.95825172000332,53608.15893984 2022-10-27,01:10:26.000,300,11019826,13125,0,1666833025,13150.948007809995,48.923006069999246,53608.1449656 2022-10-27,01:10:27.000,300,11019854,12965,0,1666833026,13150.907589949995,48.88071129000309,53608.061120160004 2022-10-27,01:10:28.000,300,11019825,13205,0,1666833027,13150.91432625999,48.8313673800003,53608.04714592 2022-10-27,01:10:29.000,300,11019806,12965,0,1666833028,13150.96148043,48.84546563999902,53608.10304288001 2022-10-27,01:10:30.000,300,11019808,13085,0,1666833029,13151.00189829,48.796121730003506,53608.0401588 2022-10-27,01:10:31.000,300,11019788,12925,0,1666833030,13151.00189829,48.83841650999966,53608.0401588 2022-10-27,01:10:32.000,300,11019848,12925,0,1666833031,13151.09620662999,48.83841650999966,53608.03317168001 2022-10-27,01:10:33.000,300,11019812,12885,0,1666833032,13151.1433608,48.82431825000094,53607.95631336001 2022-10-27,01:10:34.000,300,11019786,13205,0,1666833033,13151.217460209991,48.85956389999774,53607.99124896 2022-10-27,01:10:35.000,300,11019814,13245,0,1666833034,13151.20398759,48.8313673800003,53607.97727472 2022-10-27,01:10:36.000,300,11019776,12885,0,1666833035,13151.264614380001,48.85956389999774,53607.99124896 2022-10-27,01:10:37.000,300,11019810,13005,0,1666833036,13151.278086999992,48.85956389999774,53608.02618456001 2022-10-27,01:10:38.000,300,11019769,13005,0,1666833037,13151.298295929992,48.90890781000053,53607.92137776 2022-10-27,01:10:39.000,300,11019820,13045,0,1666833038,13151.399340579992,48.95120259000396,53607.9004164 2022-10-27,01:10:40.000,300,11019833,13005,0,1666833039,13151.480176299992,48.979399110001395,53607.97727472 2022-10-27,01:10:41.000,300,11019809,13005,0,1666833040,13151.453231059997,49.021693890004826,53607.94932624 2022-10-27,01:10:42.000,300,11019813,12845,0,1666833041,13151.439758439992,49.05693954000162,53607.95631336001 2022-10-27,01:10:43.000,300,11019835,13045,0,1666833042,13151.473439989997,49.05693954000162,53607.914390640006 2022-10-27,01:10:44.000,300,11019823,12885,0,1666833043,13151.493648919997,49.10628345000441,53607.92137776 2022-10-27,01:10:45.000,300,11019851,12925,0,1666833044,13151.466703680002,49.176774749998,53607.92137776 2022-10-27,01:10:46.000,300,11019823,13005,0,1666833045,13151.513857849997,49.204971270002716,53607.82355808 2022-10-27,01:10:47.000,300,11019801,13165,0,1666833046,13151.567748330002,49.204971270002716,53607.9004164 2022-10-27,01:10:48.000,300,11019807,13005,0,1666833047,13151.561012019993,49.22611866000079,53607.95631336001 2022-10-27,01:10:49.000,300,11019813,12765,0,1666833048,13151.608166190003,49.27546257000358,53607.94233912 2022-10-27,01:10:50.000,300,11019791,12965,0,1666833049,13151.668792979988,49.28251170000294,53607.9702876 2022-10-27,01:10:51.000,300,11019841,12725,0,1666833050,13151.668792979988,49.31070822000038,53607.92137776 2022-10-27,01:10:52.000,300,11019810,12965,0,1666833051,13151.648584049988,49.331855609998456,53607.87246792 2022-10-27,01:10:53.000,300,11019848,12925,0,1666833052,13151.601429879993,49.381199520001246,53607.90740352001 2022-10-27,01:10:54.000,300,11019822,12845,0,1666833053,13151.635111429998,49.381199520001246,53607.88644216001 2022-10-27,01:10:55.000,300,11019805,13045,0,1666833054,13151.628375120003,49.395297779999964,53607.87246792 2022-10-27,01:10:56.000,300,11019809,13085,0,1666833055,13151.574484639998,49.40939603999868,53607.8305452 2022-10-27,01:10:57.000,300,11019806,13205,0,1666833056,13151.574484639998,49.444641690002754,53607.87246792 2022-10-27,01:10:58.000,300,11019797,12885,0,1666833057,13151.601429879993,49.437592560003395,53607.90740352001 2022-10-27,01:10:59.000,300,11019837,13005,0,1666833058,13151.587957260002,49.46578908000083,53607.86548080001 2022-10-27,01:11:00.000,300,11019839,13125,0,1666833059,13151.581220949993,49.45873995000147,53607.83753232001 2022-10-27,01:11:01.000,300,11019760,12885,0,1666833060,13151.507121540002,49.48693646999891,53607.83753232001 2022-10-27,01:11:02.000,300,11019806,13005,0,1666833061,13151.520594159992,49.47283821000019,53607.80259672 2022-10-27,01:11:03.000,300,11019795,13045,0,1666833062,13151.466703680002,49.48693646999891,53607.73971264001 2022-10-27,01:11:04.000,300,11019808,12885,0,1666833063,13151.500385229992,49.40234690999932,53607.85849368001 2022-10-27,01:11:05.000,300,11019831,12765,0,1666833064,13151.433022129997,49.388248650000605,53607.85150656 2022-10-27,01:11:06.000,300,11019822,12965,0,1666833065,13151.486912610002,49.338904739997815,53607.82355808 2022-10-27,01:11:07.000,300,11019812,12965,0,1666833066,13151.338713789992,49.331855609998456,53607.80958384 2022-10-27,01:11:08.000,300,11019785,12805,0,1666833067,13151.311768549996,49.27546257000358,53607.83753232001 2022-10-27,01:11:09.000,300,11019813,13045,0,1666833068,13151.298295929992,49.28251170000294,53607.8305452 2022-10-27,01:11:10.000,300,11019818,12925,0,1666833069,13151.331977479997,49.219069530001434,53607.77464824 2022-10-27,01:11:11.000,300,11019816,13045,0,1666833070,13151.224196520001,49.18382388000464,53607.76766112001 2022-10-27,01:11:12.000,300,11019794,12845,0,1666833071,13151.190514969996,49.13447997000185,53607.76766112001 2022-10-27,01:11:13.000,300,11019796,12925,0,1666833072,13151.16356973,49.0780869299997,53607.71176416 2022-10-27,01:11:14.000,300,11019804,13005,0,1666833073,13151.136624489991,49.028743020004185,53607.725738400004 2022-10-27,01:11:15.000,300,11019798,13165,0,1666833074,13151.11641555999,49.00759562999883,53607.66984144001 2022-10-27,01:11:16.000,300,11019820,13285,0,1666833075,13151.04231615,48.986448240000755,53607.69778992001 2022-10-27,01:11:17.000,300,11019815,12965,0,1666833076,13150.968216739995,48.95825172000332,53607.60695736 2022-10-27,01:11:18.000,300,11019803,12925,0,1666833077,13150.9412715,48.88776042000245,53607.54407328 2022-10-27,01:11:19.000,300,11019824,12925,0,1666833078,13150.96148043,48.923006069999246,53607.59298312 2022-10-27,01:11:20.000,300,11019837,13045,0,1666833079,13150.93453518999,48.85956389999774,53607.627918720005 2022-10-27,01:11:21.000,300,11019766,13045,0,1666833080,13150.89411732999,48.85956389999774,53607.59298312 2022-10-27,01:11:22.000,300,11019837,13245,0,1666833081,13150.83349053999,48.82431825000094,53607.49516344 2022-10-27,01:11:23.000,300,11019794,13125,0,1666833082,13150.846963159995,48.78907260000415,53607.509137680005 2022-10-27,01:11:24.000,300,11019798,13085,0,1666833083,13150.846963159995,48.760876079999434,53607.46721496 2022-10-27,01:11:25.000,300,11019814,12925,0,1666833084,13150.85369946999,48.732679560002,53607.47420208 2022-10-27,01:11:26.000,300,11019832,13245,0,1666833085,13150.85369946999,48.732679560002,53607.35542104001 2022-10-27,01:11:27.000,300,11019830,13125,0,1666833086,13150.826754229995,48.732679560002,53607.3763824 2022-10-27,01:11:28.000,300,11019778,12925,0,1666833087,13150.927798879995,48.746777820000716,53607.43227936001 2022-10-27,01:11:29.000,300,11019847,12925,0,1666833088,13150.98168936,48.732679560002,53607.45324072001 2022-10-27,01:11:30.000,300,11019792,12845,0,1666833089,13151.028843529995,48.760876079999434,53607.36939528 2022-10-27,01:11:31.000,300,11019830,13005,0,1666833090,13151.00189829,48.796121730003506,53607.341446800005 2022-10-27,01:11:32.000,300,11019809,12765,0,1666833091,13150.97495304999,48.803170860002865,53607.25061424 2022-10-27,01:11:33.000,300,11019822,12965,0,1666833092,13151.028843529995,48.83841650999966,53607.292536960005 2022-10-27,01:11:34.000,300,11019829,12965,0,1666833093,13151.150097109996,48.87366216000373,53607.31349832001 2022-10-27,01:11:35.000,300,11019778,13005,0,1666833094,13151.1433608,48.90185868000117,53607.341446800005 2022-10-27,01:11:36.000,300,11019798,12925,0,1666833095,13151.156833419991,48.986448240000755,53607.26458848001 2022-10-27,01:11:37.000,300,11019792,12965,0,1666833096,13151.237669139991,49.035792150003545,53607.32747256 2022-10-27,01:11:38.000,300,11019855,13045,0,1666833097,13151.278086999992,49.07103780000034,53607.34843392 2022-10-27,01:11:39.000,300,11019790,13085,0,1666833098,13151.271350689996,49.155627359999926,53607.27856272 2022-10-27,01:11:40.000,300,11019851,13245,0,1666833099,13151.284823310001,49.162676489999285,53607.21567864001 2022-10-27,01:11:41.000,300,11019822,12765,0,1666833100,13151.284823310001,49.204971270002716,53607.2715756 2022-10-27,01:11:42.000,300,11019848,13125,0,1666833101,13151.284823310001,49.25431517999823,53607.20869152 2022-10-27,01:11:43.000,300,11019774,13005,0,1666833102,13151.264614380001,49.25431517999823,53607.243627120006 2022-10-27,01:11:44.000,300,11019768,12965,0,1666833103,13151.419549509992,49.25431517999823,53607.29952408 2022-10-27,01:11:45.000,300,11019789,12605,0,1666833104,13151.358922719992,49.28251170000294,53607.28554984001 2022-10-27,01:11:46.000,300,11019835,12925,0,1666833105,13151.419549509992,49.28251170000294,53607.292536960005 2022-10-27,01:11:47.000,300,11019796,12805,0,1666833106,13151.385867960002,49.331855609998456,53607.27856272 2022-10-27,01:11:48.000,300,11019821,13125,0,1666833107,13151.379131649992,49.31775734999974,53607.21567864001 2022-10-27,01:11:49.000,300,11019851,12965,0,1666833108,13151.385867960002,49.338904739997815,53607.26458848001 2022-10-27,01:11:50.000,300,11019800,12845,0,1666833109,13151.406076890002,49.338904739997815,53607.20869152 2022-10-27,01:11:51.000,300,11019804,12965,0,1666833110,13151.399340579992,49.40234690999932,53607.28554984001 2022-10-27,01:11:52.000,300,11019786,13085,0,1666833111,13151.379131649992,49.395297779999964,53607.2017044 2022-10-27,01:11:53.000,300,11019786,13045,0,1666833112,13151.379131649992,49.37415039000189,53607.2715756 2022-10-27,01:11:54.000,300,11019816,12965,0,1666833113,13151.385867960002,49.36005213000317,53607.25760136 2022-10-27,01:11:55.000,300,11019826,13245,0,1666833114,13151.352186409997,49.34595387000445,53607.2715756 2022-10-27,01:11:56.000,300,11019798,13005,0,1666833115,13151.338713789992,49.34595387000445,53607.25061424 2022-10-27,01:11:57.000,300,11019802,13005,0,1666833116,13151.264614380001,49.37415039000189,53607.222665760004 2022-10-27,01:11:58.000,300,11019834,12845,0,1666833117,13151.257878069991,49.34595387000445,53607.15978168 2022-10-27,01:11:59.000,300,11019830,13245,0,1666833118,13151.278086999992,49.31775734999974,53607.243627120006 2022-10-27,01:12:00.000,300,11019816,12925,0,1666833119,13151.318504859992,49.31070822000038,53607.222665760004 2022-10-27,01:12:01.000,300,11019814,13005,0,1666833120,13151.298295929992,49.331855609998456,53607.23664000001 2022-10-27,01:12:02.000,300,11019816,12925,0,1666833121,13151.291559619996,49.338904739997815,53607.2017044 2022-10-27,01:12:03.000,300,11019833,12805,0,1666833122,13151.318504859992,49.36710126000253,53607.21567864001 2022-10-27,01:12:04.000,300,11019804,12925,0,1666833123,13151.358922719992,49.36710126000253,53607.2017044 2022-10-27,01:12:05.000,300,11019792,13045,0,1666833124,13151.352186409997,49.37415039000189,53607.21567864001 2022-10-27,01:12:06.000,300,11019827,13205,0,1666833125,13151.331977479997,49.35300300000381,53607.18074304 2022-10-27,01:12:07.000,300,11019835,13005,0,1666833126,13151.331977479997,49.388248650000605,53607.18773016001 2022-10-27,01:12:08.000,300,11019807,12965,0,1666833127,13151.338713789992,49.444641690002754,53607.18074304 2022-10-27,01:12:09.000,300,11019825,13125,0,1666833128,13151.419549509992,49.47988733999955,53607.222665760004 2022-10-27,01:12:10.000,300,11019805,12885,0,1666833129,13151.385867960002,49.51513299000362,53607.13882032 2022-10-27,01:12:11.000,300,11019813,12765,0,1666833130,13151.372395339997,49.58562429000449,53607.15978168 2022-10-27,01:12:12.000,300,11019858,12805,0,1666833131,13151.311768549996,49.59972255000321,53607.11087184 2022-10-27,01:12:13.000,300,11019818,12885,0,1666833132,13151.331977479997,49.670213850004075,53607.11087184 2022-10-27,01:12:14.000,300,11019820,12965,0,1666833133,13151.392604269997,49.69136124000215,53607.173755920005 2022-10-27,01:12:15.000,300,11019827,13045,0,1666833134,13151.399340579992,49.71955775999959,53607.18773016001 2022-10-27,01:12:16.000,300,11019830,13085,0,1666833135,13151.325241170001,49.71955775999959,53607.10388472 2022-10-27,01:12:17.000,300,11019831,13045,0,1666833136,13151.379131649992,49.7477542800043,53607.19471728001 2022-10-27,01:12:18.000,300,11019830,12965,0,1666833137,13151.399340579992,49.76890167000238,53607.22965288 2022-10-27,01:12:19.000,300,11019841,12845,0,1666833138,13151.392604269997,49.797098189999815,53607.222665760004 2022-10-27,01:12:20.000,300,11019802,12925,0,1666833139,13151.399340579992,49.853491230001964,53607.1318332 2022-10-27,01:12:21.000,300,11019807,12965,0,1666833140,13151.385867960002,49.94512992000091,53607.08292336 2022-10-27,01:12:22.000,300,11019820,13045,0,1666833141,13151.325241170001,49.93103166000219,53607.11785896001 2022-10-27,01:12:23.000,300,11019832,12765,0,1666833142,13151.298295929992,49.98742470000434,53607.10388472 2022-10-27,01:12:24.000,300,11019780,13045,0,1666833143,13151.352186409997,49.980375569997705,53607.1318332 2022-10-27,01:12:25.000,300,11019846,12925,0,1666833144,13151.379131649992,49.98742470000434,53607.18074304 2022-10-27,01:12:26.000,300,11019820,13165,0,1666833145,13151.419549509992,50.00152296000306,53607.20869152 2022-10-27,01:12:27.000,300,11019815,12925,0,1666833146,13151.392604269997,49.973326439998345,53607.23664000001 2022-10-27,01:12:28.000,300,11019814,12965,0,1666833147,13151.271350689996,49.966277309998986,53607.173755920005 2022-10-27,01:12:29.000,300,11019825,12845,0,1666833148,13151.257878069991,49.980375569997705,53607.16676880001 2022-10-27,01:12:30.000,300,11019781,13125,0,1666833149,13151.318504859992,50.00857209000242,53607.222665760004 2022-10-27,01:12:31.000,300,11019792,12965,0,1666833150,13151.264614380001,50.00857209000242,53607.19471728001 2022-10-27,01:12:32.000,300,11019807,12885,0,1666833151,13151.278086999992,50.00152296000306,53607.19471728001 2022-10-27,01:12:33.000,300,11019821,13045,0,1666833152,13151.177042349991,49.973326439998345,53607.124846080005 2022-10-27,01:12:34.000,300,11019819,12925,0,1666833153,13151.217460209991,49.91693340000347,53607.15978168 2022-10-27,01:12:35.000,300,11019830,13125,0,1666833154,13151.224196520001,49.89578600999812,53607.20869152 2022-10-27,01:12:36.000,300,11019770,13125,0,1666833155,13151.20398759,49.88873687999876,53607.14580744001 2022-10-27,01:12:37.000,300,11019798,12845,0,1666833156,13151.177042349991,49.88873687999876,53607.16676880001 2022-10-27,01:12:38.000,300,11019780,13165,0,1666833157,13151.136624489991,49.853491230001964,53607.124846080005 2022-10-27,01:12:39.000,300,11019825,13125,0,1666833158,13151.136624489991,49.82529471000453,53607.2017044 2022-10-27,01:12:40.000,300,11019795,13205,0,1666833159,13151.11641555999,49.76890167000238,53607.19471728001 2022-10-27,01:12:41.000,300,11019809,13085,0,1666833160,13150.95474411999,49.7477542800043,53607.11785896001 2022-10-27,01:12:42.000,300,11019796,13045,0,1666833161,13150.98168936,49.71250863000023,53607.23664000001 2022-10-27,01:12:43.000,300,11019787,12805,0,1666833162,13150.968216739995,49.663164720004715,53607.21567864001 2022-10-27,01:12:44.000,300,11019826,13085,0,1666833163,13151.01537090999,49.64906645999872,53607.25061424 2022-10-27,01:12:45.000,300,11019814,12965,0,1666833164,13150.91432625999,49.620869940001285,53607.19471728001 2022-10-27,01:12:46.000,300,11019831,13045,0,1666833165,13150.87390839999,49.59972255000321,53607.13882032 2022-10-27,01:12:47.000,300,11019784,13045,0,1666833166,13150.867172089995,49.55742776999978,53607.20869152 2022-10-27,01:12:48.000,300,11019811,13205,0,1666833167,13150.718973269999,49.54332951000106,53607.16676880001 2022-10-27,01:12:49.000,300,11019796,13005,0,1666833168,13150.85369946999,49.49398559999827,53607.22965288 2022-10-27,01:12:50.000,300,11019802,12965,0,1666833169,13150.83349053999,49.45169082000211,53607.23664000001 2022-10-27,01:12:51.000,300,11019826,12925,0,1666833170,13150.79307267999,49.437592560003395,53607.19471728001 2022-10-27,01:12:52.000,300,11019807,12805,0,1666833171,13150.766127439994,49.437592560003395,53607.075936240006 2022-10-27,01:12:53.000,300,11019834,12885,0,1666833172,13150.75939113,49.42349430000468,53607.14580744001 2022-10-27,01:12:54.000,300,11019804,12965,0,1666833173,13150.826754229995,49.437592560003395,53607.15279456 2022-10-27,01:12:55.000,300,11019800,12925,0,1666833174,13150.826754229995,49.48693646999891,53607.18773016001 2022-10-27,01:12:56.000,300,11019802,13005,0,1666833175,13150.82001792,49.5362803800017,53607.15279456 2022-10-27,01:12:57.000,300,11019833,12885,0,1666833176,13150.77960006,49.55037864000042,53607.173755920005 2022-10-27,01:12:58.000,300,11019821,12925,0,1666833177,13150.83349053999,49.64201732999936,53607.19471728001 2022-10-27,01:12:59.000,300,11019812,12925,0,1666833178,13150.806545299994,49.663164720004715,53607.18074304 2022-10-27,01:13:00.000,300,11019830,12925,0,1666833179,13150.79980899,49.69841037000151,53607.18074304 2022-10-27,01:13:01.000,300,11019796,12885,0,1666833180,13150.87390839999,49.7477542800043,53607.18773016001 2022-10-27,01:13:02.000,300,11019848,13005,0,1666833181,13150.867172089995,49.82529471000453,53607.124846080005 2022-10-27,01:13:03.000,300,11019805,12845,0,1666833182,13150.887381019995,49.8816877499994,53607.13882032 2022-10-27,01:13:04.000,300,11019812,13045,0,1666833183,13150.99516197999,49.88873687999876,53607.222665760004 2022-10-27,01:13:05.000,300,11019800,12845,0,1666833184,13150.99516197999,49.94512992000091,53607.243627120006 2022-10-27,01:13:06.000,300,11019859,12765,0,1666833185,13151.02210722,49.95922817999963,53607.29952408 2022-10-27,01:13:07.000,300,11019822,12885,0,1666833186,13150.95474411999,49.966277309998986,53607.25760136 2022-10-27,01:13:08.000,300,11019840,12885,0,1666833187,13151.01537090999,50.015621220001776,53607.25760136 2022-10-27,01:13:09.000,300,11019794,12725,0,1666833188,13151.06252508,50.04381773999921,53607.23664000001 2022-10-27,01:13:10.000,300,11019806,13125,0,1666833189,13151.05578876999,50.072014260003925,53607.28554984001 2022-10-27,01:13:11.000,300,11019796,12965,0,1666833190,13151.10294294,50.11430904000008,53607.32048544 2022-10-27,01:13:12.000,300,11019880,13125,0,1666833191,13151.129888179996,50.13545642999816,53607.32747256 2022-10-27,01:13:13.000,300,11019842,12965,0,1666833192,13151.089470319996,50.18480034000095,53607.36240816001 2022-10-27,01:13:14.000,300,11019821,13285,0,1666833193,13151.09620662999,50.17775121000159,53607.34843392 2022-10-27,01:13:15.000,300,11019876,12645,0,1666833194,13151.18377866,50.16365295000287,53607.38336952001 2022-10-27,01:13:16.000,300,11019822,13045,0,1666833195,13151.18377866,50.22004598999774,53607.38336952001 2022-10-27,01:13:17.000,300,11019833,12965,0,1666833196,13151.18377866,50.255291640001815,53607.43227936001 2022-10-27,01:13:18.000,300,11019823,12965,0,1666833197,13151.18377866,50.248242510002456,53607.411318000006 2022-10-27,01:13:19.000,300,11019799,13045,0,1666833198,13151.136624489991,50.2411933800031,53607.43227936001 2022-10-27,01:13:20.000,300,11019870,12965,0,1666833199,13151.18377866,50.22004598999774,53607.50215056001 2022-10-27,01:13:21.000,300,11019827,12765,0,1666833200,13151.177042349991,50.248242510002456,53607.46721496 2022-10-27,01:13:22.000,300,11019810,12965,0,1666833201,13151.170306039996,50.248242510002456,53607.48817632 2022-10-27,01:13:23.000,300,11019867,13045,0,1666833202,13151.224196520001,50.2411933800031,53607.579008880006 2022-10-27,01:13:24.000,300,11019862,13165,0,1666833203,13151.210723899996,50.29758641999797,53607.60695736 2022-10-27,01:13:25.000,300,11019833,12965,0,1666833204,13151.217460209991,50.28348815999925,53607.56503464 2022-10-27,01:13:26.000,300,11019770,13045,0,1666833205,13151.16356973,50.29758641999797,53607.52311192001 2022-10-27,01:13:27.000,300,11019842,13085,0,1666833206,13151.170306039996,50.26938990000053,53607.48118920001 2022-10-27,01:13:28.000,300,11019827,13045,0,1666833207,13151.264614380001,50.248242510002456,53607.54407328 2022-10-27,01:13:29.000,300,11019836,12925,0,1666833208,13151.230932829996,50.205947729999025,53607.627918720005 2022-10-27,01:13:30.000,300,11019806,13285,0,1666833209,13151.251141759996,50.19184947000031,53607.627918720005 2022-10-27,01:13:31.000,300,11019805,13045,0,1666833210,13151.224196520001,50.17070208000223,53607.64189296 2022-10-27,01:13:32.000,300,11019838,12965,0,1666833211,13151.197251279991,50.18480034000095,53607.53708616 2022-10-27,01:13:33.000,300,11019842,13085,0,1666833212,13151.20398759,50.18480034000095,53607.579008880006 2022-10-27,01:13:34.000,300,11019794,12925,0,1666833213,13151.20398759,50.13545642999816,53607.54407328 2022-10-27,01:13:35.000,300,11019837,12805,0,1666833214,13151.109679249996,50.22004598999774,53607.558047520004 2022-10-27,01:13:36.000,300,11019822,12965,0,1666833215,13151.210723899996,50.17070208000223,53607.59298312 2022-10-27,01:13:37.000,300,11019819,13125,0,1666833216,13151.237669139991,50.12135816999944,53607.59298312 2022-10-27,01:13:38.000,300,11019825,13205,0,1666833217,13151.257878069991,50.12135816999944,53607.627918720005 2022-10-27,01:13:39.000,300,11019864,13005,0,1666833218,13151.217460209991,50.11430904000008,53607.66984144001 2022-10-27,01:13:50.000,300,11019859,12605,0,1666833229,13151.426285820002,50.29758641999797,53607.71176416 2022-10-27,01:13:51.000,300,11019829,13245,0,1666833230,13151.406076890002,50.28348815999925,53607.70477704 2022-10-27,01:13:52.000,300,11019820,12965,0,1666833231,13151.459967369992,50.311684680003964,53607.725738400004 2022-10-27,01:13:53.000,300,11019834,12965,0,1666833232,13151.534066779997,50.29758641999797,53607.795609600005 2022-10-27,01:13:54.000,300,11019786,12965,0,1666833233,13151.547539400002,50.3398812000014,53607.78163536 2022-10-27,01:13:55.000,300,11019803,12885,0,1666833234,13151.547539400002,50.3398812000014,53607.76766112001 2022-10-27,01:13:56.000,300,11019824,13005,0,1666833235,13151.507121540002,50.38922511000419,53607.70477704 2022-10-27,01:13:57.000,300,11019805,13005,0,1666833236,13151.540803089993,50.41037250000227,53607.76766112001 2022-10-27,01:13:58.000,300,11019796,13125,0,1666833237,13151.608166190003,50.424470760000986,53607.795609600005 2022-10-27,01:13:59.000,300,11019807,13205,0,1666833238,13151.668792979988,50.38217598000483,53607.78163536 2022-10-27,01:14:00.000,300,11019832,13125,0,1666833239,13151.682265599993,50.38217598000483,53607.893429280004 2022-10-27,01:14:01.000,300,11019814,13005,0,1666833240,13151.675529289998,50.41037250000227,53607.88644216001 2022-10-27,01:14:02.000,300,11019818,12765,0,1666833241,13151.702474529993,50.40332337000291,53607.80958384 2022-10-27,01:14:03.000,300,11019829,13045,0,1666833242,13151.790046559989,50.41037250000227,53607.85849368001 2022-10-27,01:14:04.000,300,11019792,13125,0,1666833243,13151.776573939998,50.34693033000076,53607.8305452 2022-10-27,01:14:05.000,300,11019816,13085,0,1666833244,13151.776573939998,50.3398812000014,53607.914390640006 2022-10-27,01:14:06.000,300,11019798,12965,0,1666833245,13151.769837629989,50.311684680003964,53607.82355808 2022-10-27,01:14:07.000,300,11019788,13085,0,1666833246,13151.763101319993,50.27643902999989,53607.86548080001 2022-10-27,01:14:08.000,300,11019804,12765,0,1666833247,13151.837200729999,50.28348815999925,53607.99823608 2022-10-27,01:14:09.000,300,11019791,12845,0,1666833248,13151.857409659999,50.2411933800031,53607.98426184001 2022-10-27,01:14:10.000,300,11019848,12925,0,1666833249,13151.877618589999,50.255291640001815,53607.98426184001 2022-10-27,01:14:11.000,300,11019832,12965,0,1666833250,13151.850673349989,50.198898599999666,53607.95631336001 2022-10-27,01:14:12.000,300,11019821,13205,0,1666833251,13151.837200729999,50.17775121000159,53607.87945504 2022-10-27,01:14:13.000,300,11019810,12965,0,1666833252,13151.796782869998,50.11430904000008,53607.90740352001 2022-10-27,01:14:14.000,300,11019808,13045,0,1666833253,13151.810255489989,50.10021078000136,53607.9004164 2022-10-27,01:14:15.000,300,11019837,12965,0,1666833254,13151.816991799999,50.022670350001135,53608.012210320005 2022-10-27,01:14:16.000,300,11019790,12925,0,1666833255,13151.796782869998,50.04381773999921,53607.9702876 2022-10-27,01:14:17.000,300,11019827,13005,0,1666833256,13151.810255489989,49.94512992000091,53607.99124896 2022-10-27,01:14:18.000,300,11019814,12925,0,1666833257,13151.843937039994,49.95217905000027,53608.012210320005 2022-10-27,01:14:19.000,300,11019809,12885,0,1666833258,13151.803519179994,49.93103166000219,53607.97727472 2022-10-27,01:14:20.000,300,11019828,13085,0,1666833259,13151.776573939998,49.902835140004754,53608.00522320001 2022-10-27,01:14:21.000,300,11019837,13045,0,1666833260,13151.769837629989,49.87463862000004,53607.94233912 2022-10-27,01:14:22.000,300,11019810,13125,0,1666833261,13151.749628699989,49.83234384000389,53607.914390640006 2022-10-27,01:14:23.000,300,11019840,12885,0,1666833262,13151.783310249994,49.76890167000238,53607.93535200001 2022-10-27,01:14:24.000,300,11019806,13125,0,1666833263,13151.810255489989,49.740705149997666,53608.03317168001 2022-10-27,01:14:25.000,300,11019843,12885,0,1666833264,13151.803519179994,49.71250863000023,53607.99124896 2022-10-27,01:14:26.000,300,11019827,13085,0,1666833265,13151.763101319993,49.663164720004715,53607.9702876 2022-10-27,01:14:27.000,300,11019797,12845,0,1666833266,13151.722683459993,49.627919070000644,53607.95631336001 2022-10-27,01:14:28.000,300,11019841,13125,0,1666833267,13151.715947149998,49.606771680002566,53607.99823608 2022-10-27,01:14:29.000,300,11019804,13045,0,1666833268,13151.702474529993,49.59972255000321,53607.9702876 2022-10-27,01:14:30.000,300,11019818,12765,0,1666833269,13151.695738219998,49.55037864000042,53607.93535200001 2022-10-27,01:14:31.000,300,11019847,12925,0,1666833270,13151.675529289998,49.571526029998495,53607.92836488 2022-10-27,01:14:32.000,300,11019812,12845,0,1666833271,13151.715947149998,49.55037864000042,53607.9702876 2022-10-27,01:14:33.000,300,11019841,12965,0,1666833272,13151.756365009998,49.51513299000362,53607.99124896 2022-10-27,01:14:34.000,300,11019811,12885,0,1666833273,13151.729419769988,49.50808386000426,53608.02618456001 2022-10-27,01:14:35.000,300,11019811,12925,0,1666833274,13151.709210839988,49.49398559999827,53608.012210320005 2022-10-27,01:14:36.000,300,11019847,12965,0,1666833275,13151.614902499998,49.48693646999891,53607.914390640006 2022-10-27,01:14:37.000,300,11019805,12885,0,1666833276,13151.648584049988,49.5010347300049,53607.87246792 2022-10-27,01:14:38.000,300,11019776,12845,0,1666833277,13151.709210839988,49.437592560003395,53607.893429280004 2022-10-27,01:14:39.000,300,11019788,12965,0,1666833278,13151.742892389993,49.437592560003395,53607.94932624 2022-10-27,01:14:40.000,300,11019807,12765,0,1666833279,13151.763101319993,49.388248650000605,53607.94932624 2022-10-27,01:14:41.000,300,11019812,13165,0,1666833280,13151.756365009998,49.430543430004036,53607.963300480005 2022-10-27,01:14:42.000,300,11019806,13085,0,1666833281,13151.722683459993,49.40939603999868,53607.9004164 2022-10-27,01:14:43.000,300,11019866,12925,0,1666833282,13151.776573939998,49.36710126000253,53607.94932624 2022-10-27,01:14:44.000,300,11019805,13125,0,1666833283,13151.796782869998,49.381199520001246,53607.90740352001 2022-10-27,01:14:45.000,300,11019826,12845,0,1666833284,13151.783310249994,49.395297779999964,53607.92836488 2022-10-27,01:14:46.000,300,11019806,13005,0,1666833285,13151.742892389993,49.40234690999932,53607.87945504 2022-10-27,01:14:47.000,300,11019811,12805,0,1666833286,13151.803519179994,49.37415039000189,53607.9702876 2022-10-27,01:14:48.000,300,11019828,13085,0,1666833287,13151.884354899994,49.40234690999932,53607.97727472 2022-10-27,01:14:49.000,300,11019791,13085,0,1666833288,13151.924772759994,49.42349430000468,53608.00522320001 2022-10-27,01:14:50.000,300,11019824,13005,0,1666833289,13151.904563829994,49.437592560003395,53607.95631336001 2022-10-27,01:14:51.000,300,11019850,12885,0,1666833290,13151.904563829994,49.46578908000083,53607.94932624 2022-10-27,01:14:52.000,300,11019813,13125,0,1666833291,13151.89109120999,49.46578908000083,53607.97727472 2022-10-27,01:14:53.000,300,11019825,12925,0,1666833292,13151.884354899994,49.444641690002754,53607.9702876 2022-10-27,01:14:54.000,300,11019823,13245,0,1666833293,13151.93150906999,49.48693646999891,53607.98426184001 2022-10-27,01:14:55.000,300,11019829,13125,0,1666833294,13151.97192692999,49.52218212000298,53607.93535200001 2022-10-27,01:14:56.000,300,11019794,12925,0,1666833295,13151.97866324,49.51513299000362,53607.99124896 2022-10-27,01:14:57.000,300,11019782,13005,0,1666833296,13151.99213585999,49.52923125000234,53607.93535200001 2022-10-27,01:14:58.000,300,11019823,12925,0,1666833297,13152.03929003,49.54332951000106,53608.05413304001 2022-10-27,01:14:59.000,300,11019865,13045,0,1666833298,13152.07297157999,49.54332951000106,53608.01919744 2022-10-27,01:15:00.000,300,11019802,13165,0,1666833299,13152.07297157999,49.54332951000106,53607.963300480005 2022-10-27,01:15:01.000,300,11019787,12965,0,1666833300,13152.05949896,49.59267342000385,53607.9702876 2022-10-27,01:15:02.000,300,11019826,12965,0,1666833301,13152.03929003,49.64201732999936,53607.9702876 2022-10-27,01:15:03.000,300,11019826,12845,0,1666833302,13152.005608479994,49.6349682,53607.963300480005 2022-10-27,01:15:04.000,300,11019813,12965,0,1666833303,13152.13359836999,49.613820810001926,53608.0401588 2022-10-27,01:15:05.000,300,11019807,13125,0,1666833304,13152.167279919995,49.627919070000644,53607.99124896 2022-10-27,01:15:06.000,300,11019800,13125,0,1666833305,13152.09318050999,49.6349682,53608.061120160004 2022-10-27,01:15:07.000,300,11019840,13045,0,1666833306,13152.05949896,49.663164720004715,53607.9004164 2022-10-27,01:15:08.000,300,11019853,13085,0,1666833307,13152.09318050999,49.620869940001285,53607.99823608 2022-10-27,01:15:09.000,300,11019833,12885,0,1666833308,13152.106653129995,49.613820810001926,53608.012210320005 2022-10-27,01:15:10.000,300,11019825,12845,0,1666833309,13152.09318050999,49.620869940001285,53608.04714592 2022-10-27,01:15:11.000,300,11019796,12765,0,1666833310,13152.147070989995,49.613820810001926,53607.99823608 2022-10-27,01:15:12.000,300,11019812,12925,0,1666833311,13152.11338943999,49.59972255000321,53608.03317168001 2022-10-27,01:15:13.000,300,11019772,12965,0,1666833312,13152.147070989995,49.606771680002566,53608.0401588 2022-10-27,01:15:14.000,300,11019822,12965,0,1666833313,13152.2211704,49.578575159997854,53608.082081520006 2022-10-27,01:15:15.000,300,11019844,12885,0,1666833314,13152.207697779995,49.571526029998495,53608.08906864 2022-10-27,01:15:16.000,300,11019792,12805,0,1666833315,13152.126862059995,49.58562429000449,53608.0401588 2022-10-27,01:15:17.000,300,11019790,13045,0,1666833316,13152.106653129995,49.59267342000385,53607.99823608 2022-10-27,01:15:18.000,300,11019836,13205,0,1666833317,13152.07297157999,49.578575159997854,53607.9702876 2022-10-27,01:15:19.000,300,11019823,13125,0,1666833318,13152.126862059995,49.52923125000234,53608.00522320001 2022-10-27,01:15:20.000,300,11019820,12965,0,1666833319,13152.18075254,49.5362803800017,53608.061120160004 2022-10-27,01:15:21.000,300,11019815,13005,0,1666833320,13152.126862059995,49.51513299000362,53608.02618456001 2022-10-27,01:15:22.000,300,11019859,13005,0,1666833321,13152.147070989995,49.49398559999827,53608.012210320005 2022-10-27,01:15:23.000,300,11019775,13205,0,1666833322,13152.16054361,49.50808386000426,53607.98426184001 2022-10-27,01:15:24.000,300,11019814,12965,0,1666833323,13152.187488849995,49.52218212000298,53607.99823608 2022-10-27,01:15:25.000,300,11019787,13205,0,1666833324,13152.187488849995,49.5010347300049,53608.012210320005 2022-10-27,01:15:26.000,300,11019826,12885,0,1666833325,13152.16054361,49.5362803800017,53607.963300480005 2022-10-27,01:15:27.000,300,11019781,12965,0,1666833326,13152.15380729999,49.58562429000449,53607.93535200001 2022-10-27,01:15:28.000,300,11019765,13005,0,1666833327,13152.25485194999,49.620869940001285,53608.012210320005 2022-10-27,01:15:29.000,300,11019823,12925,0,1666833328,13152.248115639995,49.627919070000644,53608.02618456001 2022-10-27,01:15:30.000,300,11019856,13165,0,1666833329,13152.26158826,49.620869940001285,53608.03317168001 2022-10-27,01:15:31.000,300,11019827,13245,0,1666833330,13152.25485194999,49.69841037000151,53608.00522320001 2022-10-27,01:15:32.000,300,11019834,13005,0,1666833331,13152.248115639995,49.71955775999959,53607.94932624 2022-10-27,01:15:33.000,300,11019823,13125,0,1666833332,13152.288533499996,49.75480341000366,53607.95631336001 2022-10-27,01:15:34.000,300,11019827,13045,0,1666833333,13152.369369219996,49.73365601999831,53607.90740352001 2022-10-27,01:15:35.000,300,11019839,13285,0,1666833334,13152.349160289996,49.76185254000302,53608.00522320001 2022-10-27,01:15:36.000,300,11019796,13005,0,1666833335,13152.34242398,49.790049060000456,53607.90740352001 2022-10-27,01:15:37.000,300,11019866,12965,0,1666833336,13152.349160289996,49.853491230001964,53607.90740352001 2022-10-27,01:15:38.000,300,11019831,12765,0,1666833337,13152.389578149996,49.88873687999876,53607.9004164 2022-10-27,01:15:39.000,300,11019814,13005,0,1666833338,13152.436732319991,49.93808079000155,53607.92836488 2022-10-27,01:15:40.000,300,11019791,13005,0,1666833339,13152.436732319991,49.93808079000155,53607.88644216001 2022-10-27,01:15:41.000,300,11019792,12765,0,1666833340,13152.40305077,49.95217905000027,53607.893429280004 2022-10-27,01:15:42.000,300,11019833,13205,0,1666833341,13152.497359109992,49.95217905000027,53607.94233912 2022-10-27,01:15:43.000,300,11019831,12685,0,1666833342,13152.477150179991,49.980375569997705,53607.92836488 2022-10-27,01:15:44.000,300,11019809,13285,0,1666833343,13152.517568039992,49.98742470000434,53607.92836488 2022-10-27,01:15:45.000,300,11019827,13085,0,1666833344,13152.564722210001,50.015621220001776,53607.963300480005 2022-10-27,01:15:46.000,300,11019831,12845,0,1666833345,13152.544513280001,50.029719480000495,53608.00522320001 2022-10-27,01:15:47.000,300,11019788,13005,0,1666833346,13152.531040659997,50.072014260003925,53607.97727472 2022-10-27,01:15:48.000,300,11019776,13125,0,1666833347,13152.524304350001,50.036768609999854,53607.9004164 2022-10-27,01:15:49.000,300,11019849,13045,0,1666833348,13152.483886490001,50.029719480000495,53607.94932624 2022-10-27,01:15:50.000,300,11019829,12925,0,1666833349,13152.504095420001,50.022670350001135,53607.92137776 2022-10-27,01:15:51.000,300,11019801,13125,0,1666833350,13152.517568039992,50.029719480000495,53607.94233912 2022-10-27,01:15:52.000,300,11019806,13005,0,1666833351,13152.497359109992,49.973326439998345,53607.914390640006 2022-10-27,01:15:53.000,300,11019841,13085,0,1666833352,13152.497359109992,49.973326439998345,53607.88644216001 2022-10-27,01:15:54.000,300,11019798,12885,0,1666833353,13152.497359109992,49.94512992000091,53607.914390640006 2022-10-27,01:15:55.000,300,11019826,12925,0,1666833354,13152.490622799996,49.95922817999963,53607.97727472 2022-10-27,01:15:56.000,300,11019800,12925,0,1666833355,13152.456941249991,49.90988427000411,53607.914390640006 2022-10-27,01:15:57.000,300,11019842,13125,0,1666833356,13152.416523389991,49.91693340000347,53607.86548080001 2022-10-27,01:15:58.000,300,11019806,12965,0,1666833357,13152.443468630001,49.846442100002605,53607.9004164 2022-10-27,01:15:59.000,300,11019834,13045,0,1666833358,13152.38284184,49.81119644999853,53607.914390640006 2022-10-27,01:16:00.000,300,11019823,12685,0,1666833359,13152.416523389991,49.71250863000023,53607.92836488 2022-10-27,01:16:01.000,300,11019832,12965,0,1666833360,13152.376105529991,49.71250863000023,53607.9004164 2022-10-27,01:16:02.000,300,11019807,12885,0,1666833361,13152.32221505,49.69136124000215,53607.8305452 2022-10-27,01:16:03.000,300,11019845,12965,0,1666833362,13152.36263291,49.6349682,53607.88644216001 2022-10-27,01:16:04.000,300,11019825,13405,0,1666833363,13152.33568766999,49.613820810001926,53607.760674 2022-10-27,01:16:05.000,300,11019804,12925,0,1666833364,13152.227906709995,49.58562429000449,53607.78862248001 2022-10-27,01:16:06.000,300,11019805,13125,0,1666833365,13152.227906709995,49.50808386000426,53607.893429280004 2022-10-27,01:16:07.000,300,11019794,13165,0,1666833366,13152.227906709995,49.437592560003395,53607.86548080001 2022-10-27,01:16:08.000,300,11019828,12965,0,1666833367,13152.20096147,49.34595387000445,53607.80259672 2022-10-27,01:16:09.000,300,11019839,12725,0,1666833368,13152.12012575,49.29660996000166,53607.78163536 2022-10-27,01:16:10.000,300,11019823,13005,0,1666833369,13152.11338943999,49.261364310004865,53607.78862248001 2022-10-27,01:16:11.000,300,11019880,13285,0,1666833370,13152.0190811,49.176774749998,53607.78862248001 2022-10-27,01:16:12.000,300,11019829,13085,0,1666833371,13152.0190811,49.12038171000313,53607.71176416 2022-10-27,01:16:13.000,300,11019846,12965,0,1666833372,13151.91130013999,49.09218518999842,53607.64189296 2022-10-27,01:16:14.000,300,11019802,13125,0,1666833373,13151.830464419989,49.00759562999883,53607.59997024001 2022-10-27,01:16:15.000,300,11019797,13085,0,1666833374,13151.776573939998,48.91595693999989,53607.579008880006 2022-10-27,01:16:16.000,300,11019818,13165,0,1666833375,13151.783310249994,48.81726912000158,53607.61394448 2022-10-27,01:16:17.000,300,11019826,12885,0,1666833376,13151.749628699989,48.78907260000415,53607.59997024001 2022-10-27,01:16:18.000,300,11019823,13085,0,1666833377,13151.736156079998,48.73972869000136,53607.585996 2022-10-27,01:16:19.000,300,11019869,12885,0,1666833378,13151.581220949993,48.66218826000113,53607.50215056001 2022-10-27,01:16:20.000,300,11019811,12925,0,1666833379,13151.561012019993,48.60579521999898,53607.53009904001 2022-10-27,01:16:21.000,300,11019816,13085,0,1666833380,13151.500385229992,48.59874608999962,53607.50215056001 2022-10-27,01:16:22.000,300,11019816,13125,0,1666833381,13151.459967369992,48.535303919998114,53607.43926648 2022-10-27,01:16:23.000,300,11019808,13125,0,1666833382,13151.392604269997,48.46481262000452,53607.41830512 2022-10-27,01:16:24.000,300,11019802,12925,0,1666833383,13151.406076890002,48.394321320003655,53607.4462536 2022-10-27,01:16:25.000,300,11019790,12925,0,1666833384,13151.379131649992,48.352026540000224,53607.45324072001 2022-10-27,01:16:26.000,300,11019809,12885,0,1666833385,13151.372395339997,48.33087915000215,53607.3763824 2022-10-27,01:16:27.000,300,11019793,13085,0,1666833386,13151.210723899996,48.28153523999936,53607.28554984001 2022-10-27,01:16:28.000,300,11019810,12885,0,1666833387,13151.18377866,48.23219133000384,53607.25760136 2022-10-27,01:16:29.000,300,11019814,12805,0,1666833388,13151.18377866,48.18989655000041,53607.25760136 2022-10-27,01:16:30.000,300,11019823,12965,0,1666833389,13151.156833419991,48.175798290001694,53607.18074304 2022-10-27,01:16:31.000,300,11019824,13045,0,1666833390,13151.11641555999,48.13350350999826,53607.20869152 2022-10-27,01:16:32.000,300,11019835,13045,0,1666833391,13151.08273401,48.09825786000147,53607.2017044 2022-10-27,01:16:33.000,300,11019834,12885,0,1666833392,13151.07599769999,48.10530699000083,53607.15279456 2022-10-27,01:16:34.000,300,11019808,12925,0,1666833393,13151.129888179996,48.07711047000339,53607.16676880001 2022-10-27,01:16:35.000,300,11019773,12965,0,1666833394,13151.03557983999,48.13350350999826,53607.08991048 2022-10-27,01:16:36.000,300,11019857,13125,0,1666833395,13151.08273401,48.09120873000211,53607.061962 2022-10-27,01:16:37.000,300,11019841,13045,0,1666833396,13151.00189829,48.09120873000211,53607.061962 2022-10-27,01:16:38.000,300,11019810,13045,0,1666833397,13150.91432625999,48.08415960000275,53606.98510368 2022-10-27,01:16:39.000,300,11019832,13045,0,1666833398,13150.87390839999,48.08415960000275,53606.92920672001 2022-10-27,01:16:40.000,300,11019770,13045,0,1666833399,13150.90085364,48.07006134000403,53606.98510368 2022-10-27,01:16:41.000,300,11019846,13165,0,1666833400,13150.867172089995,48.08415960000275,53606.93619384 2022-10-27,01:16:42.000,300,11019820,12965,0,1666833401,13150.79307267999,48.07006134000403,53606.86632264 2022-10-27,01:16:43.000,300,11019855,13125,0,1666833402,13150.826754229995,48.07006134000403,53606.887284000004 2022-10-27,01:16:44.000,300,11019777,13085,0,1666833403,13150.745918509994,48.07711047000339,53606.838374160005 2022-10-27,01:16:45.000,300,11019832,13045,0,1666833404,13150.705500649994,48.09825786000147,53606.789464320005 2022-10-27,01:16:46.000,300,11019775,12965,0,1666833405,13150.631401239989,48.04891394999868,53606.73356736001 2022-10-27,01:16:47.000,300,11019806,13085,0,1666833406,13150.651610169989,48.09825786000147,53606.75452872 2022-10-27,01:16:48.000,300,11019832,13085,0,1666833407,13150.651610169989,48.09120873000211,53606.80343856 2022-10-27,01:16:49.000,300,11019826,12845,0,1666833408,13150.611192309989,48.07711047000339,53606.8174128 2022-10-27,01:16:50.000,300,11019785,12965,0,1666833409,13150.577510759998,48.08415960000275,53606.7475416 2022-10-27,01:16:51.000,300,11019848,13285,0,1666833410,13150.543829209993,48.06301221000467,53606.719593120004 2022-10-27,01:16:52.000,300,11019822,13005,0,1666833411,13150.415839319998,48.09120873000211,53606.63574768 2022-10-27,01:16:53.000,300,11019859,13285,0,1666833412,13150.409103010003,48.09825786000147,53606.65670904 2022-10-27,01:16:54.000,300,11019805,12965,0,1666833413,13150.429311939988,48.119405249999545,53606.670683280005 2022-10-27,01:16:55.000,300,11019849,12925,0,1666833414,13150.402366699993,48.126454379998904,53606.621773440005 2022-10-27,01:16:56.000,300,11019822,13125,0,1666833415,13150.341739909993,48.10530699000083,53606.58683784 2022-10-27,01:16:57.000,300,11019801,13285,0,1666833416,13150.287849430002,48.13350350999826,53606.58683784 2022-10-27,01:16:58.000,300,11019841,12685,0,1666833417,13150.274376809997,48.13350350999826,53606.55888936 2022-10-27,01:16:59.000,300,11019824,12965,0,1666833418,13150.240695259992,48.13350350999826,53606.54491512001 2022-10-27,01:17:00.000,300,11019813,12805,0,1666833419,13150.213750019997,48.15465090000362,53606.58683784 2022-10-27,01:17:01.000,300,11019835,13125,0,1666833420,13150.139650609992,48.1405526400049,53606.49600528001 2022-10-27,01:17:02.000,300,11019783,13285,0,1666833421,13150.105969060001,48.18284742000105,53606.44010832 2022-10-27,01:17:03.000,300,11019823,13005,0,1666833422,13150.112705369997,48.18284742000105,53606.502992400005 2022-10-27,01:17:04.000,300,11019782,12725,0,1666833423,13150.065551200001,48.225142200004484,53606.502992400005 2022-10-27,01:17:05.000,300,11019814,13005,0,1666833424,13150.025133340001,48.18989655000041,53606.454082560005 2022-10-27,01:17:06.000,300,11019812,13165,0,1666833425,13150.011660719996,48.18989655000041,53606.48901816 2022-10-27,01:17:07.000,300,11019868,12845,0,1666833426,13149.910616069996,48.18989655000041,53606.4331212 2022-10-27,01:17:08.000,300,11019800,12965,0,1666833427,13149.82304404,48.21809306999785,53606.32831440001 2022-10-27,01:17:09.000,300,11019834,13085,0,1666833428,13149.84325297,48.21809306999785,53606.32132728 2022-10-27,01:17:10.000,300,11019780,13005,0,1666833429,13149.83651665999,48.26743698000064,53606.32831440001 2022-10-27,01:17:11.000,300,11019786,12925,0,1666833430,13149.79609879999,48.27448611,53606.32831440001 2022-10-27,01:17:12.000,300,11019802,12965,0,1666833431,13149.75568093999,48.295633499998075,53606.25844320001 2022-10-27,01:17:13.000,300,11019792,12965,0,1666833432,13149.68158153,48.288584369998716,53606.20953336001 2022-10-27,01:17:14.000,300,11019784,12845,0,1666833433,13149.69505414999,48.31678089000343,53606.23049472001 2022-10-27,01:17:15.000,300,11019765,13165,0,1666833434,13149.647899979995,48.295633499998075,53606.26543032 2022-10-27,01:17:16.000,300,11019825,12805,0,1666833435,13149.546855329994,48.30268263000471,53606.2235076 2022-10-27,01:17:17.000,300,11019823,13005,0,1666833436,13149.53338270999,48.30973176000407,53606.12568792 2022-10-27,01:17:18.000,300,11019794,12925,0,1666833437,13149.49296484999,48.344977410000865,53606.09773944 2022-10-27,01:17:19.000,300,11019822,13085,0,1666833438,13149.526646399994,48.344977410000865,53606.10472656 2022-10-27,01:17:20.000,300,11019788,12925,0,1666833439,13149.55359163999,48.3731739299983,53606.10472656 2022-10-27,01:17:21.000,300,11019838,13005,0,1666833440,13149.499701159999,48.41546871000173,53606.13267504 2022-10-27,01:17:22.000,300,11019829,13045,0,1666833441,13149.445810679994,48.42251784000109,53606.069790960006 2022-10-27,01:17:23.000,300,11019826,13165,0,1666833442,13149.459283299999,48.42956697000045,53606.118700800005 2022-10-27,01:17:24.000,300,11019775,13085,0,1666833443,13149.425601749994,48.44366522999917,53606.01389400001 2022-10-27,01:17:25.000,300,11019769,13045,0,1666833444,13149.378447579998,48.47186175000388,53606.048829600004 2022-10-27,01:17:26.000,300,11019774,12885,0,1666833445,13149.311084479988,48.4859600100026,53606.00690688 2022-10-27,01:17:27.000,300,11019823,13045,0,1666833446,13149.304348169993,48.4859600100026,53605.99293264001 2022-10-27,01:17:28.000,300,11019797,12885,0,1666833447,13149.371711269989,48.50005827000132,53606.02786824 2022-10-27,01:17:29.000,300,11019788,12805,0,1666833448,13149.324557099993,48.51415653000004,53606.048829600004 2022-10-27,01:17:30.000,300,11019804,12885,0,1666833449,13149.338029719998,48.50710740000068,53606.02786824 2022-10-27,01:17:31.000,300,11019793,12925,0,1666833450,13149.277402929998,48.535303919998114,53605.97197128001 2022-10-27,01:17:32.000,300,11019818,12805,0,1666833451,13149.284139239993,48.56350044000283,53606.00690688 2022-10-27,01:17:33.000,300,11019807,12885,0,1666833452,13149.257193999998,48.59169696000026,53605.92306144001 2022-10-27,01:17:34.000,300,11019816,13285,0,1666833453,13149.284139239993,48.577598700001545,53605.902100080006 2022-10-27,01:17:35.000,300,11019807,13005,0,1666833454,13149.304348169993,48.59169696000026,53605.951009920005 2022-10-27,01:17:36.000,300,11019813,13005,0,1666833455,13149.351502339989,48.66218826000113,53605.92306144001 2022-10-27,01:17:37.000,300,11019793,13005,0,1666833456,13149.317820789998,48.66923739000049,53605.951009920005 2022-10-27,01:17:38.000,300,11019832,13045,0,1666833457,13149.317820789998,48.697433909997926,53605.85319024001 2022-10-27,01:17:39.000,300,11019799,13045,0,1666833458,13149.324557099993,48.732679560002,53605.902100080006 2022-10-27,01:17:40.000,300,11019823,13245,0,1666833459,13149.223512449993,48.73972869000136,53605.86716448 2022-10-27,01:17:41.000,300,11019802,12925,0,1666833460,13149.270666619988,48.732679560002,53605.79030616 2022-10-27,01:17:42.000,300,11019823,12685,0,1666833461,13149.304348169993,48.70448304000456,53605.79030616 2022-10-27,01:17:43.000,300,11019790,13045,0,1666833462,13149.257193999998,48.73972869000136,53605.72742208001 2022-10-27,01:17:44.000,300,11019823,12845,0,1666833463,13149.297611859998,48.697433909997926,53605.81126752 2022-10-27,01:17:45.000,300,11019802,12765,0,1666833464,13149.297611859998,48.70448304000456,53605.85319024001 2022-10-27,01:17:46.000,300,11019785,13045,0,1666833465,13149.338029719998,48.71153217000392,53605.86017736 2022-10-27,01:17:47.000,300,11019822,12965,0,1666833466,13149.277402929998,48.697433909997926,53605.81126752 2022-10-27,01:17:48.000,300,11019798,12965,0,1666833467,13149.290875549988,48.71153217000392,53605.783319040005 2022-10-27,01:17:49.000,300,11019790,12925,0,1666833468,13149.304348169993,48.70448304000456,53605.77633192001 2022-10-27,01:17:50.000,300,11019782,12845,0,1666833469,13149.317820789998,48.72563043000264,53605.74838344 2022-10-27,01:17:51.000,300,11019813,12965,0,1666833470,13149.378447579998,48.68333564999921,53605.86017736 2022-10-27,01:17:52.000,300,11019787,12965,0,1666833471,13149.364974959994,48.697433909997926,53605.81126752 2022-10-27,01:17:53.000,300,11019807,13085,0,1666833472,13149.391920199989,48.67628651999985,53605.81825464 2022-10-27,01:17:54.000,300,11019814,13045,0,1666833473,13149.459283299999,48.70448304000456,53605.88812584 2022-10-27,01:17:55.000,300,11019829,13125,0,1666833474,13149.445810679994,48.69038477999857,53605.81825464 2022-10-27,01:17:56.000,300,11019784,12805,0,1666833475,13149.445810679994,48.69038477999857,53605.77633192001 2022-10-27,01:17:57.000,300,11019761,13125,0,1666833476,13149.479492229999,48.69038477999857,53605.77633192001 2022-10-27,01:17:58.000,300,11019822,12845,0,1666833477,13149.445810679994,48.69038477999857,53605.74139632 2022-10-27,01:17:59.000,300,11019800,13285,0,1666833478,13149.486228539994,48.69038477999857,53605.734409200006 2022-10-27,01:18:00.000,300,11019800,13125,0,1666833479,13149.546855329994,48.69038477999857,53605.82524176001 2022-10-27,01:18:01.000,300,11019824,13245,0,1666833480,13149.59400949999,48.71858130000328,53605.79030616 2022-10-27,01:18:02.000,300,11019827,12925,0,1666833481,13149.55359163999,48.760876079999434,53605.74139632 2022-10-27,01:18:03.000,300,11019827,13125,0,1666833482,13149.627691049995,48.753826950000075,53605.82524176001 2022-10-27,01:18:04.000,300,11019851,12925,0,1666833483,13149.65463628999,48.746777820000716,53605.76235768 2022-10-27,01:18:05.000,300,11019768,13125,0,1666833484,13149.647899979995,48.78202347000479,53605.79729328 2022-10-27,01:18:06.000,300,11019789,12925,0,1666833485,13149.627691049995,48.78907260000415,53605.79030616 2022-10-27,01:18:07.000,300,11019779,12925,0,1666833486,13149.63442735999,48.803170860002865,53605.77633192001 2022-10-27,01:18:08.000,300,11019819,12845,0,1666833487,13149.75568093999,48.8313673800003,53605.86716448 2022-10-27,01:18:09.000,300,11019798,13045,0,1666833488,13149.81630772999,48.82431825000094,53605.86017736 2022-10-27,01:18:10.000,300,11019840,13285,0,1666833489,13149.84325297,48.88071129000309,53605.87415160001 2022-10-27,01:18:11.000,300,11019820,12965,0,1666833490,13149.88367083,48.89480955000181,53605.87415160001 2022-10-27,01:18:12.000,300,11019754,12965,0,1666833491,13149.83651665999,48.979399110001395,53605.783319040005 2022-10-27,01:18:13.000,300,11019809,13165,0,1666833492,13149.90387976,49.00759562999883,53605.86017736 2022-10-27,01:18:14.000,300,11019784,13045,0,1666833493,13149.98471548,49.00054649999947,53605.881138720004 2022-10-27,01:18:15.000,300,11019800,13085,0,1666833494,13149.977979169991,49.04989041000226,53605.951009920005 2022-10-27,01:18:16.000,300,11019789,13005,0,1666833495,13150.011660719996,49.04989041000226,53605.93703568 2022-10-27,01:18:17.000,300,11019811,12925,0,1666833496,13150.025133340001,49.08513605999906,53605.95799704 2022-10-27,01:18:18.000,300,11019763,12925,0,1666833497,13150.105969060001,49.12038171000313,53606.00690688 2022-10-27,01:18:19.000,300,11019816,13205,0,1666833498,13150.092496439996,49.10628345000441,53606.00690688 2022-10-27,01:18:20.000,300,11019839,12765,0,1666833499,13150.092496439996,49.155627359999926,53606.03485536 2022-10-27,01:18:21.000,300,11019780,12925,0,1666833500,13150.099232749992,49.169725619998644,53606.01389400001 2022-10-27,01:18:22.000,300,11019814,13125,0,1666833501,13150.058814889991,49.19792214000336,53606.02088112001 2022-10-27,01:18:23.000,300,11019790,13045,0,1666833502,13150.105969060001,49.212020400002075,53606.03485536 2022-10-27,01:18:24.000,300,11019791,12885,0,1666833503,13150.173332159997,49.23316779000015,53606.14664928 2022-10-27,01:18:25.000,300,11019803,13045,0,1666833504,13150.220486329992,49.25431517999823,53606.23049472001 2022-10-27,01:18:26.000,300,11019826,13085,0,1666833505,13150.247431570002,49.27546257000358,53606.18857200001 2022-10-27,01:18:27.000,300,11019757,13085,0,1666833506,13150.220486329992,49.28251170000294,53606.13267504 2022-10-27,01:18:28.000,300,11019829,13325,0,1666833507,13150.274376809997,49.27546257000358,53606.20254624 2022-10-27,01:18:29.000,300,11019842,12965,0,1666833508,13150.281113119992,49.31775734999974,53606.24446896 2022-10-27,01:18:30.000,300,11019835,12765,0,1666833509,13150.247431570002,49.338904739997815,53606.30735304001 2022-10-27,01:18:31.000,300,11019832,13005,0,1666833510,13150.294585739997,49.381199520001246,53606.31434016 2022-10-27,01:18:32.000,300,11019817,12965,0,1666833511,13150.254167879997,49.395297779999964,53606.30036592 2022-10-27,01:18:33.000,300,11019835,12965,0,1666833512,13150.308058360002,49.40939603999868,53606.34228864 2022-10-27,01:18:34.000,300,11019803,13245,0,1666833513,13150.335003599997,49.40939603999868,53606.37023712 2022-10-27,01:18:35.000,300,11019823,13125,0,1666833514,13150.361948839993,49.381199520001246,53606.405172720006 2022-10-27,01:18:36.000,300,11019819,12925,0,1666833515,13150.355212529998,49.40939603999868,53606.37023712 2022-10-27,01:18:37.000,300,11019819,13005,0,1666833516,13150.388894080003,49.437592560003395,53606.36325 2022-10-27,01:18:38.000,300,11019790,12885,0,1666833517,13150.415839319998,49.45169082000211,53606.34927576001 2022-10-27,01:18:39.000,300,11019812,12845,0,1666833518,13150.456257179998,49.47283821000019,53606.44010832 2022-10-27,01:18:40.000,300,11019827,12965,0,1666833519,13150.510147659988,49.45169082000211,53606.46106968 2022-10-27,01:18:41.000,300,11019832,13085,0,1666833520,13150.449520869988,49.45169082000211,53606.39818560001 2022-10-27,01:18:42.000,300,11019809,13285,0,1666833521,13150.436048249998,49.45169082000211,53606.4331212 2022-10-27,01:18:43.000,300,11019805,13125,0,1666833522,13150.537092899998,49.430543430004036,53606.49600528001 2022-10-27,01:18:44.000,300,11019809,12845,0,1666833523,13150.584247069994,49.45169082000211,53606.537928 2022-10-27,01:18:45.000,300,11019821,13165,0,1666833524,13150.604455999994,49.45873995000147,53606.551902240004 2022-10-27,01:18:46.000,300,11019807,13005,0,1666833525,13150.510147659988,49.444641690002754,53606.55888936 2022-10-27,01:18:47.000,300,11019816,12765,0,1666833526,13150.584247069994,49.46578908000083,53606.54491512001 2022-10-27,01:18:48.000,300,11019824,13205,0,1666833527,13150.671819099989,49.45873995000147,53606.670683280005 2022-10-27,01:18:49.000,300,11019814,12805,0,1666833528,13150.665082789994,49.430543430004036,53606.66369616001 2022-10-27,01:18:50.000,300,11019840,12885,0,1666833529,13150.671819099989,49.395297779999964,53606.69863176 2022-10-27,01:18:51.000,300,11019838,12885,0,1666833530,13150.71223695999,49.395297779999964,53606.71260600001 2022-10-27,01:18:52.000,300,11019829,13125,0,1666833531,13150.658346479999,49.42349430000468,53606.64273480001 2022-10-27,01:18:53.000,300,11019802,12925,0,1666833532,13150.678555409999,49.40234690999932,53606.65670904 2022-10-27,01:18:54.000,300,11019804,12925,0,1666833533,13150.745918509994,49.381199520001246,53606.740554480006 2022-10-27,01:18:55.000,300,11019784,13045,0,1666833534,13150.71223695999,49.35300300000381,53606.69863176 2022-10-27,01:18:56.000,300,11019833,13045,0,1666833535,13150.745918509994,49.338904739997815,53606.740554480006 2022-10-27,01:18:57.000,300,11019802,13085,0,1666833536,13150.77286374999,49.28251170000294,53606.77549008 2022-10-27,01:18:58.000,300,11019813,13045,0,1666833537,13150.806545299994,49.29660996000166,53606.789464320005 2022-10-27,01:18:59.000,300,11019834,12765,0,1666833538,13150.77960006,49.29660996000166,53606.85234840001 2022-10-27,01:19:00.000,300,11019781,12885,0,1666833539,13150.77286374999,49.2895608300023,53606.80343856 2022-10-27,01:19:01.000,300,11019807,12765,0,1666833540,13150.81328160999,49.2895608300023,53606.85933552001 2022-10-27,01:19:02.000,300,11019807,12925,0,1666833541,13150.77960006,49.27546257000358,53606.88029688001 2022-10-27,01:19:03.000,300,11019798,13005,0,1666833542,13150.766127439994,49.268413440004224,53606.78247720001 2022-10-27,01:19:04.000,300,11019812,12765,0,1666833543,13150.887381019995,49.24726604999887,53606.86632264 2022-10-27,01:19:05.000,300,11019786,13125,0,1666833544,13150.87390839999,49.212020400002075,53606.95016808001 2022-10-27,01:19:06.000,300,11019831,12845,0,1666833545,13150.85369946999,49.219069530001434,53606.96414232 2022-10-27,01:19:07.000,300,11019843,12885,0,1666833546,13150.79307267999,49.176774749998,53606.887284000004 2022-10-27,01:19:08.000,300,11019832,12805,0,1666833547,13150.846963159995,49.176774749998,53606.957155200005 2022-10-27,01:19:09.000,300,11019840,12765,0,1666833548,13150.86043578,49.169725619998644,53606.90125824001 2022-10-27,01:19:10.000,300,11019830,12885,0,1666833549,13150.867172089995,49.14152910000121,53606.95016808001 2022-10-27,01:19:11.000,300,11019813,12885,0,1666833550,13150.89411732999,49.12038171000313,53606.93619384 2022-10-27,01:19:12.000,300,11019807,12925,0,1666833551,13150.887381019995,49.0780869299997,53606.93619384 2022-10-27,01:19:13.000,300,11019832,12845,0,1666833552,13150.88064471,49.10628345000441,53606.908245360006 2022-10-27,01:19:14.000,300,11019814,12965,0,1666833553,13150.95474411999,49.06398867000098,53606.97811656001 2022-10-27,01:19:15.000,300,11019793,13085,0,1666833554,13150.93453518999,49.04989041000226,53606.96414232 2022-10-27,01:19:16.000,300,11019778,12965,0,1666833555,13150.9412715,49.035792150003545,53606.93619384 2022-10-27,01:19:17.000,300,11019776,13285,0,1666833556,13150.89411732999,49.028743020004185,53606.9222196 2022-10-27,01:19:18.000,300,11019797,13005,0,1666833557,13150.86043578,48.986448240000755,53606.95016808001 2022-10-27,01:19:19.000,300,11019845,12925,0,1666833558,13150.90085364,48.986448240000755,53606.99907792001 2022-10-27,01:19:20.000,300,11019813,12765,0,1666833559,13150.90085364,48.9441534600046,53607.02702640001 2022-10-27,01:19:21.000,300,11019824,13125,0,1666833560,13150.9412715,48.95825172000332,53607.01305216 2022-10-27,01:19:22.000,300,11019785,13005,0,1666833561,13150.887381019995,48.9441534600046,53606.96414232 2022-10-27,01:19:23.000,300,11019810,13005,0,1666833562,13150.92106257,48.937104329997965,53607.01305216 2022-10-27,01:19:24.000,300,11019841,12805,0,1666833563,13150.91432625999,48.923006069999246,53606.9920908 2022-10-27,01:19:25.000,300,11019794,13165,0,1666833564,13150.927798879995,48.930055199998606,53607.006065040005 2022-10-27,01:19:26.000,300,11019840,12845,0,1666833565,13150.907589949995,48.88776042000245,53606.96414232 2022-10-27,01:19:27.000,300,11019830,13045,0,1666833566,13150.846963159995,48.86661303000437,53606.98510368 2022-10-27,01:19:28.000,300,11019791,12845,0,1666833567,13150.89411732999,48.8313673800003,53607.075936240006 2022-10-27,01:19:29.000,300,11019763,13005,0,1666833568,13150.907589949995,48.8313673800003,53607.075936240006 2022-10-27,01:19:30.000,300,11019774,12605,0,1666833569,13150.90085364,48.78202347000479,53607.04798776001 2022-10-27,01:19:31.000,300,11019811,12925,0,1666833570,13150.867172089995,48.77497433999815,53607.11087184 2022-10-27,01:19:32.000,300,11019806,12845,0,1666833571,13150.81328160999,48.760876079999434,53607.03401352 2022-10-27,01:19:33.000,300,11019811,13125,0,1666833572,13150.846963159995,48.78202347000479,53607.04100064 2022-10-27,01:19:34.000,300,11019798,12965,0,1666833573,13150.867172089995,48.68333564999921,53607.08292336 2022-10-27,01:19:35.000,300,11019798,12925,0,1666833574,13150.887381019995,48.68333564999921,53607.04100064 2022-10-27,01:19:36.000,300,11019846,12885,0,1666833575,13150.86043578,48.65513913000177,53607.061962 2022-10-27,01:19:37.000,300,11019839,13045,0,1666833576,13150.86043578,48.633991740003694,53607.10388472 2022-10-27,01:19:38.000,300,11019748,13045,0,1666833577,13150.887381019995,48.59169696000026,53607.075936240006 2022-10-27,01:19:39.000,300,11019827,13325,0,1666833578,13150.87390839999,48.535303919998114,53607.04100064 2022-10-27,01:19:40.000,300,11019838,13165,0,1666833579,13150.86043578,48.4859600100026,53607.03401352 2022-10-27,01:19:41.000,300,11019780,13085,0,1666833580,13150.93453518999,48.49300914000196,53607.08292336 2022-10-27,01:19:42.000,300,11019789,13125,0,1666833581,13150.887381019995,48.45776348999789,53607.02702640001 2022-10-27,01:19:43.000,300,11019791,12925,0,1666833582,13150.786336369994,48.45071435999853,53606.94318096 2022-10-27,01:19:44.000,300,11019833,12925,0,1666833583,13150.91432625999,48.394321320003655,53607.02003928001 2022-10-27,01:19:45.000,300,11019771,13045,0,1666833584,13151.00189829,48.38022305999766,53607.11785896001 2022-10-27,01:19:46.000,300,11019804,12765,0,1666833585,13151.01537090999,48.36612479999894,53607.09689760001 2022-10-27,01:19:47.000,300,11019826,13285,0,1666833586,13150.96148043,48.36612479999894,53607.08292336 2022-10-27,01:19:48.000,300,11019793,13005,0,1666833587,13150.93453518999,48.3731739299983,53607.02003928001 2022-10-27,01:19:49.000,300,11019847,12885,0,1666833588,13150.92106257,48.344977410000865,53607.04100064 2022-10-27,01:19:50.000,300,11019847,13085,0,1666833589,13150.97495304999,48.33087915000215,53607.09689760001 2022-10-27,01:19:51.000,300,11019797,13125,0,1666833590,13150.98168936,48.30973176000407,53607.061962 2022-10-27,01:19:52.000,300,11019801,12925,0,1666833591,13150.99516197999,48.27448611,53607.075936240006 2022-10-27,01:19:53.000,300,11019841,12925,0,1666833592,13150.96148043,48.26743698000064,53606.99907792001 2022-10-27,01:19:54.000,300,11019795,12965,0,1666833593,13151.02210722,48.26038785000128,53607.08292336 2022-10-27,01:19:55.000,300,11019812,13005,0,1666833594,13151.008634599995,48.27448611,53607.054974880004 2022-10-27,01:19:56.000,300,11019805,12805,0,1666833595,13151.008634599995,48.21104393999849,53607.04798776001 2022-10-27,01:19:57.000,300,11019804,13085,0,1666833596,13150.96148043,48.225142200004484,53607.01305216 2022-10-27,01:19:58.000,300,11019838,12845,0,1666833597,13151.008634599995,48.168749160002335,53607.02702640001 2022-10-27,01:19:59.000,300,11019846,12885,0,1666833598,13151.05578876999,48.20399480999913,53607.1318332 2022-10-27,01:20:00.000,300,11019817,12925,0,1666833599,13151.089470319996,48.15465090000362,53607.14580744001 2022-10-27,01:20:01.000,300,11019838,13125,0,1666833600,13151.02210722,48.10530699000083,53607.09689760001 2022-10-27,01:20:02.000,300,11019816,12765,0,1666833601,13151.049052459995,48.09825786000147,53607.11785896001 2022-10-27,01:20:03.000,300,11019821,13045,0,1666833602,13151.10294294,48.10530699000083,53607.10388472 2022-10-27,01:20:04.000,300,11019812,12925,0,1666833603,13151.12315187,48.09825786000147,53607.15978168 2022-10-27,01:20:05.000,300,11019830,13285,0,1666833604,13151.150097109996,48.10530699000083,53607.10388472 2022-10-27,01:20:06.000,300,11019789,13005,0,1666833605,13151.05578876999,48.0277665600006,53607.01305216 2022-10-27,01:20:07.000,300,11019808,13165,0,1666833606,13151.03557983999,48.00661917000252,53607.11087184 2022-10-27,01:20:08.000,300,11019831,12965,0,1666833607,13151.156833419991,47.97137351999845,53607.075936240006 2022-10-27,01:20:09.000,300,11019825,12925,0,1666833608,13151.210723899996,47.943177000001015,53607.124846080005 2022-10-27,01:20:10.000,300,11019822,13085,0,1666833609,13151.210723899996,47.90793135000422,53607.10388472 2022-10-27,01:20:11.000,300,11019807,12965,0,1666833610,13151.156833419991,47.893833089998225,53607.04100064 2022-10-27,01:20:12.000,300,11019798,12965,0,1666833611,13151.129888179996,47.85153831000207,53607.02702640001 2022-10-27,01:20:13.000,300,11019863,12965,0,1666833612,13151.09620662999,47.83039092000399,53607.03401352 2022-10-27,01:20:14.000,300,11019821,12965,0,1666833613,13151.18377866,47.80219439999928,53607.061962 2022-10-27,01:20:15.000,300,11019814,13085,0,1666833614,13151.170306039996,47.77399788000184,53607.09689760001 2022-10-27,01:20:16.000,300,11019854,13125,0,1666833615,13151.16356973,47.752850490003766,53607.04798776001 2022-10-27,01:20:17.000,300,11019790,13125,0,1666833616,13151.18377866,47.717604839999694,53607.04798776001 2022-10-27,01:20:18.000,300,11019810,12925,0,1666833617,13151.237669139991,47.68940832000226,53607.06894912001 2022-10-27,01:20:19.000,300,11019865,13125,0,1666833618,13151.150097109996,47.654162669998186,53607.10388472 2022-10-27,01:20:20.000,300,11019870,13045,0,1666833619,13151.150097109996,47.5695731099986,53607.061962 2022-10-27,01:20:21.000,300,11019827,12845,0,1666833620,13151.1433608,47.54842572000052,53607.054974880004 2022-10-27,01:20:22.000,300,11019786,12765,0,1666833621,13151.10294294,47.54842572000052,53607.04100064 2022-10-27,01:20:23.000,300,11019840,13045,0,1666833622,13151.09620662999,47.52022920000309,53607.054974880004 2022-10-27,01:20:24.000,300,11019830,12765,0,1666833623,13151.197251279991,47.484983549999015,53607.15279456 2022-10-27,01:20:25.000,300,11019813,12765,0,1666833624,13151.190514969996,47.40039398999943,53607.08991048 2022-10-27,01:20:26.000,300,11019810,12965,0,1666833625,13151.156833419991,47.358099210003274,53607.11087184 2022-10-27,01:20:27.000,300,11019831,13285,0,1666833626,13151.089470319996,47.358099210003274,53607.01305216 2022-10-27,01:20:28.000,300,11019800,12845,0,1666833627,13151.089470319996,47.32990268999856,53607.08292336 2022-10-27,01:20:29.000,300,11019863,12925,0,1666833628,13151.07599769999,47.301706170001125,53607.02702640001 2022-10-27,01:20:30.000,300,11019827,13125,0,1666833629,13151.09620662999,47.26646052000433,53607.006065040005 2022-10-27,01:20:31.000,300,11019770,12965,0,1666833630,13151.10294294,47.245313129998976,53607.04100064 2022-10-27,01:20:32.000,300,11019816,12965,0,1666833631,13151.07599769999,47.15367444000003,53607.006065040005 2022-10-27,01:20:33.000,300,11019849,13005,0,1666833632,13151.06252508,47.13957618000131,53606.97811656001 2022-10-27,01:20:34.000,300,11019848,12965,0,1666833633,13151.136624489991,47.09728139999788,53606.9920908 2022-10-27,01:20:35.000,300,11019816,12965,0,1666833634,13151.08273401,47.083183139999164,53606.96414232 2022-10-27,01:20:36.000,300,11019825,13165,0,1666833635,13151.069261389996,47.03383923000365,53606.96414232 2022-10-27,01:20:37.000,300,11019849,13005,0,1666833636,13150.98168936,47.04793749000237,53606.92920672001 2022-10-27,01:20:38.000,300,11019872,12885,0,1666833637,13151.04231615,46.96334793000278,53606.85234840001 2022-10-27,01:20:39.000,300,11019810,13125,0,1666833638,13151.07599769999,46.96334793000278,53606.93619384 2022-10-27,01:20:40.000,300,11019840,12965,0,1666833639,13151.129888179996,46.899905760001275,53606.94318096 2022-10-27,01:20:41.000,300,11019766,12685,0,1666833640,13151.11641555999,46.86466011000448,53606.91523248 2022-10-27,01:20:42.000,300,11019847,13005,0,1666833641,13151.1433608,46.83646358999977,53606.85234840001 2022-10-27,01:20:43.000,300,11019825,13125,0,1666833642,13151.18377866,46.78007055000489,53606.87330976 2022-10-27,01:20:44.000,300,11019800,12885,0,1666833643,13151.10294294,46.7659722899989,53606.76850296 2022-10-27,01:20:45.000,300,11019824,12845,0,1666833644,13151.09620662999,46.7307266400021,53606.82439992 2022-10-27,01:20:46.000,300,11019775,12885,0,1666833645,13151.12315187,46.7307266400021,53606.77549008 2022-10-27,01:20:47.000,300,11019789,13045,0,1666833646,13151.190514969996,46.716628380003385,53606.77549008 2022-10-27,01:20:48.000,300,11019828,12765,0,1666833647,13151.298295929992,46.716628380003385,53606.88029688001 2022-10-27,01:20:49.000,300,11019815,13085,0,1666833648,13151.318504859992,46.681382729999314,53606.887284000004 2022-10-27,01:20:50.000,300,11019795,13125,0,1666833649,13151.338713789992,46.681382729999314,53606.82439992 2022-10-27,01:20:51.000,300,11019840,12925,0,1666833650,13151.352186409997,46.65318621000188,53606.82439992 2022-10-27,01:20:52.000,300,11019829,13085,0,1666833651,13151.338713789992,46.667284470000595,53606.719593120004 2022-10-27,01:20:53.000,300,11019858,12885,0,1666833652,13151.385867960002,46.709579250004026,53606.740554480006 2022-10-27,01:20:54.000,300,11019802,12805,0,1666833653,13151.453231059997,46.69548098999803,53606.78247720001 2022-10-27,01:20:55.000,300,11019825,13045,0,1666833654,13151.486912610002,46.667284470000595,53606.78247720001 2022-10-27,01:20:56.000,300,11019839,12845,0,1666833655,13151.500385229992,46.681382729999314,53606.7475416 2022-10-27,01:20:57.000,300,11019830,13125,0,1666833656,13151.520594159992,46.667284470000595,53606.789464320005 2022-10-27,01:20:58.000,300,11019851,12965,0,1666833657,13151.601429879993,46.667284470000595,53606.80343856 2022-10-27,01:20:59.000,300,11019820,12925,0,1666833658,13151.635111429998,46.674333599999954,53606.82439992 2022-10-27,01:21:00.000,300,11019816,13005,0,1666833659,13151.601429879993,46.660235340001236,53606.789464320005 2022-10-27,01:21:01.000,300,11019804,12965,0,1666833660,13151.614902499998,46.660235340001236,53606.78247720001 2022-10-27,01:21:02.000,300,11019837,12885,0,1666833661,13151.621638809993,46.709579250004026,53606.73356736001 2022-10-27,01:21:03.000,300,11019843,13005,0,1666833662,13151.641847739993,46.74482490000082,53606.70561888 2022-10-27,01:21:04.000,300,11019806,13125,0,1666833663,13151.742892389993,46.77302141999826,53606.76850296 2022-10-27,01:21:05.000,300,11019835,12965,0,1666833664,13151.769837629989,46.75892315999954,53606.82439992 2022-10-27,01:21:06.000,300,11019840,13205,0,1666833665,13151.830464419989,46.77302141999826,53606.78247720001 2022-10-27,01:21:07.000,300,11019835,13165,0,1666833666,13151.783310249994,46.7659722899989,53606.740554480006 2022-10-27,01:21:08.000,300,11019814,13045,0,1666833667,13151.837200729999,46.78007055000489,53606.75452872 2022-10-27,01:21:09.000,300,11019829,13205,0,1666833668,13151.884354899994,46.74482490000082,53606.82439992 2022-10-27,01:21:10.000,300,11019822,12965,0,1666833669,13151.918036449999,46.7659722899989,53606.81042568001 2022-10-27,01:21:11.000,300,11019824,13005,0,1666833670,13151.958454309999,46.78007055000489,53606.85933552001 2022-10-27,01:21:12.000,300,11019804,12925,0,1666833671,13151.95171799999,46.80826707000233,53606.81042568001 2022-10-27,01:21:13.000,300,11019807,12965,0,1666833672,13151.99887217,46.82236533000105,53606.83138704001 2022-10-27,01:21:14.000,300,11019815,12845,0,1666833673,13152.07297157999,46.80121794000297,53606.87330976 2022-10-27,01:21:15.000,300,11019833,12965,0,1666833674,13152.03929003,46.80121794000297,53606.887284000004 2022-10-27,01:21:16.000,300,11019801,12805,0,1666833675,13152.05949896,46.82236533000105,53606.838374160005 2022-10-27,01:21:17.000,300,11019830,12965,0,1666833676,13152.03929003,46.82236533000105,53606.87330976 2022-10-27,01:21:18.000,300,11019814,13125,0,1666833677,13152.07970789,46.88580750000256,53606.908245360006 2022-10-27,01:21:19.000,300,11019817,12925,0,1666833678,13152.167279919995,46.83646358999977,53606.94318096 2022-10-27,01:21:20.000,300,11019826,13285,0,1666833679,13152.23464301999,46.82941446000041,53606.96414232 2022-10-27,01:21:21.000,300,11019870,12845,0,1666833680,13152.23464301999,46.88580750000256,53606.89427112 2022-10-27,01:21:22.000,300,11019790,13285,0,1666833681,13152.26158826,46.949249670004065,53606.887284000004 2022-10-27,01:21:23.000,300,11019823,12925,0,1666833682,13152.288533499996,46.899905760001275,53606.96414232 2022-10-27,01:21:24.000,300,11019822,12925,0,1666833683,13152.31547873999,46.906954890000634,53606.91523248 2022-10-27,01:21:25.000,300,11019840,13005,0,1666833684,13152.369369219996,46.92105314999935,53606.93619384 2022-10-27,01:21:26.000,300,11019827,12845,0,1666833685,13152.33568766999,46.91400401999999,53606.9222196 2022-10-27,01:21:27.000,300,11019794,12925,0,1666833686,13152.40305077,46.906954890000634,53606.95016808001 2022-10-27,01:21:28.000,300,11019767,12885,0,1666833687,13152.483886490001,46.91400401999999,53607.02702640001 2022-10-27,01:21:29.000,300,11019817,13005,0,1666833688,13152.483886490001,46.892856630001916,53607.03401352 2022-10-27,01:21:30.000,300,11019779,12965,0,1666833689,13152.524304350001,46.906954890000634,53606.9920908 2022-10-27,01:21:31.000,300,11019815,12765,0,1666833690,13152.571458519997,46.892856630001916,53607.054974880004 2022-10-27,01:21:32.000,300,11019783,12925,0,1666833691,13152.497359109992,46.906954890000634,53606.957155200005 2022-10-27,01:21:33.000,300,11019831,13245,0,1666833692,13152.544513280001,46.899905760001275,53606.99907792001 2022-10-27,01:21:34.000,300,11019822,13085,0,1666833693,13152.544513280001,46.906954890000634,53606.96414232 2022-10-27,01:21:35.000,300,11019866,13005,0,1666833694,13152.665766860002,46.93515140999807,53607.061962 2022-10-27,01:21:36.000,300,11019811,12965,0,1666833695,13152.719657339992,46.942200540004706,53607.08991048 2022-10-27,01:21:37.000,300,11019780,12845,0,1666833696,13152.780284129993,46.93515140999807,53607.124846080005 2022-10-27,01:21:38.000,300,11019775,13205,0,1666833697,13152.766811510002,46.906954890000634,53607.075936240006 2022-10-27,01:21:39.000,300,11019785,12925,0,1666833698,13152.793756749998,46.88580750000256,53607.14580744001 2022-10-27,01:21:40.000,300,11019805,12805,0,1666833699,13152.874592469998,46.892856630001916,53607.11087184 2022-10-27,01:21:41.000,300,11019791,12965,0,1666833700,13152.894801399998,46.87170924000384,53607.173755920005 2022-10-27,01:21:42.000,300,11019819,12925,0,1666833701,13152.854383539998,46.906954890000634,53607.11087184 2022-10-27,01:21:43.000,300,11019791,13125,0,1666833702,13152.867856159988,46.91400401999999,53607.15978168 2022-10-27,01:21:44.000,300,11019829,12925,0,1666833703,13152.935219259998,46.88580750000256,53607.2017044 2022-10-27,01:21:45.000,300,11019810,13045,0,1666833704,13152.968900809989,46.906954890000634,53607.16676880001 2022-10-27,01:21:46.000,300,11019823,13165,0,1666833705,13152.989109739989,46.899905760001275,53607.18074304 2022-10-27,01:21:47.000,300,11019789,13005,0,1666833706,13152.982373429993,46.892856630001916,53607.20869152 2022-10-27,01:21:48.000,300,11019848,13005,0,1666833707,13153.076681769999,46.8787583700032,53607.21567864001 2022-10-27,01:21:49.000,300,11019797,12805,0,1666833708,13153.063209149994,46.87170924000384,53607.20869152 2022-10-27,01:21:50.000,300,11019846,12885,0,1666833709,13153.137308559999,46.8787583700032,53607.21567864001 2022-10-27,01:21:51.000,300,11019823,12765,0,1666833710,13153.13057224999,46.86466011000448,53607.22965288 2022-10-27,01:21:52.000,300,11019810,12965,0,1666833711,13153.17099010999,46.850561849998485,53607.23664000001 2022-10-27,01:21:53.000,300,11019807,12885,0,1666833712,13153.157517489999,46.83646358999977,53607.2715756 2022-10-27,01:21:54.000,300,11019800,13125,0,1666833713,13153.23161689999,46.80826707000233,53607.32747256 2022-10-27,01:21:55.000,300,11019831,13165,0,1666833714,13153.265298449995,46.80121794000297,53607.27856272 2022-10-27,01:21:56.000,300,11019831,13045,0,1666833715,13153.265298449995,46.857610979997844,53607.28554984001 2022-10-27,01:21:57.000,300,11019779,12845,0,1666833716,13153.27877107,46.81531620000169,53607.27856272 2022-10-27,01:21:58.000,300,11019780,12965,0,1666833717,13153.31245261999,46.82941446000041,53607.22965288 2022-10-27,01:21:59.000,300,11019788,12765,0,1666833718,13153.35287047999,46.843512719999126,53607.32048544 2022-10-27,01:22:00.000,300,11019802,13005,0,1666833719,13153.426969889995,46.83646358999977,53607.32048544 2022-10-27,01:22:01.000,300,11019764,12845,0,1666833720,13153.406760959995,46.850561849998485,53607.27856272 2022-10-27,01:22:02.000,300,11019824,13085,0,1666833721,13153.447178819995,46.86466011000448,53607.341446800005 2022-10-27,01:22:03.000,300,11019808,13045,0,1666833722,13153.52127823,46.82236533000105,53607.411318000006 2022-10-27,01:22:04.000,300,11019843,12845,0,1666833723,13153.52127823,46.843512719999126,53607.341446800005 2022-10-27,01:22:05.000,300,11019798,12805,0,1666833724,13153.53475084999,46.843512719999126,53607.36240816001 2022-10-27,01:22:06.000,300,11019800,12965,0,1666833725,13153.56169609,46.82941446000041,53607.28554984001 2022-10-27,01:22:07.000,300,11019792,13165,0,1666833726,13153.58190502,46.81531620000169,53607.32747256 2022-10-27,01:22:08.000,300,11019813,13045,0,1666833727,13153.662740740001,46.850561849998485,53607.43227936001 2022-10-27,01:22:09.000,300,11019812,12845,0,1666833728,13153.750312769997,46.86466011000448,53607.40433088001 2022-10-27,01:22:10.000,300,11019822,13165,0,1666833729,13153.804203250002,46.8787583700032,53607.411318000006 2022-10-27,01:22:11.000,300,11019826,12885,0,1666833730,13153.810939559997,46.88580750000256,53607.4462536 2022-10-27,01:22:12.000,300,11019804,13005,0,1666833731,13153.763785390001,46.91400401999999,53607.36939528 2022-10-27,01:22:13.000,300,11019830,12845,0,1666833732,13153.797466939992,46.956298800003424,53607.39734376 2022-10-27,01:22:14.000,300,11019828,12965,0,1666833733,13153.891775279997,46.9774461900015,53607.35542104001 2022-10-27,01:22:15.000,300,11019818,12965,0,1666833734,13153.938929449992,46.99154445000022,53607.42529224 2022-10-27,01:22:16.000,300,11019815,13045,0,1666833735,13153.938929449992,46.99154445000022,53607.46721496 2022-10-27,01:22:17.000,300,11019835,13085,0,1666833736,13153.925456830002,46.98449532000086,53607.49516344 2022-10-27,01:22:18.000,300,11019816,12765,0,1666833737,13154.019765169993,47.019740969997656,53607.50215056001 2022-10-27,01:22:19.000,300,11019822,12925,0,1666833738,13153.986083620002,47.04793749000237,53607.43926648 2022-10-27,01:22:20.000,300,11019810,12885,0,1666833739,13154.060183029993,47.076134009999805,53607.48817632 2022-10-27,01:22:21.000,300,11019824,13085,0,1666833740,13154.060183029993,47.09023226999852,53607.54407328 2022-10-27,01:22:22.000,300,11019845,12845,0,1666833741,13154.066919340003,47.16072356999939,53607.50215056001 2022-10-27,01:22:23.000,300,11019848,13005,0,1666833742,13154.039974099993,47.132527050001954,53607.50215056001 2022-10-27,01:22:24.000,300,11019814,12965,0,1666833743,13154.127546129988,47.14662531000067,53607.558047520004 2022-10-27,01:22:25.000,300,11019781,12925,0,1666833744,13154.167963989988,47.181870960004744,53607.59997024001 2022-10-27,01:22:26.000,300,11019817,13285,0,1666833745,13154.242063399994,47.1889200900041,53607.69778992001 2022-10-27,01:22:27.000,300,11019853,12965,0,1666833746,13154.215118159998,47.23121487000026,53607.59298312 2022-10-27,01:22:28.000,300,11019806,13085,0,1666833747,13154.235327089998,47.27350965000369,53607.55106040001 2022-10-27,01:22:29.000,300,11019794,12925,0,1666833748,13154.255536019999,47.26646052000433,53607.6558672 2022-10-27,01:22:30.000,300,11019830,12765,0,1666833749,13154.255536019999,47.245313129998976,53607.66984144001 2022-10-27,01:22:31.000,300,11019807,12965,0,1666833750,13154.255536019999,47.28760791000241,53607.64189296 2022-10-27,01:22:32.000,300,11019821,12845,0,1666833751,13154.255536019999,47.301706170001125,53607.64189296 2022-10-27,01:22:33.000,300,11019823,12925,0,1666833752,13154.282481259994,47.32990268999856,53607.68381568 2022-10-27,01:22:34.000,300,11019785,13085,0,1666833753,13154.316162809999,47.358099210003274,53607.69080280001 2022-10-27,01:22:35.000,300,11019807,12965,0,1666833754,13154.275744949999,47.38629573000071,53607.676828560005 2022-10-27,01:22:36.000,300,11019831,12965,0,1666833755,13154.302690189994,47.39334486000007,53607.64189296 2022-10-27,01:22:37.000,300,11019801,13085,0,1666833756,13154.269008639989,47.42859051000414,53607.70477704 2022-10-27,01:22:38.000,300,11019821,13005,0,1666833757,13154.302690189994,47.44268877000286,53607.66285432 2022-10-27,01:22:39.000,300,11019806,12965,0,1666833758,13154.34984435999,47.49908180999773,53607.80259672 2022-10-27,01:22:40.000,300,11019844,12845,0,1666833759,13154.343108049994,47.477934419999656,53607.77464824 2022-10-27,01:22:41.000,300,11019813,12965,0,1666833760,13154.316162809999,47.50613094000437,53607.77464824 2022-10-27,01:22:42.000,300,11019858,12885,0,1666833761,13154.356580669999,47.50613094000437,53607.760674 2022-10-27,01:22:43.000,300,11019870,12845,0,1666833762,13154.39026221999,47.534327460001805,53607.82355808 2022-10-27,01:22:44.000,300,11019819,13125,0,1666833763,13154.376789599999,47.55547484999988,53607.80259672 2022-10-27,01:22:45.000,300,11019797,12965,0,1666833764,13154.39026221999,47.61186789000203,53607.75368688 2022-10-27,01:22:46.000,300,11019819,13005,0,1666833765,13154.34984435999,47.61186789000203,53607.69080280001 2022-10-27,01:22:47.000,300,11019825,13045,0,1666833766,13154.289217569989,47.69645745000162,53607.66285432 2022-10-27,01:22:48.000,300,11019782,13245,0,1666833767,13154.403734839994,47.68940832000226,53607.77464824 2022-10-27,01:22:49.000,300,11019807,12805,0,1666833768,13154.45088900999,47.67531006000354,53607.85849368001 2022-10-27,01:22:50.000,300,11019854,13085,0,1666833769,13154.403734839994,47.67531006000354,53607.82355808 2022-10-27,01:22:51.000,300,11019841,12965,0,1666833770,13154.43741639,47.69645745000162,53607.83753232001 2022-10-27,01:22:52.000,300,11019822,12685,0,1666833771,13154.343108049994,47.703506580000976,53607.75368688 2022-10-27,01:22:53.000,300,11019844,12925,0,1666833772,13154.316162809999,47.703506580000976,53607.76766112001 2022-10-27,01:22:54.000,300,11019816,13125,0,1666833773,13154.316162809999,47.703506580000976,53607.746699760006 2022-10-27,01:22:55.000,300,11019870,13165,0,1666833774,13154.34984435999,47.717604839999694,53607.78163536 2022-10-27,01:22:56.000,300,11019802,12885,0,1666833775,13154.37005328999,47.73875222999777,53607.80259672 2022-10-27,01:22:57.000,300,11019828,12965,0,1666833776,13154.356580669999,47.73875222999777,53607.80958384 2022-10-27,01:22:58.000,300,11019832,13085,0,1666833777,13154.34984435999,47.752850490003766,53607.8305452 2022-10-27,01:22:59.000,300,11019761,12965,0,1666833778,13154.383525909994,47.72465396999905,53607.844519440005 2022-10-27,01:23:00.000,300,11019834,13125,0,1666833779,13154.356580669999,47.73170309999841,53607.81657096001 2022-10-27,01:23:01.000,300,11019830,13005,0,1666833780,13154.383525909994,47.72465396999905,53607.88644216001 2022-10-27,01:23:02.000,300,11019812,13165,0,1666833781,13154.295953879999,47.6823591900029,53607.82355808 2022-10-27,01:23:03.000,300,11019799,13125,0,1666833782,13154.32963542999,47.72465396999905,53607.86548080001 2022-10-27,01:23:04.000,300,11019825,12805,0,1666833783,13154.41047114999,47.717604839999694,53607.93535200001 2022-10-27,01:23:05.000,300,11019823,12965,0,1666833784,13154.41720746,47.717604839999694,53607.92836488 2022-10-27,01:23:06.000,300,11019834,13285,0,1666833785,13154.43741639,47.710555710000335,53607.94233912 2022-10-27,01:23:07.000,300,11019828,13125,0,1666833786,13154.39026221999,47.6823591900029,53607.80259672 2022-10-27,01:23:08.000,300,11019825,12925,0,1666833787,13154.39699853,47.717604839999694,53607.85849368001 2022-10-27,01:23:09.000,300,11019853,13005,0,1666833788,13154.41720746,47.766948750002484,53607.86548080001 2022-10-27,01:23:10.000,300,11019827,13125,0,1666833789,13154.423943769994,47.73875222999777,53607.87246792 2022-10-27,01:23:11.000,300,11019783,12925,0,1666833790,13154.41720746,47.752850490003766,53607.9004164 2022-10-27,01:23:12.000,300,11019793,12925,0,1666833791,13154.403734839994,47.766948750002484,53607.795609600005 2022-10-27,01:23:13.000,300,11019807,12925,0,1666833792,13154.43741639,47.77399788000184,53607.9004164 2022-10-27,01:23:14.000,300,11019828,13045,0,1666833793,13154.423943769994,47.80219439999928,53607.90740352001 2022-10-27,01:23:15.000,300,11019838,13085,0,1666833794,13154.376789599999,47.80219439999928,53607.9004164 2022-10-27,01:23:16.000,300,11019814,12805,0,1666833795,13154.356580669999,47.74580136000441,53607.85150656 2022-10-27,01:23:17.000,300,11019830,12925,0,1666833796,13154.269008639989,47.77399788000184,53607.8305452 2022-10-27,01:23:18.000,300,11019798,12765,0,1666833797,13154.262272329994,47.77399788000184,53607.82355808 2022-10-27,01:23:19.000,300,11019792,12925,0,1666833798,13154.289217569989,47.78809614000056,53607.82355808 2022-10-27,01:23:20.000,300,11019794,13005,0,1666833799,13154.336371739999,47.752850490003766,53607.95631336001 2022-10-27,01:23:21.000,300,11019824,13045,0,1666833800,13154.32963542999,47.74580136000441,53607.9004164 2022-10-27,01:23:22.000,300,11019834,12845,0,1666833801,13154.255536019999,47.766948750002484,53607.83753232001 2022-10-27,01:23:23.000,300,11019858,13005,0,1666833802,13154.255536019999,47.759899620003125,53607.9004164 2022-10-27,01:23:24.000,300,11019809,13085,0,1666833803,13154.269008639989,47.759899620003125,53607.85150656 2022-10-27,01:23:25.000,300,11019830,13005,0,1666833804,13154.248799709989,47.77399788000184,53607.85849368001 2022-10-27,01:23:26.000,300,11019805,13005,0,1666833805,13154.167963989988,47.766948750002484,53607.78163536 2022-10-27,01:23:27.000,300,11019804,12885,0,1666833806,13154.154491369998,47.80924352999864,53607.80259672 2022-10-27,01:23:28.000,300,11019825,13165,0,1666833807,13154.154491369998,47.80219439999928,53607.81657096001 2022-10-27,01:23:29.000,300,11019804,13045,0,1666833808,13154.201645539993,47.80219439999928,53607.87945504 2022-10-27,01:23:30.000,300,11019798,13125,0,1666833809,13154.114073509998,47.7810470100012,53607.81657096001 2022-10-27,01:23:31.000,300,11019815,13005,0,1666833810,13154.120809819993,47.74580136000441,53607.78862248001 2022-10-27,01:23:32.000,300,11019834,12805,0,1666833811,13154.080391959993,47.752850490003766,53607.80259672 2022-10-27,01:23:33.000,300,11019780,12885,0,1666833812,13154.053446719998,47.752850490003766,53607.75368688 2022-10-27,01:23:34.000,300,11019808,13045,0,1666833813,13153.979347309993,47.73170309999841,53607.71176416 2022-10-27,01:23:35.000,300,11019794,12965,0,1666833814,13153.986083620002,47.759899620003125,53607.725738400004 2022-10-27,01:23:36.000,300,11019818,12925,0,1666833815,13153.999556239993,47.74580136000441,53607.71875128001 2022-10-27,01:23:37.000,300,11019829,13005,0,1666833816,13154.006292550002,47.73170309999841,53607.81657096001 2022-10-27,01:23:38.000,300,11019813,13085,0,1666833817,13153.938929449992,47.73170309999841,53607.80259672 2022-10-27,01:23:39.000,300,11019799,13125,0,1666833818,13153.925456830002,47.703506580000976,53607.746699760006 2022-10-27,01:23:40.000,300,11019812,12845,0,1666833819,13153.905247900002,47.66826093000418,53607.73272552 2022-10-27,01:23:41.000,300,11019826,13005,0,1666833820,13153.871566349997,47.66121180000482,53607.725738400004 2022-10-27,01:23:42.000,300,11019823,12885,0,1666833821,13153.804203250002,47.64006440999947,53607.68381568 2022-10-27,01:23:43.000,300,11019815,12925,0,1666833822,13153.743576460001,47.64711353999883,53607.60695736 2022-10-27,01:23:44.000,300,11019804,13285,0,1666833823,13153.824412180002,47.60481876000267,53607.75368688 2022-10-27,01:23:45.000,300,11019782,13085,0,1666833824,13153.824412180002,47.60481876000267,53607.746699760006 2022-10-27,01:23:46.000,300,11019773,12965,0,1666833825,13153.783994320002,47.62596615000075,53607.73272552 2022-10-27,01:23:47.000,300,11019823,13085,0,1666833826,13153.696422289991,47.59776963000331,53607.64888008001 2022-10-27,01:23:48.000,300,11019796,13045,0,1666833827,13153.608850259996,47.61186789000203,53607.585996 2022-10-27,01:23:49.000,300,11019810,12685,0,1666833828,13153.608850259996,47.590720500003954,53607.59997024001 2022-10-27,01:23:50.000,300,11019829,12965,0,1666833829,13153.62232288,47.583671370004595,53607.59298312 2022-10-27,01:23:51.000,300,11019784,13125,0,1666833830,13153.649268119996,47.583671370004595,53607.64189296 2022-10-27,01:23:52.000,300,11019831,12965,0,1666833831,13153.62232288,47.55547484999988,53607.627918720005 2022-10-27,01:23:53.000,300,11019777,12965,0,1666833832,13153.615586569991,47.534327460001805,53607.59298312 2022-10-27,01:23:54.000,300,11019818,13365,0,1666833833,13153.656004429991,47.56252397999924,53607.62093160001 2022-10-27,01:23:55.000,300,11019815,12925,0,1666833834,13153.62232288,47.54842572000052,53607.59298312 2022-10-27,01:23:56.000,300,11019788,13045,0,1666833835,13153.49433298999,47.54842572000052,53607.52311192001 2022-10-27,01:23:57.000,300,11019751,12885,0,1666833836,13153.507805609996,47.50613094000437,53607.49516344 2022-10-27,01:23:58.000,300,11019828,13285,0,1666833837,13153.56169609,47.44973790000222,53607.56503464 2022-10-27,01:23:59.000,300,11019794,12885,0,1666833838,13153.528014539996,47.44973790000222,53607.56503464 2022-10-27,01:24:00.000,300,11019833,12925,0,1666833839,13153.575168709991,47.4356396400035,53607.62093160001 2022-10-27,01:24:01.000,300,11019787,13125,0,1666833840,13153.56169609,47.46383616000094,53607.59997024001 2022-10-27,01:24:02.000,300,11019811,12845,0,1666833841,13153.53475084999,47.44268877000286,53607.53708616 2022-10-27,01:24:03.000,300,11019803,13285,0,1666833842,13153.507805609996,47.4708852900003,53607.509137680005 2022-10-27,01:24:04.000,300,11019792,12885,0,1666833843,13153.48086037,47.44268877000286,53607.47420208 2022-10-27,01:24:05.000,300,11019822,13005,0,1666833844,13153.45391512999,47.4708852900003,53607.43926648 2022-10-27,01:24:06.000,300,11019870,13165,0,1666833845,13153.47412405999,47.40744311999879,53607.53009904001 2022-10-27,01:24:07.000,300,11019790,12685,0,1666833846,13153.45391512999,47.477934419999656,53607.48817632 2022-10-27,01:24:08.000,300,11019814,13045,0,1666833847,13153.45391512999,47.4356396400035,53607.4462536 2022-10-27,01:24:09.000,300,11019802,12965,0,1666833848,13153.46065144,47.46383616000094,53607.45324072001 2022-10-27,01:24:10.000,300,11019808,13045,0,1666833849,13153.487596679995,47.4356396400035,53607.48118920001 2022-10-27,01:24:11.000,300,11019807,12925,0,1666833850,13153.467387749995,47.50613094000437,53607.49516344 2022-10-27,01:24:12.000,300,11019858,12965,0,1666833851,13153.426969889995,47.492032679998374,53607.390356640004 2022-10-27,01:24:13.000,300,11019825,13085,0,1666833852,13153.37981572,47.44973790000222,53607.39734376 2022-10-27,01:24:14.000,300,11019788,12765,0,1666833853,13153.37981572,47.46383616000094,53607.36240816001 2022-10-27,01:24:15.000,300,11019880,12965,0,1666833854,13153.43370619999,47.44268877000286,53607.4462536 2022-10-27,01:24:16.000,300,11019833,12965,0,1666833855,13153.467387749995,47.45678703000158,53607.43926648 2022-10-27,01:24:17.000,300,11019840,13085,0,1666833856,13153.45391512999,47.44973790000222,53607.43926648 2022-10-27,01:24:18.000,300,11019822,13005,0,1666833857,13153.426969889995,47.40744311999879,53607.46721496 2022-10-27,01:24:19.000,300,11019840,12805,0,1666833858,13153.467387749995,47.38629573000071,53607.47420208 2022-10-27,01:24:20.000,300,11019824,12965,0,1666833859,13153.47412405999,47.344000950004556,53607.46721496 2022-10-27,01:24:21.000,300,11019819,12965,0,1666833860,13153.487596679995,47.351050080003915,53607.41830512 2022-10-27,01:24:22.000,300,11019840,13045,0,1666833861,13153.426969889995,47.3228535599992,53607.390356640004 2022-10-27,01:24:23.000,300,11019800,13085,0,1666833862,13153.426969889995,47.344000950004556,53607.36240816001 2022-10-27,01:24:24.000,300,11019803,12845,0,1666833863,13153.487596679995,47.28760791000241,53607.411318000006 2022-10-27,01:24:25.000,300,11019840,13085,0,1666833864,13153.46065144,47.26646052000433,53607.411318000006 2022-10-27,01:24:26.000,300,11019814,13125,0,1666833865,13153.406760959995,47.21711661000154,53607.36240816001 2022-10-27,01:24:27.000,300,11019838,13085,0,1666833866,13153.45391512999,47.21006748000218,53607.390356640004 2022-10-27,01:24:28.000,300,11019825,12925,0,1666833867,13153.35960679,47.1889200900041,53607.31349832001 2022-10-27,01:24:29.000,300,11019820,13165,0,1666833868,13153.40002465,47.16072356999939,53607.341446800005 2022-10-27,01:24:30.000,300,11019839,13085,0,1666833869,13153.426969889995,47.10433053000452,53607.411318000006 2022-10-27,01:24:31.000,300,11019849,12885,0,1666833870,13153.39328833999,47.05498662000173,53607.35542104001 2022-10-27,01:24:32.000,300,11019810,12925,0,1666833871,13153.40002465,47.03383923000365,53607.34843392 2022-10-27,01:24:33.000,300,11019834,13125,0,1666833872,13153.35960679,46.956298800003424,53607.36939528 2022-10-27,01:24:34.000,300,11019821,13125,0,1666833873,13153.40002465,46.949249670004065,53607.39734376 2022-10-27,01:24:35.000,300,11019841,12925,0,1666833874,13153.40002465,46.942200540004706,53607.3763824 2022-10-27,01:24:36.000,300,11019810,13045,0,1666833875,13153.447178819995,46.92105314999935,53607.40433088001 2022-10-27,01:24:37.000,300,11019842,12725,0,1666833876,13153.426969889995,46.906954890000634,53607.3763824 2022-10-27,01:24:38.000,300,11019825,12965,0,1666833877,13153.37307940999,46.86466011000448,53607.32747256 2022-10-27,01:24:39.000,300,11019848,12965,0,1666833878,13153.33939786,46.850561849998485,53607.31349832001 2022-10-27,01:24:40.000,300,11019821,12845,0,1666833879,13153.41349726999,46.82236533000105,53607.36939528 2022-10-27,01:24:41.000,300,11019839,13005,0,1666833880,13153.37307940999,46.80121794000297,53607.36939528 2022-10-27,01:24:42.000,300,11019843,13045,0,1666833881,13153.37307940999,46.75892315999954,53607.36240816001 2022-10-27,01:24:43.000,300,11019882,12965,0,1666833882,13153.40002465,46.73777577000146,53607.34843392 2022-10-27,01:24:44.000,300,11019846,12845,0,1666833883,13153.37981572,46.674333599999954,53607.35542104001 2022-10-27,01:24:45.000,300,11019816,13085,0,1666833884,13153.386552029995,46.68843185999867,53607.3763824 2022-10-27,01:24:46.000,300,11019813,13165,0,1666833885,13153.37307940999,46.62498969000444,53607.341446800005 2022-10-27,01:24:47.000,300,11019834,12925,0,1666833886,13153.40002465,46.60384229999909,53607.33445968001 2022-10-27,01:24:48.000,300,11019828,12965,0,1666833887,13153.45391512999,46.58974404000037,53607.32747256 2022-10-27,01:24:49.000,300,11019810,12805,0,1666833888,13153.426969889995,46.60384229999909,53607.32048544 2022-10-27,01:24:50.000,300,11019813,13085,0,1666833889,13153.40002465,46.56859665000229,53607.31349832001 2022-10-27,01:24:51.000,300,11019871,13085,0,1666833890,13153.5010693,46.56859665000229,53607.390356640004 2022-10-27,01:24:52.000,300,11019826,13045,0,1666833891,13153.43370619999,46.58269491000101,53607.25760136 2022-10-27,01:24:53.000,300,11019818,13005,0,1666833892,13153.43370619999,46.547449260004214,53607.25760136 2022-10-27,01:24:54.000,300,11019808,13165,0,1666833893,13153.487596679995,46.491056220002065,53607.29952408 2022-10-27,01:24:55.000,300,11019779,13125,0,1666833894,13153.52127823,46.52630186999886,53607.29952408 2022-10-27,01:24:56.000,300,11019819,12965,0,1666833895,13153.548223469996,46.484007090002706,53607.292536960005 2022-10-27,01:24:57.000,300,11019848,13085,0,1666833896,13153.56169609,46.434663179999916,53607.34843392 2022-10-27,01:24:58.000,300,11019813,12965,0,1666833897,13153.662740740001,46.41351579000184,53607.31349832001 2022-10-27,01:24:59.000,300,11019818,13005,0,1666833898,13153.629059189996,46.41351579000184,53607.3065112 2022-10-27,01:25:00.000,300,11019826,13165,0,1666833899,13153.703158600001,46.35007362000033,53607.29952408 2022-10-27,01:25:01.000,300,11019821,12685,0,1666833900,13153.723367530001,46.36417187999905,53607.341446800005 2022-10-27,01:25:02.000,300,11019843,13285,0,1666833901,13153.682949670001,46.33597536000161,53607.26458848001 2022-10-27,01:25:03.000,300,11019858,12845,0,1666833902,13153.696422289991,46.307778840004175,53607.292536960005 2022-10-27,01:25:04.000,300,11019866,13005,0,1666833903,13153.810939559997,46.258434930001386,53607.32048544 2022-10-27,01:25:05.000,300,11019815,13205,0,1666833904,13153.851357419997,46.272533190000104,53607.35542104001 2022-10-27,01:25:06.000,300,11019807,13125,0,1666833905,13153.871566349997,46.251385800002026,53607.28554984001 2022-10-27,01:25:07.000,300,11019864,12965,0,1666833906,13153.898511589992,46.24433667000267,53607.31349832001 2022-10-27,01:25:08.000,300,11019864,12885,0,1666833907,13153.945665760002,46.251385800002026,53607.3065112 2022-10-27,01:25:09.000,300,11019865,13005,0,1666833908,13153.938929449992,46.258434930001386,53607.32048544 2022-10-27,01:25:10.000,300,11019806,12845,0,1666833909,13154.019765169993,46.23728754000331,53607.31349832001 2022-10-27,01:25:11.000,300,11019847,12805,0,1666833910,13154.060183029993,46.22318928000459,53607.33445968001 2022-10-27,01:25:12.000,300,11019828,13005,0,1666833911,13154.066919340003,46.251385800002026,53607.34843392 2022-10-27,01:25:13.000,300,11019867,13125,0,1666833912,13154.093864579998,46.23023841000395,53607.38336952001 2022-10-27,01:25:14.000,300,11019849,13045,0,1666833913,13154.181436609993,46.23728754000331,53607.36939528 2022-10-27,01:25:15.000,300,11019850,12885,0,1666833914,13154.208381849989,46.258434930001386,53607.411318000006 2022-10-27,01:25:16.000,300,11019820,12845,0,1666833915,13154.215118159998,46.251385800002026,53607.34843392 2022-10-27,01:25:17.000,300,11019798,13285,0,1666833916,13154.208381849989,46.272533190000104,53607.3065112 2022-10-27,01:25:18.000,300,11019852,12885,0,1666833917,13154.235327089998,46.272533190000104,53607.32747256 2022-10-27,01:25:19.000,300,11019827,12965,0,1666833918,13154.322899119994,46.24433667000267,53607.36240816001 2022-10-27,01:25:20.000,300,11019834,12765,0,1666833919,13154.39026221999,46.24433667000267,53607.43227936001 2022-10-27,01:25:21.000,300,11019831,13005,0,1666833920,13154.39026221999,46.251385800002026,53607.390356640004 2022-10-27,01:25:22.000,300,11019837,12965,0,1666833921,13154.34984435999,46.24433667000267,53607.39734376 2022-10-27,01:25:23.000,300,11019875,13085,0,1666833922,13154.37005328999,46.216140149997955,53607.38336952001 2022-10-27,01:25:24.000,300,11019777,12845,0,1666833923,13154.376789599999,46.19499275999988,53607.38336952001 2022-10-27,01:25:25.000,300,11019800,13045,0,1666833924,13154.43068007999,46.18794363000052,53607.40433088001 2022-10-27,01:25:26.000,300,11019795,12885,0,1666833925,13154.444152699994,46.15269798000372,53607.36939528 2022-10-27,01:25:27.000,300,11019834,12765,0,1666833926,13154.464361629995,46.14564885000436,53607.411318000006 2022-10-27,01:25:28.000,300,11019769,13045,0,1666833927,13154.504779489995,46.13155058999837,53607.41830512 2022-10-27,01:25:29.000,300,11019816,13165,0,1666833928,13154.55193365999,46.13859971999773,53607.40433088001 2022-10-27,01:25:30.000,300,11019816,13005,0,1666833929,13154.545197349995,46.11745232999965,53607.35542104001 2022-10-27,01:25:31.000,300,11019835,12845,0,1666833930,13154.53172472999,46.10335407000093,53607.39734376 2022-10-27,01:25:32.000,300,11019825,12925,0,1666833931,13154.49130686999,46.12450145999901,53607.31349832001 2022-10-27,01:25:33.000,300,11019783,13005,0,1666833932,13154.5788789,46.13155058999837,53607.39734376 2022-10-27,01:25:34.000,300,11019780,12965,0,1666833933,13154.59908783,46.15974711000308,53607.41830512 2022-10-27,01:25:35.000,300,11019786,12925,0,1666833934,13154.53172472999,46.11745232999965,53607.40433088001 2022-10-27,01:25:36.000,300,11019818,13045,0,1666833935,13154.57214258999,46.14564885000436,53607.42529224 2022-10-27,01:25:37.000,300,11019812,13125,0,1666833936,13154.626033069995,46.11040320000029,53607.48118920001 2022-10-27,01:25:38.000,300,11019793,13045,0,1666833937,13154.666450929995,46.10335407000093,53607.48118920001 2022-10-27,01:25:39.000,300,11019844,12925,0,1666833938,13154.706868789995,46.10335407000093,53607.49516344 2022-10-27,01:25:40.000,300,11019824,12965,0,1666833939,13154.72034141,46.06810842000414,53607.47420208 2022-10-27,01:25:41.000,300,11019789,12845,0,1666833940,13154.747286649996,46.089255810002214,53607.42529224 2022-10-27,01:25:42.000,300,11019821,12845,0,1666833941,13154.73381402999,46.075157550003496,53607.411318000006 2022-10-27,01:25:43.000,300,11019815,12925,0,1666833942,13154.75402295999,46.09630494000157,53607.390356640004 2022-10-27,01:25:44.000,300,11019823,12885,0,1666833943,13154.828122369996,46.075157550003496,53607.411318000006 2022-10-27,01:25:45.000,300,11019857,12845,0,1666833944,13154.855067609991,46.05401015999814,53607.460227840005 2022-10-27,01:25:46.000,300,11019809,12885,0,1666833945,13154.828122369996,46.075157550003496,53607.43227936001 2022-10-27,01:25:47.000,300,11019888,13005,0,1666833946,13154.855067609991,46.06810842000414,53607.42529224 2022-10-27,01:25:48.000,300,11019849,12965,0,1666833947,13154.82138606,46.06105929000478,53607.35542104001 2022-10-27,01:25:49.000,300,11019832,12965,0,1666833948,13154.848331299996,46.089255810002214,53607.38336952001 2022-10-27,01:25:50.000,300,11019796,12885,0,1666833949,13154.915694399991,46.06810842000414,53607.3763824 2022-10-27,01:25:51.000,300,11019805,13125,0,1666833950,13154.80117713,46.11040320000029,53607.32048544 2022-10-27,01:25:52.000,300,11019843,13005,0,1666833951,13154.855067609991,46.15974711000308,53607.341446800005 2022-10-27,01:25:53.000,300,11019770,12885,0,1666833952,13154.956112259992,46.15974711000308,53607.460227840005 2022-10-27,01:25:54.000,300,11019764,13085,0,1666833953,13154.956112259992,46.19499275999988,53607.39734376 2022-10-27,01:25:55.000,300,11019897,13085,0,1666833954,13154.976321189992,46.18089450000116,53607.43227936001 2022-10-27,01:25:56.000,300,11019791,13045,0,1666833955,13154.962848570001,46.18089450000116,53607.36939528 2022-10-27,01:25:57.000,300,11019822,13045,0,1666833956,13154.956112259992,46.18089450000116,53607.34843392 2022-10-27,01:25:58.000,300,11019840,13045,0,1666833957,13154.915694399991,46.202041889999236,53607.29952408 2022-10-27,01:25:59.000,300,11019825,13205,0,1666833958,13154.915694399991,46.23023841000395,53607.3065112 2022-10-27,01:26:00.000,300,11019780,13045,0,1666833959,13154.996530119992,46.209091019998596,53607.341446800005 2022-10-27,01:26:01.000,300,11019809,12765,0,1666833960,13154.962848570001,46.1738453700018,53607.39734376 2022-10-27,01:26:02.000,300,11019816,13125,0,1666833961,13154.976321189992,46.202041889999236,53607.39734376 2022-10-27,01:26:03.000,300,11019824,13005,0,1666833962,13154.996530119992,46.18794363000052,53607.35542104001 2022-10-27,01:26:04.000,300,11019820,12765,0,1666833963,13154.983057500001,46.19499275999988,53607.36939528 2022-10-27,01:26:05.000,300,11019815,13285,0,1666833964,13154.969584879997,46.19499275999988,53607.3763824 2022-10-27,01:26:06.000,300,11019806,12925,0,1666833965,13154.929167019996,46.202041889999236,53607.32747256 2022-10-27,01:26:07.000,300,11019792,12845,0,1666833966,13154.929167019996,46.18794363000052,53607.292536960005 2022-10-27,01:26:08.000,300,11019801,12845,0,1666833967,13155.070629529997,46.216140149997955,53607.35542104001 2022-10-27,01:26:09.000,300,11019806,12965,0,1666833968,13155.030211669997,46.16679624000244,53607.36939528 2022-10-27,01:26:10.000,300,11019810,12925,0,1666833969,13155.036947979992,46.15974711000308,53607.3065112 2022-10-27,01:26:11.000,300,11019804,13165,0,1666833970,13155.016739049992,46.12450145999901,53607.3763824 2022-10-27,01:26:12.000,300,11019802,12965,0,1666833971,13154.969584879997,46.12450145999901,53607.29952408 2022-10-27,01:26:13.000,300,11019846,12845,0,1666833972,13154.969584879997,46.12450145999901,53607.2715756 2022-10-27,01:26:14.000,300,11019839,12885,0,1666833973,13154.956112259992,46.14564885000436,53607.28554984001 2022-10-27,01:26:15.000,300,11019819,13285,0,1666833974,13155.030211669997,46.15974711000308,53607.32747256 2022-10-27,01:26:16.000,300,11019799,13125,0,1666833975,13155.050420599997,46.14564885000436,53607.3763824 2022-10-27,01:26:17.000,300,11019852,12765,0,1666833976,13155.043684290002,46.10335407000093,53607.36240816001 2022-10-27,01:26:18.000,300,11019817,13205,0,1666833977,13154.983057500001,46.13155058999837,53607.27856272 2022-10-27,01:26:19.000,300,11019825,12765,0,1666833978,13155.030211669997,46.09630494000157,53607.26458848001 2022-10-27,01:26:20.000,300,11019809,12925,0,1666833979,13154.976321189992,46.11745232999965,53607.31349832001 2022-10-27,01:26:21.000,300,11019797,12925,0,1666833980,13154.976321189992,46.082206680002855,53607.292536960005 2022-10-27,01:26:22.000,300,11019824,13165,0,1666833981,13154.915694399991,46.075157550003496,53607.26458848001 2022-10-27,01:26:23.000,300,11019766,12925,0,1666833982,13154.828122369996,46.075157550003496,53607.13882032 2022-10-27,01:26:24.000,300,11019846,12965,0,1666833983,13154.902221780001,46.025813640000706,53607.2017044 2022-10-27,01:26:25.000,300,11019797,13045,0,1666833984,13154.902221780001,45.99056799000391,53607.16676880001 2022-10-27,01:26:26.000,300,11019811,13165,0,1666833985,13154.908958089996,45.99056799000391,53607.16676880001 2022-10-27,01:26:27.000,300,11019788,12885,0,1666833986,13154.787704509996,45.96942059999856,53607.06894912001 2022-10-27,01:26:28.000,300,11019771,12925,0,1666833987,13154.80117713,45.93417495000176,53607.075936240006 2022-10-27,01:26:29.000,300,11019802,13085,0,1666833988,13154.814649749991,45.88483103999897,53607.04100064 2022-10-27,01:26:30.000,300,11019832,12845,0,1666833989,13154.82138606,45.856634520001535,53607.061962 2022-10-27,01:26:31.000,300,11019828,12965,0,1666833990,13154.82138606,45.856634520001535,53607.08991048 2022-10-27,01:26:32.000,300,11019833,12765,0,1666833991,13154.787704509996,45.8284380000041,53607.04798776001 2022-10-27,01:26:33.000,300,11019799,13085,0,1666833992,13154.767495579996,45.807290609998745,53607.04798776001 2022-10-27,01:26:34.000,300,11019835,13005,0,1666833993,13154.76075927,45.84253626000282,53607.04100064 2022-10-27,01:26:35.000,300,11019812,12965,0,1666833994,13154.774231889991,45.79319235000003,53607.061962 2022-10-27,01:26:36.000,300,11019805,12765,0,1666833995,13154.767495579996,45.8284380000041,53607.02702640001 2022-10-27,01:26:37.000,300,11019833,12885,0,1666833996,13154.706868789995,45.77909409000131,53606.9920908 2022-10-27,01:26:38.000,300,11019815,13045,0,1666833997,13154.61929676,45.807290609998745,53606.908245360006 2022-10-27,01:26:39.000,300,11019834,12925,0,1666833998,13154.65971462,45.79319235000003,53606.93619384 2022-10-27,01:26:40.000,300,11019837,12925,0,1666833999,13154.71360509999,45.75794670000323,53607.02003928001 2022-10-27,01:26:41.000,300,11019790,12845,0,1666834000,13154.65297830999,45.7156519199998,53606.92920672001 2022-10-27,01:26:42.000,300,11019778,13165,0,1666834001,13154.61256044999,45.72975017999852,53606.96414232 2022-10-27,01:26:43.000,300,11019786,12965,0,1666834002,13154.63276937999,45.74384844000451,53606.95016808001 2022-10-27,01:26:44.000,300,11019806,12925,0,1666834003,13154.585615209995,45.69450453000172,53606.85933552001 2022-10-27,01:26:45.000,300,11019808,12885,0,1666834004,13154.59235151999,45.687455400002364,53606.87330976 2022-10-27,01:26:46.000,300,11019822,12965,0,1666834005,13154.49804318,45.70155366000108,53606.90125824001 2022-10-27,01:26:47.000,300,11019831,12885,0,1666834006,13154.484570559995,45.65220974999829,53606.85933552001 2022-10-27,01:26:48.000,300,11019796,12605,0,1666834007,13154.51151579999,45.60286584000278,53606.88029688001 2022-10-27,01:26:49.000,300,11019819,12925,0,1666834008,13154.51825211,45.638111489999574,53606.82439992 2022-10-27,01:26:50.000,300,11019825,12965,0,1666834009,13154.524988419995,45.65220974999829,53606.85234840001 2022-10-27,01:26:51.000,300,11019837,13085,0,1666834010,13154.45088900999,45.65925887999765,53606.84536128 2022-10-27,01:26:52.000,300,11019855,12965,0,1666834011,13154.336371739999,45.673357140003645,53606.719593120004 2022-10-27,01:26:53.000,300,11019786,13085,0,1666834012,13154.289217569989,45.687455400002364,53606.68465752001 2022-10-27,01:26:54.000,300,11019783,13085,0,1666834013,13154.383525909994,45.65925887999765,53606.81042568001 2022-10-27,01:26:55.000,300,11019827,12925,0,1666834014,13154.295953879999,45.70155366000108,53606.68465752001 2022-10-27,01:26:56.000,300,11019828,12965,0,1666834015,13154.343108049994,45.687455400002364,53606.76151584001 2022-10-27,01:26:57.000,300,11019802,13085,0,1666834016,13154.336371739999,45.673357140003645,53606.719593120004 2022-10-27,01:26:58.000,300,11019779,13125,0,1666834017,13154.336371739999,45.687455400002364,53606.76850296 2022-10-27,01:26:59.000,300,11019799,12925,0,1666834018,13154.343108049994,45.70155366000108,53606.70561888 2022-10-27,01:27:00.000,300,11019797,13205,0,1666834019,13154.336371739999,45.673357140003645,53606.7475416 2022-10-27,01:27:01.000,300,11019820,12925,0,1666834020,13154.336371739999,45.70155366000108,53606.65670904 2022-10-27,01:27:02.000,300,11019801,12885,0,1666834021,13154.275744949999,45.72270104999916,53606.63574768 2022-10-27,01:27:03.000,300,11019836,13045,0,1666834022,13154.242063399994,45.75794670000323,53606.621773440005 2022-10-27,01:27:04.000,300,11019800,13125,0,1666834023,13154.309426499989,45.75089757000387,53606.69863176 2022-10-27,01:27:05.000,300,11019797,13005,0,1666834024,13154.322899119994,45.72270104999916,53606.6776704 2022-10-27,01:27:06.000,300,11019869,12925,0,1666834025,13154.295953879999,45.77204496000195,53606.69863176 2022-10-27,01:27:07.000,300,11019801,12885,0,1666834026,13154.201645539993,45.77204496000195,53606.64972192 2022-10-27,01:27:08.000,300,11019809,12965,0,1666834027,13154.242063399994,45.77204496000195,53606.64972192 2022-10-27,01:27:09.000,300,11019800,12805,0,1666834028,13154.235327089998,45.72975017999852,53606.64972192 2022-10-27,01:27:10.000,300,11019787,13165,0,1666834029,13154.228590779989,45.75794670000323,53606.60081208 2022-10-27,01:27:11.000,300,11019828,12925,0,1666834030,13154.161227679993,45.75089757000387,53606.56587648001 2022-10-27,01:27:12.000,300,11019822,13125,0,1666834031,13154.194909229998,45.73679930999788,53606.59382496001 2022-10-27,01:27:13.000,300,11019807,13045,0,1666834032,13154.201645539993,45.72270104999916,53606.64972192 2022-10-27,01:27:14.000,300,11019810,12925,0,1666834033,13154.174700299998,45.70860279000044,53606.6077992 2022-10-27,01:27:15.000,300,11019837,12765,0,1666834034,13154.167963989988,45.673357140003645,53606.6077992 2022-10-27,01:27:16.000,300,11019886,12925,0,1666834035,13154.248799709989,45.73679930999788,53606.44709544001 2022-10-27,01:27:17.000,300,11019843,12925,0,1666834036,13154.161227679993,45.73679930999788,53606.4331212 2022-10-27,01:27:18.000,300,11019803,13045,0,1666834037,13154.107337199988,45.70155366000108,53606.48203104 2022-10-27,01:27:19.000,300,11019824,12925,0,1666834038,13154.107337199988,45.687455400002364,53606.49600528001 2022-10-27,01:27:20.000,300,11019857,12965,0,1666834039,13154.174700299998,45.666308010004286,53606.54491512001 2022-10-27,01:27:21.000,300,11019828,13045,0,1666834040,13154.141018749993,45.70155366000108,53606.54491512001 2022-10-27,01:27:22.000,300,11019839,12885,0,1666834041,13154.181436609993,45.687455400002364,53606.54491512001 2022-10-27,01:27:23.000,300,11019798,12685,0,1666834042,13154.174700299998,45.65925887999765,53606.55888936 2022-10-27,01:27:24.000,300,11019865,12965,0,1666834043,13154.154491369998,45.65925887999765,53606.58683784 2022-10-27,01:27:25.000,300,11019849,12885,0,1666834044,13154.154491369998,45.7156519199998,53606.50997952 2022-10-27,01:27:26.000,300,11019787,12765,0,1666834045,13154.141018749993,45.687455400002364,53606.44709544001 2022-10-27,01:27:27.000,300,11019796,12885,0,1666834046,13154.120809819993,45.680406270003004,53606.48203104 2022-10-27,01:27:28.000,300,11019848,13005,0,1666834047,13154.093864579998,45.666308010004286,53606.537928 2022-10-27,01:27:29.000,300,11019827,12845,0,1666834048,13154.039974099993,45.616964100001496,53606.48203104 2022-10-27,01:27:30.000,300,11019776,12765,0,1666834049,13154.147755059988,45.631062360000215,53606.572863600006 2022-10-27,01:27:31.000,300,11019801,12965,0,1666834050,13154.107337199988,45.616964100001496,53606.48901816 2022-10-27,01:27:32.000,300,11019849,13005,0,1666834051,13154.093864579998,45.59581671000342,53606.4331212 2022-10-27,01:27:33.000,300,11019817,13085,0,1666834052,13154.039974099993,45.616964100001496,53606.46106968 2022-10-27,01:27:34.000,300,11019815,12965,0,1666834053,13154.080391959993,45.60991497000214,53606.42613408001 2022-10-27,01:27:35.000,300,11019819,12965,0,1666834054,13154.114073509998,45.56057105999935,53606.44709544001 2022-10-27,01:27:36.000,300,11019824,12885,0,1666834055,13154.120809819993,45.5817184500047,53606.49600528001 2022-10-27,01:27:37.000,300,11019831,13045,0,1666834056,13154.141018749993,45.5817184500047,53606.51696664001 2022-10-27,01:27:38.000,300,11019824,12845,0,1666834057,13154.093864579998,45.56057105999935,53606.42613408001 2022-10-27,01:27:39.000,300,11019782,12845,0,1666834058,13154.107337199988,45.53237454000191,53606.48901816 2022-10-27,01:27:40.000,300,11019817,12965,0,1666834059,13154.087128269988,45.574669319998065,53606.4680568 2022-10-27,01:27:41.000,300,11019840,12925,0,1666834060,13154.100600889993,45.60991497000214,53606.48901816 2022-10-27,01:27:42.000,300,11019810,12885,0,1666834061,13154.060183029993,45.567620189998706,53606.34927576001 2022-10-27,01:27:43.000,300,11019829,12965,0,1666834062,13154.053446719998,45.60286584000278,53606.37722424001 2022-10-27,01:27:44.000,300,11019816,12805,0,1666834063,13154.073655649998,45.574669319998065,53606.41914696 2022-10-27,01:27:45.000,300,11019776,12925,0,1666834064,13154.100600889993,45.60991497000214,53606.4680568 2022-10-27,01:27:46.000,300,11019824,13045,0,1666834065,13154.100600889993,45.59581671000342,53606.47504392001 2022-10-27,01:27:47.000,300,11019814,12965,0,1666834066,13154.114073509998,45.567620189998706,53606.4331212 2022-10-27,01:27:48.000,300,11019823,12925,0,1666834067,13154.093864579998,45.567620189998706,53606.31434016 2022-10-27,01:27:49.000,300,11019802,12885,0,1666834068,13154.073655649998,45.567620189998706,53606.384211360004 2022-10-27,01:27:50.000,300,11019793,13085,0,1666834069,13154.026501480002,45.567620189998706,53606.41914696 2022-10-27,01:27:51.000,300,11019811,12965,0,1666834070,13154.093864579998,45.574669319998065,53606.41215984 2022-10-27,01:27:52.000,300,11019853,12765,0,1666834071,13154.100600889993,45.60286584000278,53606.46106968 2022-10-27,01:27:53.000,300,11019805,12765,0,1666834072,13154.039974099993,45.616964100001496,53606.384211360004 2022-10-27,01:27:54.000,300,11019776,12885,0,1666834073,13154.033237789998,45.59581671000342,53606.39818560001 2022-10-27,01:27:55.000,300,11019818,12965,0,1666834074,13154.066919340003,45.60991497000214,53606.41914696 2022-10-27,01:27:56.000,300,11019854,12925,0,1666834075,13154.080391959993,45.60286584000278,53606.41215984 2022-10-27,01:27:57.000,300,11019815,12725,0,1666834076,13154.026501480002,45.616964100001496,53606.41215984 2022-10-27,01:27:58.000,300,11019805,13085,0,1666834077,13154.053446719998,45.59581671000342,53606.4331212 2022-10-27,01:27:59.000,300,11019796,12965,0,1666834078,13154.114073509998,45.631062360000215,53606.41914696 2022-10-27,01:28:00.000,300,11019800,12965,0,1666834079,13154.154491369998,45.60286584000278,53606.41914696 2022-10-27,01:28:01.000,300,11019768,12885,0,1666834080,13154.107337199988,45.616964100001496,53606.39119848 2022-10-27,01:28:02.000,300,11019827,12965,0,1666834081,13154.100600889993,45.64516061999893,53606.405172720006 2022-10-27,01:28:03.000,300,11019832,13085,0,1666834082,13154.134282439998,45.59581671000342,53606.384211360004 2022-10-27,01:28:04.000,300,11019773,13005,0,1666834083,13154.087128269988,45.56057105999935,53606.41914696 2022-10-27,01:28:05.000,300,11019828,13005,0,1666834084,13154.093864579998,45.55352192999999,53606.36325 2022-10-27,01:28:06.000,300,11019823,13285,0,1666834085,13154.060183029993,45.51827628000319,53606.34927576001 2022-10-27,01:28:07.000,300,11019777,12925,0,1666834086,13154.107337199988,45.49712888999784,53606.34927576001 2022-10-27,01:28:08.000,300,11019800,12925,0,1666834087,13154.167963989988,45.440735850002966,53606.454082560005 2022-10-27,01:28:09.000,300,11019813,12925,0,1666834088,13154.194909229998,45.41958846000489,53606.44010832 2022-10-27,01:28:10.000,300,11019832,12965,0,1666834089,13154.181436609993,45.41253932999825,53606.4331212 2022-10-27,01:28:11.000,300,11019814,12765,0,1666834090,13154.161227679993,45.37729368000146,53606.384211360004 2022-10-27,01:28:12.000,300,11019823,12965,0,1666834091,13154.134282439998,45.36319542000274,53606.34927576001 2022-10-27,01:28:13.000,300,11019806,12925,0,1666834092,13154.080391959993,45.38434281000082,53606.31434016 2022-10-27,01:28:14.000,300,11019850,12845,0,1666834093,13154.080391959993,45.32090063999931,53606.32831440001 2022-10-27,01:28:15.000,300,11019825,12965,0,1666834094,13154.127546129988,45.32794976999867,53606.41914696 2022-10-27,01:28:16.000,300,11019792,13125,0,1666834095,13154.161227679993,45.31385150999995,53606.454082560005 2022-10-27,01:28:17.000,300,11019792,13005,0,1666834096,13154.087128269988,45.31385150999995,53606.405172720006 2022-10-27,01:28:18.000,300,11019852,12845,0,1666834097,13154.087128269988,45.2574584699978,53606.39818560001 2022-10-27,01:28:19.000,300,11019801,13005,0,1666834098,13154.127546129988,45.32090063999931,53606.44010832 2022-10-27,01:28:20.000,300,11019826,12925,0,1666834099,13154.120809819993,45.278605860003154,53606.384211360004 2022-10-27,01:28:21.000,300,11019798,13085,0,1666834100,13154.026501480002,45.29270412000187,53606.41914696 2022-10-27,01:28:22.000,300,11019827,13125,0,1666834101,13154.026501480002,45.29270412000187,53606.335301520005 2022-10-27,01:28:23.000,300,11019822,13005,0,1666834102,13153.999556239993,45.29975325000123,53606.32831440001 2022-10-27,01:28:24.000,300,11019819,13125,0,1666834103,13154.073655649998,45.25040933999844,53606.4331212 2022-10-27,01:28:25.000,300,11019795,13125,0,1666834104,13154.053446719998,45.24336020999908,53606.41215984 2022-10-27,01:28:26.000,300,11019802,13125,0,1666834105,13154.087128269988,45.215163690001646,53606.39119848 2022-10-27,01:28:27.000,300,11019789,12925,0,1666834106,13153.986083620002,45.2574584699978,53606.31434016 2022-10-27,01:28:28.000,300,11019805,12845,0,1666834107,13154.039974099993,45.20106543000293,53606.39818560001 2022-10-27,01:28:29.000,300,11019833,13285,0,1666834108,13154.033237789998,45.19401630000357,53606.36325 2022-10-27,01:28:30.000,300,11019834,12965,0,1666834109,13154.060183029993,45.172868909998215,53606.335301520005 2022-10-27,01:28:31.000,300,11019835,13005,0,1666834110,13154.046710410003,45.17991804000485,53606.32831440001 2022-10-27,01:28:32.000,300,11019796,12965,0,1666834111,13154.053446719998,45.1587706499995,53606.41215984 2022-10-27,01:28:33.000,300,11019818,13005,0,1666834112,13154.026501480002,45.1235250000027,53606.34927576001 2022-10-27,01:28:34.000,300,11019842,13165,0,1666834113,13154.114073509998,45.10942674000398,53606.454082560005 2022-10-27,01:28:35.000,300,11019811,13005,0,1666834114,13154.080391959993,45.10942674000398,53606.39119848 2022-10-27,01:28:36.000,300,11019805,12765,0,1666834115,13154.087128269988,45.06713196000055,53606.39119848 2022-10-27,01:28:37.000,300,11019819,12805,0,1666834116,13154.100600889993,45.08827934999863,53606.32831440001 2022-10-27,01:28:38.000,300,11019818,12925,0,1666834117,13154.100600889993,45.08827934999863,53606.32831440001 2022-10-27,01:28:39.000,300,11019815,13005,0,1666834118,13154.093864579998,45.10942674000398,53606.286391680005 2022-10-27,01:28:40.000,300,11019794,13005,0,1666834119,13154.161227679993,45.07418108999991,53606.35626288001 2022-10-27,01:28:41.000,300,11019788,12765,0,1666834120,13154.141018749993,45.13057413000206,53606.36325 2022-10-27,01:28:42.000,300,11019821,12765,0,1666834121,13154.114073509998,45.13057413000206,53606.32831440001 2022-10-27,01:28:43.000,300,11019828,13005,0,1666834122,13154.120809819993,45.172868909998215,53606.32132728 2022-10-27,01:28:44.000,300,11019799,13085,0,1666834123,13154.107337199988,45.172868909998215,53606.335301520005 2022-10-27,01:28:45.000,300,11019840,13085,0,1666834124,13154.147755059988,45.18696717000421,53606.32831440001 2022-10-27,01:28:46.000,300,11019806,13125,0,1666834125,13154.093864579998,45.19401630000357,53606.2933788 2022-10-27,01:28:47.000,300,11019842,12925,0,1666834126,13154.107337199988,45.271556730003795,53606.2933788 2022-10-27,01:28:48.000,300,11019808,13165,0,1666834127,13154.194909229998,45.29975325000123,53606.37023712 2022-10-27,01:28:49.000,300,11019835,13045,0,1666834128,13154.161227679993,45.36319542000274,53606.37023712 2022-10-27,01:28:50.000,300,11019793,12885,0,1666834129,13154.114073509998,45.33499889999803,53606.335301520005 2022-10-27,01:28:51.000,300,11019814,12925,0,1666834130,13154.127546129988,45.34204803000466,53606.35626288001 2022-10-27,01:28:52.000,300,11019842,13045,0,1666834131,13154.120809819993,45.33499889999803,53606.35626288001 2022-10-27,01:28:53.000,300,11019816,13205,0,1666834132,13154.080391959993,45.35614629000338,53606.286391680005 2022-10-27,01:28:54.000,300,11019803,12965,0,1666834133,13154.053446719998,45.35614629000338,53606.27241744 2022-10-27,01:28:55.000,300,11019805,13005,0,1666834134,13153.938929449992,45.37729368000146,53606.286391680005 2022-10-27,01:28:56.000,300,11019825,12845,0,1666834135,13153.986083620002,45.36319542000274,53606.2933788 2022-10-27,01:28:57.000,300,11019812,12845,0,1666834136,13154.026501480002,45.32794976999867,53606.2933788 2022-10-27,01:28:58.000,300,11019819,12925,0,1666834137,13154.006292550002,45.33499889999803,53606.30735304001 2022-10-27,01:28:59.000,300,11019835,12685,0,1666834138,13153.992819929997,45.31385150999995,53606.30036592 2022-10-27,01:29:00.000,300,11019778,12965,0,1666834139,13153.959138379993,45.28565499000251,53606.32831440001 2022-10-27,01:29:01.000,300,11019779,13045,0,1666834140,13153.952402069997,45.264507600004436,53606.30735304001 2022-10-27,01:29:02.000,300,11019798,12645,0,1666834141,13153.952402069997,45.229261950000364,53606.24446896 2022-10-27,01:29:03.000,300,11019766,13085,0,1666834142,13153.911984209997,45.23631107999972,53606.27940456001 2022-10-27,01:29:04.000,300,11019802,12805,0,1666834143,13153.959138379993,45.20106543000293,53606.335301520005 2022-10-27,01:29:05.000,300,11019816,12845,0,1666834144,13153.992819929997,45.18696717000421,53606.37722424001 2022-10-27,01:29:06.000,300,11019823,12925,0,1666834145,13153.979347309993,45.17991804000485,53606.286391680005 2022-10-27,01:29:07.000,300,11019784,12965,0,1666834146,13153.918720519992,45.18696717000421,53606.27241744 2022-10-27,01:29:08.000,300,11019839,12925,0,1666834147,13153.952402069997,45.11647587000334,53606.335301520005 2022-10-27,01:29:09.000,300,11019811,12965,0,1666834148,13153.986083620002,45.1587706499995,53606.31434016 2022-10-27,01:29:10.000,300,11019817,13205,0,1666834149,13153.959138379993,45.15172152000014,53606.23049472001 2022-10-27,01:29:11.000,300,11019846,12885,0,1666834150,13153.952402069997,45.172868909998215,53606.32831440001 2022-10-27,01:29:12.000,300,11019821,12965,0,1666834151,13153.925456830002,45.13762326000142,53606.23049472001 2022-10-27,01:29:13.000,300,11019811,12925,0,1666834152,13153.938929449992,45.1587706499995,53606.25145608 2022-10-27,01:29:14.000,300,11019859,12885,0,1666834153,13153.932193139997,45.13057413000206,53606.31434016 2022-10-27,01:29:15.000,300,11019847,12885,0,1666834154,13153.885038970002,45.10237761000462,53606.25145608 2022-10-27,01:29:16.000,300,11019818,12765,0,1666834155,13153.878302659992,45.05303370000183,53606.237481840006 2022-10-27,01:29:17.000,300,11019816,12885,0,1666834156,13153.797466939992,45.08123021999927,53606.18158488001 2022-10-27,01:29:18.000,300,11019812,13085,0,1666834157,13153.777258009992,45.0248371800044,53606.18158488001 2022-10-27,01:29:19.000,300,11019801,12885,0,1666834158,13153.777258009992,45.0107389199984,53606.237481840006 2022-10-27,01:29:20.000,300,11019799,13285,0,1666834159,13153.797466939992,44.97549327000161,53606.24446896 2022-10-27,01:29:21.000,300,11019802,12965,0,1666834160,13153.730103839996,44.933198489998176,53606.19555912 2022-10-27,01:29:22.000,300,11019787,13125,0,1666834161,13153.770521699997,44.9120511000001,53606.18158488001 2022-10-27,01:29:23.000,300,11019862,12925,0,1666834162,13153.736840149992,44.89795284000138,53606.1536364 2022-10-27,01:29:24.000,300,11019850,12965,0,1666834163,13153.750312769997,44.84860892999859,53606.13966216001 2022-10-27,01:29:25.000,300,11019825,13165,0,1666834164,13153.736840149992,44.88385458000266,53606.17459776 2022-10-27,01:29:26.000,300,11019818,12925,0,1666834165,13153.723367530001,44.82746154000051,53606.13267504 2022-10-27,01:29:27.000,300,11019846,12645,0,1666834166,13153.709894909996,44.82746154000051,53606.13966216001 2022-10-27,01:29:28.000,300,11019825,12925,0,1666834167,13153.743576460001,44.77811762999772,53606.16062352001 2022-10-27,01:29:29.000,300,11019833,13165,0,1666834168,13153.750312769997,44.79221589000372,53606.167610640005 2022-10-27,01:29:30.000,300,11019873,12885,0,1666834169,13153.797466939992,44.813363280001795,53606.1536364 2022-10-27,01:29:31.000,300,11019858,12885,0,1666834170,13153.703158600001,44.84860892999859,53606.09773944 2022-10-27,01:29:32.000,300,11019815,12925,0,1666834171,13153.689685979996,44.862707190004585,53606.02786824 2022-10-27,01:29:33.000,300,11019828,12965,0,1666834172,13153.635795499991,44.869756320003944,53606.03485536 2022-10-27,01:29:34.000,300,11019833,12965,0,1666834173,13153.709894909996,44.8768054500033,53606.048829600004 2022-10-27,01:29:35.000,300,11019825,12805,0,1666834174,13153.696422289991,44.89090371000202,53606.05581672 2022-10-27,01:29:36.000,300,11019830,13005,0,1666834175,13153.709894909996,44.88385458000266,53606.048829600004 2022-10-27,01:29:37.000,300,11019815,12965,0,1666834176,13153.629059189996,44.85565805999795,53605.999919760005 2022-10-27,01:29:38.000,300,11019818,12925,0,1666834177,13153.696422289991,44.82746154000051,53606.048829600004 2022-10-27,01:29:39.000,300,11019824,13005,0,1666834178,13153.669477049996,44.84860892999859,53606.05581672 2022-10-27,01:29:40.000,300,11019827,13125,0,1666834179,13153.662740740001,44.79926502000308,53606.01389400001 2022-10-27,01:29:41.000,300,11019828,13005,0,1666834180,13153.642531810001,44.79926502000308,53605.999919760005 2022-10-27,01:29:42.000,300,11019835,12845,0,1666834181,13153.608850259996,44.756970239999646,53605.96498416 2022-10-27,01:29:43.000,300,11019790,13045,0,1666834182,13153.588641329996,44.756970239999646,53606.01389400001 2022-10-27,01:29:44.000,300,11019828,12925,0,1666834183,13153.642531810001,44.74992111000029,53606.048829600004 2022-10-27,01:29:45.000,300,11019811,13005,0,1666834184,13153.662740740001,44.70762633000413,53606.02786824 2022-10-27,01:29:46.000,300,11019815,12925,0,1666834185,13153.689685979996,44.72877372000221,53606.02088112001 2022-10-27,01:29:47.000,300,11019871,12965,0,1666834186,13153.595377639991,44.70057720000477,53605.95799704 2022-10-27,01:29:48.000,300,11019854,12885,0,1666834187,13153.62232288,44.70762633000413,53605.93004856 2022-10-27,01:29:49.000,300,11019843,13005,0,1666834188,13153.615586569991,44.71467546000349,53605.97197128001 2022-10-27,01:29:50.000,300,11019808,12965,0,1666834189,13153.615586569991,44.71467546000349,53605.95799704 2022-10-27,01:29:51.000,300,11019828,12925,0,1666834190,13153.58190502,44.74992111000029,53605.93004856 2022-10-27,01:29:52.000,300,11019860,12965,0,1666834191,13153.55495977999,44.72877372000221,53605.902100080006 2022-10-27,01:29:53.000,300,11019814,13005,0,1666834192,13153.53475084999,44.69352806999814,53605.93004856 2022-10-27,01:29:54.000,300,11019819,12965,0,1666834193,13153.528014539996,44.67238068000006,53605.902100080006 2022-10-27,01:29:55.000,300,11019824,13285,0,1666834194,13153.507805609996,44.68647893999878,53605.881138720004 2022-10-27,01:29:56.000,300,11019846,13125,0,1666834195,13153.39328833999,44.68647893999878,53605.81126752 2022-10-27,01:29:57.000,300,11019835,12925,0,1666834196,13153.346134169995,44.65123329000198,53605.734409200006 2022-10-27,01:29:58.000,300,11019789,12965,0,1666834197,13153.467387749995,44.637135030003265,53605.839216 2022-10-27,01:29:59.000,300,11019813,13245,0,1666834198,13153.467387749995,44.60188937999919,53605.839216 2022-10-27,01:30:00.000,300,11019772,12925,0,1666834199,13153.46065144,44.55254547000368,53605.86716448 2022-10-27,01:30:01.000,300,11019821,12765,0,1666834200,13153.45391512999,44.524348949998966,53605.82524176001 2022-10-27,01:30:02.000,300,11019840,12885,0,1666834201,13153.44044251,44.54549634000432,53605.77633192001 2022-10-27,01:30:03.000,300,11019839,13085,0,1666834202,13153.54148716,44.50320156000089,53605.79030616 2022-10-27,01:30:04.000,300,11019851,12765,0,1666834203,13153.48086037,44.44680851999874,53605.75537056001 2022-10-27,01:30:05.000,300,11019848,13085,0,1666834204,13153.487596679995,44.43271026000002,53605.79030616 2022-10-27,01:30:06.000,300,11019823,13045,0,1666834205,13153.41349726999,44.39041548000387,53605.70646072001 2022-10-27,01:30:07.000,300,11019840,12725,0,1666834206,13153.41349726999,44.34107157000108,53605.70646072001 2022-10-27,01:30:08.000,300,11019821,13285,0,1666834207,13153.5010693,44.32697331000236,53605.75537056001 2022-10-27,01:30:09.000,300,11019807,12925,0,1666834208,13153.51454191999,44.27058027000021,53605.72742208001 2022-10-27,01:30:10.000,300,11019803,12725,0,1666834209,13153.53475084999,44.26353114000085,53605.72043496 2022-10-27,01:30:11.000,300,11019833,12965,0,1666834210,13153.51454191999,44.228285490004055,53605.67851224001 2022-10-27,01:30:12.000,300,11019815,13045,0,1666834211,13153.47412405999,44.24238375000277,53605.6296024 2022-10-27,01:30:13.000,300,11019842,13045,0,1666834212,13153.47412405999,44.2071380999987,53605.615628160005 2022-10-27,01:30:14.000,300,11019826,13085,0,1666834213,13153.53475084999,44.228285490004055,53605.65056376 2022-10-27,01:30:15.000,300,11019819,12965,0,1666834214,13153.52127823,44.235334620003414,53605.664538000005 2022-10-27,01:30:16.000,300,11019814,13125,0,1666834215,13153.53475084999,44.235334620003414,53605.67152512 2022-10-27,01:30:17.000,300,11019822,12885,0,1666834216,13153.588641329996,44.25648201000149,53605.6994736 2022-10-27,01:30:18.000,300,11019819,13045,0,1666834217,13153.608850259996,44.29172765999829,53605.6994736 2022-10-27,01:30:19.000,300,11019843,13165,0,1666834218,13153.51454191999,44.298776789997646,53605.615628160005 2022-10-27,01:30:20.000,300,11019828,12845,0,1666834219,13153.568432399996,44.31287505000364,53605.62261528 2022-10-27,01:30:21.000,300,11019821,12805,0,1666834220,13153.575168709991,44.362218959999154,53605.55274408 2022-10-27,01:30:22.000,300,11019795,12725,0,1666834221,13153.54148716,44.39041548000387,53605.5247956 2022-10-27,01:30:23.000,300,11019850,12965,0,1666834222,13153.60211395,44.39041548000387,53605.58069256 2022-10-27,01:30:24.000,300,11019826,12925,0,1666834223,13153.568432399996,44.411562870001944,53605.57370544 2022-10-27,01:30:25.000,300,11019783,12965,0,1666834224,13153.575168709991,44.43271026000002,53605.53178272 2022-10-27,01:30:26.000,300,11019806,12885,0,1666834225,13153.629059189996,44.44680851999874,53605.615628160005 2022-10-27,01:30:27.000,300,11019830,12805,0,1666834226,13153.62232288,44.44680851999874,53605.58767968001 2022-10-27,01:30:28.000,300,11019854,12925,0,1666834227,13153.595377639991,44.46795591000409,53605.55274408 2022-10-27,01:30:29.000,300,11019779,13165,0,1666834228,13153.53475084999,44.4538576499981,53605.517808480006 2022-10-27,01:30:30.000,300,11019847,13085,0,1666834229,13153.595377639991,44.44680851999874,53605.55274408 2022-10-27,01:30:31.000,300,11019848,12845,0,1666834230,13153.53475084999,44.4538576499981,53605.517808480006 2022-10-27,01:30:32.000,300,11019830,13005,0,1666834231,13153.548223469996,44.48205417000281,53605.5247956 2022-10-27,01:30:33.000,300,11019824,12885,0,1666834232,13153.62232288,44.47500504000345,53605.545756960004 2022-10-27,01:30:34.000,300,11019841,13125,0,1666834233,13153.615586569991,44.48205417000281,53605.57370544 2022-10-27,01:30:35.000,300,11019809,13125,0,1666834234,13153.608850259996,44.48205417000281,53605.55973120001 2022-10-27,01:30:36.000,300,11019830,12885,0,1666834235,13153.588641329996,44.51025069000025,53605.46191152 2022-10-27,01:30:37.000,300,11019815,13245,0,1666834236,13153.62232288,44.47500504000345,53605.517808480006 2022-10-27,01:30:38.000,300,11019795,13045,0,1666834237,13153.682949670001,44.460906780004734,53605.55274408 2022-10-27,01:30:39.000,300,11019807,13045,0,1666834238,13153.682949670001,44.48205417000281,53605.5247956 2022-10-27,01:30:40.000,300,11019818,12965,0,1666834239,13153.723367530001,44.48205417000281,53605.55274408 2022-10-27,01:30:41.000,300,11019823,12925,0,1666834240,13153.736840149992,44.51025069000025,53605.545756960004 2022-10-27,01:30:42.000,300,11019785,13085,0,1666834241,13153.716631219992,44.47500504000345,53605.496847120005 2022-10-27,01:30:43.000,300,11019853,12965,0,1666834242,13153.689685979996,44.48205417000281,53605.44095016001 2022-10-27,01:30:44.000,300,11019875,12805,0,1666834243,13153.723367530001,44.47500504000345,53605.47588576 2022-10-27,01:30:45.000,300,11019819,12925,0,1666834244,13153.804203250002,44.46795591000409,53605.496847120005 2022-10-27,01:30:46.000,300,11019817,13005,0,1666834245,13153.770521699997,44.4538576499981,53605.4549244 2022-10-27,01:30:47.000,300,11019801,12965,0,1666834246,13153.783994320002,44.48205417000281,53605.41998880001 2022-10-27,01:30:48.000,300,11019829,13125,0,1666834247,13153.851357419997,44.51729981999961,53605.46191152 2022-10-27,01:30:49.000,300,11019808,12885,0,1666834248,13153.885038970002,44.49615243000153,53605.496847120005 2022-10-27,01:30:50.000,300,11019809,12965,0,1666834249,13153.844621110002,44.50320156000089,53605.46191152 2022-10-27,01:30:51.000,300,11019802,13085,0,1666834250,13153.858093729992,44.48205417000281,53605.42697592 2022-10-27,01:30:52.000,300,11019812,13085,0,1666834251,13153.837884799992,44.48205417000281,53605.3850532 2022-10-27,01:30:53.000,300,11019829,13125,0,1666834252,13153.871566349997,44.50320156000089,53605.4549244 2022-10-27,01:30:54.000,300,11019829,13165,0,1666834253,13153.783994320002,44.46795591000409,53605.41998880001 2022-10-27,01:30:55.000,300,11019794,13045,0,1666834254,13153.858093729992,44.48910330000217,53605.4549244 2022-10-27,01:30:56.000,300,11019798,13045,0,1666834255,13153.885038970002,44.47500504000345,53605.447937280005 2022-10-27,01:30:57.000,300,11019789,12805,0,1666834256,13153.858093729992,44.48910330000217,53605.48287288 2022-10-27,01:30:58.000,300,11019808,13045,0,1666834257,13153.810939559997,44.48205417000281,53605.40601456 2022-10-27,01:30:59.000,300,11019856,13085,0,1666834258,13153.844621110002,44.4538576499981,53605.37107896001 2022-10-27,01:31:00.000,300,11019808,12965,0,1666834259,13153.898511589992,44.42566113000066,53605.41300168 2022-10-27,01:31:01.000,300,11019806,13005,0,1666834260,13153.925456830002,44.42566113000066,53605.378066080004 2022-10-27,01:31:02.000,300,11019844,13125,0,1666834261,13153.885038970002,44.43975938999938,53605.36409184 2022-10-27,01:31:03.000,300,11019857,13005,0,1666834262,13153.938929449992,44.4186120000013,53605.37107896001 2022-10-27,01:31:04.000,300,11019835,12885,0,1666834263,13153.979347309993,44.4186120000013,53605.39204032001 2022-10-27,01:31:05.000,300,11019763,12965,0,1666834264,13154.006292550002,44.39041548000387,53605.43396304 2022-10-27,01:31:06.000,300,11019799,12965,0,1666834265,13154.013028859998,44.411562870001944,53605.37107896001 2022-10-27,01:31:07.000,300,11019825,12845,0,1666834266,13153.992819929997,44.411562870001944,53605.41300168 2022-10-27,01:31:08.000,300,11019876,12965,0,1666834267,13154.006292550002,44.43271026000002,53605.36409184 2022-10-27,01:31:09.000,300,11019782,12925,0,1666834268,13153.999556239993,44.43271026000002,53605.41998880001 2022-10-27,01:31:10.000,300,11019795,12965,0,1666834269,13154.019765169993,44.44680851999874,53605.36409184 2022-10-27,01:31:11.000,300,11019801,13205,0,1666834270,13153.999556239993,44.43975938999938,53605.32216912001 2022-10-27,01:31:12.000,300,11019822,13005,0,1666834271,13153.992819929997,44.4538576499981,53605.33614336 2022-10-27,01:31:13.000,300,11019779,12925,0,1666834272,13154.019765169993,44.4538576499981,53605.28723352 2022-10-27,01:31:14.000,300,11019829,12925,0,1666834273,13154.060183029993,44.44680851999874,53605.41998880001 2022-10-27,01:31:15.000,300,11019849,13005,0,1666834274,13154.046710410003,44.44680851999874,53605.3850532 2022-10-27,01:31:16.000,300,11019809,13045,0,1666834275,13154.033237789998,44.43271026000002,53605.35710472 2022-10-27,01:31:17.000,300,11019838,12925,0,1666834276,13153.965874690002,44.4538576499981,53605.37107896001 2022-10-27,01:31:18.000,300,11019829,12845,0,1666834277,13154.013028859998,44.4186120000013,53605.3850532 2022-10-27,01:31:19.000,300,11019826,12965,0,1666834278,13154.033237789998,44.4186120000013,53605.41300168 2022-10-27,01:31:20.000,300,11019851,12805,0,1666834279,13154.093864579998,44.39041548000387,53605.39204032001 2022-10-27,01:31:21.000,300,11019832,13125,0,1666834280,13154.013028859998,44.37631721999787,53605.35710472 2022-10-27,01:31:22.000,300,11019791,13045,0,1666834281,13153.979347309993,44.38336635000451,53605.30819488 2022-10-27,01:31:23.000,300,11019828,12925,0,1666834282,13154.006292550002,44.38336635000451,53605.378066080004 2022-10-27,01:31:24.000,300,11019818,13045,0,1666834283,13153.999556239993,44.36926808999851,53605.34313048001 2022-10-27,01:31:25.000,300,11019805,12765,0,1666834284,13153.999556239993,44.38336635000451,53605.350117600006 2022-10-27,01:31:26.000,300,11019778,12925,0,1666834285,13153.918720519992,44.355169829999795,53605.25928504 2022-10-27,01:31:27.000,300,11019835,12845,0,1666834286,13153.911984209997,44.362218959999154,53605.25229792001 2022-10-27,01:31:28.000,300,11019828,12925,0,1666834287,13153.999556239993,44.319924180003,53605.36409184 2022-10-27,01:31:29.000,300,11019862,13005,0,1666834288,13153.992819929997,44.298776789997646,53605.329156240005 2022-10-27,01:31:30.000,300,11019788,13045,0,1666834289,13153.945665760002,44.26353114000085,53605.315182 2022-10-27,01:31:31.000,300,11019811,13125,0,1666834290,13153.952402069997,44.33402244000172,53605.30819488 2022-10-27,01:31:32.000,300,11019848,13125,0,1666834291,13153.885038970002,44.28467852999893,53605.182426720006 2022-10-27,01:31:33.000,300,11019849,12965,0,1666834292,13153.918720519992,44.31287505000364,53605.18941384 2022-10-27,01:31:34.000,300,11019800,12965,0,1666834293,13153.965874690002,44.27058027000021,53605.231336560006 2022-10-27,01:31:35.000,300,11019827,13005,0,1666834294,13153.952402069997,44.29172765999829,53605.21736232 2022-10-27,01:31:36.000,300,11019842,13045,0,1666834295,13153.979347309993,44.27762939999957,53605.16845248 2022-10-27,01:31:37.000,300,11019773,12885,0,1666834296,13153.932193139997,44.298776789997646,53605.182426720006 2022-10-27,01:31:38.000,300,11019809,13165,0,1666834297,13153.979347309993,44.29172765999829,53605.23832368 2022-10-27,01:31:39.000,300,11019816,12925,0,1666834298,13154.006292550002,44.28467852999893,53605.182426720006 2022-10-27,01:31:40.000,300,11019818,12845,0,1666834299,13153.972610999997,44.298776789997646,53605.15447824001 2022-10-27,01:31:41.000,300,11019820,13165,0,1666834300,13153.952402069997,44.30582592000428,53605.17543960001 2022-10-27,01:31:42.000,300,11019845,12965,0,1666834301,13153.925456830002,44.319924180003,53605.09159416 2022-10-27,01:31:43.000,300,11019836,12885,0,1666834302,13153.945665760002,44.319924180003,53605.112555520005 2022-10-27,01:31:44.000,300,11019849,12645,0,1666834303,13154.026501480002,44.32697331000236,53605.22434944001 2022-10-27,01:31:45.000,300,11019822,13045,0,1666834304,13154.019765169993,44.30582592000428,53605.182426720006 2022-10-27,01:31:46.000,300,11019850,12845,0,1666834305,13154.019765169993,44.362218959999154,53605.15447824001 2022-10-27,01:31:47.000,300,11019807,13125,0,1666834306,13153.992819929997,44.355169829999795,53605.112555520005 2022-10-27,01:31:48.000,300,11019796,13005,0,1666834307,13154.019765169993,44.397464610003226,53605.112555520005 2022-10-27,01:31:49.000,300,11019792,12885,0,1666834308,13154.039974099993,44.42566113000066,53605.11954264 2022-10-27,01:31:50.000,300,11019814,12925,0,1666834309,13154.046710410003,44.404513740002585,53605.15447824001 2022-10-27,01:31:51.000,300,11019813,12925,0,1666834310,13154.006292550002,44.48205417000281,53605.13351688001 2022-10-27,01:31:52.000,300,11019839,12725,0,1666834311,13154.046710410003,44.48910330000217,53605.12652976 2022-10-27,01:31:53.000,300,11019812,13045,0,1666834312,13154.114073509998,44.49615243000153,53605.182426720006 2022-10-27,01:31:54.000,300,11019862,12885,0,1666834313,13154.120809819993,44.48910330000217,53605.18941384 2022-10-27,01:31:55.000,300,11019869,13005,0,1666834314,13154.080391959993,44.51729981999961,53605.182426720006 2022-10-27,01:31:56.000,300,11019773,12805,0,1666834315,13154.019765169993,44.55254547000368,53605.13351688001 2022-10-27,01:31:57.000,300,11019808,13005,0,1666834316,13154.019765169993,44.538447209997685,53605.14749112 2022-10-27,01:31:58.000,300,11019825,12925,0,1666834317,13154.046710410003,44.54549634000432,53605.13351688001 2022-10-27,01:31:59.000,300,11019816,12965,0,1666834318,13153.918720519992,44.587791120000475,53605.03569720001 2022-10-27,01:32:00.000,300,11019800,12725,0,1666834319,13154.006292550002,44.54549634000432,53605.15447824001 2022-10-27,01:32:01.000,300,11019820,13005,0,1666834320,13154.019765169993,44.573692860001756,53605.15447824001 2022-10-27,01:32:02.000,300,11019845,12965,0,1666834321,13153.999556239993,44.573692860001756,53605.0706328 2022-10-27,01:32:03.000,300,11019790,12885,0,1666834322,13154.013028859998,44.5666437300024,53605.13351688001 2022-10-27,01:32:04.000,300,11019807,13125,0,1666834323,13153.979347309993,44.60893850999855,53605.08460704001 2022-10-27,01:32:05.000,300,11019803,13125,0,1666834324,13153.952402069997,44.61598763999791,53605.140504 2022-10-27,01:32:06.000,300,11019817,12885,0,1666834325,13153.858093729992,44.587791120000475,53605.08460704001 2022-10-27,01:32:07.000,300,11019803,13005,0,1666834326,13153.804203250002,44.623036770004546,53605.04967144 2022-10-27,01:32:08.000,300,11019787,12765,0,1666834327,13153.858093729992,44.630085900003905,53605.14749112 2022-10-27,01:32:09.000,300,11019872,13125,0,1666834328,13153.851357419997,44.630085900003905,53605.10556840001 2022-10-27,01:32:10.000,300,11019852,13005,0,1666834329,13153.763785390001,44.623036770004546,53605.11954264 2022-10-27,01:32:11.000,300,11019799,13165,0,1666834330,13153.770521699997,44.60893850999855,53605.12652976 2022-10-27,01:32:12.000,300,11019836,12925,0,1666834331,13153.736840149992,44.61598763999791,53605.08460704001 2022-10-27,01:32:13.000,300,11019807,12765,0,1666834332,13153.656004429991,44.623036770004546,53605.04967144 2022-10-27,01:32:14.000,300,11019833,12965,0,1666834333,13153.642531810001,44.60893850999855,53605.03569720001 2022-10-27,01:32:15.000,300,11019832,13045,0,1666834334,13153.662740740001,44.630085900003905,53605.04967144 2022-10-27,01:32:16.000,300,11019787,12965,0,1666834335,13153.662740740001,44.5666437300024,53605.11954264 2022-10-27,01:32:17.000,300,11019803,13005,0,1666834336,13153.635795499991,44.623036770004546,53605.08460704001 2022-10-27,01:32:18.000,300,11019823,12965,0,1666834337,13153.595377639991,44.623036770004546,53605.02172296 2022-10-27,01:32:19.000,300,11019778,13005,0,1666834338,13153.635795499991,44.594840249999834,53605.0706328 2022-10-27,01:32:20.000,300,11019843,12845,0,1666834339,13153.568432399996,44.5666437300024,53605.042684320004 2022-10-27,01:32:21.000,300,11019819,13085,0,1666834340,13153.58190502,44.587791120000475,53604.98678736001 2022-10-27,01:32:22.000,300,11019834,12965,0,1666834341,13153.49433298999,44.524348949998966,53604.97980024 2022-10-27,01:32:23.000,300,11019832,12965,0,1666834342,13153.528014539996,44.55959460000304,53604.97281312 2022-10-27,01:32:24.000,300,11019784,13005,0,1666834343,13153.568432399996,44.587791120000475,53605.02172296 2022-10-27,01:32:25.000,300,11019817,12885,0,1666834344,13153.58190502,44.594840249999834,53605.0007616 2022-10-27,01:32:26.000,300,11019843,13005,0,1666834345,13153.51454191999,44.594840249999834,53604.97281312 2022-10-27,01:32:27.000,300,11019802,12965,0,1666834346,13153.46065144,44.587791120000475,53604.96582600001 2022-10-27,01:32:28.000,300,11019807,12925,0,1666834347,13153.406760959995,44.587791120000475,53604.993774480005 2022-10-27,01:32:29.000,300,11019831,12845,0,1666834348,13153.41349726999,44.587791120000475,53605.0007616 2022-10-27,01:32:30.000,300,11019820,12765,0,1666834349,13153.386552029995,44.61598763999791,53604.96582600001 2022-10-27,01:32:31.000,300,11019798,13245,0,1666834350,13153.386552029995,44.60188937999919,53604.97281312 2022-10-27,01:32:32.000,300,11019846,12965,0,1666834351,13153.35960679,44.61598763999791,53604.95883888 2022-10-27,01:32:33.000,300,11019813,12845,0,1666834352,13153.39328833999,44.65828242000134,53604.9308904 2022-10-27,01:32:34.000,300,11019802,12965,0,1666834353,13153.37981572,44.644184160002624,53604.96582600001 2022-10-27,01:32:35.000,300,11019823,13005,0,1666834354,13153.406760959995,44.65123329000198,53604.95883888 2022-10-27,01:32:36.000,300,11019850,12805,0,1666834355,13153.40002465,44.65828242000134,53604.874993440004 2022-10-27,01:32:37.000,300,11019840,13045,0,1666834356,13153.346134169995,44.70762633000413,53604.83307072 2022-10-27,01:32:38.000,300,11019828,12845,0,1666834357,13153.346134169995,44.69352806999814,53604.88896768001 2022-10-27,01:32:39.000,300,11019809,13125,0,1666834358,13153.44044251,44.70057720000477,53604.874993440004 2022-10-27,01:32:40.000,300,11019803,13045,0,1666834359,13153.43370619999,44.70762633000413,53604.88198056 2022-10-27,01:32:41.000,300,11019847,12925,0,1666834360,13153.426969889995,44.72172459000285,53604.874993440004 2022-10-27,01:32:42.000,300,11019793,12925,0,1666834361,13153.426969889995,44.74992111000029,53604.80512224 2022-10-27,01:32:43.000,300,11019812,12965,0,1666834362,13153.46065144,44.756970239999646,53604.826083600004 2022-10-27,01:32:44.000,300,11019814,12965,0,1666834363,13153.447178819995,44.764019369999005,53604.874993440004 2022-10-27,01:32:45.000,300,11019803,12845,0,1666834364,13153.426969889995,44.806314150002436,53604.80512224 2022-10-27,01:32:46.000,300,11019790,12845,0,1666834365,13153.40002465,44.806314150002436,53604.777173760005 2022-10-27,01:32:47.000,300,11019829,13005,0,1666834366,13153.37307940999,44.82746154000051,53604.791148 2022-10-27,01:32:48.000,300,11019843,13245,0,1666834367,13153.47412405999,44.813363280001795,53604.86800632001 2022-10-27,01:32:49.000,300,11019817,12925,0,1666834368,13153.46065144,44.84860892999859,53604.85403208 2022-10-27,01:32:50.000,300,11019817,12885,0,1666834369,13153.48086037,44.83451066999987,53604.85403208 2022-10-27,01:32:51.000,300,11019784,13045,0,1666834370,13153.49433298999,44.88385458000266,53604.847044960006 2022-10-27,01:32:52.000,300,11019811,13085,0,1666834371,13153.42023358,44.84860892999859,53604.83307072 2022-10-27,01:32:53.000,300,11019794,12885,0,1666834372,13153.42023358,44.91910022999946,53604.81909648001 2022-10-27,01:32:54.000,300,11019818,13045,0,1666834373,13153.467387749995,44.89090371000202,53604.84005784001 2022-10-27,01:32:55.000,300,11019793,12925,0,1666834374,13153.49433298999,44.90500197000074,53604.826083600004 2022-10-27,01:32:56.000,300,11019832,13125,0,1666834375,13153.47412405999,44.92614935999882,53604.826083600004 2022-10-27,01:32:57.000,300,11019815,12765,0,1666834376,13153.5010693,44.94024762000481,53604.80512224 2022-10-27,01:32:58.000,300,11019822,13045,0,1666834377,13153.528014539996,44.96844414000225,53604.84005784001 2022-10-27,01:32:59.000,300,11019802,13125,0,1666834378,13153.487596679995,44.96844414000225,53604.847044960006 2022-10-27,01:33:00.000,300,11019771,12685,0,1666834379,13153.44044251,44.95434588000353,53604.81210936 2022-10-27,01:33:01.000,300,11019813,12845,0,1666834380,13153.42023358,44.94729675000417,53604.81210936 2022-10-27,01:33:02.000,300,11019812,12925,0,1666834381,13153.447178819995,44.96139501000289,53604.78416088 2022-10-27,01:33:03.000,300,11019813,12725,0,1666834382,13153.386552029995,45.003689789999044,53604.81210936 2022-10-27,01:33:04.000,300,11019837,12965,0,1666834383,13153.467387749995,44.96139501000289,53604.847044960006 2022-10-27,01:33:05.000,300,11019810,13125,0,1666834384,13153.47412405999,44.96139501000289,53604.85403208 2022-10-27,01:33:06.000,300,11019838,13125,0,1666834385,13153.49433298999,44.933198489998176,53604.895954800006 2022-10-27,01:33:07.000,300,11019791,12765,0,1666834386,13153.47412405999,44.94024762000481,53604.79813512001 2022-10-27,01:33:08.000,300,11019784,12605,0,1666834387,13153.47412405999,44.92614935999882,53604.847044960006 2022-10-27,01:33:09.000,300,11019828,13045,0,1666834388,13153.507805609996,44.91910022999946,53604.81909648001 2022-10-27,01:33:10.000,300,11019861,12885,0,1666834389,13153.52127823,44.90500197000074,53604.84005784001 2022-10-27,01:33:11.000,300,11019823,12845,0,1666834390,13153.5010693,44.89090371000202,53604.85403208 2022-10-27,01:33:12.000,300,11019858,12765,0,1666834391,13153.49433298999,44.869756320003944,53604.90294192 2022-10-27,01:33:13.000,300,11019826,13045,0,1666834392,13153.55495977999,44.91910022999946,53604.90992904 2022-10-27,01:33:14.000,300,11019801,12845,0,1666834393,13153.528014539996,44.88385458000266,53604.92390328 2022-10-27,01:33:15.000,300,11019808,12885,0,1666834394,13153.5010693,44.89090371000202,53604.91691616001 2022-10-27,01:33:16.000,300,11019797,12885,0,1666834395,13153.49433298999,44.813363280001795,53604.847044960006 2022-10-27,01:33:17.000,300,11019803,12885,0,1666834396,13153.44044251,44.90500197000074,53604.81210936 2022-10-27,01:33:18.000,300,11019785,12925,0,1666834397,13153.41349726999,44.88385458000266,53604.79813512001 2022-10-27,01:33:19.000,300,11019819,13045,0,1666834398,13153.44044251,44.9120511000001,53604.79813512001 2022-10-27,01:33:20.000,300,11019832,12965,0,1666834399,13153.447178819995,44.933198489998176,53604.85403208 2022-10-27,01:33:21.000,300,11019803,12725,0,1666834400,13153.44044251,44.933198489998176,53604.88198056 2022-10-27,01:33:22.000,300,11019834,12965,0,1666834401,13153.47412405999,44.89795284000138,53604.8610192 2022-10-27,01:33:23.000,300,11019833,12925,0,1666834402,13153.487596679995,44.933198489998176,53604.88198056 2022-10-27,01:33:24.000,300,11019788,13125,0,1666834403,13153.487596679995,44.90500197000074,53604.90992904 2022-10-27,01:33:25.000,300,11019872,12845,0,1666834404,13153.47412405999,44.91910022999946,53604.84005784001 2022-10-27,01:33:26.000,300,11019796,12885,0,1666834405,13153.487596679995,44.89090371000202,53604.88896768001 2022-10-27,01:33:27.000,300,11019776,13165,0,1666834406,13153.45391512999,44.9120511000001,53604.8610192 2022-10-27,01:33:28.000,300,11019793,12845,0,1666834407,13153.52127823,44.862707190004585,53604.90294192 2022-10-27,01:33:29.000,300,11019849,12965,0,1666834408,13153.46065144,44.90500197000074,53604.91691616001 2022-10-27,01:33:30.000,300,11019848,12845,0,1666834409,13153.46065144,44.89795284000138,53604.895954800006 2022-10-27,01:33:31.000,300,11019819,12885,0,1666834410,13153.44044251,44.91910022999946,53604.874993440004 2022-10-27,01:33:32.000,300,11019845,12965,0,1666834411,13153.43370619999,44.8768054500033,53604.90294192 2022-10-27,01:33:33.000,300,11019834,13125,0,1666834412,13153.406760959995,44.869756320003944,53604.826083600004 2022-10-27,01:33:34.000,300,11019829,13045,0,1666834413,13153.39328833999,44.862707190004585,53604.83307072 2022-10-27,01:33:35.000,300,11019801,12845,0,1666834414,13153.44044251,44.88385458000266,53604.95185176 2022-10-27,01:33:36.000,300,11019817,12885,0,1666834415,13153.49433298999,44.83451066999987,53604.9308904 2022-10-27,01:33:37.000,300,11019821,12925,0,1666834416,13153.44044251,44.869756320003944,53604.86800632001 2022-10-27,01:33:38.000,300,11019801,12925,0,1666834417,13153.447178819995,44.79926502000308,53604.88896768001 2022-10-27,01:33:39.000,300,11019838,13285,0,1666834418,13153.44044251,44.820412410001154,53604.88896768001 2022-10-27,01:33:40.000,300,11019781,12965,0,1666834419,13153.43370619999,44.79221589000372,53604.90294192 2022-10-27,01:33:41.000,300,11019822,12805,0,1666834420,13153.447178819995,44.77811762999772,53604.92390328 2022-10-27,01:33:42.000,300,11019769,13005,0,1666834421,13153.39328833999,44.74992111000029,53604.88896768001 2022-10-27,01:33:43.000,300,11019801,12925,0,1666834422,13153.40002465,44.79221589000372,53604.85403208 2022-10-27,01:33:44.000,300,11019797,13205,0,1666834423,13153.507805609996,44.74287198000093,53604.88896768001 2022-10-27,01:33:45.000,300,11019810,13285,0,1666834424,13153.47412405999,44.756970239999646,53604.91691616001 2022-10-27,01:33:46.000,300,11019846,13125,0,1666834425,13153.487596679995,44.764019369999005,53604.90294192 2022-10-27,01:33:47.000,300,11019859,12725,0,1666834426,13153.406760959995,44.78516676000436,53604.83307072 2022-10-27,01:33:48.000,300,11019818,12965,0,1666834427,13153.48086037,44.78516676000436,53604.85403208 2022-10-27,01:33:49.000,300,11019836,12965,0,1666834428,13153.5010693,44.79221589000372,53604.90294192 2022-10-27,01:33:50.000,300,11019784,13045,0,1666834429,13153.46065144,44.756970239999646,53604.90294192 2022-10-27,01:33:51.000,300,11019779,13085,0,1666834430,13153.47412405999,44.764019369999005,53604.88198056 2022-10-27,01:33:52.000,300,11019793,13125,0,1666834431,13153.426969889995,44.756970239999646,53604.90294192 2022-10-27,01:33:53.000,300,11019821,12805,0,1666834432,13153.43370619999,44.74992111000029,53604.92390328 2022-10-27,01:33:54.000,300,11019804,12605,0,1666834433,13153.47412405999,44.71467546000349,53604.944864640005 2022-10-27,01:33:55.000,300,11019818,13005,0,1666834434,13153.43370619999,44.72877372000221,53604.95185176 2022-10-27,01:33:56.000,300,11019839,12805,0,1666834435,13153.45391512999,44.68647893999878,53604.9308904 2022-10-27,01:33:57.000,300,11019787,12925,0,1666834436,13153.37981572,44.68647893999878,53604.88896768001 2022-10-27,01:33:58.000,300,11019798,13165,0,1666834437,13153.35960679,44.67238068000006,53604.86800632001 2022-10-27,01:33:59.000,300,11019805,13205,0,1666834438,13153.37981572,44.70057720000477,53604.88896768001 2022-10-27,01:34:00.000,300,11019845,13045,0,1666834439,13153.41349726999,44.6653315500007,53604.944864640005 2022-10-27,01:34:01.000,300,11019858,12725,0,1666834440,13153.386552029995,44.6653315500007,53604.97281312 2022-10-27,01:34:02.000,300,11019837,12765,0,1666834441,13153.325925239995,44.67238068000006,53604.88198056 2022-10-27,01:34:03.000,300,11019784,12965,0,1666834442,13153.346134169995,44.644184160002624,53604.944864640005 2022-10-27,01:34:04.000,300,11019825,13085,0,1666834443,13153.40002465,44.644184160002624,53604.95185176 2022-10-27,01:34:05.000,300,11019821,13005,0,1666834444,13153.37981572,44.623036770004546,53604.95883888 2022-10-27,01:34:06.000,300,11019831,13005,0,1666834445,13153.33939786,44.60893850999855,53604.91691616001 2022-10-27,01:34:07.000,300,11019834,13005,0,1666834446,13153.31245261999,44.573692860001756,53604.90992904 2022-10-27,01:34:08.000,300,11019840,13165,0,1666834447,13153.29224368999,44.580741990001115,53604.874993440004 2022-10-27,01:34:09.000,300,11019826,12925,0,1666834448,13153.35960679,44.54549634000432,53604.98678736001 2022-10-27,01:34:10.000,300,11019814,12765,0,1666834449,13153.35960679,44.51729981999961,53604.95185176 2022-10-27,01:34:11.000,300,11019802,12925,0,1666834450,13153.33939786,44.51729981999961,53604.91691616001 2022-10-27,01:34:12.000,300,11019878,13005,0,1666834451,13153.33266154999,44.51729981999961,53604.88198056 2022-10-27,01:34:13.000,300,11019837,13005,0,1666834452,13153.31918893,44.55254547000368,53604.944864640005 2022-10-27,01:34:14.000,300,11019820,13005,0,1666834453,13153.325925239995,44.538447209997685,53604.91691616001 2022-10-27,01:34:15.000,300,11019813,13125,0,1666834454,13153.31245261999,44.524348949998966,53604.97281312 2022-10-27,01:34:16.000,300,11019845,13005,0,1666834455,13153.31245261999,44.54549634000432,53604.944864640005 2022-10-27,01:34:17.000,300,11019816,12725,0,1666834456,13153.29224368999,44.524348949998966,53604.90294192 2022-10-27,01:34:18.000,300,11019818,13005,0,1666834457,13153.35960679,44.49615243000153,53604.93787752001 2022-10-27,01:34:19.000,300,11019861,12965,0,1666834458,13153.35287047999,44.524348949998966,53604.95883888 2022-10-27,01:34:20.000,300,11019817,12925,0,1666834459,13153.346134169995,44.51025069000025,53604.93787752001 2022-10-27,01:34:21.000,300,11019877,13085,0,1666834460,13153.265298449995,44.531398079998326,53604.95883888 2022-10-27,01:34:22.000,300,11019829,12965,0,1666834461,13153.325925239995,44.524348949998966,53604.90294192 2022-10-27,01:34:23.000,300,11019831,12925,0,1666834462,13153.21814428,44.51729981999961,53604.88198056 2022-10-27,01:34:24.000,300,11019805,12925,0,1666834463,13153.224880589994,44.51729981999961,53604.92390328 2022-10-27,01:34:25.000,300,11019776,12885,0,1666834464,13153.23161689999,44.48205417000281,53604.944864640005 2022-10-27,01:34:26.000,300,11019838,12925,0,1666834465,13153.23161689999,44.49615243000153,53604.90992904 2022-10-27,01:34:27.000,300,11019834,13005,0,1666834466,13153.21140796999,44.51025069000025,53604.944864640005 2022-10-27,01:34:28.000,300,11019862,13085,0,1666834467,13153.164253799994,44.50320156000089,53604.8610192 2022-10-27,01:34:29.000,300,11019844,12925,0,1666834468,13153.103627009994,44.48205417000281,53604.78416088 2022-10-27,01:34:30.000,300,11019818,12965,0,1666834469,13153.164253799994,44.49615243000153,53604.874993440004 2022-10-27,01:34:31.000,300,11019839,12965,0,1666834470,13153.123835939994,44.48910330000217,53604.8610192 2022-10-27,01:34:32.000,300,11019815,12765,0,1666834471,13153.090154389989,44.51025069000025,53604.83307072 2022-10-27,01:34:33.000,300,11019761,12925,0,1666834472,13153.049736529989,44.50320156000089,53604.8610192 2022-10-27,01:34:34.000,300,11019827,12965,0,1666834473,13153.069945459989,44.49615243000153,53604.8610192 2022-10-27,01:34:35.000,300,11019832,13205,0,1666834474,13153.016054979998,44.48205417000281,53604.874993440004 2022-10-27,01:34:36.000,300,11019815,12965,0,1666834475,13153.002582359994,44.51729981999961,53604.83307072 2022-10-27,01:34:37.000,300,11019836,12965,0,1666834476,13152.915010329998,44.531398079998326,53604.80512224 2022-10-27,01:34:38.000,300,11019786,13005,0,1666834477,13152.935219259998,44.51729981999961,53604.74223816 2022-10-27,01:34:39.000,300,11019833,12925,0,1666834478,13152.968900809989,44.524348949998966,53604.84005784001 2022-10-27,01:34:40.000,300,11019800,13005,0,1666834479,13152.955428189998,44.51025069000025,53604.8610192 2022-10-27,01:34:41.000,300,11019831,12925,0,1666834480,13152.921746639993,44.48910330000217,53604.84005784001 2022-10-27,01:34:42.000,300,11019781,12925,0,1666834481,13152.915010329998,44.50320156000089,53604.8610192 2022-10-27,01:34:43.000,300,11019817,13205,0,1666834482,13152.881328779993,44.49615243000153,53604.79813512001 2022-10-27,01:34:44.000,300,11019820,12965,0,1666834483,13152.867856159988,44.49615243000153,53604.76319952 2022-10-27,01:34:45.000,300,11019814,12925,0,1666834484,13152.847647230003,44.460906780004734,53604.826083600004 2022-10-27,01:34:46.000,300,11019841,13005,0,1666834485,13152.854383539998,44.49615243000153,53604.74223816 2022-10-27,01:34:47.000,300,11019840,12965,0,1666834486,13152.854383539998,44.43975938999938,53604.74223816 2022-10-27,01:34:48.000,300,11019753,12925,0,1666834487,13152.881328779993,44.4186120000013,53604.728263920006 2022-10-27,01:34:49.000,300,11019815,13125,0,1666834488,13152.881328779993,44.4186120000013,53604.80512224 2022-10-27,01:34:50.000,300,11019822,13285,0,1666834489,13152.874592469998,44.42566113000066,53604.78416088 2022-10-27,01:34:51.000,300,11019858,13085,0,1666834490,13152.807229370002,44.39041548000387,53604.7562124 2022-10-27,01:34:52.000,300,11019810,12765,0,1666834491,13152.706184720002,44.404513740002585,53604.6863412 2022-10-27,01:34:53.000,300,11019838,12965,0,1666834492,13152.638821619992,44.38336635000451,53604.62345712 2022-10-27,01:34:54.000,300,11019827,13085,0,1666834493,13152.692712099997,44.37631721999787,53604.69332832 2022-10-27,01:34:55.000,300,11019793,12845,0,1666834494,13152.692712099997,44.36926808999851,53604.707302560004 2022-10-27,01:34:56.000,300,11019838,12965,0,1666834495,13152.625349000002,44.397464610003226,53604.70031544001 2022-10-27,01:34:57.000,300,11019782,12765,0,1666834496,13152.652294239997,44.38336635000451,53604.69332832 2022-10-27,01:34:58.000,300,11019794,12925,0,1666834497,13152.672503169997,44.34107157000108,53604.707302560004 2022-10-27,01:34:59.000,300,11019811,13005,0,1666834498,13152.605140070002,44.34107157000108,53604.63743136 2022-10-27,01:35:00.000,300,11019809,12925,0,1666834499,13152.571458519997,44.298776789997646,53604.62345712 2022-10-27,01:35:01.000,300,11019858,12965,0,1666834500,13152.564722210001,44.27762939999957,53604.64441848 2022-10-27,01:35:02.000,300,11019794,12725,0,1666834501,13152.483886490001,44.298776789997646,53604.560573040006 2022-10-27,01:35:03.000,300,11019830,12965,0,1666834502,13152.423259700001,44.28467852999893,53604.49768896 2022-10-27,01:35:04.000,300,11019797,12965,0,1666834503,13152.490622799996,44.25648201000149,53604.5465988 2022-10-27,01:35:05.000,300,11019839,13285,0,1666834504,13152.504095420001,44.185990710000624,53604.63743136 2022-10-27,01:35:06.000,300,11019799,13125,0,1666834505,13152.490622799996,44.20008896999934,53604.61647 2022-10-27,01:35:07.000,300,11019854,13205,0,1666834506,13152.429996009996,44.185990710000624,53604.52563744 2022-10-27,01:35:08.000,300,11019824,13005,0,1666834507,13152.456941249991,44.171892450001906,53604.539611680004 2022-10-27,01:35:09.000,300,11019778,12925,0,1666834508,13152.409787079996,44.11549940999976,53604.56756016 2022-10-27,01:35:10.000,300,11019812,13005,0,1666834509,13152.456941249991,44.122548539999116,53604.4767276 2022-10-27,01:35:11.000,300,11019781,12885,0,1666834510,13152.40305077,44.08730289000232,53604.53262456001 2022-10-27,01:35:12.000,300,11019789,12605,0,1666834511,13152.396314459991,44.09435202000168,53604.53262456001 2022-10-27,01:35:13.000,300,11019791,12885,0,1666834512,13152.369369219996,44.02386072000081,53604.50467608001 2022-10-27,01:35:14.000,300,11019780,12885,0,1666834513,13152.355896599991,44.03795897999953,53604.44877912 2022-10-27,01:35:15.000,300,11019842,12925,0,1666834514,13152.369369219996,44.03795897999953,53604.51865032 2022-10-27,01:35:16.000,300,11019813,12925,0,1666834515,13152.328951359996,44.06615550000424,53604.42781776 2022-10-27,01:35:17.000,300,11019857,12885,0,1666834516,13152.29526980999,44.05205723999825,53604.42781776 2022-10-27,01:35:18.000,300,11019809,13005,0,1666834517,13152.248115639995,44.04500810999889,53604.41384352001 2022-10-27,01:35:19.000,300,11019837,12925,0,1666834518,13152.23464301999,44.03090985000017,53604.38589504001 2022-10-27,01:35:20.000,300,11019823,12925,0,1666834519,13152.28179719,44.01681159000145,53604.46974048 2022-10-27,01:35:21.000,300,11019817,12925,0,1666834520,13152.25485194999,43.98156594000466,53604.43480488001 2022-10-27,01:35:22.000,300,11019806,13085,0,1666834521,13152.26158826,43.98156594000466,53604.35794656 2022-10-27,01:35:23.000,300,11019809,12685,0,1666834522,13152.207697779995,43.988615070004016,53604.36493368001 2022-10-27,01:35:24.000,300,11019798,12645,0,1666834523,13152.12012575,44.01681159000145,53604.343972320006 2022-10-27,01:35:25.000,300,11019863,12725,0,1666834524,13152.18075254,44.002713330002734,53604.30903672 2022-10-27,01:35:26.000,300,11019817,12925,0,1666834525,13152.167279919995,44.01681159000145,53604.31602384001 2022-10-27,01:35:27.000,300,11019798,13045,0,1666834526,13152.20096147,44.002713330002734,53604.38589504001 2022-10-27,01:35:28.000,300,11019853,13125,0,1666834527,13152.207697779995,43.97451680999802,53604.38589504001 2022-10-27,01:35:29.000,300,11019810,12765,0,1666834528,13152.16054361,43.97451680999802,53604.39986928 2022-10-27,01:35:30.000,300,11019748,12845,0,1666834529,13152.147070989995,43.953369419999945,53604.343972320006 2022-10-27,01:35:31.000,300,11019825,12885,0,1666834530,13152.106653129995,43.939271160001226,53604.35794656 2022-10-27,01:35:32.000,300,11019837,13005,0,1666834531,13152.03255371999,43.946320290000585,53604.24615264001 2022-10-27,01:35:33.000,300,11019852,12925,0,1666834532,13152.0190811,43.96746767999866,53604.28108824 2022-10-27,01:35:34.000,300,11019801,12965,0,1666834533,13152.0190811,43.93222203000187,53604.323010960004 2022-10-27,01:35:35.000,300,11019853,12925,0,1666834534,13152.025817409994,43.896976379997795,53604.31602384001 2022-10-27,01:35:36.000,300,11019802,12765,0,1666834535,13151.95171799999,43.889927249998436,53604.28108824 2022-10-27,01:35:37.000,300,11019849,12925,0,1666834536,13151.93150906999,43.84763247000228,53604.19724280001 2022-10-27,01:35:38.000,300,11019790,13005,0,1666834537,13151.924772759994,43.80533768999885,53604.29506248001 2022-10-27,01:35:39.000,300,11019775,13005,0,1666834538,13151.897827519999,43.81238681999821,53604.26012688 2022-10-27,01:35:40.000,300,11019861,13045,0,1666834539,13151.850673349989,43.80533768999885,53604.21121704 2022-10-27,01:35:41.000,300,11019805,12965,0,1666834540,13151.816991799999,43.79828855999949,53604.21121704 2022-10-27,01:35:42.000,300,11019798,13045,0,1666834541,13151.763101319993,43.763042910002696,53604.155320080004 2022-10-27,01:35:43.000,300,11019799,12765,0,1666834542,13151.756365009998,43.770092040002055,53604.14833296001 2022-10-27,01:35:44.000,300,11019785,12925,0,1666834543,13151.783310249994,43.763042910002696,53604.204229920004 2022-10-27,01:35:45.000,300,11019800,12925,0,1666834544,13151.756365009998,43.720748129999265,53604.176281440006 2022-10-27,01:35:46.000,300,11019795,12925,0,1666834545,13151.722683459993,43.713698999999906,53604.19025568 2022-10-27,01:35:47.000,300,11019811,12885,0,1666834546,13151.682265599993,43.69255161000183,53604.1623072 2022-10-27,01:35:48.000,300,11019790,13085,0,1666834547,13151.689001909988,43.67140422000375,53604.14833296001 2022-10-27,01:35:49.000,300,11019809,13285,0,1666834548,13151.587957260002,43.6502568299984,53604.092436 2022-10-27,01:35:50.000,300,11019809,13125,0,1666834549,13151.621638809993,43.64320769999904,53604.106410240005 2022-10-27,01:35:51.000,300,11019786,12965,0,1666834550,13151.601429879993,43.6502568299984,53604.12038448 2022-10-27,01:35:52.000,300,11019816,13085,0,1666834551,13151.574484639998,43.63615856999968,53604.07147464 2022-10-27,01:35:53.000,300,11019818,13125,0,1666834552,13151.614902499998,43.64320769999904,53604.09942312001 2022-10-27,01:35:54.000,300,11019847,12845,0,1666834553,13151.628375120003,43.62206031000096,53604.092436 2022-10-27,01:35:55.000,300,11019851,12765,0,1666834554,13151.621638809993,43.579765530004806,53604.05051328001 2022-10-27,01:35:56.000,300,11019815,13205,0,1666834555,13151.554275709997,43.593863790003525,53604.12038448 2022-10-27,01:35:57.000,300,11019834,12925,0,1666834556,13151.500385229992,43.593863790003525,53604.0225648 2022-10-27,01:35:58.000,300,11019791,12965,0,1666834557,13151.513857849997,43.579765530004806,53603.94570648 2022-10-27,01:35:59.000,300,11019808,12925,0,1666834558,13151.574484639998,43.537470750001376,53604.04352616 2022-10-27,01:36:00.000,300,11019798,12965,0,1666834559,13151.614902499998,43.50927423000394,53603.987629200004 2022-10-27,01:36:01.000,300,11019832,13205,0,1666834560,13151.561012019993,43.52337249000266,53604.0225648 2022-10-27,01:36:02.000,300,11019836,12885,0,1666834561,13151.500385229992,43.488126839998586,53603.9526936 2022-10-27,01:36:03.000,300,11019837,12885,0,1666834562,13151.486912610002,43.45993032000115,53603.99461632 2022-10-27,01:36:04.000,300,11019804,13045,0,1666834563,13151.399340579992,43.46697945000051,53603.92474512 2022-10-27,01:36:05.000,300,11019867,13005,0,1666834564,13151.372395339997,43.45288119000179,53603.89679664 2022-10-27,01:36:06.000,300,11019841,13045,0,1666834565,13151.392604269997,43.41763553999772,53603.96666784 2022-10-27,01:36:07.000,300,11019772,12725,0,1666834566,13151.379131649992,43.43173380000371,53603.868848160004 2022-10-27,01:36:08.000,300,11019775,13125,0,1666834567,13151.459967369992,43.403537279999,53604.00160344001 2022-10-27,01:36:09.000,300,11019836,12965,0,1666834568,13151.406076890002,43.368291630002204,53603.96666784 2022-10-27,01:36:10.000,300,11019837,13005,0,1666834569,13151.358922719992,43.361242500002845,53603.98064208001 2022-10-27,01:36:11.000,300,11019827,13125,0,1666834570,13151.358922719992,43.318947719999414,53603.96666784 2022-10-27,01:36:12.000,300,11019822,13085,0,1666834571,13151.305032240001,43.32599684999877,53603.86186104001 2022-10-27,01:36:13.000,300,11019855,13005,0,1666834572,13151.284823310001,43.311898590000055,53603.87583528 2022-10-27,01:36:14.000,300,11019826,12925,0,1666834573,13151.284823310001,43.2696038100039,53603.88282240001 2022-10-27,01:36:15.000,300,11019846,12925,0,1666834574,13151.318504859992,43.24845641999855,53603.90378376 2022-10-27,01:36:16.000,300,11019850,13005,0,1666834575,13151.237669139991,43.22025990000111,53603.889809520006 2022-10-27,01:36:17.000,300,11019824,12965,0,1666834576,13151.251141759996,43.22025990000111,53603.89679664 2022-10-27,01:36:18.000,300,11019801,12685,0,1666834577,13151.230932829996,43.23435815999983,53603.88282240001 2022-10-27,01:36:19.000,300,11019826,13165,0,1666834578,13151.224196520001,43.17091598999832,53603.86186104001 2022-10-27,01:36:20.000,300,11019815,12925,0,1666834579,13151.244405450001,43.142719470000884,53603.840899680006 2022-10-27,01:36:21.000,300,11019779,12845,0,1666834580,13151.197251279991,43.1568177299996,53603.81295120001 2022-10-27,01:36:22.000,300,11019822,13045,0,1666834581,13151.156833419991,43.14976860000024,53603.722118640006 2022-10-27,01:36:23.000,300,11019842,12765,0,1666834582,13151.1433608,43.14976860000024,53603.7780156 2022-10-27,01:36:24.000,300,11019822,12925,0,1666834583,13151.136624489991,43.128621210002166,53603.868848160004 2022-10-27,01:36:25.000,300,11019787,12965,0,1666834584,13151.170306039996,43.128621210002166,53603.85487392 2022-10-27,01:36:26.000,300,11019821,13005,0,1666834585,13151.11641555999,43.10042469000473,53603.80596408 2022-10-27,01:36:27.000,300,11019820,12965,0,1666834586,13151.049052459995,43.11452295000345,53603.76404136001 2022-10-27,01:36:28.000,300,11019837,12725,0,1666834587,13151.03557983999,43.093375559998094,53603.722118640006 2022-10-27,01:36:29.000,300,11019800,12885,0,1666834588,13151.04231615,43.07222817000002,53603.72910576 2022-10-27,01:36:30.000,300,11019798,12845,0,1666834589,13151.06252508,43.04403165000258,53603.75006712 2022-10-27,01:36:31.000,300,11019817,13005,0,1666834590,13151.049052459995,43.093375559998094,53603.73609288 2022-10-27,01:36:32.000,300,11019819,12925,0,1666834591,13151.028843529995,43.086326429998735,53603.7081444 2022-10-27,01:36:33.000,300,11019846,12965,0,1666834592,13151.028843529995,43.0581299100013,53603.73609288 2022-10-27,01:36:34.000,300,11019769,13125,0,1666834593,13151.109679249996,43.0228842600045,53603.74308000001 2022-10-27,01:36:35.000,300,11019855,12925,0,1666834594,13151.06252508,43.02993339000386,53603.74308000001 2022-10-27,01:36:36.000,300,11019803,12885,0,1666834595,13151.03557983999,42.98058948000107,53603.75705424 2022-10-27,01:36:37.000,300,11019810,12845,0,1666834596,13151.028843529995,43.02993339000386,53603.652247440004 2022-10-27,01:36:38.000,300,11019779,12925,0,1666834597,13151.008634599995,43.02993339000386,53603.68019592 2022-10-27,01:36:39.000,300,11019838,12685,0,1666834598,13151.02210722,43.01583512999787,53603.652247440004 2022-10-27,01:36:40.000,300,11019826,12925,0,1666834599,13151.049052459995,42.99468773999979,53603.74308000001 2022-10-27,01:36:41.000,300,11019856,12925,0,1666834600,13151.04231615,42.959442090002995,53603.6382732 2022-10-27,01:36:42.000,300,11019802,13205,0,1666834601,13150.988425669995,42.98058948000107,53603.62429896001 2022-10-27,01:36:43.000,300,11019834,12845,0,1666834602,13151.01537090999,42.959442090002995,53603.66622168001 2022-10-27,01:36:44.000,300,11019803,12885,0,1666834603,13151.03557983999,42.98058948000107,53603.66622168001 2022-10-27,01:36:45.000,300,11019808,13045,0,1666834604,13151.03557983999,42.966491220002354,53603.62429896001 2022-10-27,01:36:46.000,300,11019846,12965,0,1666834605,13151.05578876999,42.966491220002354,53603.61731184 2022-10-27,01:36:47.000,300,11019858,13005,0,1666834606,13151.02210722,42.966491220002354,53603.58237624 2022-10-27,01:36:48.000,300,11019810,13205,0,1666834607,13151.109679249996,42.93829470000492,53603.673208800006 2022-10-27,01:36:49.000,300,11019822,13005,0,1666834608,13151.156833419991,42.93124556999828,53603.62429896001 2022-10-27,01:36:50.000,300,11019810,13125,0,1666834609,13151.197251279991,42.92419643999892,53603.64526032001 2022-10-27,01:36:51.000,300,11019813,12965,0,1666834610,13151.16356973,42.93829470000492,53603.56141488 2022-10-27,01:36:52.000,300,11019820,13045,0,1666834611,13151.12315187,42.952392960003635,53603.51949216 2022-10-27,01:36:53.000,300,11019771,12925,0,1666834612,13151.150097109996,42.952392960003635,53603.49853080001 2022-10-27,01:36:54.000,300,11019795,12765,0,1666834613,13151.224196520001,42.93124556999828,53603.56141488 2022-10-27,01:36:55.000,300,11019808,13085,0,1666834614,13151.244405450001,42.93124556999828,53603.54045352 2022-10-27,01:36:56.000,300,11019829,12925,0,1666834615,13151.251141759996,42.910098180000205,53603.533466400004 2022-10-27,01:36:57.000,300,11019800,13045,0,1666834616,13151.257878069991,42.959442090002995,53603.54744064001 2022-10-27,01:36:58.000,300,11019779,12845,0,1666834617,13151.291559619996,42.917147309999564,53603.603337600005 2022-10-27,01:36:59.000,300,11019796,13285,0,1666834618,13151.278086999992,42.966491220002354,53603.568402 2022-10-27,01:37:00.000,300,11019811,12685,0,1666834619,13151.298295929992,42.93124556999828,53603.58936336 2022-10-27,01:37:01.000,300,11019822,12845,0,1666834620,13151.278086999992,42.966491220002354,53603.505517920006 2022-10-27,01:37:02.000,300,11019806,13205,0,1666834621,13151.251141759996,42.910098180000205,53603.54744064001 2022-10-27,01:37:03.000,300,11019840,13125,0,1666834622,13151.271350689996,42.945343830004276,53603.54744064001 2022-10-27,01:37:04.000,300,11019807,13085,0,1666834623,13151.365659030002,42.92419643999892,53603.61731184 2022-10-27,01:37:05.000,300,11019778,13045,0,1666834624,13151.406076890002,42.88190166000277,53603.61032472 2022-10-27,01:37:06.000,300,11019842,12725,0,1666834625,13151.358922719992,42.952392960003635,53603.568402 2022-10-27,01:37:07.000,300,11019826,12965,0,1666834626,13151.331977479997,42.910098180000205,53603.52647928001 2022-10-27,01:37:08.000,300,11019817,13045,0,1666834627,13151.385867960002,42.88895079000213,53603.57538912001 2022-10-27,01:37:09.000,300,11019867,12965,0,1666834628,13151.406076890002,42.903049050000845,53603.533466400004 2022-10-27,01:37:10.000,300,11019844,13205,0,1666834629,13151.439758439992,42.88190166000277,53603.51949216 2022-10-27,01:37:11.000,300,11019818,13205,0,1666834630,13151.493648919997,42.92419643999892,53603.54045352 2022-10-27,01:37:12.000,300,11019812,13125,0,1666834631,13151.493648919997,42.87485253000341,53603.484556560004 2022-10-27,01:37:13.000,300,11019797,12885,0,1666834632,13151.520594159992,42.903049050000845,53603.52647928001 2022-10-27,01:37:14.000,300,11019803,12925,0,1666834633,13151.567748330002,42.88895079000213,53603.505517920006 2022-10-27,01:37:15.000,300,11019835,12965,0,1666834634,13151.561012019993,42.917147309999564,53603.57538912001 2022-10-27,01:37:16.000,300,11019815,13125,0,1666834635,13151.540803089993,42.88895079000213,53603.54045352 2022-10-27,01:37:17.000,300,11019809,12725,0,1666834636,13151.513857849997,42.945343830004276,53603.49853080001 2022-10-27,01:37:18.000,300,11019810,13205,0,1666834637,13151.534066779997,42.945343830004276,53603.505517920006 2022-10-27,01:37:19.000,300,11019814,12925,0,1666834638,13151.561012019993,42.93829470000492,53603.54744064001 2022-10-27,01:37:20.000,300,11019819,12845,0,1666834639,13151.628375120003,42.92419643999892,53603.56141488 2022-10-27,01:37:21.000,300,11019840,13085,0,1666834640,13151.641847739993,42.966491220002354,53603.568402 2022-10-27,01:37:22.000,300,11019850,13085,0,1666834641,13151.635111429998,42.966491220002354,53603.56141488 2022-10-27,01:37:23.000,300,11019792,13045,0,1666834642,13151.682265599993,42.98058948000107,53603.54744064001 2022-10-27,01:37:24.000,300,11019830,12885,0,1666834643,13151.702474529993,42.952392960003635,53603.52647928001 2022-10-27,01:37:25.000,300,11019791,13085,0,1666834644,13151.689001909988,43.00173686999915,53603.568402 2022-10-27,01:37:26.000,300,11019793,12765,0,1666834645,13151.715947149998,42.959442090002995,53603.57538912001 2022-10-27,01:37:27.000,300,11019777,13085,0,1666834646,13151.682265599993,42.98763861000043,53603.568402 2022-10-27,01:37:28.000,300,11019808,12925,0,1666834647,13151.769837629989,42.966491220002354,53603.64526032001 2022-10-27,01:37:29.000,300,11019841,12765,0,1666834648,13151.763101319993,42.966491220002354,53603.58936336 2022-10-27,01:37:30.000,300,11019824,12885,0,1666834649,13151.837200729999,42.93124556999828,53603.58936336 2022-10-27,01:37:31.000,300,11019769,13045,0,1666834650,13151.884354899994,42.945343830004276,53603.603337600005 2022-10-27,01:37:32.000,300,11019825,12965,0,1666834651,13151.830464419989,42.945343830004276,53603.58936336 2022-10-27,01:37:33.000,300,11019800,12965,0,1666834652,13151.830464419989,42.959442090002995,53603.554427760006 2022-10-27,01:37:34.000,300,11019824,13125,0,1666834653,13151.843937039994,42.93829470000492,53603.58237624 2022-10-27,01:37:35.000,300,11019776,12925,0,1666834654,13151.93150906999,42.97354035000171,53603.66622168001 2022-10-27,01:37:36.000,300,11019796,12725,0,1666834655,13152.005608479994,42.959442090002995,53603.63128608 2022-10-27,01:37:37.000,300,11019862,13125,0,1666834656,13151.99887217,42.93829470000492,53603.65923456 2022-10-27,01:37:38.000,300,11019794,12965,0,1666834657,13151.97866324,42.966491220002354,53603.652247440004 2022-10-27,01:37:39.000,300,11019869,13045,0,1666834658,13152.03255371999,42.952392960003635,53603.69417016001 2022-10-27,01:37:40.000,300,11019828,13125,0,1666834659,13152.05949896,42.93124556999828,53603.701157280004 2022-10-27,01:37:41.000,300,11019810,13125,0,1666834660,13152.03929003,42.952392960003635,53603.65923456 2022-10-27,01:37:42.000,300,11019832,12885,0,1666834661,13152.05949896,42.93124556999828,53603.63128608 2022-10-27,01:37:43.000,300,11019809,12925,0,1666834662,13152.09318050999,42.945343830004276,53603.652247440004 2022-10-27,01:37:44.000,300,11019835,13165,0,1666834663,13152.20096147,42.917147309999564,53603.72910576 2022-10-27,01:37:45.000,300,11019801,12965,0,1666834664,13152.207697779995,42.895999920001486,53603.722118640006 2022-10-27,01:37:46.000,300,11019808,13005,0,1666834665,13152.21443408999,42.88895079000213,53603.75006712 2022-10-27,01:37:47.000,300,11019843,13205,0,1666834666,13152.21443408999,42.910098180000205,53603.63128608 2022-10-27,01:37:48.000,300,11019830,12965,0,1666834667,13152.26158826,42.903049050000845,53603.701157280004 2022-10-27,01:37:49.000,300,11019812,12765,0,1666834668,13152.268324569995,42.910098180000205,53603.73609288 2022-10-27,01:37:50.000,300,11019835,13005,0,1666834669,13152.30200612,42.88190166000277,53603.71513152001 2022-10-27,01:37:51.000,300,11019809,12885,0,1666834670,13152.308742429996,42.903049050000845,53603.7081444 2022-10-27,01:37:52.000,300,11019794,13165,0,1666834671,13152.349160289996,42.87485253000341,53603.71513152001 2022-10-27,01:37:53.000,300,11019807,13205,0,1666834672,13152.396314459991,42.846656009998696,53603.69417016001 2022-10-27,01:37:54.000,300,11019800,12965,0,1666834673,13152.429996009996,42.82550862000062,53603.76404136001 2022-10-27,01:37:55.000,300,11019816,12965,0,1666834674,13152.396314459991,42.83255774999998,53603.73609288 2022-10-27,01:37:56.000,300,11019820,13005,0,1666834675,13152.416523389991,42.8114103600019,53603.68718304 2022-10-27,01:37:57.000,300,11019853,12965,0,1666834676,13152.40305077,42.83255774999998,53603.65923456 2022-10-27,01:37:58.000,300,11019806,13045,0,1666834677,13152.423259700001,42.81845949000126,53603.68019592 2022-10-27,01:37:59.000,300,11019799,13005,0,1666834678,13152.443468630001,42.81845949000126,53603.73609288 2022-10-27,01:38:00.000,300,11019785,13045,0,1666834679,13152.524304350001,42.79731210000318,53603.7081444 2022-10-27,01:38:01.000,300,11019832,12965,0,1666834680,13152.490622799996,42.79026297000382,53603.65923456 2022-10-27,01:38:02.000,300,11019838,13045,0,1666834681,13152.497359109992,42.74796819000039,53603.75006712 2022-10-27,01:38:03.000,300,11019794,13045,0,1666834682,13152.524304350001,42.74091906000103,53603.68718304 2022-10-27,01:38:04.000,300,11019831,12765,0,1666834683,13152.537776969992,42.733869930001674,53603.7081444 2022-10-27,01:38:05.000,300,11019810,13125,0,1666834684,13152.531040659997,42.75501731999975,53603.7081444 2022-10-27,01:38:06.000,300,11019804,13125,0,1666834685,13152.490622799996,42.7127225400036,53603.64526032001 2022-10-27,01:38:07.000,300,11019812,12765,0,1666834686,13152.456941249991,42.726820800002315,53603.54744064001 2022-10-27,01:38:08.000,300,11019814,12765,0,1666834687,13152.557985899992,42.69862428000488,53603.652247440004 2022-10-27,01:38:09.000,300,11019805,12965,0,1666834688,13152.564722210001,42.64928037000209,53603.68019592 2022-10-27,01:38:10.000,300,11019816,12965,0,1666834689,13152.517568039992,42.65632950000145,53603.68718304 2022-10-27,01:38:11.000,300,11019841,12845,0,1666834690,13152.578194829992,42.61403471999802,53603.69417016001 2022-10-27,01:38:12.000,300,11019866,12925,0,1666834691,13152.490622799996,42.65632950000145,53603.61731184 2022-10-27,01:38:13.000,300,11019854,12965,0,1666834692,13152.551249589997,42.5999364599993,53603.61731184 2022-10-27,01:38:14.000,300,11019822,12925,0,1666834693,13152.645557930002,42.57878907000122,53603.6382732 2022-10-27,01:38:15.000,300,11019864,13165,0,1666834694,13152.638821619992,42.550592550003785,53603.65923456 2022-10-27,01:38:16.000,300,11019820,12965,0,1666834695,13152.645557930002,42.5646908100025,53603.65923456 2022-10-27,01:38:17.000,300,11019794,13205,0,1666834696,13152.659030549992,42.543543420004426,53603.64526032001 2022-10-27,01:38:18.000,300,11019825,12925,0,1666834697,13152.719657339992,42.543543420004426,53603.673208800006 2022-10-27,01:38:19.000,300,11019828,13125,0,1666834698,13152.726393650002,42.51534689999971,53603.63128608 2022-10-27,01:38:20.000,300,11019797,13005,0,1666834699,13152.719657339992,42.508297770000354,53603.61731184 2022-10-27,01:38:21.000,300,11019787,13085,0,1666834700,13152.760075199993,42.48010125000292,53603.59635048001 2022-10-27,01:38:22.000,300,11019803,12845,0,1666834701,13152.733129959997,42.501248640000995,53603.56141488 2022-10-27,01:38:23.000,300,11019850,13045,0,1666834702,13152.733129959997,42.4660029900042,53603.51949216 2022-10-27,01:38:24.000,300,11019834,13165,0,1666834703,13152.807229370002,42.47305212000356,53603.62429896001 2022-10-27,01:38:25.000,300,11019854,12805,0,1666834704,13152.867856159988,42.444855599998846,53603.62429896001 2022-10-27,01:38:26.000,300,11019830,13045,0,1666834705,13152.888065089988,42.47305212000356,53603.62429896001 2022-10-27,01:38:27.000,300,11019862,13005,0,1666834706,13152.834174609998,42.40960995000205,53603.58237624 2022-10-27,01:38:28.000,300,11019856,13005,0,1666834707,13152.834174609998,42.40960995000205,53603.51949216 2022-10-27,01:38:29.000,300,11019845,13205,0,1666834708,13152.901537709993,42.42370821000077,53603.54045352 2022-10-27,01:38:30.000,300,11019821,13085,0,1666834709,13152.989109739989,42.42370821000077,53603.568402 2022-10-27,01:38:31.000,300,11019832,12965,0,1666834710,13152.995846049998,42.40960995000205,53603.57538912001 2022-10-27,01:38:32.000,300,11019844,13045,0,1666834711,13152.995846049998,42.40960995000205,53603.57538912001 2022-10-27,01:38:33.000,300,11019784,12965,0,1666834712,13153.009318669989,42.36731516999862,53603.533466400004 2022-10-27,01:38:34.000,300,11019806,12885,0,1666834713,13153.090154389989,42.41665908000141,53603.568402 2022-10-27,01:38:35.000,300,11019853,13045,0,1666834714,13153.103627009994,42.444855599998846,53603.57538912001 2022-10-27,01:38:36.000,300,11019814,12845,0,1666834715,13153.15078117999,42.451904729998205,53603.54045352 2022-10-27,01:38:37.000,300,11019836,13125,0,1666834716,13153.063209149994,42.451904729998205,53603.42167248 2022-10-27,01:38:38.000,300,11019823,12645,0,1666834717,13153.117099629999,42.43780646999949,53603.484556560004 2022-10-27,01:38:39.000,300,11019813,13005,0,1666834718,13153.204671659994,42.451904729998205,53603.57538912001 2022-10-27,01:38:40.000,300,11019821,12885,0,1666834719,13153.31918893,42.40256082000269,53603.54045352 2022-10-27,01:38:41.000,300,11019857,13285,0,1666834720,13153.31245261999,42.43075734000013,53603.52647928001 2022-10-27,01:38:42.000,300,11019849,12845,0,1666834721,13153.265298449995,42.42370821000077,53603.505517920006 2022-10-27,01:38:43.000,300,11019842,12965,0,1666834722,13153.33939786,42.43075734000013,53603.533466400004 2022-10-27,01:38:44.000,300,11019834,12925,0,1666834723,13153.35287047999,42.42370821000077,53603.52647928001 2022-10-27,01:38:45.000,300,11019872,12805,0,1666834724,13153.37307940999,42.43780646999949,53603.57538912001 2022-10-27,01:38:46.000,300,11019826,13165,0,1666834725,13153.42023358,42.48010125000292,53603.44962096 2022-10-27,01:38:47.000,300,11019820,13005,0,1666834726,13153.43370619999,42.4660029900042,53603.49853080001 2022-10-27,01:38:48.000,300,11019848,13045,0,1666834727,13153.487596679995,42.48715038000228,53603.533466400004 2022-10-27,01:38:49.000,300,11019821,13085,0,1666834728,13153.548223469996,42.47305212000356,53603.54744064001 2022-10-27,01:38:50.000,300,11019865,13045,0,1666834729,13153.56169609,42.494199510001636,53603.57538912001 2022-10-27,01:38:51.000,300,11019842,12925,0,1666834730,13153.575168709991,42.48715038000228,53603.533466400004 2022-10-27,01:38:52.000,300,11019802,13005,0,1666834731,13153.575168709991,42.52239602999907,53603.4635952 2022-10-27,01:38:53.000,300,11019821,12925,0,1666834732,13153.615586569991,42.501248640000995,53603.44263384 2022-10-27,01:38:54.000,300,11019841,12765,0,1666834733,13153.662740740001,42.52944515999843,53603.47058232 2022-10-27,01:38:55.000,300,11019781,13125,0,1666834734,13153.703158600001,42.550592550003785,53603.51949216 2022-10-27,01:38:56.000,300,11019832,12965,0,1666834735,13153.723367530001,42.550592550003785,53603.435646720005 2022-10-27,01:38:57.000,300,11019813,12965,0,1666834736,13153.763785390001,42.550592550003785,53603.484556560004 2022-10-27,01:38:58.000,300,11019796,13005,0,1666834737,13153.797466939992,42.59288732999994,53603.484556560004 2022-10-27,01:38:59.000,300,11019801,12925,0,1666834738,13153.777258009992,42.58583820000058,53603.45660808001 2022-10-27,01:39:00.000,300,11019820,13125,0,1666834739,13153.858093729992,42.62813298000401,53603.45660808001 2022-10-27,01:39:01.000,300,11019795,12925,0,1666834740,13153.918720519992,42.64223124000273,53603.4635952 2022-10-27,01:39:02.000,300,11019845,12765,0,1666834741,13153.898511589992,42.62813298000401,53603.45660808001 2022-10-27,01:39:03.000,300,11019815,12925,0,1666834742,13153.938929449992,42.66337863000081,53603.435646720005 2022-10-27,01:39:04.000,300,11019834,12925,0,1666834743,13154.019765169993,42.684526019998884,53603.47756944001 2022-10-27,01:39:05.000,300,11019825,12845,0,1666834744,13154.066919340003,42.66337863000081,53603.554427760006 2022-10-27,01:39:06.000,300,11019808,12765,0,1666834745,13154.033237789998,42.74796819000039,53603.484556560004 2022-10-27,01:39:07.000,300,11019846,12965,0,1666834746,13154.066919340003,42.77616470999783,53603.435646720005 2022-10-27,01:39:08.000,300,11019821,12925,0,1666834747,13154.053446719998,42.783213840004464,53603.337827040006 2022-10-27,01:39:09.000,300,11019829,12925,0,1666834748,13154.080391959993,42.79731210000318,53603.40071112 2022-10-27,01:39:10.000,300,11019852,13005,0,1666834749,13154.188172919989,42.83960687999934,53603.42865960001 2022-10-27,01:39:11.000,300,11019820,12925,0,1666834750,13154.174700299998,42.88190166000277,53603.47058232 2022-10-27,01:39:12.000,300,11019829,13005,0,1666834751,13154.228590779989,42.86780340000405,53603.41468536 2022-10-27,01:39:13.000,300,11019824,13045,0,1666834752,13154.248799709989,42.86780340000405,53603.47756944001 2022-10-27,01:39:14.000,300,11019816,12925,0,1666834753,13154.32963542999,42.910098180000205,53603.44263384 2022-10-27,01:39:15.000,300,11019914,12885,0,1666834754,13154.336371739999,42.917147309999564,53603.45660808001 2022-10-27,01:39:16.000,300,11019827,13245,0,1666834755,13154.34984435999,42.910098180000205,53603.44962096 2022-10-27,01:39:17.000,300,11019855,13085,0,1666834756,13154.336371739999,42.97354035000171,53603.40071112 2022-10-27,01:39:18.000,300,11019780,13045,0,1666834757,13154.376789599999,42.98058948000107,53603.40071112 2022-10-27,01:39:19.000,300,11019809,13085,0,1666834758,13154.423943769994,43.00878599999851,53603.42865960001 2022-10-27,01:39:20.000,300,11019780,12925,0,1666834759,13154.484570559995,43.00173686999915,53603.47756944001 2022-10-27,01:39:21.000,300,11019807,12765,0,1666834760,13154.464361629995,43.02993339000386,53603.44263384 2022-10-27,01:39:22.000,300,11019775,12965,0,1666834761,13154.51151579999,43.079277299999376,53603.386736880006 2022-10-27,01:39:23.000,300,11019808,12725,0,1666834762,13154.53846104,43.093375559998094,53603.484556560004 2022-10-27,01:39:24.000,300,11019852,12925,0,1666834763,13154.585615209995,43.10747382000409,53603.42167248 2022-10-27,01:39:25.000,300,11019838,12965,0,1666834764,13154.61256044999,43.10747382000409,53603.37974976001 2022-10-27,01:39:26.000,300,11019773,12965,0,1666834765,13154.55866997,43.17091598999832,53603.3238528 2022-10-27,01:39:27.000,300,11019826,13165,0,1666834766,13154.626033069995,43.23435815999983,53603.34481416 2022-10-27,01:39:28.000,300,11019869,12925,0,1666834767,13154.706868789995,43.192063380003674,53603.4635952 2022-10-27,01:39:29.000,300,11019817,13005,0,1666834768,13154.76075927,43.22730903000047,53603.45660808001 2022-10-27,01:39:30.000,300,11019849,13125,0,1666834769,13154.82138606,43.28370207000262,53603.435646720005 2022-10-27,01:39:31.000,300,11019829,12925,0,1666834770,13154.807913439996,43.22730903000047,53603.42167248 2022-10-27,01:39:32.000,300,11019830,13085,0,1666834771,13154.828122369996,43.22025990000111,53603.386736880006 2022-10-27,01:39:33.000,300,11019851,12925,0,1666834772,13154.834858679991,43.26255468000454,53603.37974976001 2022-10-27,01:39:34.000,300,11019824,13005,0,1666834773,13154.888749159996,43.26255468000454,53603.40769824001 2022-10-27,01:39:35.000,300,11019803,13125,0,1666834774,13154.942639640001,43.2696038100039,53603.37276264 2022-10-27,01:39:36.000,300,11019799,13005,0,1666834775,13154.915694399991,43.27665294000326,53603.35878840001 2022-10-27,01:39:37.000,300,11019776,12725,0,1666834776,13154.976321189992,43.27665294000326,53603.37276264 2022-10-27,01:39:38.000,300,11019860,12925,0,1666834777,13155.063893220002,43.29075120000198,53603.40769824001 2022-10-27,01:39:39.000,300,11019839,12685,0,1666834778,13155.090838459997,43.32599684999877,53603.37276264 2022-10-27,01:39:40.000,300,11019846,12845,0,1666834779,13155.111047389997,43.34009511000477,53603.33083992001 2022-10-27,01:39:41.000,300,11019848,12885,0,1666834780,13155.158201559992,43.34714424000413,53603.37276264 2022-10-27,01:39:42.000,300,11019828,13085,0,1666834781,13155.178410489993,43.361242500002845,53603.3238528 2022-10-27,01:39:43.000,300,11019788,12965,0,1666834782,13155.185146800002,43.38943902000028,53603.35878840001 2022-10-27,01:39:44.000,300,11019809,13045,0,1666834783,13155.299664069993,43.39648814999964,53603.435646720005 2022-10-27,01:39:45.000,300,11019834,12965,0,1666834784,13155.340081929993,43.38943902000028,53603.41468536 2022-10-27,01:39:46.000,300,11019843,12965,0,1666834785,13155.373763479998,43.38943902000028,53603.41468536 2022-10-27,01:39:47.000,300,11019848,13005,0,1666834786,13155.319872999993,43.403537279999,53603.267955840005 2022-10-27,01:39:48.000,300,11019871,12845,0,1666834787,13155.353554549998,43.41058640999836,53603.30987856001 2022-10-27,01:39:49.000,300,11019814,12965,0,1666834788,13155.427653959989,43.46697945000051,53603.386736880006 2022-10-27,01:39:50.000,300,11019798,12965,0,1666834789,13155.414181339998,43.495175969997945,53603.37276264 2022-10-27,01:39:51.000,300,11019819,13005,0,1666834790,13155.468071819989,43.45993032000115,53603.44263384 2022-10-27,01:39:52.000,300,11019821,12925,0,1666834791,13155.474808129999,43.530421620002016,53603.37276264 2022-10-27,01:39:53.000,300,11019790,12965,0,1666834792,13155.501753369994,43.530421620002016,53603.35180128 2022-10-27,01:39:54.000,300,11019830,12885,0,1666834793,13155.562380159994,43.52337249000266,53603.41468536 2022-10-27,01:39:55.000,300,11019823,12805,0,1666834794,13155.555643849999,43.57271639999817,53603.41468536 2022-10-27,01:39:56.000,300,11019814,13045,0,1666834795,13155.60953432999,43.600912920002884,53603.386736880006 2022-10-27,01:39:57.000,300,11019817,12885,0,1666834796,13155.63647957,43.586814660004165,53603.35878840001 2022-10-27,01:39:58.000,300,11019780,13205,0,1666834797,13155.663424809994,43.6150111800016,53603.316865680004 2022-10-27,01:39:59.000,300,11019834,12805,0,1666834798,13155.67689743,43.62206031000096,53603.40071112 2022-10-27,01:40:00.000,300,11019818,13005,0,1666834799,13155.764469459995,43.6502568299984,53603.40769824001 2022-10-27,01:40:01.000,300,11019856,13085,0,1666834800,13155.784678389995,43.69255161000183,53603.44962096 2022-10-27,01:40:02.000,300,11019869,12965,0,1666834801,13155.804887319995,43.720748129999265,53603.40769824001 2022-10-27,01:40:03.000,300,11019857,13085,0,1666834802,13155.81162362999,43.74189552000462,53603.33083992001 2022-10-27,01:40:04.000,300,11019779,13005,0,1666834803,13155.845305179995,43.74189552000462,53603.337827040006 2022-10-27,01:40:05.000,300,11019837,12965,0,1666834804,13155.905931969995,43.78419030000077,53603.34481416 2022-10-27,01:40:06.000,300,11019826,13125,0,1666834805,13155.905931969995,43.777141170001414,53603.42167248 2022-10-27,01:40:07.000,300,11019776,12805,0,1666834806,13155.93961352,43.74894465000398,53603.42865960001 2022-10-27,01:40:08.000,300,11019822,13165,0,1666834807,13155.885723039995,43.79828855999949,53603.35878840001 2022-10-27,01:40:09.000,300,11019789,12925,0,1666834808,13155.95308613999,43.777141170001414,53603.484556560004 2022-10-27,01:40:10.000,300,11019837,13165,0,1666834809,13155.93287720999,43.81238681999821,53603.365775520004 2022-10-27,01:40:11.000,300,11019850,13005,0,1666834810,13156.00024031,43.770092040002055,53603.386736880006 2022-10-27,01:40:12.000,300,11019815,12925,0,1666834811,13156.033921859991,43.770092040002055,53603.42167248 2022-10-27,01:40:13.000,300,11019800,12805,0,1666834812,13156.006976619996,43.75599378000334,53603.42865960001 2022-10-27,01:40:14.000,300,11019796,12685,0,1666834813,13156.074339719991,43.75599378000334,53603.44263384 2022-10-27,01:40:15.000,300,11019817,12765,0,1666834814,13156.094548649991,43.763042910002696,53603.4635952 2022-10-27,01:40:16.000,300,11019844,13085,0,1666834815,13156.128230199996,43.78419030000077,53603.47058232 2022-10-27,01:40:17.000,300,11019825,12965,0,1666834816,13156.128230199996,43.79123943000013,53603.44263384 2022-10-27,01:40:18.000,300,11019792,12925,0,1666834817,13156.121493890001,43.80533768999885,53603.44962096 2022-10-27,01:40:19.000,300,11019776,13045,0,1666834818,13156.209065919997,43.79123943000013,53603.44962096 2022-10-27,01:40:20.000,300,11019804,13205,0,1666834819,13156.215802229992,43.763042910002696,53603.44962096 2022-10-27,01:40:21.000,300,11019795,12925,0,1666834820,13156.236011159992,43.78419030000077,53603.435646720005 2022-10-27,01:40:22.000,300,11019835,13085,0,1666834821,13156.202329610001,43.80533768999885,53603.44962096 2022-10-27,01:40:23.000,300,11019830,13125,0,1666834822,13156.249483779997,43.84058334000292,53603.47058232 2022-10-27,01:40:24.000,300,11019842,13045,0,1666834823,13156.262956400002,43.84058334000292,53603.45660808001 2022-10-27,01:40:25.000,300,11019817,13045,0,1666834824,13156.343792120002,43.83353421000356,53603.484556560004 2022-10-27,01:40:26.000,300,11019843,13205,0,1666834825,13156.343792120002,43.861730730001,53603.51250504 2022-10-27,01:40:27.000,300,11019792,12925,0,1666834826,13156.377473669992,43.889927249998436,53603.484556560004 2022-10-27,01:40:28.000,300,11019821,12845,0,1666834827,13156.364001050002,43.87582898999972,53603.47756944001 2022-10-27,01:40:29.000,300,11019812,12885,0,1666834828,13156.337055809992,43.91812377000315,53603.40071112 2022-10-27,01:40:30.000,300,11019794,12605,0,1666834829,13156.444836770002,43.92517290000251,53603.47058232 2022-10-27,01:40:31.000,300,11019853,12925,0,1666834830,13156.471782009998,43.93222203000187,53603.44263384 2022-10-27,01:40:32.000,300,11019848,13125,0,1666834831,13156.485254630003,43.97451680999802,53603.40769824001 2022-10-27,01:40:33.000,300,11019757,12965,0,1666834832,13156.525672489988,43.96746767999866,53603.42865960001 2022-10-27,01:40:34.000,300,11019821,13085,0,1666834833,13156.525672489988,43.988615070004016,53603.435646720005 2022-10-27,01:40:35.000,300,11019793,12965,0,1666834834,13156.552617729998,43.988615070004016,53603.44962096 2022-10-27,01:40:36.000,300,11019830,13085,0,1666834835,13156.619980829993,44.02386072000081,53603.44263384 2022-10-27,01:40:37.000,300,11019819,12885,0,1666834836,13156.539145109993,44.08025376000296,53603.42167248 2022-10-27,01:40:38.000,300,11019804,13125,0,1666834837,13156.606508209989,44.04500810999889,53603.42865960001 2022-10-27,01:40:39.000,300,11019804,12845,0,1666834838,13156.586299279988,44.08025376000296,53603.435646720005 2022-10-27,01:40:40.000,300,11019858,13045,0,1666834839,13156.626717139989,44.0732046300036,53603.47058232 2022-10-27,01:40:41.000,300,11019808,13045,0,1666834840,13156.619980829993,44.05205723999825,53603.41468536 2022-10-27,01:40:42.000,300,11019824,12925,0,1666834841,13156.633453449998,44.05910637000488,53603.42865960001 2022-10-27,01:40:43.000,300,11019833,13045,0,1666834842,13156.633453449998,44.05205723999825,53603.4635952 2022-10-27,01:40:44.000,300,11019827,13045,0,1666834843,13156.619980829993,44.03795897999953,53603.44962096 2022-10-27,01:40:45.000,300,11019817,12885,0,1666834844,13156.593035589998,44.03795897999953,53603.435646720005 2022-10-27,01:40:46.000,300,11019839,13005,0,1666834845,13156.559354039993,43.96746767999866,53603.42167248 2022-10-27,01:40:47.000,300,11019804,12845,0,1666834846,13156.518936179993,43.995664200003375,53603.42865960001 2022-10-27,01:40:48.000,300,11019804,12885,0,1666834847,13156.626717139989,44.002713330002734,53603.47058232 2022-10-27,01:40:49.000,300,11019830,12765,0,1666834848,13156.680607619994,43.995664200003375,53603.47058232 2022-10-27,01:40:50.000,300,11019830,12885,0,1666834849,13156.640189759994,43.97451680999802,53603.4635952 2022-10-27,01:40:51.000,300,11019820,12965,0,1666834850,13156.646926069989,44.002713330002734,53603.484556560004 2022-10-27,01:40:52.000,300,11019831,12925,0,1666834851,13156.586299279988,44.03795897999953,53603.435646720005 2022-10-27,01:40:53.000,300,11019840,12885,0,1666834852,13156.552617729998,44.05910637000488,53603.42167248 2022-10-27,01:40:54.000,300,11019828,13005,0,1666834853,13156.606508209989,44.09435202000168,53603.47756944001 2022-10-27,01:40:55.000,300,11019816,13125,0,1666834854,13156.626717139989,44.08025376000296,53603.4635952 2022-10-27,01:40:56.000,300,11019863,12885,0,1666834855,13156.619980829993,44.04500810999889,53603.45660808001 2022-10-27,01:40:57.000,300,11019829,12965,0,1666834856,13156.593035589998,44.05910637000488,53603.40071112 2022-10-27,01:40:58.000,300,11019821,13045,0,1666834857,13156.626717139989,44.03090985000017,53603.49154368 2022-10-27,01:40:59.000,300,11019819,12965,0,1666834858,13156.640189759994,44.04500810999889,53603.4635952 2022-10-27,01:41:00.000,300,11019835,12925,0,1666834859,13156.599771899993,44.05205723999825,53603.44962096 2022-10-27,01:41:01.000,300,11019839,13165,0,1666834860,13156.626717139989,44.03795897999953,53603.40769824001 2022-10-27,01:41:02.000,300,11019825,13005,0,1666834861,13156.586299279988,44.04500810999889,53603.42865960001 2022-10-27,01:41:03.000,300,11019847,12885,0,1666834862,13156.579562969993,44.03795897999953,53603.3238528 2022-10-27,01:41:04.000,300,11019836,13045,0,1666834863,13156.613244519998,44.05205723999825,53603.4635952 2022-10-27,01:41:05.000,300,11019834,13045,0,1666834864,13156.673871309999,44.03795897999953,53603.393724 2022-10-27,01:41:06.000,300,11019833,12765,0,1666834865,13156.653662379998,44.02386072000081,53603.40769824001 2022-10-27,01:41:07.000,300,11019830,12925,0,1666834866,13156.646926069989,44.02386072000081,53603.35878840001 2022-10-27,01:41:08.000,300,11019802,12765,0,1666834867,13156.653662379998,44.06615550000424,53603.386736880006 2022-10-27,01:41:09.000,300,11019846,12965,0,1666834868,13156.721025479994,44.11549940999976,53603.316865680004 2022-10-27,01:41:10.000,300,11019834,12845,0,1666834869,13156.673871309999,44.08730289000232,53603.37276264 2022-10-27,01:41:11.000,300,11019818,13125,0,1666834870,13156.599771899993,44.08025376000296,53603.29590432 2022-10-27,01:41:12.000,300,11019794,12885,0,1666834871,13156.586299279988,44.129597669998475,53603.27494296 2022-10-27,01:41:13.000,300,11019852,12765,0,1666834872,13156.633453449998,44.11549940999976,53603.267955840005 2022-10-27,01:41:14.000,300,11019838,12885,0,1666834873,13156.754707029999,44.15074506000383,53603.393724 2022-10-27,01:41:15.000,300,11019865,13005,0,1666834874,13156.687343929989,44.178941580001265,53603.37276264 2022-10-27,01:41:16.000,300,11019794,13125,0,1666834875,13156.687343929989,44.15779419000319,53603.386736880006 2022-10-27,01:41:17.000,300,11019785,13045,0,1666834876,13156.653662379998,44.2071380999987,53603.26096872001 2022-10-27,01:41:18.000,300,11019811,13005,0,1666834877,13156.640189759994,44.2071380999987,53603.29590432 2022-10-27,01:41:19.000,300,11019832,12765,0,1666834878,13156.660398689994,44.24943288000213,53603.28193008 2022-10-27,01:41:20.000,300,11019821,12605,0,1666834879,13156.707552859989,44.221236360004696,53603.28891720001 2022-10-27,01:41:21.000,300,11019854,13205,0,1666834880,13156.700816549994,44.27058027000021,53603.26096872001 2022-10-27,01:41:22.000,300,11019857,12885,0,1666834881,13156.687343929989,44.28467852999893,53603.28193008 2022-10-27,01:41:23.000,300,11019795,13205,0,1666834882,13156.741234409994,44.27762939999957,53603.219046000006 2022-10-27,01:41:24.000,300,11019822,12885,0,1666834883,13156.774915959999,44.30582592000428,53603.29590432 2022-10-27,01:41:25.000,300,11019819,12845,0,1666834884,13156.774915959999,44.298776789997646,53603.26096872001 2022-10-27,01:41:26.000,300,11019804,12965,0,1666834885,13156.754707029999,44.298776789997646,53603.22603312 2022-10-27,01:41:27.000,300,11019814,13085,0,1666834886,13156.76817964999,44.33402244000172,53603.219046000006 2022-10-27,01:41:28.000,300,11019828,13045,0,1666834887,13156.862487989994,44.30582592000428,53603.22603312 2022-10-27,01:41:29.000,300,11019853,12765,0,1666834888,13156.87596061,44.33402244000172,53603.22603312 2022-10-27,01:41:30.000,300,11019776,12805,0,1666834889,13156.862487989994,44.32697331000236,53603.23302024 2022-10-27,01:41:31.000,300,11019819,13005,0,1666834890,13156.822070129994,44.34107157000108,53603.23302024 2022-10-27,01:41:32.000,300,11019819,13045,0,1666834891,13156.815333819999,44.355169829999795,53603.170136160006 2022-10-27,01:41:33.000,300,11019799,13245,0,1666834892,13156.78838857999,44.36926808999851,53603.17712328 2022-10-27,01:41:34.000,300,11019795,13045,0,1666834893,13156.85575168,44.38336635000451,53603.24699448 2022-10-27,01:41:35.000,300,11019869,12925,0,1666834894,13156.862487989994,44.411562870001944,53603.198084640004 2022-10-27,01:41:36.000,300,11019861,12925,0,1666834895,13156.80859750999,44.404513740002585,53603.21205888001 2022-10-27,01:41:37.000,300,11019821,12965,0,1666834896,13156.80859750999,44.4186120000013,53603.23302024 2022-10-27,01:41:38.000,300,11019761,13125,0,1666834897,13156.882696919994,44.43271026000002,53603.26096872001 2022-10-27,01:41:39.000,300,11019821,12725,0,1666834898,13156.88943322999,44.4538576499981,53603.2539816 2022-10-27,01:41:40.000,300,11019812,12965,0,1666834899,13156.84901536999,44.43271026000002,53603.22603312 2022-10-27,01:41:41.000,300,11019817,12845,0,1666834900,13156.84901536999,44.43975938999938,53603.1841104 2022-10-27,01:41:42.000,300,11019826,12965,0,1666834901,13156.83554275,44.44680851999874,53603.19109752001 2022-10-27,01:41:43.000,300,11019869,12845,0,1666834902,13156.84901536999,44.44680851999874,53603.24699448 2022-10-27,01:41:44.000,300,11019804,13085,0,1666834903,13156.89616954,44.43975938999938,53603.28891720001 2022-10-27,01:41:45.000,300,11019829,13005,0,1666834904,13156.943323709995,44.460906780004734,53603.22603312 2022-10-27,01:41:46.000,300,11019807,12885,0,1666834905,13156.9365874,44.44680851999874,53603.26096872001 2022-10-27,01:41:47.000,300,11019792,13045,0,1666834906,13156.88943322999,44.48910330000217,53603.198084640004 2022-10-27,01:41:48.000,300,11019787,13165,0,1666834907,13156.89616954,44.43975938999938,53603.198084640004 2022-10-27,01:41:49.000,300,11019871,12965,0,1666834908,13156.923114779995,44.4538576499981,53603.19109752001 2022-10-27,01:41:50.000,300,11019822,13045,0,1666834909,13156.95006001999,44.4538576499981,53603.23302024 2022-10-27,01:41:51.000,300,11019827,12845,0,1666834910,13156.95006001999,44.51025069000025,53603.219046000006 2022-10-27,01:41:52.000,300,11019842,12885,0,1666834911,13156.95679633,44.48205417000281,53603.16314904001 2022-10-27,01:41:53.000,300,11019841,12765,0,1666834912,13156.92985108999,44.51025069000025,53603.19109752001 2022-10-27,01:41:54.000,300,11019778,13245,0,1666834913,13157.03089573999,44.48910330000217,53603.2539816 2022-10-27,01:41:55.000,300,11019822,13045,0,1666834914,13156.99721419,44.51729981999961,53603.24000736001 2022-10-27,01:41:56.000,300,11019871,12925,0,1666834915,13157.01068680999,44.538447209997685,53603.198084640004 2022-10-27,01:41:57.000,300,11019858,13085,0,1666834916,13156.92985108999,44.594840249999834,53603.1142392 2022-10-27,01:41:58.000,300,11019818,12845,0,1666834917,13156.97700526,44.580741990001115,53603.219046000006 2022-10-27,01:41:59.000,300,11019835,13165,0,1666834918,13157.03089573999,44.65828242000134,53603.198084640004 2022-10-27,01:42:00.000,300,11019796,13205,0,1666834919,13157.05110466999,44.60188937999919,53603.22603312 2022-10-27,01:42:01.000,300,11019842,12725,0,1666834920,13157.03089573999,44.65123329000198,53603.19109752001 2022-10-27,01:42:02.000,300,11019820,12845,0,1666834921,13157.024159429995,44.65828242000134,53603.20507176 2022-10-27,01:42:03.000,300,11019826,12885,0,1666834922,13156.99721419,44.71467546000349,53603.198084640004 2022-10-27,01:42:04.000,300,11019814,13085,0,1666834923,13156.99721419,44.70762633000413,53603.19109752001 2022-10-27,01:42:05.000,300,11019833,13085,0,1666834924,13157.003950499995,44.70762633000413,53603.1841104 2022-10-27,01:42:06.000,300,11019855,13005,0,1666834925,13156.95679633,44.67942980999942,53603.13520056 2022-10-27,01:42:07.000,300,11019805,13125,0,1666834926,13156.923114779995,44.72172459000285,53603.17712328 2022-10-27,01:42:08.000,300,11019808,12965,0,1666834927,13156.99721419,44.67942980999942,53603.20507176 2022-10-27,01:42:09.000,300,11019804,13045,0,1666834928,13157.024159429995,44.68647893999878,53603.170136160006 2022-10-27,01:42:10.000,300,11019812,13045,0,1666834929,13157.03089573999,44.67238068000006,53603.149174800004 2022-10-27,01:42:11.000,300,11019835,13125,0,1666834930,13157.024159429995,44.70762633000413,53603.21205888001 2022-10-27,01:42:12.000,300,11019810,13045,0,1666834931,13156.97700526,44.70057720000477,53603.149174800004 2022-10-27,01:42:13.000,300,11019824,12805,0,1666834932,13156.86922429999,44.72877372000221,53603.12821344 2022-10-27,01:42:14.000,300,11019871,13005,0,1666834933,13157.003950499995,44.68647893999878,53603.149174800004 2022-10-27,01:42:15.000,300,11019866,12965,0,1666834934,13157.024159429995,44.67942980999942,53603.21205888001 2022-10-27,01:42:16.000,300,11019834,13125,0,1666834935,13156.983741569995,44.70057720000477,53603.13520056 2022-10-27,01:42:17.000,300,11019822,12965,0,1666834936,13157.01068680999,44.67942980999942,53603.16314904001 2022-10-27,01:42:18.000,300,11019830,13005,0,1666834937,13157.05784098,44.67238068000006,53603.219046000006 2022-10-27,01:42:19.000,300,11019828,13125,0,1666834938,13157.07804991,44.70762633000413,53603.22603312 2022-10-27,01:42:20.000,300,11019815,13125,0,1666834939,13157.064577289995,44.68647893999878,53603.17712328 2022-10-27,01:42:21.000,300,11019854,12965,0,1666834940,13157.05784098,44.72172459000285,53603.170136160006 2022-10-27,01:42:22.000,300,11019818,13045,0,1666834941,13157.03089573999,44.74287198000093,53603.13520056 2022-10-27,01:42:23.000,300,11019857,13005,0,1666834942,13157.05110466999,44.764019369999005,53603.16314904001 2022-10-27,01:42:24.000,300,11019839,12805,0,1666834943,13157.104995149995,44.74287198000093,53603.22603312 2022-10-27,01:42:25.000,300,11019856,13005,0,1666834944,13157.09152252999,44.74992111000029,53603.19109752001 2022-10-27,01:42:26.000,300,11019815,13045,0,1666834945,13157.1386767,44.74992111000029,53603.2539816 2022-10-27,01:42:27.000,300,11019855,12965,0,1666834946,13157.07131359999,44.70762633000413,53603.21205888001 2022-10-27,01:42:28.000,300,11019820,13285,0,1666834947,13157.09825884,44.72172459000285,53603.22603312 2022-10-27,01:42:29.000,300,11019841,12685,0,1666834948,13157.03089573999,44.72877372000221,53603.219046000006 2022-10-27,01:42:30.000,300,11019813,12925,0,1666834949,13157.01068680999,44.70057720000477,53603.219046000006 2022-10-27,01:42:31.000,300,11019891,13205,0,1666834950,13157.03089573999,44.74287198000093,53603.21205888001 2022-10-27,01:42:32.000,300,11019822,13005,0,1666834951,13157.01068680999,44.72877372000221,53603.21205888001 2022-10-27,01:42:33.000,300,11019817,12885,0,1666834952,13156.97700526,44.71467546000349,53603.20507176 2022-10-27,01:42:34.000,300,11019863,12845,0,1666834953,13156.99047787999,44.72172459000285,53603.267955840005 2022-10-27,01:42:35.000,300,11019811,13085,0,1666834954,13156.99047787999,44.69352806999814,53603.26096872001 2022-10-27,01:42:36.000,300,11019825,13165,0,1666834955,13156.95679633,44.70762633000413,53603.20507176 2022-10-27,01:42:37.000,300,11019879,12885,0,1666834956,13156.90964215999,44.69352806999814,53603.198084640004 2022-10-27,01:42:38.000,300,11019865,12925,0,1666834957,13156.815333819999,44.771068499998364,53603.1142392 2022-10-27,01:42:39.000,300,11019816,13125,0,1666834958,13156.862487989994,44.72877372000221,53603.1841104 2022-10-27,01:42:40.000,300,11019861,12765,0,1666834959,13156.923114779995,44.73582285000157,53603.1841104 2022-10-27,01:42:41.000,300,11019865,13005,0,1666834960,13156.902905849995,44.73582285000157,53603.24000736001 2022-10-27,01:42:42.000,300,11019807,13085,0,1666834961,13156.82880643999,44.756970239999646,53603.16314904001 2022-10-27,01:42:43.000,300,11019854,12605,0,1666834962,13156.84901536999,44.771068499998364,53603.16314904001 2022-10-27,01:42:44.000,300,11019855,13005,0,1666834963,13156.87596061,44.74992111000029,53603.149174800004 2022-10-27,01:42:45.000,300,11019842,13085,0,1666834964,13156.862487989994,44.73582285000157,53603.16314904001 2022-10-27,01:42:46.000,300,11019821,12605,0,1666834965,13156.84901536999,44.74992111000029,53603.100264960005 2022-10-27,01:42:47.000,300,11019831,12605,0,1666834966,13156.842279059994,44.764019369999005,53603.15616192 2022-10-27,01:42:48.000,300,11019835,12965,0,1666834967,13156.91637847,44.72172459000285,53603.22603312 2022-10-27,01:42:49.000,300,11019814,13085,0,1666834968,13156.95006001999,44.771068499998364,53603.24699448 2022-10-27,01:42:50.000,300,11019828,12725,0,1666834969,13156.95006001999,44.771068499998364,53603.24000736001 2022-10-27,01:42:51.000,300,11019868,13045,0,1666834970,13156.902905849995,44.771068499998364,53603.21205888001 2022-10-27,01:42:52.000,300,11019839,13005,0,1666834971,13156.902905849995,44.771068499998364,53603.07231648001 2022-10-27,01:42:53.000,300,11019880,12965,0,1666834972,13156.89616954,44.77811762999772,53603.13520056 2022-10-27,01:42:54.000,300,11019840,13125,0,1666834973,13156.97026894999,44.72877372000221,53603.170136160006 2022-10-27,01:42:55.000,300,11019846,12925,0,1666834974,13156.95679633,44.72877372000221,53603.16314904001 2022-10-27,01:42:56.000,300,11019797,12925,0,1666834975,13156.943323709995,44.756970239999646,53603.170136160006 2022-10-27,01:42:57.000,300,11019849,13005,0,1666834976,13156.92985108999,44.79221589000372,53603.17712328 2022-10-27,01:42:58.000,300,11019814,12925,0,1666834977,13156.89616954,44.72172459000285,53603.14218768001 2022-10-27,01:42:59.000,300,11019889,13125,0,1666834978,13156.902905849995,44.72877372000221,53603.22603312 2022-10-27,01:43:00.000,300,11019835,13165,0,1666834979,13156.90964215999,44.69352806999814,53603.21205888001 2022-10-27,01:43:01.000,300,11019853,12845,0,1666834980,13156.89616954,44.67942980999942,53603.21205888001 2022-10-27,01:43:02.000,300,11019837,13045,0,1666834981,13156.86922429999,44.69352806999814,53603.1841104 2022-10-27,01:43:03.000,300,11019817,13085,0,1666834982,13156.84901536999,44.70762633000413,53603.198084640004 2022-10-27,01:43:04.000,300,11019782,12925,0,1666834983,13156.862487989994,44.68647893999878,53603.1841104 2022-10-27,01:43:05.000,300,11019825,13085,0,1666834984,13156.882696919994,44.68647893999878,53603.19109752001 2022-10-27,01:43:06.000,300,11019848,12805,0,1666834985,13156.902905849995,44.637135030003265,53603.19109752001 2022-10-27,01:43:07.000,300,11019843,12925,0,1666834986,13156.822070129994,44.637135030003265,53603.15616192 2022-10-27,01:43:08.000,300,11019849,12925,0,1666834987,13156.822070129994,44.65828242000134,53603.198084640004 2022-10-27,01:43:09.000,300,11019791,12765,0,1666834988,13156.842279059994,44.630085900003905,53603.198084640004 2022-10-27,01:43:10.000,300,11019841,13085,0,1666834989,13156.90964215999,44.623036770004546,53603.20507176 2022-10-27,01:43:11.000,300,11019822,12925,0,1666834990,13156.86922429999,44.594840249999834,53603.20507176 2022-10-27,01:43:12.000,300,11019876,12845,0,1666834991,13156.86922429999,44.587791120000475,53603.1841104 2022-10-27,01:43:13.000,300,11019820,13085,0,1666834992,13156.902905849995,44.61598763999791,53603.17712328 2022-10-27,01:43:14.000,300,11019795,12805,0,1666834993,13156.842279059994,44.594840249999834,53603.170136160006 2022-10-27,01:43:15.000,300,11019822,12685,0,1666834994,13156.822070129994,44.587791120000475,53603.170136160006 2022-10-27,01:43:16.000,300,11019877,12805,0,1666834995,13156.902905849995,44.637135030003265,53603.198084640004 2022-10-27,01:43:17.000,300,11019812,12885,0,1666834996,13156.862487989994,44.644184160002624,53603.19109752001 2022-10-27,01:43:18.000,300,11019816,12845,0,1666834997,13156.82880643999,44.637135030003265,53603.22603312 2022-10-27,01:43:19.000,300,11019820,12925,0,1666834998,13156.89616954,44.644184160002624,53603.30289144 2022-10-27,01:43:20.000,300,11019843,13005,0,1666834999,13156.923114779995,44.644184160002624,53603.29590432 2022-10-27,01:43:21.000,300,11019807,12925,0,1666835000,13156.92985108999,44.69352806999814,53603.29590432 2022-10-27,01:43:22.000,300,11019812,13125,0,1666835001,13156.91637847,44.67238068000006,53603.267955840005 2022-10-27,01:43:23.000,300,11019877,12965,0,1666835002,13156.9365874,44.67942980999942,53603.30987856001 2022-10-27,01:43:24.000,300,11019835,13045,0,1666835003,13156.943323709995,44.71467546000349,53603.2539816 2022-10-27,01:43:25.000,300,11019841,13045,0,1666835004,13156.923114779995,44.68647893999878,53603.24699448 2022-10-27,01:43:26.000,300,11019810,13085,0,1666835005,13156.89616954,44.69352806999814,53603.22603312 2022-10-27,01:43:27.000,300,11019811,13165,0,1666835006,13156.84901536999,44.70762633000413,53603.28193008 2022-10-27,01:43:28.000,300,11019837,12965,0,1666835007,13156.923114779995,44.70762633000413,53603.28891720001 2022-10-27,01:43:29.000,300,11019810,13125,0,1666835008,13156.97700526,44.65828242000134,53603.35878840001 2022-10-27,01:43:30.000,300,11019807,13005,0,1666835009,13156.95679633,44.65123329000198,53603.365775520004 2022-10-27,01:43:31.000,300,11019887,13005,0,1666835010,13156.902905849995,44.623036770004546,53603.30987856001 2022-10-27,01:43:32.000,300,11019828,13005,0,1666835011,13156.80859750999,44.630085900003905,53603.198084640004 2022-10-27,01:43:33.000,300,11019844,12845,0,1666835012,13156.78838857999,44.637135030003265,53603.27494296 2022-10-27,01:43:34.000,300,11019821,13165,0,1666835013,13156.774915959999,44.637135030003265,53603.30289144 2022-10-27,01:43:35.000,300,11019842,13005,0,1666835014,13156.774915959999,44.60188937999919,53603.28193008 2022-10-27,01:43:36.000,300,11019815,12965,0,1666835015,13156.781652269994,44.587791120000475,53603.29590432 2022-10-27,01:43:37.000,300,11019784,13005,0,1666835016,13156.78838857999,44.60893850999855,53603.29590432 2022-10-27,01:43:38.000,300,11019814,12845,0,1666835017,13156.801861199994,44.630085900003905,53603.337827040006 2022-10-27,01:43:39.000,300,11019849,13005,0,1666835018,13156.774915959999,44.5666437300024,53603.2539816 2022-10-27,01:43:40.000,300,11019826,13245,0,1666835019,13156.781652269994,44.594840249999834,53603.316865680004 2022-10-27,01:43:41.000,300,11019797,13125,0,1666835020,13156.774915959999,44.587791120000475,53603.28891720001 2022-10-27,01:43:42.000,300,11019849,13165,0,1666835021,13156.774915959999,44.580741990001115,53603.28193008 2022-10-27,01:43:43.000,300,11019847,12965,0,1666835022,13156.721025479994,44.5666437300024,53603.22603312 2022-10-27,01:43:44.000,300,11019852,13125,0,1666835023,13156.82880643999,44.60893850999855,53603.34481416 2022-10-27,01:43:45.000,300,11019802,13125,0,1666835024,13156.815333819999,44.594840249999834,53603.35878840001 2022-10-27,01:43:46.000,300,11019846,13045,0,1666835025,13156.801861199994,44.580741990001115,53603.337827040006 2022-10-27,01:43:47.000,300,11019865,13005,0,1666835026,13156.76817964999,44.623036770004546,53603.365775520004 2022-10-27,01:43:48.000,300,11019845,13125,0,1666835027,13156.80859750999,44.623036770004546,53603.27494296 2022-10-27,01:43:49.000,300,11019799,13285,0,1666835028,13156.87596061,44.623036770004546,53603.316865680004 2022-10-27,01:43:50.000,300,11019828,12845,0,1666835029,13156.83554275,44.65123329000198,53603.316865680004 2022-10-27,01:43:51.000,300,11019869,12965,0,1666835030,13156.86922429999,44.637135030003265,53603.28891720001 2022-10-27,01:43:52.000,300,11019818,13205,0,1666835031,13156.842279059994,44.67238068000006,53603.24000736001 2022-10-27,01:43:53.000,300,11019800,12885,0,1666835032,13156.85575168,44.67942980999942,53603.30289144 2022-10-27,01:43:54.000,300,11019814,13165,0,1666835033,13156.923114779995,44.74287198000093,53603.30987856001 2022-10-27,01:43:55.000,300,11019838,12965,0,1666835034,13156.88943322999,44.74287198000093,53603.337827040006 2022-10-27,01:43:56.000,300,11019784,13085,0,1666835035,13156.89616954,44.756970239999646,53603.29590432 2022-10-27,01:43:57.000,300,11019849,12885,0,1666835036,13156.862487989994,44.70057720000477,53603.26096872001 2022-10-27,01:43:58.000,300,11019916,13085,0,1666835037,13156.822070129994,44.72172459000285,53603.24699448 2022-10-27,01:43:59.000,300,11019800,12885,0,1666835038,13156.862487989994,44.70057720000477,53603.35180128 2022-10-27,01:44:00.000,300,11019840,13125,0,1666835039,13156.89616954,44.70057720000477,53603.37276264 2022-10-27,01:44:01.000,300,11019812,13045,0,1666835040,13156.87596061,44.69352806999814,53603.35878840001 2022-10-27,01:44:02.000,300,11019826,12965,0,1666835041,13156.781652269994,44.67942980999942,53603.30987856001 2022-10-27,01:44:03.000,300,11019881,13045,0,1666835042,13156.801861199994,44.68647893999878,53603.33083992001 2022-10-27,01:44:04.000,300,11019879,12925,0,1666835043,13156.781652269994,44.70057720000477,53603.34481416 2022-10-27,01:44:05.000,300,11019831,12805,0,1666835044,13156.761443339994,44.69352806999814,53603.30987856001 2022-10-27,01:44:06.000,300,11019800,12805,0,1666835045,13156.714289169999,44.72172459000285,53603.28193008 2022-10-27,01:44:07.000,300,11019850,12965,0,1666835046,13156.714289169999,44.71467546000349,53603.28891720001 2022-10-27,01:44:08.000,300,11019887,13285,0,1666835047,13156.78838857999,44.65828242000134,53603.29590432 2022-10-27,01:44:09.000,300,11019836,13125,0,1666835048,13156.741234409994,44.67942980999942,53603.29590432 2022-10-27,01:44:10.000,300,11019827,13005,0,1666835049,13156.801861199994,44.65828242000134,53603.41468536 2022-10-27,01:44:11.000,300,11019838,13045,0,1666835050,13156.727761789989,44.644184160002624,53603.34481416 2022-10-27,01:44:12.000,300,11019837,13125,0,1666835051,13156.734498099999,44.630085900003905,53603.316865680004 2022-10-27,01:44:13.000,300,11019876,13045,0,1666835052,13156.741234409994,44.637135030003265,53603.30987856001 2022-10-27,01:44:14.000,300,11019830,12765,0,1666835053,13156.761443339994,44.594840249999834,53603.37276264 2022-10-27,01:44:15.000,300,11019819,13085,0,1666835054,13156.700816549994,44.61598763999791,53603.29590432 2022-10-27,01:44:16.000,300,11019833,12885,0,1666835055,13156.626717139989,44.594840249999834,53603.219046000006 2022-10-27,01:44:17.000,300,11019828,12765,0,1666835056,13156.721025479994,44.55254547000368,53603.33083992001 2022-10-27,01:44:18.000,300,11019849,12925,0,1666835057,13156.741234409994,44.54549634000432,53603.34481416 2022-10-27,01:44:19.000,300,11019792,13045,0,1666835058,13156.694080239999,44.5666437300024,53603.30987856001 2022-10-27,01:44:20.000,300,11019873,13205,0,1666835059,13156.707552859989,44.538447209997685,53603.316865680004 2022-10-27,01:44:21.000,300,11019790,13005,0,1666835060,13156.660398689994,44.531398079998326,53603.3238528 2022-10-27,01:44:22.000,300,11019860,13005,0,1666835061,13156.673871309999,44.51729981999961,53603.29590432 2022-10-27,01:44:23.000,300,11019861,12965,0,1666835062,13156.599771899993,44.531398079998326,53603.28193008 2022-10-27,01:44:24.000,300,11019869,13125,0,1666835063,13156.613244519998,44.524348949998966,53603.22603312 2022-10-27,01:44:25.000,300,11019810,12925,0,1666835064,13156.667134999989,44.47500504000345,53603.337827040006 2022-10-27,01:44:26.000,300,11019829,13045,0,1666835065,13156.667134999989,44.48205417000281,53603.28891720001 2022-10-27,01:44:27.000,300,11019866,12885,0,1666835066,13156.633453449998,44.460906780004734,53603.30289144 2022-10-27,01:44:28.000,300,11019840,12885,0,1666835067,13156.599771899993,44.46795591000409,53603.22603312 2022-10-27,01:44:29.000,300,11019792,12965,0,1666835068,13156.606508209989,44.44680851999874,53603.29590432 2022-10-27,01:44:30.000,300,11019810,12605,0,1666835069,13156.626717139989,44.404513740002585,53603.33083992001 2022-10-27,01:44:31.000,300,11019832,13085,0,1666835070,13156.640189759994,44.411562870001944,53603.337827040006 2022-10-27,01:44:32.000,300,11019869,13125,0,1666835071,13156.599771899993,44.39041548000387,53603.30289144 2022-10-27,01:44:33.000,300,11019831,12965,0,1666835072,13156.606508209989,44.37631721999787,53603.29590432 2022-10-27,01:44:34.000,300,11019800,13005,0,1666835073,13156.640189759994,44.38336635000451,53603.393724 2022-10-27,01:44:35.000,300,11019854,13085,0,1666835074,13156.619980829993,44.36926808999851,53603.3238528 2022-10-27,01:44:36.000,300,11019862,12885,0,1666835075,13156.599771899993,44.355169829999795,53603.29590432 2022-10-27,01:44:37.000,300,11019827,13085,0,1666835076,13156.566090349988,44.37631721999787,53603.24699448 2022-10-27,01:44:38.000,300,11019843,13085,0,1666835077,13156.599771899993,44.33402244000172,53603.30987856001 2022-10-27,01:44:39.000,300,11019867,12925,0,1666835078,13156.539145109993,44.27762939999957,53603.23302024 2022-10-27,01:44:40.000,300,11019778,12885,0,1666835079,13156.619980829993,44.27058027000021,53603.30289144 2022-10-27,01:44:41.000,300,11019859,13005,0,1666835080,13156.572826659998,44.27058027000021,53603.316865680004 2022-10-27,01:44:42.000,300,11019846,13285,0,1666835081,13156.593035589998,44.27762939999957,53603.27494296 2022-10-27,01:44:43.000,300,11019844,12965,0,1666835082,13156.566090349988,44.24943288000213,53603.316865680004 2022-10-27,01:44:44.000,300,11019819,12845,0,1666835083,13156.478518319993,44.24943288000213,53603.3238528 2022-10-27,01:44:45.000,300,11019802,13005,0,1666835084,13156.512199869998,44.228285490004055,53603.30987856001 2022-10-27,01:44:46.000,300,11019847,13005,0,1666835085,13156.451573079998,44.19303983999998,53603.26096872001 2022-10-27,01:44:47.000,300,11019828,13045,0,1666835086,13156.438100459993,44.228285490004055,53603.22603312 2022-10-27,01:44:48.000,300,11019866,13125,0,1666835087,13156.512199869998,44.185990710000624,53603.34481416 2022-10-27,01:44:49.000,300,11019851,12965,0,1666835088,13156.451573079998,44.15779419000319,53603.35878840001 2022-10-27,01:44:50.000,300,11019821,12885,0,1666835089,13156.451573079998,44.14369593000447,53603.28193008 2022-10-27,01:44:51.000,300,11019846,13125,0,1666835090,13156.390946289997,44.136646799997834,53603.28891720001 2022-10-27,01:44:52.000,300,11019811,12805,0,1666835091,13156.316846879992,44.10140115000104,53603.22603312 2022-10-27,01:44:53.000,300,11019833,12685,0,1666835092,13156.316846879992,44.08025376000296,53603.1841104 2022-10-27,01:44:54.000,300,11019824,13045,0,1666835093,13156.316846879992,44.06615550000424,53603.24699448 2022-10-27,01:44:55.000,300,11019867,13085,0,1666835094,13156.276429019992,44.03795897999953,53603.29590432 2022-10-27,01:44:56.000,300,11019849,12965,0,1666835095,13156.229274849997,44.02386072000081,53603.219046000006 2022-10-27,01:44:57.000,300,11019821,13085,0,1666835096,13156.188856989997,44.009762460002094,53603.24699448 2022-10-27,01:44:58.000,300,11019834,12965,0,1666835097,13156.229274849997,44.002713330002734,53603.29590432 2022-10-27,01:44:59.000,300,11019817,13285,0,1666835098,13156.202329610001,43.97451680999802,53603.30289144 2022-10-27,01:45:00.000,300,11019837,12725,0,1666835099,13156.094548649991,43.946320290000585,53603.23302024 2022-10-27,01:45:01.000,300,11019861,12885,0,1666835100,13156.067603409996,43.939271160001226,53603.23302024 2022-10-27,01:45:02.000,300,11019822,12965,0,1666835101,13156.047394479996,43.92517290000251,53603.219046000006 2022-10-27,01:45:03.000,300,11019850,12885,0,1666835102,13156.047394479996,43.91812377000315,53603.24000736001 2022-10-27,01:45:04.000,300,11019796,13005,0,1666835103,13156.081076030001,43.93222203000187,53603.26096872001 2022-10-27,01:45:05.000,300,11019839,13005,0,1666835104,13156.013712929991,43.889927249998436,53603.24000736001 2022-10-27,01:45:06.000,300,11019858,12925,0,1666835105,13155.946349829996,43.85468160000164,53603.198084640004 2022-10-27,01:45:07.000,300,11019871,12845,0,1666835106,13155.98003138,43.826485080004204,53603.21205888001 2022-10-27,01:45:08.000,300,11019807,12965,0,1666835107,13155.89245934999,43.79828855999949,53603.219046000006 2022-10-27,01:45:09.000,300,11019844,12965,0,1666835108,13155.85204148999,43.79828855999949,53603.22603312 2022-10-27,01:45:10.000,300,11019841,13125,0,1666835109,13155.825096249995,43.777141170001414,53603.14218768001 2022-10-27,01:45:11.000,300,11019842,12925,0,1666835110,13155.81162362999,43.777141170001414,53603.16314904001 2022-10-27,01:45:12.000,300,11019847,12805,0,1666835111,13155.764469459995,43.73484638999798,53603.10725208 2022-10-27,01:45:13.000,300,11019859,13125,0,1666835112,13155.77794208,43.713698999999906,53603.170136160006 2022-10-27,01:45:14.000,300,11019801,13125,0,1666835113,13155.764469459995,43.73484638999798,53603.22603312 2022-10-27,01:45:15.000,300,11019814,12925,0,1666835114,13155.75099683999,43.69960074000119,53603.20507176 2022-10-27,01:45:16.000,300,11019837,12925,0,1666835115,13155.75099683999,43.67845335000311,53603.149174800004 2022-10-27,01:45:17.000,300,11019823,13045,0,1666835116,13155.62974325999,43.70664987000055,53603.051355120006 2022-10-27,01:45:18.000,300,11019876,13005,0,1666835117,13155.6566885,43.67140422000375,53603.1142392 2022-10-27,01:45:19.000,300,11019835,12885,0,1666835118,13155.67689743,43.67845335000311,53603.10725208 2022-10-27,01:45:20.000,300,11019823,12885,0,1666835119,13155.71057897999,43.67140422000375,53603.16314904001 2022-10-27,01:45:21.000,300,11019830,13045,0,1666835120,13155.703842669995,43.6502568299984,53603.09327784001 2022-10-27,01:45:22.000,300,11019845,13005,0,1666835121,13155.63647957,43.6502568299984,53603.0094324 2022-10-27,01:45:23.000,300,11019794,13125,0,1666835122,13155.64995218999,43.6502568299984,53603.07231648001 2022-10-27,01:45:24.000,300,11019803,12805,0,1666835123,13155.67689743,43.63615856999968,53603.03738088 2022-10-27,01:45:25.000,300,11019887,13125,0,1666835124,13155.602798019994,43.66435509000439,53603.051355120006 2022-10-27,01:45:26.000,300,11019804,12925,0,1666835125,13155.562380159994,43.63615856999968,53603.030393760004 2022-10-27,01:45:27.000,300,11019856,12805,0,1666835126,13155.535434919999,43.62206031000096,53603.02340664001 2022-10-27,01:45:28.000,300,11019824,12885,0,1666835127,13155.58932539999,43.62206031000096,53603.051355120006 2022-10-27,01:45:29.000,300,11019862,12765,0,1666835128,13155.602798019994,43.6502568299984,53603.07231648001 2022-10-27,01:45:30.000,300,11019813,12965,0,1666835129,13155.58932539999,43.63615856999968,53603.02340664001 2022-10-27,01:45:31.000,300,11019840,12805,0,1666835130,13155.54890753999,43.62910944000032,53603.01641952 2022-10-27,01:45:32.000,300,11019850,13045,0,1666835131,13155.521962299994,43.63615856999968,53602.90462560001 2022-10-27,01:45:33.000,300,11019820,12765,0,1666835132,13155.501753369994,43.65730595999776,53602.92558696001 2022-10-27,01:45:34.000,300,11019828,13045,0,1666835133,13155.535434919999,43.62910944000032,53602.981483920004 2022-10-27,01:45:35.000,300,11019860,12965,0,1666835134,13155.515225989999,43.68550248000247,53602.96052256 2022-10-27,01:45:36.000,300,11019853,12965,0,1666835135,13155.515225989999,43.67845335000311,53602.932574080005 2022-10-27,01:45:37.000,300,11019782,12965,0,1666835136,13155.461335509994,43.69255161000183,53602.96052256 2022-10-27,01:45:38.000,300,11019832,13125,0,1666835137,13155.508489679989,43.67845335000311,53603.0094324 2022-10-27,01:45:39.000,300,11019814,12965,0,1666835138,13155.468071819989,43.713698999999906,53602.981483920004 2022-10-27,01:45:40.000,300,11019843,12885,0,1666835139,13155.454599199998,43.74894465000398,53602.94654832 2022-10-27,01:45:41.000,300,11019812,13005,0,1666835140,13155.420917649993,43.770092040002055,53602.94654832 2022-10-27,01:45:42.000,300,11019856,12965,0,1666835141,13155.407445029989,43.763042910002696,53602.95353544001 2022-10-27,01:45:43.000,300,11019858,13045,0,1666835142,13155.346818239988,43.78419030000077,53602.87667712001 2022-10-27,01:45:44.000,300,11019839,13205,0,1666835143,13155.407445029989,43.770092040002055,53602.932574080005 2022-10-27,01:45:45.000,300,11019829,13085,0,1666835144,13155.420917649993,43.81238681999821,53602.981483920004 2022-10-27,01:45:46.000,300,11019820,13005,0,1666835145,13155.441126579994,43.777141170001414,53602.89763848 2022-10-27,01:45:47.000,300,11019807,12925,0,1666835146,13155.367027169988,43.78419030000077,53602.89065136 2022-10-27,01:45:48.000,300,11019855,12965,0,1666835147,13155.353554549998,43.83353421000356,53602.834754400006 2022-10-27,01:45:49.000,300,11019840,12965,0,1666835148,13155.319872999993,43.83353421000356,53602.86969 2022-10-27,01:45:50.000,300,11019797,13085,0,1666835149,13155.326609309988,43.819435950004845,53602.85571576001 2022-10-27,01:45:51.000,300,11019841,12965,0,1666835150,13155.279455139993,43.84058334000292,53602.862702880004 2022-10-27,01:45:52.000,300,11019838,12925,0,1666835151,13155.259246209993,43.85468160000164,53602.84872864 2022-10-27,01:45:53.000,300,11019868,13125,0,1666835152,13155.225564660002,43.87582898999972,53602.883664240006 2022-10-27,01:45:54.000,300,11019812,12925,0,1666835153,13155.239037279993,43.87582898999972,53602.89065136 2022-10-27,01:45:55.000,300,11019810,13005,0,1666835154,13155.212092039998,43.88287811999908,53602.87667712001 2022-10-27,01:45:56.000,300,11019798,13005,0,1666835155,13155.171674179997,43.88287811999908,53602.84872864 2022-10-27,01:45:57.000,300,11019847,12925,0,1666835156,13155.131256319997,43.85468160000164,53602.813793040004 2022-10-27,01:45:58.000,300,11019824,13085,0,1666835157,13155.131256319997,43.85468160000164,53602.82078016 2022-10-27,01:45:59.000,300,11019840,13005,0,1666835158,13155.090838459997,43.896976379997795,53602.84174152 2022-10-27,01:46:00.000,300,11019801,13005,0,1666835159,13155.151465249997,43.85468160000164,53602.84872864 2022-10-27,01:46:01.000,300,11019821,12925,0,1666835160,13155.070629529997,43.896976379997795,53602.834754400006 2022-10-27,01:46:02.000,300,11019778,13085,0,1666835161,13155.043684290002,43.88287811999908,53602.82078016 2022-10-27,01:46:03.000,300,11019835,13005,0,1666835162,13155.057156909992,43.92517290000251,53602.84872864 2022-10-27,01:46:04.000,300,11019845,12965,0,1666835163,13155.003266430002,43.889927249998436,53602.82078016 2022-10-27,01:46:05.000,300,11019846,13045,0,1666835164,13154.956112259992,43.896976379997795,53602.74392184 2022-10-27,01:46:06.000,300,11019814,12765,0,1666835165,13154.962848570001,43.861730730001,53602.764883200005 2022-10-27,01:46:07.000,300,11019851,13085,0,1666835166,13154.848331299996,43.889927249998436,53602.70199912 2022-10-27,01:46:08.000,300,11019836,12925,0,1666835167,13154.875276539991,43.87582898999972,53602.75789608001 2022-10-27,01:46:09.000,300,11019877,13045,0,1666835168,13154.855067609991,43.91107464000379,53602.7998188 2022-10-27,01:46:10.000,300,11019844,13005,0,1666835169,13154.902221780001,43.88287811999908,53602.764883200005 2022-10-27,01:46:11.000,300,11019841,13285,0,1666835170,13154.834858679991,43.896976379997795,53602.7998188 2022-10-27,01:46:12.000,300,11019833,13005,0,1666835171,13154.807913439996,43.896976379997795,53602.68802488001 2022-10-27,01:46:13.000,300,11019852,13045,0,1666835172,13154.76075927,43.91107464000379,53602.66007640001 2022-10-27,01:46:14.000,300,11019855,12965,0,1666835173,13154.80117713,43.90402551000443,53602.7299476 2022-10-27,01:46:15.000,300,11019839,13085,0,1666835174,13154.74055034,43.896976379997795,53602.695012000004 2022-10-27,01:46:16.000,300,11019826,12765,0,1666835175,13154.706868789995,43.91107464000379,53602.667063520006 2022-10-27,01:46:17.000,300,11019838,12885,0,1666835176,13154.67318723999,43.939271160001226,53602.70898624001 2022-10-27,01:46:18.000,300,11019847,13085,0,1666835177,13154.57214258999,43.93222203000187,53602.59020520001 2022-10-27,01:46:19.000,300,11019833,13005,0,1666835178,13154.585615209995,43.97451680999802,53602.63212792 2022-10-27,01:46:20.000,300,11019816,13165,0,1666835179,13154.61256044999,43.93222203000187,53602.67405064 2022-10-27,01:46:21.000,300,11019807,12725,0,1666835180,13154.61256044999,43.93222203000187,53602.66007640001 2022-10-27,01:46:22.000,300,11019847,12965,0,1666835181,13154.51825211,43.92517290000251,53602.58321808 2022-10-27,01:46:23.000,300,11019836,13085,0,1666835182,13154.49804318,43.91812377000315,53602.5552696 2022-10-27,01:46:24.000,300,11019821,13285,0,1666835183,13154.51825211,43.91812377000315,53602.63212792 2022-10-27,01:46:25.000,300,11019829,12965,0,1666835184,13154.49804318,43.896976379997795,53602.60417944 2022-10-27,01:46:26.000,300,11019848,13045,0,1666835185,13154.49804318,43.91107464000379,53602.597192320005 2022-10-27,01:46:27.000,300,11019849,12965,0,1666835186,13154.41047114999,43.90402551000443,53602.51334688 2022-10-27,01:46:28.000,300,11019831,13085,0,1666835187,13154.383525909994,43.91812377000315,53602.548282480006 2022-10-27,01:46:29.000,300,11019861,13045,0,1666835188,13154.34984435999,43.91812377000315,53602.58321808 2022-10-27,01:46:30.000,300,11019809,12885,0,1666835189,13154.322899119994,43.93222203000187,53602.51334688 2022-10-27,01:46:31.000,300,11019840,12725,0,1666835190,13154.37005328999,43.939271160001226,53602.54129536001 2022-10-27,01:46:32.000,300,11019825,12885,0,1666835191,13154.275744949999,43.96746767999866,53602.527321120004 2022-10-27,01:46:33.000,300,11019814,13245,0,1666835192,13154.242063399994,43.988615070004016,53602.527321120004 2022-10-27,01:46:34.000,300,11019846,12885,0,1666835193,13154.275744949999,43.960418549999304,53602.49238552001 2022-10-27,01:46:35.000,300,11019835,13005,0,1666835194,13154.201645539993,43.92517290000251,53602.49238552001 2022-10-27,01:46:36.000,300,11019830,12845,0,1666835195,13154.167963989988,43.92517290000251,53602.478411280004 2022-10-27,01:46:37.000,300,11019866,12925,0,1666835196,13154.100600889993,43.953369419999945,53602.39456584 2022-10-27,01:46:38.000,300,11019839,13045,0,1666835197,13154.060183029993,43.92517290000251,53602.36661736 2022-10-27,01:46:39.000,300,11019803,12965,0,1666835198,13154.107337199988,43.939271160001226,53602.429501440005 2022-10-27,01:46:40.000,300,11019823,12685,0,1666835199,13154.066919340003,43.91812377000315,53602.42251432001 2022-10-27,01:46:41.000,300,11019842,13005,0,1666835200,13154.019765169993,43.946320290000585,53602.380591600006 2022-10-27,01:46:42.000,300,11019825,12925,0,1666835201,13153.992819929997,43.93222203000187,53602.35264312001 2022-10-27,01:46:43.000,300,11019843,12725,0,1666835202,13153.972610999997,43.90402551000443,53602.39456584 2022-10-27,01:46:44.000,300,11019855,12925,0,1666835203,13153.965874690002,43.91812377000315,53602.28975904 2022-10-27,01:46:45.000,300,11019877,12965,0,1666835204,13153.871566349997,43.92517290000251,53602.345656 2022-10-27,01:46:46.000,300,11019827,12845,0,1666835205,13153.837884799992,43.91107464000379,53602.2757848 2022-10-27,01:46:47.000,300,11019850,12765,0,1666835206,13153.790730629997,43.91107464000379,53602.28277192001 2022-10-27,01:46:48.000,300,11019844,13205,0,1666835207,13153.824412180002,43.939271160001226,53602.29674616 2022-10-27,01:46:49.000,300,11019816,13125,0,1666835208,13153.810939559997,43.889927249998436,53602.359630240004 2022-10-27,01:46:50.000,300,11019848,12965,0,1666835209,13153.810939559997,43.88287811999908,53602.32469464001 2022-10-27,01:46:51.000,300,11019826,13045,0,1666835210,13153.770521699997,43.91107464000379,53602.345656 2022-10-27,01:46:52.000,300,11019867,13045,0,1666835211,13153.709894909996,43.91812377000315,53602.22687496 2022-10-27,01:46:53.000,300,11019877,13045,0,1666835212,13153.656004429991,43.93222203000187,53602.24783632 2022-10-27,01:46:54.000,300,11019823,12725,0,1666835213,13153.696422289991,43.939271160001226,53602.24783632 2022-10-27,01:46:55.000,300,11019852,13125,0,1666835214,13153.689685979996,43.889927249998436,53602.24783632 2022-10-27,01:46:56.000,300,11019837,13205,0,1666835215,13153.656004429991,43.91812377000315,53602.26879768 2022-10-27,01:46:57.000,300,11019884,13005,0,1666835216,13153.649268119996,43.896976379997795,53602.24783632 2022-10-27,01:46:58.000,300,11019864,12965,0,1666835217,13153.62232288,43.889927249998436,53602.25482344001 2022-10-27,01:46:59.000,300,11019843,12925,0,1666835218,13153.615586569991,43.91812377000315,53602.24783632 2022-10-27,01:47:00.000,300,11019894,13245,0,1666835219,13153.56169609,43.86877986000036,53602.20591360001 2022-10-27,01:47:01.000,300,11019884,13165,0,1666835220,13153.528014539996,43.889927249998436,53602.143029520004 2022-10-27,01:47:02.000,300,11019840,12965,0,1666835221,13153.548223469996,43.87582898999972,53602.143029520004 2022-10-27,01:47:03.000,300,11019828,12965,0,1666835222,13153.487596679995,43.91812377000315,53602.15001664 2022-10-27,01:47:04.000,300,11019845,12885,0,1666835223,13153.56169609,43.889927249998436,53602.15700376001 2022-10-27,01:47:05.000,300,11019842,12765,0,1666835224,13153.528014539996,43.86877986000036,53602.212900720006 2022-10-27,01:47:06.000,300,11019810,13125,0,1666835225,13153.548223469996,43.87582898999972,53602.15001664 2022-10-27,01:47:07.000,300,11019866,13005,0,1666835226,13153.46065144,43.896976379997795,53602.08713256001 2022-10-27,01:47:08.000,300,11019855,12925,0,1666835227,13153.45391512999,43.91107464000379,53602.1011068 2022-10-27,01:47:09.000,300,11019853,13045,0,1666835228,13153.5010693,43.91107464000379,53602.143029520004 2022-10-27,01:47:10.000,300,11019828,13245,0,1666835229,13153.426969889995,43.896976379997795,53602.01726136001 2022-10-27,01:47:11.000,300,11019833,13165,0,1666835230,13153.47412405999,43.92517290000251,53602.06617120001 2022-10-27,01:47:12.000,300,11019847,13045,0,1666835231,13153.47412405999,43.939271160001226,53602.08014544 2022-10-27,01:47:13.000,300,11019867,12925,0,1666835232,13153.44044251,43.960418549999304,53602.01726136001 2022-10-27,01:47:14.000,300,11019840,13085,0,1666835233,13153.467387749995,43.939271160001226,53602.05918408 2022-10-27,01:47:15.000,300,11019821,13045,0,1666835234,13153.487596679995,43.98156594000466,53602.024248480004 2022-10-27,01:47:16.000,300,11019831,13125,0,1666835235,13153.46065144,44.002713330002734,53602.045209840006 2022-10-27,01:47:17.000,300,11019821,12925,0,1666835236,13153.39328833999,43.96746767999866,53602.01027424 2022-10-27,01:47:18.000,300,11019858,13045,0,1666835237,13153.40002465,43.953369419999945,53602.00328712 2022-10-27,01:47:19.000,300,11019865,12885,0,1666835238,13153.29224368999,44.01681159000145,53601.98931288001 2022-10-27,01:47:20.000,300,11019859,13165,0,1666835239,13153.35287047999,44.002713330002734,53602.0312356 2022-10-27,01:47:21.000,300,11019853,12845,0,1666835240,13153.39328833999,43.96746767999866,53602.08014544 2022-10-27,01:47:22.000,300,11019832,13085,0,1666835241,13153.386552029995,43.988615070004016,53601.98931288001 2022-10-27,01:47:23.000,300,11019846,12965,0,1666835242,13153.37981572,43.96746767999866,53602.07315832 2022-10-27,01:47:24.000,300,11019861,13125,0,1666835243,13153.31918893,43.96746767999866,53601.9613644 2022-10-27,01:47:25.000,300,11019842,12845,0,1666835244,13153.285507379995,43.939271160001226,53602.01027424 2022-10-27,01:47:26.000,300,11019882,13045,0,1666835245,13153.27877107,43.91107464000379,53601.926428800005 2022-10-27,01:47:27.000,300,11019829,12965,0,1666835246,13153.25182582999,43.93222203000187,53601.926428800005 2022-10-27,01:47:28.000,300,11019770,13005,0,1666835247,13153.245089519995,43.92517290000251,53601.89848032001 2022-10-27,01:47:29.000,300,11019867,12765,0,1666835248,13153.27877107,43.91107464000379,53601.9613644 2022-10-27,01:47:30.000,300,11019840,12965,0,1666835249,13153.29898,43.939271160001226,53601.996300000006 2022-10-27,01:47:31.000,300,11019853,12965,0,1666835250,13153.25182582999,43.91812377000315,53601.996300000006 2022-10-27,01:47:32.000,300,11019879,12965,0,1666835251,13153.19793535,43.960418549999304,53601.8914932 2022-10-27,01:47:33.000,300,11019849,13045,0,1666835252,13153.177726419999,43.939271160001226,53601.89848032001 2022-10-27,01:47:34.000,300,11019827,12765,0,1666835253,13153.204671659994,43.939271160001226,53601.91944168001 2022-10-27,01:47:35.000,300,11019802,12925,0,1666835254,13153.164253799994,43.988615070004016,53601.89848032001 2022-10-27,01:47:36.000,300,11019845,12885,0,1666835255,13153.184462729994,43.98156594000466,53601.93341592 2022-10-27,01:47:37.000,300,11019834,13245,0,1666835256,13153.19119903999,43.960418549999304,53601.87053184001 2022-10-27,01:47:38.000,300,11019857,12965,0,1666835257,13153.144044869994,44.009762460002094,53601.91245456 2022-10-27,01:47:39.000,300,11019920,13165,0,1666835258,13153.069945459989,43.98156594000466,53601.81463488 2022-10-27,01:47:40.000,300,11019831,12965,0,1666835259,13153.117099629999,43.98156594000466,53601.91944168001 2022-10-27,01:47:41.000,300,11019840,12965,0,1666835260,13153.096890699999,43.97451680999802,53601.84957048001 2022-10-27,01:47:42.000,300,11019814,12885,0,1666835261,13153.076681769999,43.960418549999304,53601.84258336 2022-10-27,01:47:43.000,300,11019836,13085,0,1666835262,13153.069945459989,43.93222203000187,53601.80066064001 2022-10-27,01:47:44.000,300,11019795,12885,0,1666835263,13153.123835939994,43.92517290000251,53601.88450608 2022-10-27,01:47:45.000,300,11019837,12845,0,1666835264,13153.103627009994,43.96746767999866,53601.88450608 2022-10-27,01:47:46.000,300,11019850,12805,0,1666835265,13153.13057224999,43.960418549999304,53601.84957048001 2022-10-27,01:47:47.000,300,11019854,12925,0,1666835266,13153.123835939994,43.960418549999304,53601.84957048001 2022-10-27,01:47:48.000,300,11019830,13165,0,1666835267,13153.103627009994,43.995664200003375,53601.828609120006 2022-10-27,01:47:49.000,300,11019845,13085,0,1666835268,13153.117099629999,43.946320290000585,53601.83559624 2022-10-27,01:47:50.000,300,11019845,12925,0,1666835269,13153.090154389989,43.995664200003375,53601.828609120006 2022-10-27,01:47:51.000,300,11019865,12965,0,1666835270,13153.069945459989,43.953369419999945,53601.856557600004 2022-10-27,01:47:52.000,300,11019855,12965,0,1666835271,13152.982373429993,44.01681159000145,53601.807647760004 2022-10-27,01:47:53.000,300,11019870,12925,0,1666835272,13153.029527599989,43.995664200003375,53601.856557600004 2022-10-27,01:47:54.000,300,11019871,12965,0,1666835273,13153.029527599989,43.995664200003375,53601.877518960006 2022-10-27,01:47:55.000,300,11019915,12805,0,1666835274,13153.002582359994,43.988615070004016,53601.877518960006 2022-10-27,01:47:56.000,300,11019870,12885,0,1666835275,13152.989109739989,44.002713330002734,53601.83559624 2022-10-27,01:47:57.000,300,11019880,12845,0,1666835276,13152.962164499993,44.002713330002734,53601.807647760004 2022-10-27,01:47:58.000,300,11019875,13045,0,1666835277,13152.941955569993,43.98156594000466,53601.76572504 2022-10-27,01:47:59.000,300,11019875,13005,0,1666835278,13152.962164499993,43.98156594000466,53601.88450608 2022-10-27,01:48:00.000,300,11019837,12725,0,1666835279,13152.928482949988,44.002713330002734,53601.80066064001 2022-10-27,01:48:01.000,300,11019810,12685,0,1666835280,13152.955428189998,43.97451680999802,53601.856557600004 2022-10-27,01:48:02.000,300,11019829,12925,0,1666835281,13152.941955569993,43.97451680999802,53601.81463488 2022-10-27,01:48:03.000,300,11019874,12845,0,1666835282,13152.928482949988,43.98156594000466,53601.84957048001 2022-10-27,01:48:04.000,300,11019803,13085,0,1666835283,13152.874592469998,44.01681159000145,53601.73078944001 2022-10-27,01:48:05.000,300,11019841,12765,0,1666835284,13152.948691879988,44.01681159000145,53601.75175080001 2022-10-27,01:48:06.000,300,11019849,13165,0,1666835285,13152.962164499993,44.002713330002734,53601.80066064001 2022-10-27,01:48:07.000,300,11019873,12725,0,1666835286,13152.935219259998,44.009762460002094,53601.807647760004 2022-10-27,01:48:08.000,300,11019834,12925,0,1666835287,13152.901537709993,44.01681159000145,53601.77969928001 2022-10-27,01:48:09.000,300,11019849,12965,0,1666835288,13152.888065089988,44.009762460002094,53601.81463488 2022-10-27,01:48:10.000,300,11019851,12925,0,1666835289,13152.968900809989,43.96746767999866,53601.80066064001 2022-10-27,01:48:11.000,300,11019856,13045,0,1666835290,13152.962164499993,43.97451680999802,53601.77271216 2022-10-27,01:48:12.000,300,11019858,13165,0,1666835291,13152.867856159988,44.03090985000017,53601.82162200001 2022-10-27,01:48:13.000,300,11019850,12965,0,1666835292,13152.854383539998,44.03795897999953,53601.7866864 2022-10-27,01:48:14.000,300,11019834,12885,0,1666835293,13152.834174609998,44.03090985000017,53601.81463488 2022-10-27,01:48:15.000,300,11019820,13045,0,1666835294,13152.847647230003,44.01681159000145,53601.84258336 2022-10-27,01:48:16.000,300,11019828,13045,0,1666835295,13152.888065089988,44.009762460002094,53601.88450608 2022-10-27,01:48:17.000,300,11019870,13125,0,1666835296,13152.867856159988,43.97451680999802,53601.86354472 2022-10-27,01:48:18.000,300,11019880,13125,0,1666835297,13152.820701989993,44.01681159000145,53601.87053184001 2022-10-27,01:48:19.000,300,11019864,13125,0,1666835298,13152.807229370002,44.002713330002734,53601.77969928001 2022-10-27,01:48:20.000,300,11019855,12765,0,1666835299,13152.820701989993,44.002713330002734,53601.77969928001 2022-10-27,01:48:21.000,300,11019863,12965,0,1666835300,13152.733129959997,44.01681159000145,53601.68187960001 2022-10-27,01:48:22.000,300,11019851,12805,0,1666835301,13152.773547819997,43.988615070004016,53601.709828080006 2022-10-27,01:48:23.000,300,11019859,13325,0,1666835302,13152.787020440002,44.03090985000017,53601.68187960001 2022-10-27,01:48:24.000,300,11019840,12885,0,1666835303,13152.787020440002,43.995664200003375,53601.73777656 2022-10-27,01:48:25.000,300,11019814,13285,0,1666835304,13152.787020440002,44.05205723999825,53601.74476368 2022-10-27,01:48:26.000,300,11019849,12845,0,1666835305,13152.807229370002,44.03795897999953,53601.79367352 2022-10-27,01:48:27.000,300,11019863,13125,0,1666835306,13152.712921029997,44.03090985000017,53601.72380232 2022-10-27,01:48:28.000,300,11019829,12765,0,1666835307,13152.726393650002,44.03795897999953,53601.73078944001 2022-10-27,01:48:29.000,300,11019797,12965,0,1666835308,13152.739866269992,44.02386072000081,53601.7168152 2022-10-27,01:48:30.000,300,11019831,13285,0,1666835309,13152.766811510002,44.009762460002094,53601.709828080006 2022-10-27,01:48:31.000,300,11019824,12965,0,1666835310,13152.726393650002,44.02386072000081,53601.75175080001 2022-10-27,01:48:32.000,300,11019835,12925,0,1666835311,13152.652294239997,44.009762460002094,53601.758737920005 2022-10-27,01:48:33.000,300,11019820,12925,0,1666835312,13152.672503169997,44.009762460002094,53601.7866864 2022-10-27,01:48:34.000,300,11019833,12965,0,1666835313,13152.706184720002,44.03090985000017,53601.76572504 2022-10-27,01:48:35.000,300,11019875,12965,0,1666835314,13152.685975790002,44.009762460002094,53601.828609120006 2022-10-27,01:48:36.000,300,11019829,12925,0,1666835315,13152.652294239997,43.995664200003375,53601.7168152 2022-10-27,01:48:37.000,300,11019831,12965,0,1666835316,13152.625349000002,44.05205723999825,53601.67489248 2022-10-27,01:48:38.000,300,11019888,12925,0,1666835317,13152.605140070002,44.03090985000017,53601.70284096001 2022-10-27,01:48:39.000,300,11019840,13005,0,1666835318,13152.544513280001,44.06615550000424,53601.688866720004 2022-10-27,01:48:40.000,300,11019843,12605,0,1666835319,13152.638821619992,44.03795897999953,53601.69585384 2022-10-27,01:48:41.000,300,11019881,13045,0,1666835320,13152.672503169997,44.06615550000424,53601.74476368 2022-10-27,01:48:42.000,300,11019832,13205,0,1666835321,13152.659030549992,44.08730289000232,53601.76572504 2022-10-27,01:48:43.000,300,11019836,13085,0,1666835322,13152.605140070002,44.0732046300036,53601.73078944001 2022-10-27,01:48:44.000,300,11019829,12965,0,1666835323,13152.598403759992,44.0732046300036,53601.70284096001 2022-10-27,01:48:45.000,300,11019828,12845,0,1666835324,13152.638821619992,44.09435202000168,53601.67489248 2022-10-27,01:48:46.000,300,11019862,13085,0,1666835325,13152.652294239997,44.06615550000424,53601.68187960001 2022-10-27,01:48:47.000,300,11019864,13205,0,1666835326,13152.564722210001,44.10140115000104,53601.66790536 2022-10-27,01:48:48.000,300,11019847,12925,0,1666835327,13152.584931140002,44.08025376000296,53601.73777656 2022-10-27,01:48:49.000,300,11019833,12845,0,1666835328,13152.611876379997,44.05910637000488,53601.75175080001 2022-10-27,01:48:50.000,300,11019839,13005,0,1666835329,13152.618612689992,44.1084502800004,53601.758737920005 2022-10-27,01:48:51.000,300,11019900,12925,0,1666835330,13152.584931140002,44.04500810999889,53601.709828080006 2022-10-27,01:48:52.000,300,11019835,12925,0,1666835331,13152.598403759992,44.0732046300036,53601.70284096001 2022-10-27,01:48:53.000,300,11019878,13165,0,1666835332,13152.517568039992,44.09435202000168,53601.65393112001 2022-10-27,01:48:54.000,300,11019828,12845,0,1666835333,13152.517568039992,44.1084502800004,53601.67489248 2022-10-27,01:48:55.000,300,11019818,12805,0,1666835334,13152.551249589997,44.10140115000104,53601.688866720004 2022-10-27,01:48:56.000,300,11019875,12845,0,1666835335,13152.611876379997,44.1084502800004,53601.69585384 2022-10-27,01:48:57.000,300,11019847,12765,0,1666835336,13152.578194829992,44.136646799997834,53601.709828080006 2022-10-27,01:48:58.000,300,11019849,12925,0,1666835337,13152.490622799996,44.122548539999116,53601.68187960001 2022-10-27,01:48:59.000,300,11019832,13165,0,1666835338,13152.537776969992,44.122548539999116,53601.69585384 2022-10-27,01:49:00.000,300,11019877,13045,0,1666835339,13152.557985899992,44.136646799997834,53601.7168152 2022-10-27,01:49:01.000,300,11019855,12925,0,1666835340,13152.504095420001,44.15779419000319,53601.62598264 2022-10-27,01:49:02.000,300,11019838,12965,0,1666835341,13152.510831729996,44.15779419000319,53601.65393112001 2022-10-27,01:49:03.000,300,11019869,13005,0,1666835342,13152.524304350001,44.16484332000255,53601.7168152 2022-10-27,01:49:04.000,300,11019832,12805,0,1666835343,13152.564722210001,44.16484332000255,53601.77969928001 2022-10-27,01:49:05.000,300,11019833,13045,0,1666835344,13152.557985899992,44.185990710000624,53601.67489248 2022-10-27,01:49:06.000,300,11019848,13085,0,1666835345,13152.510831729996,44.24238375000277,53601.69585384 2022-10-27,01:49:07.000,300,11019824,13285,0,1666835346,13152.544513280001,44.24943288000213,53601.709828080006 2022-10-27,01:49:08.000,300,11019823,13045,0,1666835347,13152.531040659997,44.24943288000213,53601.69585384 2022-10-27,01:49:09.000,300,11019839,12765,0,1666835348,13152.524304350001,44.27058027000021,53601.70284096001 2022-10-27,01:49:10.000,300,11019857,12965,0,1666835349,13152.524304350001,44.298776789997646,53601.74476368 2022-10-27,01:49:11.000,300,11019855,13005,0,1666835350,13152.517568039992,44.33402244000172,53601.69585384 2022-10-27,01:49:12.000,300,11019831,12965,0,1666835351,13152.551249589997,44.31287505000364,53601.709828080006 2022-10-27,01:49:13.000,300,11019892,13125,0,1666835352,13152.598403759992,44.31287505000364,53601.65393112001 2022-10-27,01:49:14.000,300,11019842,13005,0,1666835353,13152.598403759992,44.32697331000236,53601.74476368 2022-10-27,01:49:15.000,300,11019915,13125,0,1666835354,13152.598403759992,44.33402244000172,53601.74476368 2022-10-27,01:49:16.000,300,11019860,13125,0,1666835355,13152.598403759992,44.32697331000236,53601.67489248 2022-10-27,01:49:17.000,300,11019851,12925,0,1666835356,13152.537776969992,44.355169829999795,53601.709828080006 2022-10-27,01:49:18.000,300,11019832,12885,0,1666835357,13152.571458519997,44.36926808999851,53601.66790536 2022-10-27,01:49:19.000,300,11019855,12885,0,1666835358,13152.564722210001,44.38336635000451,53601.73078944001 2022-10-27,01:49:20.000,300,11019828,12845,0,1666835359,13152.598403759992,44.348120700000436,53601.758737920005 2022-10-27,01:49:21.000,300,11019822,12805,0,1666835360,13152.557985899992,44.348120700000436,53601.70284096001 2022-10-27,01:49:22.000,300,11019921,12845,0,1666835361,13152.483886490001,44.348120700000436,53601.639956880004 2022-10-27,01:49:23.000,300,11019848,13005,0,1666835362,13152.436732319991,44.355169829999795,53601.639956880004 2022-10-27,01:49:24.000,300,11019786,12925,0,1666835363,13152.517568039992,44.348120700000436,53601.73078944001 2022-10-27,01:49:25.000,300,11019830,12765,0,1666835364,13152.510831729996,44.38336635000451,53601.7168152 2022-10-27,01:49:26.000,300,11019861,12965,0,1666835365,13152.477150179991,44.37631721999787,53601.77969928001 2022-10-27,01:49:27.000,300,11019849,13165,0,1666835366,13152.409787079996,44.43975938999938,53601.709828080006 2022-10-27,01:49:28.000,300,11019853,12885,0,1666835367,13152.483886490001,44.43271026000002,53601.74476368 2022-10-27,01:49:29.000,300,11019852,13005,0,1666835368,13152.557985899992,44.4186120000013,53601.83559624 2022-10-27,01:49:30.000,300,11019871,12885,0,1666835369,13152.510831729996,44.39041548000387,53601.80066064001 2022-10-27,01:49:31.000,300,11019817,12765,0,1666835370,13152.463677560001,44.4186120000013,53601.807647760004 2022-10-27,01:49:32.000,300,11019850,13045,0,1666835371,13152.436732319991,44.42566113000066,53601.74476368 2022-10-27,01:49:33.000,300,11019876,13005,0,1666835372,13152.423259700001,44.42566113000066,53601.72380232 2022-10-27,01:49:34.000,300,11019830,12925,0,1666835373,13152.443468630001,44.404513740002585,53601.75175080001 2022-10-27,01:49:35.000,300,11019886,13045,0,1666835374,13152.40305077,44.42566113000066,53601.758737920005 2022-10-27,01:49:36.000,300,11019848,12805,0,1666835375,13152.477150179991,44.411562870001944,53601.73777656 2022-10-27,01:49:37.000,300,11019814,12925,0,1666835376,13152.436732319991,44.404513740002585,53601.758737920005 2022-10-27,01:49:38.000,300,11019868,13005,0,1666835377,13152.40305077,44.404513740002585,53601.77969928001 2022-10-27,01:49:39.000,300,11019794,13125,0,1666835378,13152.36263291,44.42566113000066,53601.76572504 2022-10-27,01:49:40.000,300,11019833,12965,0,1666835379,13152.389578149996,44.397464610003226,53601.79367352 2022-10-27,01:49:41.000,300,11019829,12965,0,1666835380,13152.349160289996,44.39041548000387,53601.77271216 2022-10-27,01:49:42.000,300,11019870,13045,0,1666835381,13152.30200612,44.411562870001944,53601.70284096001 2022-10-27,01:49:43.000,300,11019835,12765,0,1666835382,13152.25485194999,44.397464610003226,53601.69585384 2022-10-27,01:49:44.000,300,11019853,12885,0,1666835383,13152.328951359996,44.42566113000066,53601.79367352 2022-10-27,01:49:45.000,300,11019832,12965,0,1666835384,13152.30200612,44.397464610003226,53601.7168152 2022-10-27,01:49:46.000,300,11019830,13125,0,1666835385,13152.29526980999,44.4186120000013,53601.73777656 2022-10-27,01:49:47.000,300,11019826,13085,0,1666835386,13152.227906709995,44.4186120000013,53601.65393112001 2022-10-27,01:49:48.000,300,11019839,12765,0,1666835387,13152.23464301999,44.44680851999874,53601.67489248 2022-10-27,01:49:49.000,300,11019852,13085,0,1666835388,13152.24137933,44.411562870001944,53601.70284096001 2022-10-27,01:49:50.000,300,11019865,12885,0,1666835389,13152.207697779995,44.37631721999787,53601.709828080006 2022-10-27,01:49:51.000,300,11019872,12765,0,1666835390,13152.21443408999,44.411562870001944,53601.70284096001 2022-10-27,01:49:52.000,300,11019832,13205,0,1666835391,13152.19422515999,44.4186120000013,53601.73777656 2022-10-27,01:49:53.000,300,11019865,12925,0,1666835392,13152.2211704,44.4538576499981,53601.688866720004 2022-10-27,01:49:54.000,300,11019843,12805,0,1666835393,13152.21443408999,44.42566113000066,53601.68187960001 2022-10-27,01:49:55.000,300,11019854,12805,0,1666835394,13152.187488849995,44.43271026000002,53601.709828080006 2022-10-27,01:49:56.000,300,11019849,12965,0,1666835395,13152.18075254,44.404513740002585,53601.688866720004 2022-10-27,01:49:57.000,300,11019844,12925,0,1666835396,13152.09991682,44.4538576499981,53601.61899552 2022-10-27,01:49:58.000,300,11019849,13045,0,1666835397,13152.09991682,44.43975938999938,53601.60502128 2022-10-27,01:49:59.000,300,11019823,12725,0,1666835398,13152.147070989995,44.48205417000281,53601.69585384 2022-10-27,01:50:00.000,300,11019869,13165,0,1666835399,13152.207697779995,44.46795591000409,53601.73078944001 2022-10-27,01:50:01.000,300,11019856,12925,0,1666835400,13152.126862059995,44.531398079998326,53601.646944 2022-10-27,01:50:02.000,300,11019864,12885,0,1666835401,13152.13359836999,44.51025069000025,53601.59803416 2022-10-27,01:50:03.000,300,11019857,12965,0,1666835402,13152.14033468,44.54549634000432,53601.62598264 2022-10-27,01:50:04.000,300,11019812,13125,0,1666835403,13152.12012575,44.51729981999961,53601.591047040005 2022-10-27,01:50:05.000,300,11019837,12925,0,1666835404,13152.13359836999,44.55254547000368,53601.65393112001 2022-10-27,01:50:06.000,300,11019845,13165,0,1666835405,13152.09318050999,44.531398079998326,53601.59803416 2022-10-27,01:50:07.000,300,11019893,12845,0,1666835406,13152.12012575,44.55959460000304,53601.50021448 2022-10-27,01:50:08.000,300,11019869,13125,0,1666835407,13152.126862059995,44.524348949998966,53601.65393112001 2022-10-27,01:50:09.000,300,11019854,13045,0,1666835408,13152.12012575,44.573692860001756,53601.65393112001 2022-10-27,01:50:10.000,300,11019830,12885,0,1666835409,13152.14033468,44.60893850999855,53601.68187960001 2022-10-27,01:50:11.000,300,11019844,12965,0,1666835410,13152.15380729999,44.630085900003905,53601.61200840001 2022-10-27,01:50:12.000,300,11019833,12845,0,1666835411,13152.11338943999,44.637135030003265,53601.542137200006 2022-10-27,01:50:13.000,300,11019865,13005,0,1666835412,13152.046026339995,44.6653315500007,53601.591047040005 2022-10-27,01:50:14.000,300,11019822,13045,0,1666835413,13152.09991682,44.6653315500007,53601.61200840001 2022-10-27,01:50:15.000,300,11019837,13125,0,1666835414,13152.106653129995,44.73582285000157,53601.58405992001 2022-10-27,01:50:16.000,300,11019837,13045,0,1666835415,13152.086444199995,44.756970239999646,53601.54912432 2022-10-27,01:50:17.000,300,11019853,12925,0,1666835416,13152.066235269995,44.806314150002436,53601.57008568 2022-10-27,01:50:18.000,300,11019867,13005,0,1666835417,13152.126862059995,44.78516676000436,53601.62598264 2022-10-27,01:50:19.000,300,11019793,12805,0,1666835418,13152.07970789,44.820412410001154,53601.52816296 2022-10-27,01:50:20.000,300,11019886,13045,0,1666835419,13152.07970789,44.82746154000051,53601.51418872001 2022-10-27,01:50:21.000,300,11019862,13285,0,1666835420,13152.09991682,44.862707190004585,53601.55611144 2022-10-27,01:50:22.000,300,11019822,13005,0,1666835421,13152.05276264999,44.85565805999795,53601.5072016 2022-10-27,01:50:23.000,300,11019865,13005,0,1666835422,13152.005608479994,44.91910022999946,53601.5072016 2022-10-27,01:50:24.000,300,11019803,12685,0,1666835423,13152.086444199995,44.9120511000001,53601.51418872001 2022-10-27,01:50:25.000,300,11019853,13165,0,1666835424,13152.14033468,44.933198489998176,53601.56309856001 2022-10-27,01:50:26.000,300,11019817,12805,0,1666835425,13152.16054361,44.933198489998176,53601.61899552 2022-10-27,01:50:27.000,300,11019839,12965,0,1666835426,13152.05949896,44.996640659999684,53601.53515008001 2022-10-27,01:50:28.000,300,11019865,12965,0,1666835427,13152.03255371999,44.97549327000161,53601.51418872001 2022-10-27,01:50:29.000,300,11019829,13045,0,1666835428,13152.05949896,44.996640659999684,53601.5072016 2022-10-27,01:50:30.000,300,11019816,12805,0,1666835429,13152.09991682,45.01778804999776,53601.54912432 2022-10-27,01:50:31.000,300,11019814,12925,0,1666835430,13152.09318050999,45.05303370000183,53601.61200840001 2022-10-27,01:50:32.000,300,11019839,12765,0,1666835431,13152.126862059995,45.045984570002474,53601.542137200006 2022-10-27,01:50:33.000,300,11019849,12605,0,1666835432,13152.126862059995,45.08827934999863,53601.56309856001 2022-10-27,01:50:34.000,300,11019835,12925,0,1666835433,13152.12012575,45.10942674000398,53601.5770728 2022-10-27,01:50:35.000,300,11019846,12965,0,1666835434,13152.147070989995,45.08123021999927,53601.591047040005 2022-10-27,01:50:36.000,300,11019830,13085,0,1666835435,13152.14033468,45.08123021999927,53601.50021448 2022-10-27,01:50:37.000,300,11019857,12885,0,1666835436,13152.11338943999,45.165819779998856,53601.48624024001 2022-10-27,01:50:38.000,300,11019834,13125,0,1666835437,13152.086444199995,45.1235250000027,53601.52816296 2022-10-27,01:50:39.000,300,11019844,13165,0,1666835438,13152.05949896,45.13057413000206,53601.45829176 2022-10-27,01:50:40.000,300,11019839,13125,0,1666835439,13152.16054361,45.1587706499995,53601.58405992001 2022-10-27,01:50:41.000,300,11019838,12765,0,1666835440,13152.025817409994,45.172868909998215,53601.5072016 2022-10-27,01:50:42.000,300,11019864,12925,0,1666835441,13152.03929003,45.172868909998215,53601.521175840004 2022-10-27,01:50:43.000,300,11019829,13085,0,1666835442,13152.03255371999,45.172868909998215,53601.53515008001 2022-10-27,01:50:44.000,300,11019855,12685,0,1666835443,13152.0190811,45.165819779998856,53601.5072016 2022-10-27,01:50:45.000,300,11019856,13365,0,1666835444,13152.005608479994,45.215163690001646,53601.48624024001 2022-10-27,01:50:46.000,300,11019855,12925,0,1666835445,13151.99887217,45.20811456000229,53601.5072016 2022-10-27,01:50:47.000,300,11019836,12845,0,1666835446,13151.95171799999,45.23631107999972,53601.43034328 2022-10-27,01:50:48.000,300,11019849,12925,0,1666835447,13152.046026339995,45.20811456000229,53601.48624024001 2022-10-27,01:50:49.000,300,11019868,13125,0,1666835448,13152.025817409994,45.23631107999972,53601.52816296 2022-10-27,01:50:50.000,300,11019835,13045,0,1666835449,13152.01234478999,45.25040933999844,53601.48624024001 2022-10-27,01:50:51.000,300,11019793,13165,0,1666835450,13151.99213585999,45.25040933999844,53601.51418872001 2022-10-27,01:50:52.000,300,11019851,12925,0,1666835451,13151.965190619994,45.278605860003154,53601.33951072 2022-10-27,01:50:53.000,300,11019887,13045,0,1666835452,13151.985399549994,45.29270412000187,53601.38842056 2022-10-27,01:50:54.000,300,11019832,12765,0,1666835453,13151.99887217,45.29975325000123,53601.43034328 2022-10-27,01:50:55.000,300,11019867,13085,0,1666835454,13152.025817409994,45.33499889999803,53601.38842056 2022-10-27,01:50:56.000,300,11019820,13085,0,1666835455,13151.985399549994,45.29975325000123,53601.353484960004 2022-10-27,01:50:57.000,300,11019835,12925,0,1666835456,13151.99213585999,45.35614629000338,53601.36745920001 2022-10-27,01:50:58.000,300,11019820,13005,0,1666835457,13152.025817409994,45.32090063999931,53601.41636904001 2022-10-27,01:50:59.000,300,11019825,12805,0,1666835458,13151.99887217,45.34909716000402,53601.38842056 2022-10-27,01:51:00.000,300,11019865,13085,0,1666835459,13151.97192692999,45.34204803000466,53601.353484960004 2022-10-27,01:51:01.000,300,11019852,12965,0,1666835460,13151.97192692999,45.3702445500021,53601.36745920001 2022-10-27,01:51:02.000,300,11019869,12885,0,1666835461,13151.965190619994,45.33499889999803,53601.33951072 2022-10-27,01:51:03.000,300,11019855,13005,0,1666835462,13151.904563829994,45.37729368000146,53601.36047208 2022-10-27,01:51:04.000,300,11019846,13165,0,1666835463,13151.97866324,45.32090063999931,53601.38842056 2022-10-27,01:51:05.000,300,11019850,12965,0,1666835464,13151.938245379999,45.32090063999931,53601.41636904001 2022-10-27,01:51:06.000,300,11019847,13005,0,1666835465,13151.93150906999,45.35614629000338,53601.34649784001 2022-10-27,01:51:07.000,300,11019845,13045,0,1666835466,13151.870882279989,45.33499889999803,53601.29758800001 2022-10-27,01:51:08.000,300,11019820,13045,0,1666835467,13151.850673349989,45.36319542000274,53601.255665280005 2022-10-27,01:51:09.000,300,11019856,13045,0,1666835468,13151.843937039994,45.37729368000146,53601.33951072 2022-10-27,01:51:10.000,300,11019814,13005,0,1666835469,13151.877618589999,45.33499889999803,53601.33951072 2022-10-27,01:51:11.000,300,11019837,13125,0,1666835470,13151.884354899994,45.35614629000338,53601.374446320006 2022-10-27,01:51:12.000,300,11019857,12925,0,1666835471,13151.897827519999,45.35614629000338,53601.38143344 2022-10-27,01:51:13.000,300,11019861,12925,0,1666835472,13151.850673349989,45.35614629000338,53601.31854936001 2022-10-27,01:51:14.000,300,11019868,12925,0,1666835473,13151.864145969994,45.32794976999867,53601.33951072 2022-10-27,01:51:15.000,300,11019855,12965,0,1666835474,13151.830464419989,45.32090063999931,53601.29758800001 2022-10-27,01:51:16.000,300,11019827,13045,0,1666835475,13151.823728109994,45.33499889999803,53601.255665280005 2022-10-27,01:51:17.000,300,11019845,13125,0,1666835476,13151.763101319993,45.36319542000274,53601.21374256 2022-10-27,01:51:18.000,300,11019840,13125,0,1666835477,13151.756365009998,45.35614629000338,53601.21374256 2022-10-27,01:51:19.000,300,11019867,12965,0,1666835478,13151.742892389993,45.33499889999803,53601.26963952 2022-10-27,01:51:20.000,300,11019838,12805,0,1666835479,13151.756365009998,45.34204803000466,53601.29758800001 2022-10-27,01:51:21.000,300,11019858,12925,0,1666835480,13151.742892389993,45.37729368000146,53601.28361376 2022-10-27,01:51:22.000,300,11019868,12925,0,1666835481,13151.709210839988,45.34909716000402,53601.22072968 2022-10-27,01:51:23.000,300,11019827,12925,0,1666835482,13151.722683459993,45.391391940000176,53601.23470392 2022-10-27,01:51:24.000,300,11019861,13125,0,1666835483,13151.709210839988,45.391391940000176,53601.2626524 2022-10-27,01:51:25.000,300,11019865,12885,0,1666835484,13151.601429879993,45.405490199998894,53601.22072968 2022-10-27,01:51:26.000,300,11019843,13005,0,1666835485,13151.621638809993,45.391391940000176,53601.16483272 2022-10-27,01:51:27.000,300,11019847,12885,0,1666835486,13151.635111429998,45.398441069999535,53601.19976832001 2022-10-27,01:51:28.000,300,11019851,12965,0,1666835487,13151.702474529993,45.37729368000146,53601.255665280005 2022-10-27,01:51:29.000,300,11019857,13125,0,1666835488,13151.662056669993,45.3702445500021,53601.206755440006 2022-10-27,01:51:30.000,300,11019872,12965,0,1666835489,13151.662056669993,45.37729368000146,53601.22072968 2022-10-27,01:51:31.000,300,11019856,12845,0,1666835490,13151.641847739993,45.37729368000146,53601.206755440006 2022-10-27,01:51:32.000,300,11019863,13085,0,1666835491,13151.608166190003,45.36319542000274,53601.136884240004 2022-10-27,01:51:33.000,300,11019874,13205,0,1666835492,13151.608166190003,45.398441069999535,53601.157845600006 2022-10-27,01:51:34.000,300,11019849,13005,0,1666835493,13151.608166190003,45.36319542000274,53601.185794080004 2022-10-27,01:51:35.000,300,11019847,13125,0,1666835494,13151.614902499998,45.3702445500021,53601.23470392 2022-10-27,01:51:36.000,300,11019854,13045,0,1666835495,13151.614902499998,45.38434281000082,53601.17181984 2022-10-27,01:51:37.000,300,11019867,13045,0,1666835496,13151.594693569998,45.36319542000274,53601.157845600006 2022-10-27,01:51:38.000,300,11019842,12925,0,1666835497,13151.608166190003,45.37729368000146,53601.19976832001 2022-10-27,01:51:39.000,300,11019848,12885,0,1666835498,13151.574484639998,45.38434281000082,53601.157845600006 2022-10-27,01:51:40.000,300,11019854,13165,0,1666835499,13151.554275709997,45.41253932999825,53601.12291 2022-10-27,01:51:41.000,300,11019843,13285,0,1666835500,13151.561012019993,45.391391940000176,53601.136884240004 2022-10-27,01:51:42.000,300,11019855,13085,0,1666835501,13151.493648919997,45.41958846000489,53601.087974400005 2022-10-27,01:51:43.000,300,11019856,12885,0,1666835502,13151.493648919997,45.42663759000425,53601.10893576001 2022-10-27,01:51:44.000,300,11019871,13005,0,1666835503,13151.534066779997,45.42663759000425,53601.22771680001 2022-10-27,01:51:45.000,300,11019804,13085,0,1666835504,13151.513857849997,45.41958846000489,53601.12989712001 2022-10-27,01:51:46.000,300,11019827,13165,0,1666835505,13151.466703680002,45.41958846000489,53601.06002592001 2022-10-27,01:51:47.000,300,11019898,12805,0,1666835506,13151.419549509992,45.405490199998894,53601.10893576001 2022-10-27,01:51:48.000,300,11019882,13125,0,1666835507,13151.473439989997,45.41253932999825,53601.11592288 2022-10-27,01:51:49.000,300,11019865,12885,0,1666835508,13151.480176299992,45.38434281000082,53601.11592288 2022-10-27,01:51:50.000,300,11019859,12885,0,1666835509,13151.453231059997,45.41253932999825,53601.087974400005 2022-10-27,01:51:51.000,300,11019842,13085,0,1666835510,13151.466703680002,45.41958846000489,53601.12989712001 2022-10-27,01:51:52.000,300,11019839,12845,0,1666835511,13151.459967369992,45.43368672000361,53601.10893576001 2022-10-27,01:51:53.000,300,11019847,12965,0,1666835512,13151.453231059997,45.391391940000176,53601.07400016 2022-10-27,01:51:54.000,300,11019845,13285,0,1666835513,13151.513857849997,45.41958846000489,53601.136884240004 2022-10-27,01:51:55.000,300,11019866,12925,0,1666835514,13151.480176299992,45.41253932999825,53601.08098728001 2022-10-27,01:51:56.000,300,11019859,12965,0,1666835515,13151.466703680002,45.46188324000104,53601.02509032 2022-10-27,01:51:57.000,300,11019873,12925,0,1666835516,13151.453231059997,45.41958846000489,53600.98316760001 2022-10-27,01:51:58.000,300,11019822,12725,0,1666835517,13151.433022129997,45.43368672000361,53601.01111608001 2022-10-27,01:51:59.000,300,11019829,12885,0,1666835518,13151.433022129997,45.447784980002325,53601.04605168 2022-10-27,01:52:00.000,300,11019790,13005,0,1666835519,13151.527330470002,45.454834110001684,53601.087974400005 2022-10-27,01:52:01.000,300,11019842,12965,0,1666835520,13151.567748330002,45.43368672000361,53601.087974400005 2022-10-27,01:52:02.000,300,11019837,12885,0,1666835521,13151.554275709997,45.440735850002966,53601.0530388 2022-10-27,01:52:03.000,300,11019865,12885,0,1666835522,13151.561012019993,45.454834110001684,53601.10194864 2022-10-27,01:52:04.000,300,11019804,12885,0,1666835523,13151.581220949993,45.46188324000104,53601.09496152 2022-10-27,01:52:05.000,300,11019863,13045,0,1666835524,13151.594693569998,45.46188324000104,53601.12989712001 2022-10-27,01:52:06.000,300,11019831,12885,0,1666835525,13151.520594159992,45.53237454000191,53601.01111608001 2022-10-27,01:52:07.000,300,11019840,13085,0,1666835526,13151.554275709997,45.574669319998065,53601.03207744001 2022-10-27,01:52:08.000,300,11019809,12885,0,1666835527,13151.648584049988,45.567620189998706,53601.06701304 2022-10-27,01:52:09.000,300,11019845,12885,0,1666835528,13151.655320359998,45.55352192999999,53601.06002592001 2022-10-27,01:52:10.000,300,11019837,12925,0,1666835529,13151.662056669993,45.567620189998706,53601.06701304 2022-10-27,01:52:11.000,300,11019892,13005,0,1666835530,13151.662056669993,45.567620189998706,53601.087974400005 2022-10-27,01:52:12.000,300,11019839,12965,0,1666835531,13151.581220949993,45.60286584000278,53601.02509032 2022-10-27,01:52:13.000,300,11019847,12765,0,1666835532,13151.594693569998,45.638111489999574,53601.039064560005 2022-10-27,01:52:14.000,300,11019838,12845,0,1666835533,13151.621638809993,45.65220974999829,53601.0530388 2022-10-27,01:52:15.000,300,11019858,12885,0,1666835534,13151.635111429998,45.673357140003645,53601.11592288 2022-10-27,01:52:16.000,300,11019866,13005,0,1666835535,13151.641847739993,45.687455400002364,53601.09496152 2022-10-27,01:52:17.000,300,11019794,12965,0,1666835536,13151.662056669993,45.680406270003004,53601.06701304 2022-10-27,01:52:18.000,300,11019808,12965,0,1666835537,13151.729419769988,45.70155366000108,53601.04605168 2022-10-27,01:52:19.000,300,11019847,13045,0,1666835538,13151.756365009998,45.680406270003004,53601.09496152 2022-10-27,01:52:20.000,300,11019867,13165,0,1666835539,13151.668792979988,45.7156519199998,53601.10194864 2022-10-27,01:52:21.000,300,11019821,13045,0,1666835540,13151.689001909988,45.72270104999916,53601.12989712001 2022-10-27,01:52:22.000,300,11019865,12885,0,1666835541,13151.715947149998,45.7156519199998,53601.04605168 2022-10-27,01:52:23.000,300,11019816,13125,0,1666835542,13151.702474529993,45.72270104999916,53601.04605168 2022-10-27,01:52:24.000,300,11019833,12845,0,1666835543,13151.783310249994,45.7156519199998,53601.136884240004 2022-10-27,01:52:25.000,300,11019809,12925,0,1666835544,13151.810255489989,45.7156519199998,53601.16483272 2022-10-27,01:52:26.000,300,11019881,13045,0,1666835545,13151.736156079998,45.75794670000323,53601.11592288 2022-10-27,01:52:27.000,300,11019853,12925,0,1666835546,13151.675529289998,45.79319235000003,53601.10194864 2022-10-27,01:52:28.000,300,11019850,12845,0,1666835547,13151.763101319993,45.73679930999788,53601.17181984 2022-10-27,01:52:29.000,300,11019848,13085,0,1666835548,13151.783310249994,45.72975017999852,53601.16483272 2022-10-27,01:52:30.000,300,11019877,12845,0,1666835549,13151.763101319993,45.76499583000259,53601.17880696001 2022-10-27,01:52:31.000,300,11019865,13125,0,1666835550,13151.790046559989,45.75794670000323,53601.185794080004 2022-10-27,01:52:32.000,300,11019878,12605,0,1666835551,13151.756365009998,45.77909409000131,53601.157845600006 2022-10-27,01:52:33.000,300,11019858,13085,0,1666835552,13151.763101319993,45.76499583000259,53601.206755440006 2022-10-27,01:52:34.000,300,11019832,12885,0,1666835553,13151.796782869998,45.79319235000003,53601.19976832001 2022-10-27,01:52:35.000,300,11019852,12925,0,1666835554,13151.803519179994,45.75794670000323,53601.24169104 2022-10-27,01:52:36.000,300,11019872,13045,0,1666835555,13151.803519179994,45.73679930999788,53601.17880696001 2022-10-27,01:52:37.000,300,11019847,13405,0,1666835556,13151.763101319993,45.73679930999788,53601.12989712001 2022-10-27,01:52:38.000,300,11019881,13085,0,1666835557,13151.830464419989,45.72975017999852,53601.1927812 2022-10-27,01:52:39.000,300,11019804,13005,0,1666835558,13151.843937039994,45.74384844000451,53601.22072968 2022-10-27,01:52:40.000,300,11019807,13125,0,1666835559,13151.857409659999,45.73679930999788,53601.24867816001 2022-10-27,01:52:41.000,300,11019856,12925,0,1666835560,13151.850673349989,45.70860279000044,53601.28361376 2022-10-27,01:52:42.000,300,11019882,13005,0,1666835561,13151.803519179994,45.70860279000044,53601.27662664001 2022-10-27,01:52:43.000,300,11019845,13005,0,1666835562,13151.864145969994,45.70860279000044,53601.255665280005 2022-10-27,01:52:44.000,300,11019879,12925,0,1666835563,13151.830464419989,45.72270104999916,53601.26963952 2022-10-27,01:52:45.000,300,11019870,12965,0,1666835564,13151.857409659999,45.7156519199998,53601.255665280005 2022-10-27,01:52:46.000,300,11019853,13005,0,1666835565,13151.837200729999,45.74384844000451,53601.24867816001 2022-10-27,01:52:47.000,300,11019828,12965,0,1666835566,13151.816991799999,45.74384844000451,53601.2626524 2022-10-27,01:52:48.000,300,11019849,13005,0,1666835567,13151.89109120999,45.76499583000259,53601.3325236 2022-10-27,01:52:49.000,300,11019852,12885,0,1666835568,13151.89109120999,45.77204496000195,53601.31854936001 2022-10-27,01:52:50.000,300,11019843,12965,0,1666835569,13151.904563829994,45.77909409000131,53601.31854936001 2022-10-27,01:52:51.000,300,11019814,13285,0,1666835570,13151.870882279989,45.77909409000131,53601.304575120004 2022-10-27,01:52:52.000,300,11019887,12925,0,1666835571,13151.843937039994,45.82138887000474,53601.17880696001 2022-10-27,01:52:53.000,300,11019853,13205,0,1666835572,13151.870882279989,45.807290609998745,53601.255665280005 2022-10-27,01:52:54.000,300,11019836,12605,0,1666835573,13151.924772759994,45.78614322000067,53601.23470392 2022-10-27,01:52:55.000,300,11019811,12925,0,1666835574,13151.924772759994,45.83548713000346,53601.29060088 2022-10-27,01:52:56.000,300,11019860,12925,0,1666835575,13151.924772759994,45.8284380000041,53601.26963952 2022-10-27,01:52:57.000,300,11019830,13205,0,1666835576,13151.93150906999,45.84253626000282,53601.26963952 2022-10-27,01:52:58.000,300,11019844,12765,0,1666835577,13151.944981689994,45.856634520001535,53601.29758800001 2022-10-27,01:52:59.000,300,11019824,13005,0,1666835578,13151.924772759994,45.87073278000025,53601.17880696001 2022-10-27,01:53:00.000,300,11019899,12725,0,1666835579,13151.93150906999,45.87073278000025,53601.2626524 2022-10-27,01:53:01.000,300,11019843,12965,0,1666835580,13151.89109120999,45.89188016999833,53601.29060088 2022-10-27,01:53:02.000,300,11019858,12925,0,1666835581,13151.877618589999,45.89892929999769,53601.24867816001 2022-10-27,01:53:03.000,300,11019856,12965,0,1666835582,13151.89109120999,45.94827321000048,53601.29758800001 2022-10-27,01:53:04.000,300,11019859,13005,0,1666835583,13151.884354899994,45.94122408000112,53601.31854936001 2022-10-27,01:53:05.000,300,11019823,12845,0,1666835584,13151.938245379999,45.9623714699992,53601.304575120004 2022-10-27,01:53:06.000,300,11019834,12965,0,1666835585,13151.918036449999,45.976469729997916,53601.353484960004 2022-10-27,01:53:07.000,300,11019789,13125,0,1666835586,13151.918036449999,45.96942059999856,53601.29758800001 2022-10-27,01:53:08.000,300,11019852,13245,0,1666835587,13151.924772759994,45.95532233999984,53601.28361376 2022-10-27,01:53:09.000,300,11019853,12765,0,1666835588,13151.93150906999,45.94122408000112,53601.304575120004 2022-10-27,01:53:10.000,300,11019811,12965,0,1666835589,13151.93150906999,45.95532233999984,53601.27662664001 2022-10-27,01:53:11.000,300,11019829,12805,0,1666835590,13151.93150906999,45.976469729997916,53601.304575120004 2022-10-27,01:53:12.000,300,11019831,12965,0,1666835591,13151.918036449999,45.96942059999856,53601.374446320006 2022-10-27,01:53:13.000,300,11019871,12845,0,1666835592,13151.864145969994,45.98351886000455,53601.26963952 2022-10-27,01:53:14.000,300,11019811,12965,0,1666835593,13151.95171799999,45.94827321000048,53601.31854936001 2022-10-27,01:53:15.000,300,11019820,12925,0,1666835594,13151.965190619994,45.93417495000176,53601.325536480006 2022-10-27,01:53:16.000,300,11019890,13005,0,1666835595,13151.97866324,45.95532233999984,53601.36047208 2022-10-27,01:53:17.000,300,11019855,12925,0,1666835596,13151.918036449999,45.98351886000455,53601.29060088 2022-10-27,01:53:18.000,300,11019811,12925,0,1666835597,13151.93150906999,45.976469729997916,53601.31854936001 2022-10-27,01:53:19.000,300,11019856,12765,0,1666835598,13151.985399549994,45.976469729997916,53601.41636904001 2022-10-27,01:53:20.000,300,11019853,13125,0,1666835599,13152.025817409994,45.98351886000455,53601.38842056 2022-10-27,01:53:21.000,300,11019840,12845,0,1666835600,13151.99213585999,45.9623714699992,53601.38842056 2022-10-27,01:53:22.000,300,11019876,12965,0,1666835601,13151.97866324,45.95532233999984,53601.36047208 2022-10-27,01:53:23.000,300,11019862,12845,0,1666835602,13152.086444199995,45.94122408000112,53601.45130464 2022-10-27,01:53:24.000,300,11019838,12765,0,1666835603,13152.025817409994,45.94122408000112,53601.36745920001 2022-10-27,01:53:25.000,300,11019845,13005,0,1666835604,13152.03929003,45.96942059999856,53601.34649784001 2022-10-27,01:53:26.000,300,11019865,12885,0,1666835605,13152.05949896,45.94827321000048,53601.36745920001 2022-10-27,01:53:27.000,300,11019842,12965,0,1666835606,13152.03255371999,45.98351886000455,53601.374446320006 2022-10-27,01:53:28.000,300,11019846,13005,0,1666835607,13152.025817409994,46.00466625000263,53601.33951072 2022-10-27,01:53:29.000,300,11019882,13245,0,1666835608,13152.126862059995,46.00466625000263,53601.39540768001 2022-10-27,01:53:30.000,300,11019847,13085,0,1666835609,13152.19422515999,46.00466625000263,53601.472266000004 2022-10-27,01:53:31.000,300,11019827,13045,0,1666835610,13152.15380729999,46.039911899999424,53601.46527888001 2022-10-27,01:53:32.000,300,11019861,12845,0,1666835611,13152.12012575,46.01171538000199,53601.374446320006 2022-10-27,01:53:33.000,300,11019856,12965,0,1666835612,13152.15380729999,46.05401015999814,53601.36745920001 2022-10-27,01:53:34.000,300,11019802,13045,0,1666835613,13152.2211704,46.05401015999814,53601.47925312 2022-10-27,01:53:35.000,300,11019884,12845,0,1666835614,13152.25485194999,46.075157550003496,53601.44431752001 2022-10-27,01:53:36.000,300,11019881,13125,0,1666835615,13152.24137933,46.06810842000414,53601.41636904001 2022-10-27,01:53:37.000,300,11019842,13005,0,1666835616,13152.2211704,46.06810842000414,53601.4373304 2022-10-27,01:53:38.000,300,11019845,13005,0,1666835617,13152.308742429996,46.075157550003496,53601.45130464 2022-10-27,01:53:39.000,300,11019842,13045,0,1666835618,13152.30200612,46.12450145999901,53601.44431752001 2022-10-27,01:53:40.000,300,11019867,13005,0,1666835619,13152.288533499996,46.089255810002214,53601.41636904001 2022-10-27,01:53:41.000,300,11019819,12925,0,1666835620,13152.32221505,46.13155058999837,53601.38842056 2022-10-27,01:53:42.000,300,11019839,13085,0,1666835621,13152.34242398,46.13859971999773,53601.374446320006 2022-10-27,01:53:43.000,300,11019844,13125,0,1666835622,13152.308742429996,46.14564885000436,53601.374446320006 2022-10-27,01:53:44.000,300,11019864,12925,0,1666835623,13152.389578149996,46.16679624000244,53601.45829176 2022-10-27,01:53:45.000,300,11019821,13125,0,1666835624,13152.409787079996,46.14564885000436,53601.46527888001 2022-10-27,01:53:46.000,300,11019810,13005,0,1666835625,13152.416523389991,46.1738453700018,53601.47925312 2022-10-27,01:53:47.000,300,11019819,13045,0,1666835626,13152.34242398,46.216140149997955,53601.36745920001 2022-10-27,01:53:48.000,300,11019837,12925,0,1666835627,13152.416523389991,46.22318928000459,53601.423356160005 2022-10-27,01:53:49.000,300,11019855,12925,0,1666835628,13152.436732319991,46.22318928000459,53601.43034328 2022-10-27,01:53:50.000,300,11019825,12925,0,1666835629,13152.436732319991,46.22318928000459,53601.45130464 2022-10-27,01:53:51.000,300,11019829,13045,0,1666835630,13152.423259700001,46.27958231999946,53601.48624024001 2022-10-27,01:53:52.000,300,11019838,12765,0,1666835631,13152.443468630001,46.272533190000104,53601.43034328 2022-10-27,01:53:53.000,300,11019870,13125,0,1666835632,13152.436732319991,46.265484060000745,53601.47925312 2022-10-27,01:53:54.000,300,11019843,13125,0,1666835633,13152.443468630001,46.307778840004175,53601.493227360006 2022-10-27,01:53:55.000,300,11019817,13165,0,1666835634,13152.443468630001,46.34302449000097,53601.51418872001 2022-10-27,01:53:56.000,300,11019863,13285,0,1666835635,13152.450204939996,46.35712274999969,53601.51418872001 2022-10-27,01:53:57.000,300,11019872,12925,0,1666835636,13152.396314459991,46.35007362000033,53601.46527888001 2022-10-27,01:53:58.000,300,11019843,12965,0,1666835637,13152.389578149996,46.321877100002894,53601.48624024001 2022-10-27,01:53:59.000,300,11019858,12965,0,1666835638,13152.389578149996,46.37827013999777,53601.45130464 2022-10-27,01:54:00.000,300,11019858,12885,0,1666835639,13152.456941249991,46.37827013999777,53601.54912432 2022-10-27,01:54:01.000,300,11019845,12805,0,1666835640,13152.40305077,46.35007362000033,53601.48624024001 2022-10-27,01:54:02.000,300,11019806,12605,0,1666835641,13152.389578149996,46.33597536000161,53601.47925312 2022-10-27,01:54:03.000,300,11019823,12965,0,1666835642,13152.34242398,46.34302449000097,53601.43034328 2022-10-27,01:54:04.000,300,11019891,12965,0,1666835643,13152.29526980999,46.321877100002894,53601.45130464 2022-10-27,01:54:05.000,300,11019850,13005,0,1666835644,13152.25485194999,46.35007362000033,53601.45130464 2022-10-27,01:54:06.000,300,11019837,12805,0,1666835645,13152.27506087999,46.314827970003535,53601.41636904001 2022-10-27,01:54:07.000,300,11019832,13165,0,1666835646,13152.19422515999,46.314827970003535,53601.40938192 2022-10-27,01:54:08.000,300,11019818,12925,0,1666835647,13152.248115639995,46.307778840004175,53601.45130464 2022-10-27,01:54:09.000,300,11019830,12885,0,1666835648,13152.227906709995,46.307778840004175,53601.5072016 2022-10-27,01:54:10.000,300,11019867,13045,0,1666835649,13152.23464301999,46.23023841000395,53601.51418872001 2022-10-27,01:54:11.000,300,11019875,12965,0,1666835650,13152.19422515999,46.24433667000267,53601.45829176 2022-10-27,01:54:12.000,300,11019792,12925,0,1666835651,13152.126862059995,46.22318928000459,53601.38842056 2022-10-27,01:54:13.000,300,11019845,13085,0,1666835652,13152.12012575,46.265484060000745,53601.40938192 2022-10-27,01:54:14.000,300,11019837,13125,0,1666835653,13152.19422515999,46.202041889999236,53601.38842056 2022-10-27,01:54:15.000,300,11019820,13045,0,1666835654,13152.207697779995,46.209091019998596,53601.40938192 2022-10-27,01:54:16.000,300,11019847,13005,0,1666835655,13152.167279919995,46.1738453700018,53601.39540768001 2022-10-27,01:54:17.000,300,11019858,12965,0,1666835656,13152.147070989995,46.202041889999236,53601.374446320006 2022-10-27,01:54:18.000,300,11019801,13045,0,1666835657,13152.19422515999,46.18089450000116,53601.38143344 2022-10-27,01:54:19.000,300,11019858,12845,0,1666835658,13152.187488849995,46.23023841000395,53601.4023948 2022-10-27,01:54:20.000,300,11019829,13125,0,1666835659,13152.24137933,46.22318928000459,53601.43034328 2022-10-27,01:54:21.000,300,11019851,12925,0,1666835660,13152.187488849995,46.216140149997955,53601.36047208 2022-10-27,01:54:22.000,300,11019821,12925,0,1666835661,13152.15380729999,46.216140149997955,53601.29060088 2022-10-27,01:54:23.000,300,11019837,12885,0,1666835662,13152.15380729999,46.265484060000745,53601.31156224 2022-10-27,01:54:24.000,300,11019829,13125,0,1666835663,13152.24137933,46.23728754000331,53601.45829176 2022-10-27,01:54:25.000,300,11019839,13125,0,1666835664,13152.2211704,46.27958231999946,53601.36745920001 2022-10-27,01:54:26.000,300,11019859,13085,0,1666835665,13152.21443408999,46.28663144999882,53601.39540768001 2022-10-27,01:54:27.000,300,11019878,12845,0,1666835666,13152.167279919995,46.28663144999882,53601.304575120004 2022-10-27,01:54:28.000,300,11019843,13005,0,1666835667,13152.20096147,46.251385800002026,53601.29060088 2022-10-27,01:54:29.000,300,11019834,13005,0,1666835668,13152.20096147,46.29368057999818,53601.29060088 2022-10-27,01:54:30.000,300,11019823,12765,0,1666835669,13152.227906709995,46.251385800002026,53601.36047208 2022-10-27,01:54:31.000,300,11019808,13045,0,1666835670,13152.24137933,46.28663144999882,53601.374446320006 2022-10-27,01:54:32.000,300,11019831,12925,0,1666835671,13152.27506087999,46.272533190000104,53601.33951072 2022-10-27,01:54:33.000,300,11019810,13005,0,1666835672,13152.25485194999,46.28663144999882,53601.34649784001 2022-10-27,01:54:34.000,300,11019844,13245,0,1666835673,13152.288533499996,46.265484060000745,53601.38842056 2022-10-27,01:54:35.000,300,11019822,12965,0,1666835674,13152.28179719,46.27958231999946,53601.33951072 2022-10-27,01:54:36.000,300,11019820,13085,0,1666835675,13152.23464301999,46.29368057999818,53601.33951072 2022-10-27,01:54:37.000,300,11019844,13085,0,1666835676,13152.23464301999,46.314827970003535,53601.29060088 2022-10-27,01:54:38.000,300,11019843,12885,0,1666835677,13152.20096147,46.300729710004816,53601.24867816001 2022-10-27,01:54:39.000,300,11019844,12885,0,1666835678,13152.227906709995,46.300729710004816,53601.255665280005 2022-10-27,01:54:40.000,300,11019865,12725,0,1666835679,13152.27506087999,46.251385800002026,53601.26963952 2022-10-27,01:54:41.000,300,11019869,13085,0,1666835680,13152.25485194999,46.258434930001386,53601.26963952 2022-10-27,01:54:42.000,300,11019836,12965,0,1666835681,13152.268324569995,46.23728754000331,53601.28361376 2022-10-27,01:54:43.000,300,11019842,13125,0,1666835682,13152.268324569995,46.23023841000395,53601.31156224 2022-10-27,01:54:44.000,300,11019855,12925,0,1666835683,13152.248115639995,46.18794363000052,53601.2626524 2022-10-27,01:54:45.000,300,11019835,12885,0,1666835684,13152.24137933,46.22318928000459,53601.29060088 2022-10-27,01:54:46.000,300,11019864,12805,0,1666835685,13152.19422515999,46.202041889999236,53601.22072968 2022-10-27,01:54:47.000,300,11019817,13085,0,1666835686,13152.2211704,46.209091019998596,53601.255665280005 2022-10-27,01:54:48.000,300,11019812,12845,0,1666835687,13152.31547873999,46.18794363000052,53601.26963952 2022-10-27,01:54:49.000,300,11019835,12885,0,1666835688,13152.34242398,46.209091019998596,53601.2626524 2022-10-27,01:54:50.000,300,11019838,12885,0,1666835689,13152.36263291,46.22318928000459,53601.23470392 2022-10-27,01:54:51.000,300,11019816,13045,0,1666835690,13152.34242398,46.272533190000104,53601.206755440006 2022-10-27,01:54:52.000,300,11019854,12885,0,1666835691,13152.308742429996,46.251385800002026,53601.17181984 2022-10-27,01:54:53.000,300,11019876,13005,0,1666835692,13152.288533499996,46.23023841000395,53601.1927812 2022-10-27,01:54:54.000,300,11019825,12885,0,1666835693,13152.355896599991,46.22318928000459,53601.27662664001 2022-10-27,01:54:55.000,300,11019815,12845,0,1666835694,13152.32221505,46.24433667000267,53601.24169104 2022-10-27,01:54:56.000,300,11019867,12765,0,1666835695,13152.349160289996,46.209091019998596,53601.255665280005 2022-10-27,01:54:57.000,300,11019891,13085,0,1666835696,13152.36263291,46.272533190000104,53601.21374256 2022-10-27,01:54:58.000,300,11019874,12605,0,1666835697,13152.409787079996,46.22318928000459,53601.27662664001 2022-10-27,01:54:59.000,300,11019808,13005,0,1666835698,13152.396314459991,46.23023841000395,53601.23470392 2022-10-27,01:55:00.000,300,11019817,13125,0,1666835699,13152.40305077,46.216140149997955,53601.24169104 2022-10-27,01:55:01.000,300,11019815,13285,0,1666835700,13152.416523389991,46.265484060000745,53601.255665280005 2022-10-27,01:55:02.000,300,11019833,13045,0,1666835701,13152.409787079996,46.209091019998596,53601.185794080004 2022-10-27,01:55:03.000,300,11019847,13005,0,1666835702,13152.416523389991,46.272533190000104,53601.206755440006 2022-10-27,01:55:04.000,300,11019844,12885,0,1666835703,13152.504095420001,46.265484060000745,53601.206755440006 2022-10-27,01:55:05.000,300,11019866,13125,0,1666835704,13152.517568039992,46.258434930001386,53601.24169104 2022-10-27,01:55:06.000,300,11019837,12925,0,1666835705,13152.510831729996,46.251385800002026,53601.23470392 2022-10-27,01:55:07.000,300,11019852,12765,0,1666835706,13152.510831729996,46.272533190000104,53601.21374256 2022-10-27,01:55:08.000,300,11019838,12845,0,1666835707,13152.531040659997,46.272533190000104,53601.19976832001 2022-10-27,01:55:09.000,300,11019825,13005,0,1666835708,13152.544513280001,46.314827970003535,53601.22771680001 2022-10-27,01:55:10.000,300,11019821,12765,0,1666835709,13152.537776969992,46.321877100002894,53601.2626524 2022-10-27,01:55:11.000,300,11019798,12965,0,1666835710,13152.524304350001,46.33597536000161,53601.21374256 2022-10-27,01:55:12.000,300,11019815,12725,0,1666835711,13152.497359109992,46.33597536000161,53601.22072968 2022-10-27,01:55:13.000,300,11019817,13125,0,1666835712,13152.564722210001,46.37122100999841,53601.2626524 2022-10-27,01:55:14.000,300,11019832,13045,0,1666835713,13152.618612689992,46.40646666000248,53601.29758800001 2022-10-27,01:55:15.000,300,11019831,13005,0,1666835714,13152.618612689992,46.4205649200012,53601.29060088 2022-10-27,01:55:16.000,300,11019814,12925,0,1666835715,13152.632085309997,46.441712309999275,53601.2626524 2022-10-27,01:55:17.000,300,11019838,12925,0,1666835716,13152.584931140002,46.46285970000463,53601.22771680001 2022-10-27,01:55:18.000,300,11019785,12805,0,1666835717,13152.645557930002,46.50515448000078,53601.24867816001 2022-10-27,01:55:19.000,300,11019837,13165,0,1666835718,13152.638821619992,46.50515448000078,53601.29060088 2022-10-27,01:55:20.000,300,11019844,12885,0,1666835719,13152.712921029997,46.53335099999822,53601.2626524 2022-10-27,01:55:21.000,300,11019865,12925,0,1666835720,13152.672503169997,46.56859665000229,53601.31156224 2022-10-27,01:55:22.000,300,11019835,13005,0,1666835721,13152.719657339992,46.56154752000293,53601.26963952 2022-10-27,01:55:23.000,300,11019881,12925,0,1666835722,13152.712921029997,46.6320388200038,53601.2626524 2022-10-27,01:55:24.000,300,11019823,13165,0,1666835723,13152.739866269992,46.6320388200038,53601.22072968 2022-10-27,01:55:25.000,300,11019840,13125,0,1666835724,13152.733129959997,46.667284470000595,53601.29758800001 2022-10-27,01:55:26.000,300,11019855,12965,0,1666835725,13152.706184720002,46.681382729999314,53601.28361376 2022-10-27,01:55:27.000,300,11019814,12805,0,1666835726,13152.685975790002,46.74482490000082,53601.27662664001 2022-10-27,01:55:28.000,300,11019827,12765,0,1666835727,13152.746602580002,46.7659722899989,53601.38143344 2022-10-27,01:55:29.000,300,11019813,12925,0,1666835728,13152.760075199993,46.78711968000425,53601.31156224 2022-10-27,01:55:30.000,300,11019880,12805,0,1666835729,13152.692712099997,46.82941446000041,53601.28361376 2022-10-27,01:55:31.000,300,11019818,13085,0,1666835730,13152.665766860002,46.87170924000384,53601.24169104 2022-10-27,01:55:32.000,300,11019837,12605,0,1666835731,13152.692712099997,46.899905760001275,53601.28361376 2022-10-27,01:55:33.000,300,11019858,12805,0,1666835732,13152.699448409992,46.92105314999935,53601.29060088 2022-10-27,01:55:34.000,300,11019806,12885,0,1666835733,13152.726393650002,46.949249670004065,53601.29060088 2022-10-27,01:55:35.000,300,11019855,12965,0,1666835734,13152.706184720002,46.956298800003424,53601.304575120004 2022-10-27,01:55:36.000,300,11019823,12965,0,1666835735,13152.679239479992,46.97039706000214,53601.29758800001 2022-10-27,01:55:37.000,300,11019839,12765,0,1666835736,13152.726393650002,46.96334793000278,53601.3325236 2022-10-27,01:55:38.000,300,11019861,12885,0,1666835737,13152.766811510002,46.98449532000086,53601.325536480006 2022-10-27,01:55:39.000,300,11019880,12925,0,1666835738,13152.800493059993,46.99154445000022,53601.34649784001 2022-10-27,01:55:40.000,300,11019850,12885,0,1666835739,13152.766811510002,46.97039706000214,53601.353484960004 2022-10-27,01:55:41.000,300,11019844,12965,0,1666835740,13152.753338889997,47.0126918399983,53601.26963952 2022-10-27,01:55:42.000,300,11019840,12965,0,1666835741,13152.699448409992,47.0126918399983,53601.2626524 2022-10-27,01:55:43.000,300,11019860,13005,0,1666835742,13152.706184720002,47.0126918399983,53601.26963952 2022-10-27,01:55:44.000,300,11019827,12845,0,1666835743,13152.780284129993,47.02679010000429,53601.31854936001 2022-10-27,01:55:45.000,300,11019820,13085,0,1666835744,13152.800493059993,46.99154445000022,53601.36047208 2022-10-27,01:55:46.000,300,11019870,12965,0,1666835745,13152.820701989993,46.99859357999958,53601.353484960004 2022-10-27,01:55:47.000,300,11019830,12925,0,1666835746,13152.773547819997,46.97039706000214,53601.325536480006 2022-10-27,01:55:48.000,300,11019843,12885,0,1666835747,13152.766811510002,46.96334793000278,53601.28361376 2022-10-27,01:55:49.000,300,11019908,12965,0,1666835748,13152.753338889997,46.99154445000022,53601.255665280005 2022-10-27,01:55:50.000,300,11019850,13085,0,1666835749,13152.820701989993,46.96334793000278,53601.31156224 2022-10-27,01:55:51.000,300,11019839,12885,0,1666835750,13152.793756749998,46.99859357999958,53601.325536480006 2022-10-27,01:55:52.000,300,11019871,13005,0,1666835751,13152.780284129993,47.02679010000429,53601.255665280005 2022-10-27,01:55:53.000,300,11019833,13005,0,1666835752,13152.760075199993,46.98449532000086,53601.29060088 2022-10-27,01:55:54.000,300,11019816,12925,0,1666835753,13152.840910919993,46.99859357999958,53601.31854936001 2022-10-27,01:55:55.000,300,11019821,12845,0,1666835754,13152.773547819997,47.04793749000237,53601.27662664001 2022-10-27,01:55:56.000,300,11019859,12965,0,1666835755,13152.807229370002,47.03383923000365,53601.255665280005 2022-10-27,01:55:57.000,300,11019829,12765,0,1666835756,13152.773547819997,47.03383923000365,53601.304575120004 2022-10-27,01:55:58.000,300,11019853,12845,0,1666835757,13152.773547819997,47.05498662000173,53601.24169104 2022-10-27,01:55:59.000,300,11019861,12805,0,1666835758,13152.760075199993,47.083183139999164,53601.23470392 2022-10-27,01:56:00.000,300,11019821,12965,0,1666835759,13152.834174609998,47.118428790003236,53601.29060088 2022-10-27,01:56:01.000,300,11019869,13165,0,1666835760,13152.840910919993,47.181870960004744,53601.304575120004 2022-10-27,01:56:02.000,300,11019846,12805,0,1666835761,13152.827438300003,47.15367444000003,53601.29060088 2022-10-27,01:56:03.000,300,11019843,13005,0,1666835762,13152.834174609998,47.15367444000003,53601.2626524 2022-10-27,01:56:04.000,300,11019811,13205,0,1666835763,13152.854383539998,47.1889200900041,53601.2626524 2022-10-27,01:56:05.000,300,11019864,12845,0,1666835764,13152.820701989993,47.2241657400009,53601.255665280005 2022-10-27,01:56:06.000,300,11019883,12965,0,1666835765,13152.834174609998,47.19596922000346,53601.21374256 2022-10-27,01:56:07.000,300,11019872,13005,0,1666835766,13152.753338889997,47.23826399999962,53601.24867816001 2022-10-27,01:56:08.000,300,11019849,13205,0,1666835767,13152.787020440002,47.245313129998976,53601.29758800001 2022-10-27,01:56:09.000,300,11019840,13125,0,1666835768,13152.773547819997,47.26646052000433,53601.23470392 2022-10-27,01:56:10.000,300,11019850,12885,0,1666835769,13152.753338889997,47.28055878000305,53601.29758800001 2022-10-27,01:56:11.000,300,11019830,13085,0,1666835770,13152.685975790002,47.32990268999856,53601.23470392 2022-10-27,01:56:12.000,300,11019872,12885,0,1666835771,13152.685975790002,47.32990268999856,53601.22072968 2022-10-27,01:56:13.000,300,11019855,13005,0,1666835772,13152.632085309997,47.39334486000007,53601.22771680001 2022-10-27,01:56:14.000,300,11019864,12925,0,1666835773,13152.611876379997,47.358099210003274,53601.22771680001 2022-10-27,01:56:15.000,300,11019839,12925,0,1666835774,13152.584931140002,47.365148340002634,53601.26963952 2022-10-27,01:56:16.000,300,11019812,13005,0,1666835775,13152.551249589997,47.33695181999792,53601.23470392 2022-10-27,01:56:17.000,300,11019873,12845,0,1666835776,13152.524304350001,47.344000950004556,53601.21374256 2022-10-27,01:56:18.000,300,11019864,13005,0,1666835777,13152.551249589997,47.3228535599992,53601.27662664001 2022-10-27,01:56:19.000,300,11019870,13125,0,1666835778,13152.463677560001,47.344000950004556,53601.24169104 2022-10-27,01:56:20.000,300,11019823,13085,0,1666835779,13152.456941249991,47.351050080003915,53601.22072968 2022-10-27,01:56:21.000,300,11019856,12845,0,1666835780,13152.416523389991,47.3228535599992,53601.22072968 2022-10-27,01:56:22.000,300,11019880,13005,0,1666835781,13152.389578149996,47.28760791000241,53601.087974400005 2022-10-27,01:56:23.000,300,11019817,12805,0,1666835782,13152.355896599991,47.245313129998976,53601.00412896 2022-10-27,01:56:24.000,300,11019846,13045,0,1666835783,13152.416523389991,47.23826399999962,53601.06701304 2022-10-27,01:56:25.000,300,11019830,13005,0,1666835784,13152.355896599991,47.23826399999962,53601.136884240004 2022-10-27,01:56:26.000,300,11019889,13085,0,1666835785,13152.33568766999,47.21006748000218,53601.07400016 2022-10-27,01:56:27.000,300,11019856,13045,0,1666835786,13152.25485194999,47.181870960004744,53601.09496152 2022-10-27,01:56:28.000,300,11019837,13005,0,1666835787,13152.17401622999,47.15367444000003,53601.02509032 2022-10-27,01:56:29.000,300,11019852,12925,0,1666835788,13152.07970789,47.132527050001954,53601.10893576001 2022-10-27,01:56:30.000,300,11019849,13045,0,1666835789,13152.07970789,47.083183139999164,53601.11592288 2022-10-27,01:56:31.000,300,11019829,13045,0,1666835790,13152.066235269995,47.069084880000446,53601.14387136 2022-10-27,01:56:32.000,300,11019881,12885,0,1666835791,13151.91130013999,47.04088836000301,53601.00412896 2022-10-27,01:56:33.000,300,11019850,13005,0,1666835792,13151.95171799999,47.00564270999894,53601.0530388 2022-10-27,01:56:34.000,300,11019858,13165,0,1666835793,13152.005608479994,46.9774461900015,53601.09496152 2022-10-27,01:56:35.000,300,11019899,12885,0,1666835794,13151.97866324,46.96334793000278,53601.06701304 2022-10-27,01:56:36.000,300,11019846,12965,0,1666835795,13151.93150906999,46.92810227999871,53601.0530388 2022-10-27,01:56:37.000,300,11019858,12925,0,1666835796,13151.843937039994,46.899905760001275,53600.93425776 2022-10-27,01:56:38.000,300,11019852,13045,0,1666835797,13151.830464419989,46.8787583700032,53600.89233504001 2022-10-27,01:56:39.000,300,11019846,12845,0,1666835798,13151.870882279989,46.850561849998485,53601.03207744001 2022-10-27,01:56:40.000,300,11019844,13085,0,1666835799,13151.89109120999,46.80121794000297,53600.969193360004 2022-10-27,01:56:41.000,300,11019831,13005,0,1666835800,13151.864145969994,46.82941446000041,53600.92727064 2022-10-27,01:56:42.000,300,11019831,12925,0,1666835801,13151.864145969994,46.80121794000297,53600.91329640001 2022-10-27,01:56:43.000,300,11019894,12925,0,1666835802,13151.870882279989,46.75892315999954,53600.97618048 2022-10-27,01:56:44.000,300,11019873,13045,0,1666835803,13151.897827519999,46.75892315999954,53600.94124488001 2022-10-27,01:56:45.000,300,11019878,13085,0,1666835804,13151.877618589999,46.7659722899989,53600.88534792 2022-10-27,01:56:46.000,300,11019846,12845,0,1666835805,13151.857409659999,46.75892315999954,53600.89932216 2022-10-27,01:56:47.000,300,11019855,12965,0,1666835806,13151.877618589999,46.81531620000169,53600.8783608 2022-10-27,01:56:48.000,300,11019846,12885,0,1666835807,13151.897827519999,46.75892315999954,53600.95521912 2022-10-27,01:56:49.000,300,11019844,13045,0,1666835808,13151.924772759994,46.79416881000361,53600.93425776 2022-10-27,01:56:50.000,300,11019850,12925,0,1666835809,13151.95171799999,46.80826707000233,53600.92727064 2022-10-27,01:56:51.000,300,11019848,12965,0,1666835810,13151.938245379999,46.843512719999126,53600.920283520005 2022-10-27,01:56:52.000,300,11019859,12765,0,1666835811,13151.944981689994,46.857610979997844,53600.88534792 2022-10-27,01:56:53.000,300,11019855,12885,0,1666835812,13151.95171799999,46.88580750000256,53600.8783608 2022-10-27,01:56:54.000,300,11019848,12725,0,1666835813,13152.01234478999,46.899905760001275,53600.89233504001 2022-10-27,01:56:55.000,300,11019866,12765,0,1666835814,13152.05276264999,46.92810227999871,53600.89233504001 2022-10-27,01:56:56.000,300,11019865,12965,0,1666835815,13152.066235269995,46.92810227999871,53600.88534792 2022-10-27,01:56:57.000,300,11019872,12965,0,1666835816,13152.14033468,46.96334793000278,53600.84342520001 2022-10-27,01:56:58.000,300,11019839,12885,0,1666835817,13152.13359836999,46.956298800003424,53600.91329640001 2022-10-27,01:56:59.000,300,11019836,13045,0,1666835818,13152.126862059995,46.99154445000022,53600.8783608 2022-10-27,01:57:00.000,300,11019869,13045,0,1666835819,13152.18075254,46.99154445000022,53600.82945096 2022-10-27,01:57:01.000,300,11019862,12885,0,1666835820,13152.2211704,47.02679010000429,53600.89233504001 2022-10-27,01:57:02.000,300,11019857,13125,0,1666835821,13152.28179719,47.04088836000301,53600.89233504001 2022-10-27,01:57:03.000,300,11019863,12885,0,1666835822,13152.268324569995,47.06203575000109,53600.84342520001 2022-10-27,01:57:04.000,300,11019850,12885,0,1666835823,13152.30200612,47.076134009999805,53600.82945096 2022-10-27,01:57:05.000,300,11019851,13005,0,1666835824,13152.376105529991,47.118428790003236,53600.95521912 2022-10-27,01:57:06.000,300,11019828,13045,0,1666835825,13152.423259700001,47.15367444000003,53600.89932216 2022-10-27,01:57:07.000,300,11019874,12965,0,1666835826,13152.450204939996,47.1889200900041,53600.92727064 2022-10-27,01:57:08.000,300,11019847,12885,0,1666835827,13152.429996009996,47.2241657400009,53600.85739944 2022-10-27,01:57:09.000,300,11019866,13085,0,1666835828,13152.470413869996,47.245313129998976,53600.8783608 2022-10-27,01:57:10.000,300,11019857,12925,0,1666835829,13152.544513280001,47.28760791000241,53600.92727064 2022-10-27,01:57:11.000,300,11019825,12645,0,1666835830,13152.584931140002,47.301706170001125,53600.94124488001 2022-10-27,01:57:12.000,300,11019862,12845,0,1666835831,13152.591667449997,47.37924660000135,53600.90630928 2022-10-27,01:57:13.000,300,11019863,13005,0,1666835832,13152.598403759992,47.40744311999879,53600.92727064 2022-10-27,01:57:14.000,300,11019839,12965,0,1666835833,13152.706184720002,47.42154138000478,53600.969193360004 2022-10-27,01:57:15.000,300,11019839,12845,0,1666835834,13152.685975790002,47.492032679998374,53600.99714184 2022-10-27,01:57:16.000,300,11019826,12965,0,1666835835,13152.719657339992,47.51318007000373,53600.95521912 2022-10-27,01:57:17.000,300,11019855,13125,0,1666835836,13152.679239479992,47.5695731099986,53600.90630928 2022-10-27,01:57:18.000,300,11019859,12965,0,1666835837,13152.739866269992,47.55547484999988,53600.89932216 2022-10-27,01:57:19.000,300,11019871,12925,0,1666835838,13152.787020440002,47.62596615000075,53601.039064560005 2022-10-27,01:57:20.000,300,11019851,13085,0,1666835839,13152.901537709993,47.64711353999883,53600.97618048 2022-10-27,01:57:21.000,300,11019855,12965,0,1666835840,13152.921746639993,47.61891702000139,53600.99714184 2022-10-27,01:57:22.000,300,11019859,13005,0,1666835841,13152.935219259998,47.66121180000482,53600.969193360004 2022-10-27,01:57:23.000,300,11019839,12925,0,1666835842,13152.955428189998,47.752850490003766,53601.039064560005 2022-10-27,01:57:24.000,300,11019856,12925,0,1666835843,13153.036263909999,47.759899620003125,53601.01111608001 2022-10-27,01:57:25.000,300,11019845,12925,0,1666835844,13153.056472839999,47.766948750002484,53600.99714184 2022-10-27,01:57:26.000,300,11019875,12885,0,1666835845,13153.002582359994,47.80924352999864,53600.98316760001 2022-10-27,01:57:27.000,300,11019896,13045,0,1666835846,13153.016054979998,47.78809614000056,53600.99714184 2022-10-27,01:57:28.000,300,11019859,12965,0,1666835847,13153.13057224999,47.85153831000207,53601.06002592001 2022-10-27,01:57:29.000,300,11019897,12965,0,1666835848,13153.144044869994,47.86563657000079,53601.08098728001 2022-10-27,01:57:30.000,300,11019882,12645,0,1666835849,13153.15078117999,47.886783959998866,53601.11592288 2022-10-27,01:57:31.000,300,11019875,12965,0,1666835850,13153.17099010999,47.90088222000486,53601.14387136 2022-10-27,01:57:32.000,300,11019855,13045,0,1666835851,13153.11036331999,47.95727525999973,53601.03207744001 2022-10-27,01:57:33.000,300,11019816,13125,0,1666835852,13153.090154389989,47.95727525999973,53601.03207744001 2022-10-27,01:57:34.000,300,11019858,12845,0,1666835853,13153.157517489999,47.992520910003805,53601.06002592001 2022-10-27,01:57:35.000,300,11019860,12685,0,1666835854,13153.265298449995,48.0277665600006,53601.12989712001 2022-10-27,01:57:36.000,300,11019873,12965,0,1666835855,13153.25182582999,48.02071743000124,53601.12989712001 2022-10-27,01:57:37.000,300,11019870,12925,0,1666835856,13153.305716309995,48.0277665600006,53601.09496152 2022-10-27,01:57:38.000,300,11019860,13005,0,1666835857,13153.29898,48.04186481999932,53601.12989712001 2022-10-27,01:57:39.000,300,11019857,12925,0,1666835858,13153.35287047999,48.04891394999868,53601.136884240004 2022-10-27,01:57:40.000,300,11019846,13285,0,1666835859,13153.386552029995,48.03481568999996,53601.185794080004 2022-10-27,01:57:41.000,300,11019844,12845,0,1666835860,13153.41349726999,48.04891394999868,53601.15085848001 2022-10-27,01:57:42.000,300,11019859,13045,0,1666835861,13153.39328833999,48.07711047000339,53601.09496152 2022-10-27,01:57:43.000,300,11019869,12845,0,1666835862,13153.43370619999,48.07711047000339,53601.14387136 2022-10-27,01:57:44.000,300,11019859,12845,0,1666835863,13153.507805609996,48.04186481999932,53601.22072968 2022-10-27,01:57:45.000,300,11019851,13045,0,1666835864,13153.62232288,48.08415960000275,53601.24867816001 2022-10-27,01:57:46.000,300,11019841,12925,0,1666835865,13153.55495977999,48.09825786000147,53601.24867816001 2022-10-27,01:57:47.000,300,11019867,12925,0,1666835866,13153.55495977999,48.09120873000211,53601.185794080004 2022-10-27,01:57:48.000,300,11019822,12725,0,1666835867,13153.615586569991,48.09120873000211,53601.206755440006 2022-10-27,01:57:49.000,300,11019856,13125,0,1666835868,13153.615586569991,48.07006134000403,53601.23470392 2022-10-27,01:57:50.000,300,11019883,12965,0,1666835869,13153.629059189996,48.07006134000403,53601.21374256 2022-10-27,01:57:51.000,300,11019851,12525,0,1666835870,13153.62232288,48.09825786000147,53601.24867816001 2022-10-27,01:57:52.000,300,11019879,13005,0,1666835871,13153.635795499991,48.09825786000147,53601.325536480006 2022-10-27,01:57:53.000,300,11019866,12885,0,1666835872,13153.615586569991,48.126454379998904,53601.2626524 2022-10-27,01:57:54.000,300,11019851,12885,0,1666835873,13153.635795499991,48.112356120000186,53601.255665280005 2022-10-27,01:57:55.000,300,11019815,13005,0,1666835874,13153.629059189996,48.09120873000211,53601.3325236 2022-10-27,01:57:56.000,300,11019861,12765,0,1666835875,13153.656004429991,48.09120873000211,53601.36745920001 2022-10-27,01:57:57.000,300,11019879,13005,0,1666835876,13153.635795499991,48.119405249999545,53601.36745920001 2022-10-27,01:57:58.000,300,11019908,13045,0,1666835877,13153.615586569991,48.112356120000186,53601.325536480006 2022-10-27,01:57:59.000,300,11019882,12885,0,1666835878,13153.608850259996,48.119405249999545,53601.31854936001 2022-10-27,01:58:00.000,300,11019858,13125,0,1666835879,13153.669477049996,48.112356120000186,53601.36047208 2022-10-27,01:58:01.000,300,11019836,13125,0,1666835880,13153.642531810001,48.119405249999545,53601.40938192 2022-10-27,01:58:02.000,300,11019889,12845,0,1666835881,13153.635795499991,48.112356120000186,53601.39540768001 2022-10-27,01:58:03.000,300,11019804,13045,0,1666835882,13153.642531810001,48.05596307999804,53601.39540768001 2022-10-27,01:58:04.000,300,11019817,12885,0,1666835883,13153.62232288,48.07006134000403,53601.353484960004 2022-10-27,01:58:05.000,300,11019850,12605,0,1666835884,13153.629059189996,48.10530699000083,53601.423356160005 2022-10-27,01:58:06.000,300,11019848,12925,0,1666835885,13153.608850259996,48.08415960000275,53601.34649784001 2022-10-27,01:58:07.000,300,11019813,13005,0,1666835886,13153.568432399996,48.119405249999545,53601.34649784001 2022-10-27,01:58:08.000,300,11019862,12725,0,1666835887,13153.60211395,48.08415960000275,53601.423356160005 2022-10-27,01:58:09.000,300,11019813,12685,0,1666835888,13153.629059189996,48.04891394999868,53601.44431752001 2022-10-27,01:58:10.000,300,11019832,12885,0,1666835889,13153.58190502,48.05596307999804,53601.41636904001 2022-10-27,01:58:11.000,300,11019829,13165,0,1666835890,13153.568432399996,48.05596307999804,53601.36745920001 2022-10-27,01:58:12.000,300,11019850,12765,0,1666835891,13153.48086037,48.08415960000275,53601.27662664001 2022-10-27,01:58:13.000,300,11019845,12725,0,1666835892,13153.467387749995,48.04891394999868,53601.31156224 2022-10-27,01:58:14.000,300,11019864,13165,0,1666835893,13153.5010693,48.00661917000252,53601.31156224 2022-10-27,01:58:15.000,300,11019848,12885,0,1666835894,13153.5010693,48.04186481999932,53601.353484960004 2022-10-27,01:58:16.000,300,11019823,12885,0,1666835895,13153.507805609996,47.992520910003805,53601.29758800001 2022-10-27,01:58:17.000,300,11019856,12885,0,1666835896,13153.52127823,47.97842264999781,53601.34649784001 2022-10-27,01:58:18.000,300,11019853,13325,0,1666835897,13153.52127823,47.985471780004445,53601.33951072 2022-10-27,01:58:19.000,300,11019827,12925,0,1666835898,13153.467387749995,47.992520910003805,53601.27662664001 2022-10-27,01:58:20.000,300,11019862,12805,0,1666835899,13153.44044251,47.950226130000374,53601.255665280005 2022-10-27,01:58:21.000,300,11019881,12885,0,1666835900,13153.46065144,47.943177000001015,53601.2626524 2022-10-27,01:58:22.000,300,11019825,12925,0,1666835901,13153.39328833999,47.950226130000374,53601.17880696001 2022-10-27,01:58:23.000,300,11019886,13165,0,1666835902,13153.39328833999,47.92202961000294,53601.22072968 2022-10-27,01:58:24.000,300,11019871,13125,0,1666835903,13153.42023358,47.90793135000422,53601.22072968 2022-10-27,01:58:25.000,300,11019852,12765,0,1666835904,13153.45391512999,47.90793135000422,53601.29060088 2022-10-27,01:58:26.000,300,11019859,12965,0,1666835905,13153.35287047999,47.886783959998866,53601.31854936001 2022-10-27,01:58:27.000,300,11019864,13165,0,1666835906,13153.27877107,47.90793135000422,53601.1927812 2022-10-27,01:58:28.000,300,11019833,12685,0,1666835907,13153.305716309995,47.87973482999951,53601.23470392 2022-10-27,01:58:29.000,300,11019833,13085,0,1666835908,13153.25182582999,47.886783959998866,53601.21374256 2022-10-27,01:58:30.000,300,11019893,13045,0,1666835909,13153.25856214,47.85858744000143,53601.206755440006 2022-10-27,01:58:31.000,300,11019846,13045,0,1666835910,13153.19793535,47.886783959998866,53601.255665280005 2022-10-27,01:58:32.000,300,11019850,13045,0,1666835911,13153.144044869994,47.86563657000079,53601.206755440006 2022-10-27,01:58:33.000,300,11019859,12965,0,1666835912,13153.096890699999,47.85153831000207,53601.2626524 2022-10-27,01:58:34.000,300,11019855,12765,0,1666835913,13153.002582359994,47.85858744000143,53601.16483272 2022-10-27,01:58:35.000,300,11019829,12765,0,1666835914,13152.941955569993,47.83039092000399,53601.10194864 2022-10-27,01:58:36.000,300,11019889,12965,0,1666835915,13152.975637119998,47.78809614000056,53601.17880696001 2022-10-27,01:58:37.000,300,11019820,12925,0,1666835916,13152.928482949988,47.766948750002484,53601.136884240004 2022-10-27,01:58:38.000,300,11019852,12765,0,1666835917,13152.867856159988,47.766948750002484,53601.06002592001 2022-10-27,01:58:39.000,300,11019864,12925,0,1666835918,13152.840910919993,47.766948750002484,53601.06701304 2022-10-27,01:58:40.000,300,11019843,12925,0,1666835919,13152.888065089988,47.766948750002484,53601.16483272 2022-10-27,01:58:41.000,300,11019828,12965,0,1666835920,13152.861119849993,47.74580136000441,53601.14387136 2022-10-27,01:58:42.000,300,11019859,13085,0,1666835921,13152.807229370002,47.73170309999841,53601.087974400005 2022-10-27,01:58:43.000,300,11019828,12805,0,1666835922,13152.679239479992,47.77399788000184,53601.02509032 2022-10-27,01:58:44.000,300,11019851,13285,0,1666835923,13152.652294239997,47.74580136000441,53601.018103200004 2022-10-27,01:58:45.000,300,11019849,12965,0,1666835924,13152.618612689992,47.73875222999777,53601.018103200004 2022-10-27,01:58:46.000,300,11019822,12885,0,1666835925,13152.605140070002,47.703506580000976,53600.98316760001 2022-10-27,01:58:47.000,300,11019872,12805,0,1666835926,13152.517568039992,47.72465396999905,53600.92727064 2022-10-27,01:58:48.000,300,11019836,13005,0,1666835927,13152.544513280001,47.73875222999777,53600.920283520005 2022-10-27,01:58:49.000,300,11019864,12845,0,1666835928,13152.497359109992,47.73875222999777,53600.90630928 2022-10-27,01:58:50.000,300,11019866,13165,0,1666835929,13152.490622799996,47.752850490003766,53600.92727064 2022-10-27,01:58:51.000,300,11019829,13045,0,1666835930,13152.443468630001,47.74580136000441,53600.89932216 2022-10-27,01:58:52.000,300,11019885,12765,0,1666835931,13152.389578149996,47.73170309999841,53600.801502480004 2022-10-27,01:58:53.000,300,11019824,12885,0,1666835932,13152.376105529991,47.74580136000441,53600.84342520001 2022-10-27,01:58:54.000,300,11019854,13165,0,1666835933,13152.416523389991,47.73170309999841,53600.801502480004 2022-10-27,01:58:55.000,300,11019868,12925,0,1666835934,13152.409787079996,47.759899620003125,53600.8084896 2022-10-27,01:58:56.000,300,11019852,13045,0,1666835935,13152.416523389991,47.74580136000441,53600.822463840006 2022-10-27,01:58:57.000,300,11019873,12925,0,1666835936,13152.376105529991,47.7810470100012,53600.801502480004 2022-10-27,01:58:58.000,300,11019846,12965,0,1666835937,13152.369369219996,47.766948750002484,53600.85739944 2022-10-27,01:58:59.000,300,11019854,12965,0,1666835938,13152.31547873999,47.78809614000056,53600.76656688 2022-10-27,01:59:00.000,300,11019806,12965,0,1666835939,13152.32221505,47.78809614000056,53600.752592640005 2022-10-27,01:59:01.000,300,11019883,13125,0,1666835940,13152.28179719,47.7810470100012,53600.77355400001 2022-10-27,01:59:02.000,300,11019819,12685,0,1666835941,13152.27506087999,47.7810470100012,53600.69669568001 2022-10-27,01:59:03.000,300,11019867,12885,0,1666835942,13152.29526980999,47.78809614000056,53600.67573432001 2022-10-27,01:59:04.000,300,11019909,12925,0,1666835943,13152.369369219996,47.7810470100012,53600.71765704 2022-10-27,01:59:05.000,300,11019845,12885,0,1666835944,13152.33568766999,47.766948750002484,53600.7386184 2022-10-27,01:59:06.000,300,11019810,13045,0,1666835945,13152.328951359996,47.766948750002484,53600.73163128 2022-10-27,01:59:07.000,300,11019855,13125,0,1666835946,13152.308742429996,47.759899620003125,53600.752592640005 2022-10-27,01:59:08.000,300,11019875,12925,0,1666835947,13152.369369219996,47.766948750002484,53600.68970856 2022-10-27,01:59:09.000,300,11019855,13125,0,1666835948,13152.27506087999,47.73875222999777,53600.61983736 2022-10-27,01:59:10.000,300,11019854,12845,0,1666835949,13152.328951359996,47.78809614000056,53600.66176008 2022-10-27,01:59:11.000,300,11019856,12965,0,1666835950,13152.32221505,47.80924352999864,53600.61983736 2022-10-27,01:59:12.000,300,11019836,12765,0,1666835951,13152.33568766999,47.83039092000399,53600.64079872 2022-10-27,01:59:13.000,300,11019851,13085,0,1666835952,13152.376105529991,47.84448918000271,53600.633811600004 2022-10-27,01:59:14.000,300,11019840,12965,0,1666835953,13152.369369219996,47.80924352999864,53600.59188888 2022-10-27,01:59:15.000,300,11019840,12925,0,1666835954,13152.34242398,47.83744005000335,53600.584901760005 2022-10-27,01:59:16.000,300,11019853,12885,0,1666835955,13152.389578149996,47.78809614000056,53600.54297904 2022-10-27,01:59:17.000,300,11019849,13245,0,1666835956,13152.328951359996,47.83744005000335,53600.54297904 2022-10-27,01:59:18.000,300,11019878,12925,0,1666835957,13152.328951359996,47.80924352999864,53600.535991920005 2022-10-27,01:59:19.000,300,11019878,12845,0,1666835958,13152.33568766999,47.84448918000271,53600.5639404 2022-10-27,01:59:20.000,300,11019840,13045,0,1666835959,13152.396314459991,47.83039092000399,53600.598876 2022-10-27,01:59:21.000,300,11019888,12885,0,1666835960,13152.40305077,47.83039092000399,53600.57791464001 2022-10-27,01:59:22.000,300,11019874,12925,0,1666835961,13152.369369219996,47.83744005000335,53600.57092752 2022-10-27,01:59:23.000,300,11019867,12765,0,1666835962,13152.396314459991,47.82334179000463,53600.60586312001 2022-10-27,01:59:24.000,300,11019843,12965,0,1666835963,13152.376105529991,47.83039092000399,53600.515030560004 2022-10-27,01:59:25.000,300,11019856,13205,0,1666835964,13152.396314459991,47.80924352999864,53600.54297904 2022-10-27,01:59:26.000,300,11019864,13125,0,1666835965,13152.349160289996,47.84448918000271,53600.48009496001 2022-10-27,01:59:27.000,300,11019851,12885,0,1666835966,13152.349160289996,47.84448918000271,53600.50804344001 2022-10-27,01:59:28.000,300,11019817,12965,0,1666835967,13152.450204939996,47.84448918000271,53600.584901760005 2022-10-27,01:59:29.000,300,11019861,12925,0,1666835968,13152.416523389991,47.85858744000143,53600.54996616 2022-10-27,01:59:30.000,300,11019876,12765,0,1666835969,13152.456941249991,47.86563657000079,53600.52900480001 2022-10-27,01:59:31.000,300,11019835,13045,0,1666835970,13152.463677560001,47.85858744000143,53600.4940692 2022-10-27,01:59:32.000,300,11019843,12845,0,1666835971,13152.40305077,47.92202961000294,53600.45913360001 2022-10-27,01:59:33.000,300,11019809,13005,0,1666835972,13152.396314459991,47.90088222000486,53600.45913360001 2022-10-27,01:59:34.000,300,11019837,13005,0,1666835973,13152.477150179991,47.90088222000486,53600.47310784 2022-10-27,01:59:35.000,300,11019851,12965,0,1666835974,13152.504095420001,47.886783959998866,53600.45913360001 2022-10-27,01:59:36.000,300,11019820,12845,0,1666835975,13152.429996009996,47.90793135000422,53600.39624952 2022-10-27,01:59:37.000,300,11019841,13205,0,1666835976,13152.477150179991,47.87268570000015,53600.487082080006 2022-10-27,01:59:38.000,300,11019864,12805,0,1666835977,13152.557985899992,47.87973482999951,53600.50105632 2022-10-27,01:59:39.000,300,11019870,12965,0,1666835978,13152.551249589997,47.83039092000399,53600.4940692 2022-10-27,01:59:40.000,300,11019835,13125,0,1666835979,13152.524304350001,47.85858744000143,53600.466120720004 2022-10-27,01:59:41.000,300,11019832,12765,0,1666835980,13152.531040659997,47.85858744000143,53600.47310784 2022-10-27,01:59:42.000,300,11019801,12805,0,1666835981,13152.477150179991,47.85153831000207,53600.44515936 2022-10-27,01:59:43.000,300,11019820,12965,0,1666835982,13152.456941249991,47.82334179000463,53600.45214648 2022-10-27,01:59:44.000,300,11019841,12845,0,1666835983,13152.571458519997,47.83744005000335,53600.47310784 2022-10-27,01:59:45.000,300,11019860,13005,0,1666835984,13152.517568039992,47.82334179000463,53600.47310784 2022-10-27,01:59:46.000,300,11019851,12925,0,1666835985,13152.584931140002,47.83039092000399,53600.4940692 2022-10-27,01:59:47.000,300,11019832,12845,0,1666835986,13152.456941249991,47.86563657000079,53600.368301040005 2022-10-27,01:59:48.000,300,11019856,12845,0,1666835987,13152.564722210001,47.886783959998866,53600.38926240001 2022-10-27,01:59:49.000,300,11019846,12925,0,1666835988,13152.510831729996,47.87973482999951,53600.37528816 2022-10-27,01:59:50.000,300,11019876,12885,0,1666835989,13152.497359109992,47.91498048000358,53600.37528816 2022-10-27,01:59:51.000,300,11019888,13045,0,1666835990,13152.504095420001,47.929078740002296,53600.45913360001 2022-10-27,01:59:52.000,300,11019860,13125,0,1666835991,13152.497359109992,47.929078740002296,53600.319391200006 2022-10-27,01:59:53.000,300,11019867,12965,0,1666835992,13152.477150179991,47.92202961000294,53600.3543268 2022-10-27,01:59:54.000,300,11019841,12965,0,1666835993,13152.517568039992,47.96432438999909,53600.3543268 2022-10-27,01:59:55.000,300,11019885,12925,0,1666835994,13152.510831729996,47.96432438999909,53600.38227528 2022-10-27,01:59:56.000,300,11019851,13005,0,1666835995,13152.510831729996,48.00661917000252,53600.3543268 2022-10-27,01:59:57.000,300,11019874,12965,0,1666835996,13152.416523389991,48.04891394999868,53600.33336544 2022-10-27,01:59:58.000,300,11019875,12925,0,1666835997,13152.436732319991,48.06301221000467,53600.32637832 2022-10-27,01:59:59.000,300,11019852,12965,0,1666835998,13152.450204939996,48.10530699000083,53600.368301040005 2022-10-27,02:00:00.000,300,11019863,13005,0,1666835999,13152.504095420001,48.10530699000083,53600.34035256001 2022-10-27,02:00:01.000,300,11019835,12885,0,1666836000,13152.450204939996,48.09120873000211,53600.347339680004 2022-10-27,02:00:02.000,300,11019882,13045,0,1666836001,13152.443468630001,48.126454379998904,53600.298429840004 2022-10-27,02:00:03.000,300,11019876,13045,0,1666836002,13152.456941249991,48.09825786000147,53600.33336544 2022-10-27,02:00:04.000,300,11019869,13005,0,1666836003,13152.409787079996,48.09120873000211,53600.33336544 2022-10-27,02:00:05.000,300,11019831,12925,0,1666836004,13152.416523389991,48.13350350999826,53600.32637832 2022-10-27,02:00:06.000,300,11019885,12685,0,1666836005,13152.409787079996,48.119405249999545,53600.27746848 2022-10-27,02:00:07.000,300,11019861,13045,0,1666836006,13152.38284184,48.09825786000147,53600.22157152001 2022-10-27,02:00:08.000,300,11019812,12725,0,1666836007,13152.409787079996,48.09120873000211,53600.24253288001 2022-10-27,02:00:09.000,300,11019843,13005,0,1666836008,13152.456941249991,48.09825786000147,53600.27048136001 2022-10-27,02:00:10.000,300,11019857,13125,0,1666836009,13152.328951359996,48.1405526400049,53600.200610160005 2022-10-27,02:00:11.000,300,11019832,12925,0,1666836010,13152.376105529991,48.119405249999545,53600.27048136001 2022-10-27,02:00:12.000,300,11019874,12765,0,1666836011,13152.328951359996,48.18989655000041,53600.22855864 2022-10-27,02:00:13.000,300,11019855,12965,0,1666836012,13152.376105529991,48.18989655000041,53600.24253288001 2022-10-27,02:00:14.000,300,11019853,13045,0,1666836013,13152.308742429996,48.18989655000041,53600.16567456 2022-10-27,02:00:15.000,300,11019875,13125,0,1666836014,13152.30200612,48.21104393999849,53600.19362304001 2022-10-27,02:00:16.000,300,11019861,13125,0,1666836015,13152.409787079996,48.23219133000384,53600.200610160005 2022-10-27,02:00:17.000,300,11019876,12965,0,1666836016,13152.36263291,48.26743698000064,53600.25650712 2022-10-27,02:00:18.000,300,11019836,12845,0,1666836017,13152.416523389991,48.26038785000128,53600.27048136001 2022-10-27,02:00:19.000,300,11019892,13165,0,1666836018,13152.36263291,48.24628959000256,53600.17266168001 2022-10-27,02:00:20.000,300,11019876,13205,0,1666836019,13152.40305077,48.26038785000128,53600.151700320006 2022-10-27,02:00:21.000,300,11019849,13045,0,1666836020,13152.409787079996,48.28153523999936,53600.2145844 2022-10-27,02:00:22.000,300,11019826,12925,0,1666836021,13152.396314459991,48.25333872000192,53600.13772608 2022-10-27,02:00:23.000,300,11019806,12965,0,1666836022,13152.409787079996,48.28153523999936,53600.130738960004 2022-10-27,02:00:24.000,300,11019881,13085,0,1666836023,13152.443468630001,48.295633499998075,53600.19362304001 2022-10-27,02:00:25.000,300,11019837,12765,0,1666836024,13152.456941249991,48.28153523999936,53600.249520000005 2022-10-27,02:00:26.000,300,11019863,13045,0,1666836025,13152.423259700001,48.30268263000471,53600.17266168001 2022-10-27,02:00:27.000,300,11019893,12925,0,1666836026,13152.36263291,48.295633499998075,53600.10279048001 2022-10-27,02:00:28.000,300,11019840,12885,0,1666836027,13152.429996009996,48.32383002000279,53600.130738960004 2022-10-27,02:00:29.000,300,11019877,12765,0,1666836028,13152.423259700001,48.337928280001506,53600.17266168001 2022-10-27,02:00:30.000,300,11019854,12685,0,1666836029,13152.389578149996,48.344977410000865,53600.15868744 2022-10-27,02:00:31.000,300,11019819,13085,0,1666836030,13152.40305077,48.352026540000224,53600.19362304001 2022-10-27,02:00:32.000,300,11019810,12805,0,1666836031,13152.328951359996,48.337928280001506,53600.07484200001 2022-10-27,02:00:33.000,300,11019828,13005,0,1666836032,13152.32221505,48.31678089000343,53600.12375184001 2022-10-27,02:00:34.000,300,11019847,13125,0,1666836033,13152.355896599991,48.32383002000279,53600.19362304001 2022-10-27,02:00:35.000,300,11019862,12685,0,1666836034,13152.328951359996,48.288584369998716,53600.20759728 2022-10-27,02:00:36.000,300,11019829,12925,0,1666836035,13152.28179719,48.295633499998075,53600.18663592 2022-10-27,02:00:37.000,300,11019856,12885,0,1666836036,13152.16054361,48.30973176000407,53600.081829120005 2022-10-27,02:00:38.000,300,11019863,12885,0,1666836037,13152.12012575,48.337928280001506,53600.02593216001 2022-10-27,02:00:39.000,300,11019835,12845,0,1666836038,13152.17401622999,48.30268263000471,53600.12375184001 2022-10-27,02:00:40.000,300,11019825,12925,0,1666836039,13152.187488849995,48.30268263000471,53600.13772608 2022-10-27,02:00:41.000,300,11019869,13125,0,1666836040,13152.16054361,48.295633499998075,53600.11676472 2022-10-27,02:00:42.000,300,11019815,12965,0,1666836041,13152.15380729999,48.28153523999936,53600.081829120005 2022-10-27,02:00:43.000,300,11019895,13125,0,1666836042,13152.16054361,48.27448611,53600.1097776 2022-10-27,02:00:44.000,300,11019879,12965,0,1666836043,13152.126862059995,48.26038785000128,53600.05388064001 2022-10-27,02:00:45.000,300,11019838,13125,0,1666836044,13152.13359836999,48.288584369998716,53600.05388064001 2022-10-27,02:00:46.000,300,11019810,12925,0,1666836045,13152.09318050999,48.28153523999936,53600.02593216001 2022-10-27,02:00:47.000,300,11019843,12965,0,1666836046,13152.09318050999,48.27448611,53600.00497080001 2022-10-27,02:00:48.000,300,11019832,13085,0,1666836047,13152.106653129995,48.33087915000215,53600.01894504 2022-10-27,02:00:49.000,300,11019871,12885,0,1666836048,13152.14033468,48.31678089000343,53600.04689352 2022-10-27,02:00:50.000,300,11019869,13165,0,1666836049,13152.147070989995,48.31678089000343,53600.02593216001 2022-10-27,02:00:51.000,300,11019840,13125,0,1666836050,13152.12012575,48.32383002000279,53599.94907384 2022-10-27,02:00:52.000,300,11019866,13045,0,1666836051,13152.167279919995,48.337928280001506,53599.9700352 2022-10-27,02:00:53.000,300,11019825,12845,0,1666836052,13152.17401622999,48.32383002000279,53599.95606096001 2022-10-27,02:00:54.000,300,11019847,12765,0,1666836053,13152.19422515999,48.36612479999894,53599.963048080004 2022-10-27,02:00:55.000,300,11019844,12925,0,1666836054,13152.147070989995,48.40841958000237,53599.93509960001 2022-10-27,02:00:56.000,300,11019827,13085,0,1666836055,13152.106653129995,48.38022305999766,53599.88618976001 2022-10-27,02:00:57.000,300,11019860,12605,0,1666836056,13152.18075254,48.337928280001506,53599.984009440006 2022-10-27,02:00:58.000,300,11019867,13005,0,1666836057,13152.18075254,48.359075669999584,53599.95606096001 2022-10-27,02:00:59.000,300,11019812,12725,0,1666836058,13152.167279919995,48.3731739299983,53599.900164 2022-10-27,02:01:00.000,300,11019841,13085,0,1666836059,13152.12012575,48.33087915000215,53599.900164 2022-10-27,02:01:01.000,300,11019824,12645,0,1666836060,13152.11338943999,48.3731739299983,53599.865228400005 2022-10-27,02:01:02.000,300,11019883,13005,0,1666836061,13152.03929003,48.41546871000173,53599.83727992001 2022-10-27,02:01:03.000,300,11019878,12885,0,1666836062,13152.03255371999,48.394321320003655,53599.83727992001 2022-10-27,02:01:04.000,300,11019889,12925,0,1666836063,13152.086444199995,48.36612479999894,53599.92112536 2022-10-27,02:01:05.000,300,11019847,13005,0,1666836064,13152.07970789,48.38022305999766,53599.90715112001 2022-10-27,02:01:06.000,300,11019888,13285,0,1666836065,13152.03255371999,48.40841958000237,53599.88618976001 2022-10-27,02:01:07.000,300,11019867,12845,0,1666836066,13152.01234478999,48.401370450003014,53599.82330568 2022-10-27,02:01:08.000,300,11019801,12965,0,1666836067,13152.05276264999,48.394321320003655,53599.84426704 2022-10-27,02:01:09.000,300,11019847,13005,0,1666836068,13152.03929003,48.42251784000109,53599.84426704 2022-10-27,02:01:10.000,300,11019844,13005,0,1666836069,13152.0190811,48.42956697000045,53599.77439584 2022-10-27,02:01:11.000,300,11019822,12885,0,1666836070,13152.05276264999,48.42251784000109,53599.78837008001 2022-10-27,02:01:12.000,300,11019831,13005,0,1666836071,13152.005608479994,48.45071435999853,53599.8302928 2022-10-27,02:01:13.000,300,11019851,12885,0,1666836072,13151.99887217,48.43661609999981,53599.73946024001 2022-10-27,02:01:14.000,300,11019837,13165,0,1666836073,13152.03255371999,48.44366522999917,53599.82330568 2022-10-27,02:01:15.000,300,11019855,12925,0,1666836074,13152.01234478999,48.42251784000109,53599.80234432 2022-10-27,02:01:16.000,300,11019845,13205,0,1666836075,13151.97192692999,48.50005827000132,53599.746447360005 2022-10-27,02:01:17.000,300,11019849,13165,0,1666836076,13152.005608479994,48.51415653000004,53599.725486 2022-10-27,02:01:18.000,300,11019856,13125,0,1666836077,13151.99887217,48.51415653000004,53599.68356328 2022-10-27,02:01:19.000,300,11019876,12965,0,1666836078,13152.066235269995,48.535303919998114,53599.70452464 2022-10-27,02:01:20.000,300,11019877,12725,0,1666836079,13152.106653129995,48.54235305000475,53599.76740872001 2022-10-27,02:01:21.000,300,11019865,13005,0,1666836080,13152.07297157999,48.535303919998114,53599.71849888001 2022-10-27,02:01:22.000,300,11019853,12725,0,1666836081,13152.16054361,48.528254789998755,53599.746447360005 2022-10-27,02:01:23.000,300,11019860,12845,0,1666836082,13152.207697779995,48.54235305000475,53599.80234432 2022-10-27,02:01:24.000,300,11019895,13005,0,1666836083,13152.20096147,48.54235305000475,53599.746447360005 2022-10-27,02:01:25.000,300,11019842,13005,0,1666836084,13152.19422515999,48.51415653000004,53599.68356328 2022-10-27,02:01:26.000,300,11019874,12885,0,1666836085,13152.227906709995,48.521205659999396,53599.63465344 2022-10-27,02:01:27.000,300,11019814,12925,0,1666836086,13152.328951359996,48.54235305000475,53599.73946024001 2022-10-27,02:01:28.000,300,11019885,12805,0,1666836087,13152.31547873999,48.56350044000283,53599.71151176 2022-10-27,02:01:29.000,300,11019854,13165,0,1666836088,13152.436732319991,48.570549570002186,53599.70452464 2022-10-27,02:01:30.000,300,11019855,12845,0,1666836089,13152.423259700001,48.56350044000283,53599.795357200004 2022-10-27,02:01:31.000,300,11019831,12925,0,1666836090,13152.450204939996,48.6198934799977,53599.746447360005 2022-10-27,02:01:32.000,300,11019857,12845,0,1666836091,13152.423259700001,48.59874608999962,53599.73247312 2022-10-27,02:01:33.000,300,11019861,12925,0,1666836092,13152.436732319991,48.65513913000177,53599.75343448 2022-10-27,02:01:34.000,300,11019858,12965,0,1666836093,13152.477150179991,48.64809000000241,53599.78138296 2022-10-27,02:01:35.000,300,11019841,12925,0,1666836094,13152.463677560001,48.64809000000241,53599.71151176 2022-10-27,02:01:36.000,300,11019853,12965,0,1666836095,13152.537776969992,48.66923739000049,53599.746447360005 2022-10-27,02:01:37.000,300,11019859,12965,0,1666836096,13152.564722210001,48.697433909997926,53599.8302928 2022-10-27,02:01:38.000,300,11019838,12845,0,1666836097,13152.483886490001,48.67628651999985,53599.75343448 2022-10-27,02:01:39.000,300,11019841,12925,0,1666836098,13152.477150179991,48.68333564999921,53599.697537520005 2022-10-27,02:01:40.000,300,11019875,13045,0,1666836099,13152.557985899992,48.72563043000264,53599.80234432 2022-10-27,02:01:41.000,300,11019872,12805,0,1666836100,13152.564722210001,48.71153217000392,53599.78138296 2022-10-27,02:01:42.000,300,11019825,13125,0,1666836101,13152.578194829992,48.71153217000392,53599.77439584 2022-10-27,02:01:43.000,300,11019850,12845,0,1666836102,13152.578194829992,48.760876079999434,53599.746447360005 2022-10-27,02:01:44.000,300,11019844,13125,0,1666836103,13152.611876379997,48.73972869000136,53599.80234432 2022-10-27,02:01:45.000,300,11019854,12965,0,1666836104,13152.672503169997,48.71153217000392,53599.85125416 2022-10-27,02:01:46.000,300,11019872,13005,0,1666836105,13152.652294239997,48.760876079999434,53599.75343448 2022-10-27,02:01:47.000,300,11019868,12845,0,1666836106,13152.706184720002,48.78202347000479,53599.80933144001 2022-10-27,02:01:48.000,300,11019839,13045,0,1666836107,13152.638821619992,48.77497433999815,53599.75343448 2022-10-27,02:01:49.000,300,11019840,12125,0,1666836108,13152.652294239997,48.81726912000158,53599.73946024001 2022-10-27,02:01:50.000,300,11019807,13045,0,1666836109,13152.712921029997,48.84546563999902,53599.84426704 2022-10-27,02:01:51.000,300,11019882,13005,0,1666836110,13152.699448409992,48.85956389999774,53599.725486 2022-10-27,02:01:52.000,300,11019879,13125,0,1666836111,13152.672503169997,48.87366216000373,53599.77439584 2022-10-27,02:01:53.000,300,11019821,12845,0,1666836112,13152.679239479992,48.85251476999838,53599.76740872001 2022-10-27,02:01:54.000,300,11019834,13005,0,1666836113,13152.726393650002,48.84546563999902,53599.80234432 2022-10-27,02:01:55.000,300,11019837,13045,0,1666836114,13152.706184720002,48.81726912000158,53599.80933144001 2022-10-27,02:01:56.000,300,11019879,12885,0,1666836115,13152.672503169997,48.83841650999966,53599.75343448 2022-10-27,02:01:57.000,300,11019848,13045,0,1666836116,13152.659030549992,48.84546563999902,53599.68356328 2022-10-27,02:01:58.000,300,11019833,12965,0,1666836117,13152.659030549992,48.81726912000158,53599.66260192 2022-10-27,02:01:59.000,300,11019809,13245,0,1666836118,13152.699448409992,48.87366216000373,53599.73247312 2022-10-27,02:02:00.000,300,11019841,13005,0,1666836119,13152.706184720002,48.85251476999838,53599.77439584 2022-10-27,02:02:01.000,300,11019880,12805,0,1666836120,13152.699448409992,48.8313673800003,53599.71151176 2022-10-27,02:02:02.000,300,11019869,13045,0,1666836121,13152.632085309997,48.82431825000094,53599.70452464 2022-10-27,02:02:03.000,300,11019832,13285,0,1666836122,13152.719657339992,48.796121730003506,53599.73946024001 2022-10-27,02:02:04.000,300,11019887,13205,0,1666836123,13152.679239479992,48.78907260000415,53599.648627680006 2022-10-27,02:02:05.000,300,11019856,12805,0,1666836124,13152.665766860002,48.796121730003506,53599.69055040001 2022-10-27,02:02:06.000,300,11019880,12965,0,1666836125,13152.605140070002,48.78202347000479,53599.69055040001 2022-10-27,02:02:07.000,300,11019840,12925,0,1666836126,13152.632085309997,48.78907260000415,53599.64164056001 2022-10-27,02:02:08.000,300,11019850,12965,0,1666836127,13152.699448409992,48.803170860002865,53599.69055040001 2022-10-27,02:02:09.000,300,11019872,12965,0,1666836128,13152.679239479992,48.760876079999434,53599.70452464 2022-10-27,02:02:10.000,300,11019854,12765,0,1666836129,13152.692712099997,48.77497433999815,53599.73946024001 2022-10-27,02:02:11.000,300,11019836,13125,0,1666836130,13152.692712099997,48.76792520999879,53599.71151176 2022-10-27,02:02:12.000,300,11019866,12965,0,1666836131,13152.672503169997,48.803170860002865,53599.61369208 2022-10-27,02:02:13.000,300,11019887,13005,0,1666836132,13152.652294239997,48.803170860002865,53599.578756480005 2022-10-27,02:02:14.000,300,11019858,13125,0,1666836133,13152.712921029997,48.76792520999879,53599.648627680006 2022-10-27,02:02:15.000,300,11019835,13045,0,1666836134,13152.712921029997,48.803170860002865,53599.648627680006 2022-10-27,02:02:16.000,300,11019876,12925,0,1666836135,13152.706184720002,48.78907260000415,53599.61369208 2022-10-27,02:02:17.000,300,11019830,12725,0,1666836136,13152.719657339992,48.78907260000415,53599.60670496 2022-10-27,02:02:18.000,300,11019885,12885,0,1666836137,13152.766811510002,48.81726912000158,53599.71151176 2022-10-27,02:02:19.000,300,11019831,12765,0,1666836138,13152.766811510002,48.810219990002224,53599.648627680006 2022-10-27,02:02:20.000,300,11019843,12845,0,1666836139,13152.773547819997,48.81726912000158,53599.68356328 2022-10-27,02:02:21.000,300,11019846,12845,0,1666836140,13152.733129959997,48.81726912000158,53599.6556148 2022-10-27,02:02:22.000,300,11019848,13125,0,1666836141,13152.739866269992,48.803170860002865,53599.70452464 2022-10-27,02:02:23.000,300,11019849,13085,0,1666836142,13152.726393650002,48.85251476999838,53599.56478224 2022-10-27,02:02:24.000,300,11019856,13005,0,1666836143,13152.739866269992,48.85251476999838,53599.63465344 2022-10-27,02:02:25.000,300,11019838,13245,0,1666836144,13152.773547819997,48.82431825000094,53599.71151176 2022-10-27,02:02:26.000,300,11019846,13005,0,1666836145,13152.746602580002,48.87366216000373,53599.69055040001 2022-10-27,02:02:27.000,300,11019853,12965,0,1666836146,13152.773547819997,48.90185868000117,53599.67657616 2022-10-27,02:02:28.000,300,11019828,12805,0,1666836147,13152.733129959997,48.91595693999989,53599.6556148 2022-10-27,02:02:29.000,300,11019860,13165,0,1666836148,13152.733129959997,48.95120259000396,53599.648627680006 2022-10-27,02:02:30.000,300,11019870,13005,0,1666836149,13152.807229370002,48.90890781000053,53599.648627680006 2022-10-27,02:02:31.000,300,11019835,12965,0,1666836150,13152.773547819997,48.979399110001395,53599.648627680006 2022-10-27,02:02:32.000,300,11019851,12885,0,1666836151,13152.753338889997,48.986448240000755,53599.61369208 2022-10-27,02:02:33.000,300,11019852,12885,0,1666836152,13152.773547819997,48.986448240000755,53599.66260192 2022-10-27,02:02:34.000,300,11019800,12885,0,1666836153,13152.706184720002,48.96530085000268,53599.5857436 2022-10-27,02:02:35.000,300,11019868,13125,0,1666836154,13152.800493059993,49.00054649999947,53599.697537520005 2022-10-27,02:02:36.000,300,11019854,12845,0,1666836155,13152.760075199993,49.00759562999883,53599.66260192 2022-10-27,02:02:37.000,300,11019869,12925,0,1666836156,13152.726393650002,49.042841280002904,53599.71151176 2022-10-27,02:02:38.000,300,11019829,12965,0,1666836157,13152.712921029997,49.035792150003545,53599.648627680006 2022-10-27,02:02:39.000,300,11019860,13045,0,1666836158,13152.685975790002,49.07103780000034,53599.60670496 2022-10-27,02:02:40.000,300,11019872,12885,0,1666836159,13152.719657339992,49.13447997000185,53599.64164056001 2022-10-27,02:02:41.000,300,11019815,13005,0,1666836160,13152.787020440002,49.08513605999906,53599.648627680006 2022-10-27,02:02:42.000,300,11019832,12965,0,1666836161,13152.773547819997,49.09923431999778,53599.67657616 2022-10-27,02:02:43.000,300,11019857,13005,0,1666836162,13152.760075199993,49.12743084000249,53599.6556148 2022-10-27,02:02:44.000,300,11019840,13285,0,1666836163,13152.773547819997,49.14857823000057,53599.648627680006 2022-10-27,02:02:45.000,300,11019819,12885,0,1666836164,13152.793756749998,49.176774749998,53599.66260192 2022-10-27,02:02:46.000,300,11019835,13125,0,1666836165,13152.706184720002,49.12743084000249,53599.6556148 2022-10-27,02:02:47.000,300,11019862,12765,0,1666836166,13152.726393650002,49.176774749998,53599.66260192 2022-10-27,02:02:48.000,300,11019844,12885,0,1666836167,13152.699448409992,49.18382388000464,53599.69055040001 2022-10-27,02:02:49.000,300,11019857,13005,0,1666836168,13152.706184720002,49.18382388000464,53599.64164056001 2022-10-27,02:02:50.000,300,11019866,12965,0,1666836169,13152.753338889997,49.14152910000121,53599.63465344 2022-10-27,02:02:51.000,300,11019855,12845,0,1666836170,13152.672503169997,49.162676489999285,53599.6556148 2022-10-27,02:02:52.000,300,11019856,13045,0,1666836171,13152.632085309997,49.14152910000121,53599.59971784001 2022-10-27,02:02:53.000,300,11019857,13005,0,1666836172,13152.571458519997,49.13447997000185,53599.59971784001 2022-10-27,02:02:54.000,300,11019856,13005,0,1666836173,13152.598403759992,49.10628345000441,53599.60670496 2022-10-27,02:02:55.000,300,11019838,12845,0,1666836174,13152.571458519997,49.10628345000441,53599.6556148 2022-10-27,02:02:56.000,300,11019866,12845,0,1666836175,13152.598403759992,49.11333258000377,53599.648627680006 2022-10-27,02:02:57.000,300,11019807,12885,0,1666836176,13152.551249589997,49.09923431999778,53599.70452464 2022-10-27,02:02:58.000,300,11019859,12805,0,1666836177,13152.517568039992,49.08513605999906,53599.66260192 2022-10-27,02:02:59.000,300,11019826,12925,0,1666836178,13152.531040659997,49.10628345000441,53599.55779512 2022-10-27,02:03:00.000,300,11019847,13205,0,1666836179,13152.490622799996,49.0780869299997,53599.648627680006 2022-10-27,02:03:01.000,300,11019839,12885,0,1666836180,13152.483886490001,49.10628345000441,53599.627666320004 2022-10-27,02:03:02.000,300,11019887,12965,0,1666836181,13152.436732319991,49.06398867000098,53599.57176936001 2022-10-27,02:03:03.000,300,11019805,13125,0,1666836182,13152.470413869996,49.08513605999906,53599.56478224 2022-10-27,02:03:04.000,300,11019862,12885,0,1666836183,13152.504095420001,49.09923431999778,53599.592730719996 2022-10-27,02:03:05.000,300,11019848,12685,0,1666836184,13152.490622799996,49.09923431999778,53599.62067920001 2022-10-27,02:03:06.000,300,11019901,13205,0,1666836185,13152.456941249991,49.0780869299997,53599.62067920001 2022-10-27,02:03:07.000,300,11019829,12925,0,1666836186,13152.436732319991,49.10628345000441,53599.53683376 2022-10-27,02:03:08.000,300,11019857,13045,0,1666836187,13152.396314459991,49.10628345000441,53599.57176936001 2022-10-27,02:03:09.000,300,11019842,13205,0,1666836188,13152.409787079996,49.09923431999778,53599.578756480005 2022-10-27,02:03:10.000,300,11019832,12965,0,1666836189,13152.349160289996,49.0780869299997,53599.62067920001 2022-10-27,02:03:11.000,300,11019876,12965,0,1666836190,13152.36263291,49.11333258000377,53599.578756480005 2022-10-27,02:03:12.000,300,11019869,12965,0,1666836191,13152.32221505,49.09923431999778,53599.5158724 2022-10-27,02:03:13.000,300,11019851,12925,0,1666836192,13152.31547873999,49.10628345000441,53599.5158724 2022-10-27,02:03:14.000,300,11019874,13005,0,1666836193,13152.349160289996,49.08513605999906,53599.54382088 2022-10-27,02:03:15.000,300,11019852,12765,0,1666836194,13152.30200612,49.08513605999906,53599.48792392 2022-10-27,02:03:16.000,300,11019875,12885,0,1666836195,13152.328951359996,49.0780869299997,53599.53683376 2022-10-27,02:03:17.000,300,11019853,13005,0,1666836196,13152.268324569995,49.10628345000441,53599.52285952001 2022-10-27,02:03:18.000,300,11019836,12925,0,1666836197,13152.21443408999,49.035792150003545,53599.529846640005 2022-10-27,02:03:19.000,300,11019838,12965,0,1666836198,13152.207697779995,49.09218518999842,53599.43901408 2022-10-27,02:03:20.000,300,11019865,12965,0,1666836199,13152.288533499996,49.09923431999778,53599.56478224 2022-10-27,02:03:21.000,300,11019856,12885,0,1666836200,13152.308742429996,49.08513605999906,53599.54382088 2022-10-27,02:03:22.000,300,11019807,12965,0,1666836201,13152.27506087999,49.08513605999906,53599.53683376 2022-10-27,02:03:23.000,300,11019855,12965,0,1666836202,13152.207697779995,49.09923431999778,53599.47394968001 2022-10-27,02:03:24.000,300,11019878,13085,0,1666836203,13152.268324569995,49.05693954000162,53599.49491104 2022-10-27,02:03:25.000,300,11019844,12845,0,1666836204,13152.248115639995,49.09923431999778,53599.49491104 2022-10-27,02:03:26.000,300,11019851,12965,0,1666836205,13152.26158826,49.0780869299997,53599.48792392 2022-10-27,02:03:27.000,300,11019856,12885,0,1666836206,13152.23464301999,49.11333258000377,53599.425039839996 2022-10-27,02:03:28.000,300,11019860,13165,0,1666836207,13152.268324569995,49.11333258000377,53599.529846640005 2022-10-27,02:03:29.000,300,11019891,13125,0,1666836208,13152.29526980999,49.12743084000249,53599.5857436 2022-10-27,02:03:30.000,300,11019855,13125,0,1666836209,13152.28179719,49.14152910000121,53599.55080800001 2022-10-27,02:03:31.000,300,11019843,13085,0,1666836210,13152.2211704,49.162676489999285,53599.45298832001 2022-10-27,02:03:32.000,300,11019890,13205,0,1666836211,13152.23464301999,49.14152910000121,53599.43901408 2022-10-27,02:03:33.000,300,11019833,12725,0,1666836212,13152.23464301999,49.14152910000121,53599.40407848001 2022-10-27,02:03:34.000,300,11019878,12765,0,1666836213,13152.27506087999,49.09923431999778,53599.47394968001 2022-10-27,02:03:35.000,300,11019902,13125,0,1666836214,13152.25485194999,49.155627359999926,53599.43202696001 2022-10-27,02:03:36.000,300,11019851,13125,0,1666836215,13152.248115639995,49.12743084000249,53599.43901408 2022-10-27,02:03:37.000,300,11019825,13125,0,1666836216,13152.23464301999,49.162676489999285,53599.425039839996 2022-10-27,02:03:38.000,300,11019872,12885,0,1666836217,13152.248115639995,49.18382388000464,53599.480936800006 2022-10-27,02:03:39.000,300,11019850,12925,0,1666836218,13152.268324569995,49.176774749998,53599.49491104 2022-10-27,02:03:40.000,300,11019844,13085,0,1666836219,13152.248115639995,49.162676489999285,53599.529846640005 2022-10-27,02:03:41.000,300,11019866,12845,0,1666836220,13152.19422515999,49.190873010004,53599.425039839996 2022-10-27,02:03:42.000,300,11019877,12885,0,1666836221,13152.106653129995,49.176774749998,53599.3411944 2022-10-27,02:03:43.000,300,11019878,12925,0,1666836222,13152.207697779995,49.190873010004,53599.480936800006 2022-10-27,02:03:44.000,300,11019857,12965,0,1666836223,13152.30200612,49.155627359999926,53599.529846640005 2022-10-27,02:03:45.000,300,11019886,12845,0,1666836224,13152.27506087999,49.14857823000057,53599.52285952001 2022-10-27,02:03:46.000,300,11019811,12925,0,1666836225,13152.32221505,49.155627359999926,53599.50189816001 2022-10-27,02:03:47.000,300,11019867,13165,0,1666836226,13152.25485194999,49.176774749998,53599.480936800006 2022-10-27,02:03:48.000,300,11019907,13125,0,1666836227,13152.268324569995,49.162676489999285,53599.50189816001 2022-10-27,02:03:49.000,300,11019896,13125,0,1666836228,13152.248115639995,49.176774749998,53599.48792392 2022-10-27,02:03:50.000,300,11019834,12965,0,1666836229,13152.25485194999,49.14857823000057,53599.50189816001 2022-10-27,02:03:51.000,300,11019845,12765,0,1666836230,13152.26158826,49.19792214000336,53599.46696256 2022-10-27,02:03:52.000,300,11019850,12885,0,1666836231,13152.248115639995,49.14857823000057,53599.45298832001 2022-10-27,02:03:53.000,300,11019873,13125,0,1666836232,13152.25485194999,49.155627359999926,53599.480936800006 2022-10-27,02:03:54.000,300,11019851,12725,0,1666836233,13152.26158826,49.11333258000377,53599.50189816001 2022-10-27,02:03:55.000,300,11019869,12845,0,1666836234,13152.14033468,49.155627359999926,53599.425039839996 2022-10-27,02:03:56.000,300,11019914,13125,0,1666836235,13152.167279919995,49.14857823000057,53599.480936800006 2022-10-27,02:03:57.000,300,11019838,12965,0,1666836236,13152.12012575,49.169725619998644,53599.411065600005 2022-10-27,02:03:58.000,300,11019851,12965,0,1666836237,13152.066235269995,49.155627359999926,53599.36914288 2022-10-27,02:03:59.000,300,11019910,12925,0,1666836238,13152.106653129995,49.11333258000377,53599.48792392 2022-10-27,02:04:00.000,300,11019892,12845,0,1666836239,13152.09991682,49.10628345000441,53599.48792392 2022-10-27,02:04:01.000,300,11019851,12925,0,1666836240,13152.03929003,49.09218518999842,53599.459975440004 2022-10-27,02:04:02.000,300,11019878,12805,0,1666836241,13151.99213585999,49.08513605999906,53599.40407848001 2022-10-27,02:04:03.000,300,11019863,13005,0,1666836242,13151.93150906999,49.09218518999842,53599.4460012 2022-10-27,02:04:04.000,300,11019862,12685,0,1666836243,13151.918036449999,49.06398867000098,53599.36914288 2022-10-27,02:04:05.000,300,11019868,12765,0,1666836244,13151.864145969994,49.06398867000098,53599.39709136 2022-10-27,02:04:06.000,300,11019831,12765,0,1666836245,13151.830464419989,49.00054649999947,53599.36914288 2022-10-27,02:04:07.000,300,11019850,12965,0,1666836246,13151.756365009998,49.021693890004826,53599.425039839996 2022-10-27,02:04:08.000,300,11019870,12765,0,1666836247,13151.796782869998,48.979399110001395,53599.40407848001 2022-10-27,02:04:09.000,300,11019893,12845,0,1666836248,13151.769837629989,48.95825172000332,53599.43202696001 2022-10-27,02:04:10.000,300,11019849,13045,0,1666836249,13151.749628699989,48.930055199998606,53599.425039839996 2022-10-27,02:04:11.000,300,11019910,13045,0,1666836250,13151.695738219998,48.90890781000053,53599.411065600005 2022-10-27,02:04:12.000,300,11019844,12925,0,1666836251,13151.655320359998,48.88071129000309,53599.27831032 2022-10-27,02:04:13.000,300,11019850,12925,0,1666836252,13151.668792979988,48.86661303000437,53599.38311712001 2022-10-27,02:04:14.000,300,11019821,12885,0,1666836253,13151.662056669993,48.84546563999902,53599.38311712001 2022-10-27,02:04:15.000,300,11019861,13085,0,1666836254,13151.621638809993,48.796121730003506,53599.313245920006 2022-10-27,02:04:16.000,300,11019831,13005,0,1666836255,13151.614902499998,48.76792520999879,53599.32023304 2022-10-27,02:04:17.000,300,11019808,13125,0,1666836256,13151.594693569998,48.71153217000392,53599.313245920006 2022-10-27,02:04:18.000,300,11019837,12765,0,1666836257,13151.621638809993,48.73972869000136,53599.30625880001 2022-10-27,02:04:19.000,300,11019851,12765,0,1666836258,13151.608166190003,48.732679560002,53599.36914288 2022-10-27,02:04:20.000,300,11019894,12965,0,1666836259,13151.655320359998,48.697433909997926,53599.26433608001 2022-10-27,02:04:21.000,300,11019836,12965,0,1666836260,13151.635111429998,48.68333564999921,53599.28529744001 2022-10-27,02:04:22.000,300,11019856,13085,0,1666836261,13151.594693569998,48.70448304000456,53599.18747776001 2022-10-27,02:04:23.000,300,11019844,13005,0,1666836262,13151.561012019993,48.70448304000456,53599.23638760001 2022-10-27,02:04:24.000,300,11019861,13165,0,1666836263,13151.641847739993,48.65513913000177,53599.28529744001 2022-10-27,02:04:25.000,300,11019861,13285,0,1666836264,13151.635111429998,48.64104087000305,53599.32023304 2022-10-27,02:04:26.000,300,11019877,12965,0,1666836265,13151.581220949993,48.633991740003694,53599.243374720005 2022-10-27,02:04:27.000,300,11019877,12765,0,1666836266,13151.507121540002,48.65513913000177,53599.20843912 2022-10-27,02:04:28.000,300,11019889,12925,0,1666836267,13151.513857849997,48.60579521999898,53599.18747776001 2022-10-27,02:04:29.000,300,11019885,13045,0,1666836268,13151.507121540002,48.61284434999834,53599.20843912 2022-10-27,02:04:30.000,300,11019849,12765,0,1666836269,13151.534066779997,48.59169696000026,53599.194464880005 2022-10-27,02:04:31.000,300,11019853,13085,0,1666836270,13151.446494750002,48.56350044000283,53599.17350352 2022-10-27,02:04:32.000,300,11019848,12965,0,1666836271,13151.433022129997,48.570549570002186,53599.15952928 2022-10-27,02:04:33.000,300,11019863,12685,0,1666836272,13151.426285820002,48.521205659999396,53599.17350352 2022-10-27,02:04:34.000,300,11019831,12925,0,1666836273,13151.466703680002,48.51415653000004,53599.18747776001 2022-10-27,02:04:35.000,300,11019833,13085,0,1666836274,13151.439758439992,48.4859600100026,53599.194464880005 2022-10-27,02:04:36.000,300,11019842,13165,0,1666836275,13151.433022129997,48.50005827000132,53599.16651640001 2022-10-27,02:04:37.000,300,11019841,13205,0,1666836276,13151.379131649992,48.47186175000388,53599.15254216 2022-10-27,02:04:38.000,300,11019849,12965,0,1666836277,13151.419549509992,48.43661609999981,53599.09664520001 2022-10-27,02:04:39.000,300,11019845,12965,0,1666836278,13151.372395339997,48.45071435999853,53599.09664520001 2022-10-27,02:04:40.000,300,11019891,13005,0,1666836279,13151.426285820002,48.42956697000045,53599.15254216 2022-10-27,02:04:41.000,300,11019819,12925,0,1666836280,13151.406076890002,48.40841958000237,53599.15952928 2022-10-27,02:04:42.000,300,11019864,13005,0,1666836281,13151.439758439992,48.45071435999853,53599.10363232 2022-10-27,02:04:43.000,300,11019879,12965,0,1666836282,13151.338713789992,48.44366522999917,53599.01279976 2022-10-27,02:04:44.000,300,11019881,13085,0,1666836283,13151.446494750002,48.44366522999917,53599.1315808 2022-10-27,02:04:45.000,300,11019874,12965,0,1666836284,13151.446494750002,48.42251784000109,53599.08267096 2022-10-27,02:04:46.000,300,11019856,13125,0,1666836285,13151.480176299992,48.40841958000237,53599.11760656001 2022-10-27,02:04:47.000,300,11019843,12925,0,1666836286,13151.446494750002,48.401370450003014,53599.089658079996 2022-10-27,02:04:48.000,300,11019837,13085,0,1666836287,13151.480176299992,48.43661609999981,53599.08267096 2022-10-27,02:04:49.000,300,11019857,12845,0,1666836288,13151.534066779997,48.42956697000045,53599.09664520001 2022-10-27,02:04:50.000,300,11019886,12965,0,1666836289,13151.567748330002,48.43661609999981,53599.1315808 2022-10-27,02:04:51.000,300,11019883,12925,0,1666836290,13151.574484639998,48.46481262000452,53599.13856792001 2022-10-27,02:04:52.000,300,11019889,12925,0,1666836291,13151.547539400002,48.50005827000132,53599.04773536001 2022-10-27,02:04:53.000,300,11019869,12925,0,1666836292,13151.614902499998,48.49300914000196,53599.08267096 2022-10-27,02:04:54.000,300,11019887,12965,0,1666836293,13151.641847739993,48.49300914000196,53599.075683840005 2022-10-27,02:04:55.000,300,11019886,12965,0,1666836294,13151.675529289998,48.47891088000324,53599.13856792001 2022-10-27,02:04:56.000,300,11019884,13045,0,1666836295,13151.689001909988,48.49300914000196,53599.11760656001 2022-10-27,02:04:57.000,300,11019847,12845,0,1666836296,13151.736156079998,48.528254789998755,53599.1315808 2022-10-27,02:04:58.000,300,11019863,13205,0,1666836297,13151.823728109994,48.535303919998114,53599.15254216 2022-10-27,02:04:59.000,300,11019884,12845,0,1666836298,13151.769837629989,48.51415653000004,53599.11061944 2022-10-27,02:05:00.000,300,11019900,13125,0,1666836299,13151.783310249994,48.521205659999396,53599.145555040006 2022-10-27,02:05:01.000,300,11019855,12965,0,1666836300,13151.810255489989,48.535303919998114,53599.124593680004 2022-10-27,02:05:02.000,300,11019860,12805,0,1666836301,13151.769837629989,48.54235305000475,53599.05472248 2022-10-27,02:05:03.000,300,11019897,12765,0,1666836302,13151.796782869998,48.535303919998114,53599.06869672001 2022-10-27,02:05:04.000,300,11019876,12885,0,1666836303,13151.870882279989,48.59169696000026,53599.1315808 2022-10-27,02:05:05.000,300,11019873,13045,0,1666836304,13151.904563829994,48.570549570002186,53599.11760656001 2022-10-27,02:05:06.000,300,11019848,13045,0,1666836305,13151.924772759994,48.59169696000026,53599.1315808 2022-10-27,02:05:07.000,300,11019900,13045,0,1666836306,13151.843937039994,48.59169696000026,53599.10363232 2022-10-27,02:05:08.000,300,11019898,13045,0,1666836307,13151.924772759994,48.61284434999834,53599.089658079996 2022-10-27,02:05:09.000,300,11019842,13085,0,1666836308,13151.918036449999,48.626942610004335,53599.13856792001 2022-10-27,02:05:10.000,300,11019849,12765,0,1666836309,13151.958454309999,48.66218826000113,53599.15952928 2022-10-27,02:05:11.000,300,11019886,12765,0,1666836310,13151.95171799999,48.66218826000113,53599.145555040006 2022-10-27,02:05:12.000,300,11019839,12765,0,1666836311,13151.944981689994,48.697433909997926,53599.124593680004 2022-10-27,02:05:13.000,300,11019891,13205,0,1666836312,13151.965190619994,48.70448304000456,53599.26433608001 2022-10-27,02:05:14.000,300,11019832,13005,0,1666836313,13152.01234478999,48.71153217000392,53599.22241336 2022-10-27,02:05:15.000,300,11019898,12925,0,1666836314,13152.025817409994,48.732679560002,53599.201452 2022-10-27,02:05:16.000,300,11019843,12965,0,1666836315,13152.07297157999,48.760876079999434,53599.21542624001 2022-10-27,02:05:17.000,300,11019896,13085,0,1666836316,13152.09991682,48.77497433999815,53599.15952928 2022-10-27,02:05:18.000,300,11019887,13005,0,1666836317,13152.106653129995,48.796121730003506,53599.18747776001 2022-10-27,02:05:19.000,300,11019881,12965,0,1666836318,13152.20096147,48.796121730003506,53599.28529744001 2022-10-27,02:05:20.000,300,11019859,12925,0,1666836319,13152.25485194999,48.810219990002224,53599.243374720005 2022-10-27,02:05:21.000,300,11019837,13125,0,1666836320,13152.25485194999,48.78907260000415,53599.2713232 2022-10-27,02:05:22.000,300,11019855,13045,0,1666836321,13152.268324569995,48.84546563999902,53599.2713232 2022-10-27,02:05:23.000,300,11019871,12885,0,1666836322,13152.31547873999,48.8313673800003,53599.243374720005 2022-10-27,02:05:24.000,300,11019863,13005,0,1666836323,13152.31547873999,48.90185868000117,53599.243374720005 2022-10-27,02:05:25.000,300,11019858,12805,0,1666836324,13152.40305077,48.90890781000053,53599.292284560004 2022-10-27,02:05:26.000,300,11019851,13045,0,1666836325,13152.32221505,48.91595693999989,53599.243374720005 2022-10-27,02:05:27.000,300,11019876,12885,0,1666836326,13152.33568766999,48.930055199998606,53599.25036184 2022-10-27,02:05:28.000,300,11019852,12885,0,1666836327,13152.389578149996,48.91595693999989,53599.292284560004 2022-10-27,02:05:29.000,300,11019879,13005,0,1666836328,13152.396314459991,48.930055199998606,53599.33420728001 2022-10-27,02:05:30.000,300,11019863,13165,0,1666836329,13152.40305077,48.930055199998606,53599.32023304 2022-10-27,02:05:31.000,300,11019876,13125,0,1666836330,13152.396314459991,48.90185868000117,53599.362155760005 2022-10-27,02:05:32.000,300,11019872,12805,0,1666836331,13152.36263291,48.91595693999989,53599.292284560004 2022-10-27,02:05:33.000,300,11019875,12925,0,1666836332,13152.328951359996,48.91595693999989,53599.29927168 2022-10-27,02:05:34.000,300,11019862,12845,0,1666836333,13152.36263291,48.95120259000396,53599.32722016 2022-10-27,02:05:35.000,300,11019865,12965,0,1666836334,13152.389578149996,48.90890781000053,53599.36914288 2022-10-27,02:05:36.000,300,11019837,12845,0,1666836335,13152.38284184,48.91595693999989,53599.29927168 2022-10-27,02:05:37.000,300,11019858,12885,0,1666836336,13152.409787079996,48.90890781000053,53599.38311712001 2022-10-27,02:05:38.000,300,11019889,13045,0,1666836337,13152.443468630001,48.9441534600046,53599.362155760005 2022-10-27,02:05:39.000,300,11019854,12965,0,1666836338,13152.443468630001,48.923006069999246,53599.37613 2022-10-27,02:05:40.000,300,11019856,13085,0,1666836339,13152.409787079996,48.96530085000268,53599.35516864001 2022-10-27,02:05:41.000,300,11019885,13085,0,1666836340,13152.429996009996,48.9441534600046,53599.292284560004 2022-10-27,02:05:42.000,300,11019850,12965,0,1666836341,13152.409787079996,48.972349980002036,53599.3411944 2022-10-27,02:05:43.000,300,11019884,12925,0,1666836342,13152.416523389991,49.00054649999947,53599.33420728001 2022-10-27,02:05:44.000,300,11019887,12965,0,1666836343,13152.36263291,49.00759562999883,53599.29927168 2022-10-27,02:05:45.000,300,11019875,12925,0,1666836344,13152.436732319991,48.993497370000114,53599.36914288 2022-10-27,02:05:46.000,300,11019866,12805,0,1666836345,13152.477150179991,49.00054649999947,53599.45298832001 2022-10-27,02:05:47.000,300,11019851,13205,0,1666836346,13152.470413869996,49.00759562999883,53599.38311712001 2022-10-27,02:05:48.000,300,11019818,12885,0,1666836347,13152.497359109992,49.01464475999819,53599.41805272 2022-10-27,02:05:49.000,300,11019851,12925,0,1666836348,13152.524304350001,49.028743020004185,53599.40407848001 2022-10-27,02:05:50.000,300,11019863,12765,0,1666836349,13152.531040659997,49.04989041000226,53599.40407848001 2022-10-27,02:05:51.000,300,11019869,13125,0,1666836350,13152.544513280001,49.06398867000098,53599.411065600005 2022-10-27,02:05:52.000,300,11019837,13005,0,1666836351,13152.524304350001,49.04989041000226,53599.46696256 2022-10-27,02:05:53.000,300,11019805,13165,0,1666836352,13152.584931140002,49.06398867000098,53599.362155760005 2022-10-27,02:05:54.000,300,11019883,13045,0,1666836353,13152.625349000002,49.10628345000441,53599.36914288 2022-10-27,02:05:55.000,300,11019895,13005,0,1666836354,13152.679239479992,49.14152910000121,53599.39709136 2022-10-27,02:05:56.000,300,11019851,12885,0,1666836355,13152.645557930002,49.11333258000377,53599.43202696001 2022-10-27,02:05:57.000,300,11019834,13165,0,1666836356,13152.739866269992,49.155627359999926,53599.36914288 2022-10-27,02:05:58.000,300,11019885,12925,0,1666836357,13152.679239479992,49.13447997000185,53599.37613 2022-10-27,02:05:59.000,300,11019848,13165,0,1666836358,13152.787020440002,49.11333258000377,53599.28529744001 2022-10-27,02:06:00.000,300,11019848,13125,0,1666836359,13152.820701989993,49.04989041000226,53599.362155760005 2022-10-27,02:06:01.000,300,11019854,12925,0,1666836360,13152.766811510002,49.05693954000162,53599.362155760005 2022-10-27,02:06:02.000,300,11019863,13125,0,1666836361,13152.746602580002,49.07103780000034,53599.36914288 2022-10-27,02:06:03.000,300,11019825,13005,0,1666836362,13152.787020440002,49.08513605999906,53599.39709136 2022-10-27,02:06:04.000,300,11019864,12965,0,1666836363,13152.753338889997,49.07103780000034,53599.425039839996 2022-10-27,02:06:05.000,300,11019864,12925,0,1666836364,13152.773547819997,49.04989041000226,53599.411065600005 2022-10-27,02:06:06.000,300,11019870,12805,0,1666836365,13152.746602580002,49.042841280002904,53599.40407848001 2022-10-27,02:06:07.000,300,11019892,12845,0,1666836366,13152.692712099997,49.08513605999906,53599.425039839996 2022-10-27,02:06:08.000,300,11019857,13205,0,1666836367,13152.787020440002,49.06398867000098,53599.5158724 2022-10-27,02:06:09.000,300,11019855,13205,0,1666836368,13152.827438300003,49.06398867000098,53599.49491104 2022-10-27,02:06:10.000,300,11019906,12845,0,1666836369,13152.827438300003,49.09923431999778,53599.48792392 2022-10-27,02:06:11.000,300,11019897,13125,0,1666836370,13152.854383539998,49.11333258000377,53599.43901408 2022-10-27,02:06:12.000,300,11019876,13005,0,1666836371,13152.827438300003,49.14857823000057,53599.39010424 2022-10-27,02:06:13.000,300,11019871,13045,0,1666836372,13152.834174609998,49.13447997000185,53599.411065600005 2022-10-27,02:06:14.000,300,11019853,13045,0,1666836373,13152.901537709993,49.12038171000313,53599.50888528 2022-10-27,02:06:15.000,300,11019852,12925,0,1666836374,13152.888065089988,49.162676489999285,53599.529846640005 2022-10-27,02:06:16.000,300,11019893,12965,0,1666836375,13152.847647230003,49.190873010004,53599.52285952001 2022-10-27,02:06:17.000,300,11019883,12765,0,1666836376,13152.894801399998,49.190873010004,53599.50888528 2022-10-27,02:06:18.000,300,11019886,13285,0,1666836377,13152.962164499993,49.18382388000464,53599.53683376 2022-10-27,02:06:19.000,300,11019841,12925,0,1666836378,13152.962164499993,49.25431517999823,53599.529846640005 2022-10-27,02:06:20.000,300,11019885,13005,0,1666836379,13152.955428189998,49.23316779000015,53599.53683376 2022-10-27,02:06:21.000,300,11019836,12965,0,1666836380,13152.941955569993,49.29660996000166,53599.529846640005 2022-10-27,02:06:22.000,300,11019851,12925,0,1666836381,13152.948691879988,49.331855609998456,53599.46696256 2022-10-27,02:06:23.000,300,11019879,12885,0,1666836382,13152.995846049998,49.36710126000253,53599.50888528 2022-10-27,02:06:24.000,300,11019830,13125,0,1666836383,13153.076681769999,49.388248650000605,53599.61369208 2022-10-27,02:06:25.000,300,11019827,12805,0,1666836384,13153.083418079994,49.40234690999932,53599.5857436 2022-10-27,02:06:26.000,300,11019869,13045,0,1666836385,13153.096890699999,49.381199520001246,53599.592730719996 2022-10-27,02:06:27.000,300,11019873,12925,0,1666836386,13153.063209149994,49.395297779999964,53599.52285952001 2022-10-27,02:06:28.000,300,11019876,12925,0,1666836387,13153.090154389989,49.42349430000468,53599.56478224 2022-10-27,02:06:29.000,300,11019885,12965,0,1666836388,13153.13057224999,49.45873995000147,53599.5857436 2022-10-27,02:06:30.000,300,11019886,13045,0,1666836389,13153.17099010999,49.444641690002754,53599.54382088 2022-10-27,02:06:31.000,300,11019832,13085,0,1666836390,13153.144044869994,49.45873995000147,53599.592730719996 2022-10-27,02:06:32.000,300,11019900,13005,0,1666836391,13153.144044869994,49.437592560003395,53599.64164056001 2022-10-27,02:06:33.000,300,11019876,12885,0,1666836392,13153.157517489999,49.49398559999827,53599.60670496 2022-10-27,02:06:34.000,300,11019905,13125,0,1666836393,13153.25182582999,49.49398559999827,53599.66958904001 2022-10-27,02:06:35.000,300,11019865,12725,0,1666836394,13153.204671659994,49.5362803800017,53599.59971784001 2022-10-27,02:06:36.000,300,11019906,13085,0,1666836395,13153.177726419999,49.55742776999978,53599.627666320004 2022-10-27,02:06:37.000,300,11019876,13005,0,1666836396,13153.164253799994,49.613820810001926,53599.64164056001 2022-10-27,02:06:38.000,300,11019904,12965,0,1666836397,13153.164253799994,49.613820810001926,53599.648627680006 2022-10-27,02:06:39.000,300,11019845,12925,0,1666836398,13153.23161689999,49.6349682,53599.73247312 2022-10-27,02:06:40.000,300,11019896,12965,0,1666836399,13153.27877107,49.64906645999872,53599.75343448 2022-10-27,02:06:41.000,300,11019868,12725,0,1666836400,13153.245089519995,49.71955775999959,53599.71849888001 2022-10-27,02:06:42.000,300,11019880,12605,0,1666836401,13153.25856214,49.76185254000302,53599.76740872001 2022-10-27,02:06:43.000,300,11019877,13005,0,1666836402,13153.29224368999,49.797098189999815,53599.73247312 2022-10-27,02:06:44.000,300,11019872,12645,0,1666836403,13153.29898,49.81119644999853,53599.746447360005 2022-10-27,02:06:45.000,300,11019863,12845,0,1666836404,13153.29224368999,49.89578600999812,53599.64164056001 2022-10-27,02:06:46.000,300,11019880,13045,0,1666836405,13153.265298449995,49.86758949000068,53599.6556148 2022-10-27,02:06:47.000,300,11019904,12925,0,1666836406,13153.41349726999,49.88873687999876,53599.75343448 2022-10-27,02:06:48.000,300,11019877,12965,0,1666836407,13153.46065144,49.902835140004754,53599.78837008001 2022-10-27,02:06:49.000,300,11019873,12725,0,1666836408,13153.528014539996,49.89578600999812,53599.82330568 2022-10-27,02:06:50.000,300,11019873,13125,0,1666836409,13153.568432399996,49.94512992000091,53599.77439584 2022-10-27,02:06:51.000,300,11019861,12965,0,1666836410,13153.588641329996,49.93808079000155,53599.75343448 2022-10-27,02:06:52.000,300,11019833,12885,0,1666836411,13153.62232288,49.90988427000411,53599.71151176 2022-10-27,02:06:53.000,300,11019913,13045,0,1666836412,13153.575168709991,49.94512992000091,53599.746447360005 2022-10-27,02:06:54.000,300,11019848,12965,0,1666836413,13153.642531810001,49.89578600999812,53599.78837008001 2022-10-27,02:06:55.000,300,11019855,12805,0,1666836414,13153.615586569991,49.90988427000411,53599.795357200004 2022-10-27,02:06:56.000,300,11019872,13005,0,1666836415,13153.62232288,49.93103166000219,53599.80234432 2022-10-27,02:06:57.000,300,11019889,13125,0,1666836416,13153.615586569991,49.93808079000155,53599.795357200004 2022-10-27,02:06:58.000,300,11019894,13045,0,1666836417,13153.629059189996,49.973326439998345,53599.85824128001 2022-10-27,02:06:59.000,300,11019869,13165,0,1666836418,13153.649268119996,49.95922817999963,53599.88618976001 2022-10-27,02:07:00.000,300,11019857,13285,0,1666836419,13153.595377639991,49.973326439998345,53599.85824128001 2022-10-27,02:07:01.000,300,11019846,12845,0,1666836420,13153.53475084999,49.98742470000434,53599.865228400005 2022-10-27,02:07:02.000,300,11019849,13125,0,1666836421,13153.5010693,50.00152296000306,53599.80234432 2022-10-27,02:07:03.000,300,11019866,12805,0,1666836422,13153.49433298999,50.00152296000306,53599.816318560006 2022-10-27,02:07:04.000,300,11019884,12645,0,1666836423,13153.54148716,49.973326439998345,53599.90715112001 2022-10-27,02:07:05.000,300,11019862,12885,0,1666836424,13153.53475084999,49.94512992000091,53599.94208672 2022-10-27,02:07:06.000,300,11019853,12845,0,1666836425,13153.49433298999,49.94512992000091,53599.88618976001 2022-10-27,02:07:07.000,300,11019839,13165,0,1666836426,13153.447178819995,49.93103166000219,53599.92112536 2022-10-27,02:07:08.000,300,11019849,12925,0,1666836427,13153.41349726999,49.902835140004754,53599.914138240005 2022-10-27,02:07:09.000,300,11019857,12885,0,1666836428,13153.33939786,49.88873687999876,53599.865228400005 2022-10-27,02:07:10.000,300,11019870,12925,0,1666836429,13153.33266154999,49.853491230001964,53599.900164 2022-10-27,02:07:11.000,300,11019841,12765,0,1666836430,13153.33939786,49.839392970003246,53599.90715112001 2022-10-27,02:07:12.000,300,11019853,13045,0,1666836431,13153.29898,49.790049060000456,53599.914138240005 2022-10-27,02:07:13.000,300,11019894,13125,0,1666836432,13153.27203475999,49.83234384000389,53599.88618976001 2022-10-27,02:07:14.000,300,11019911,12925,0,1666836433,13153.305716309995,49.75480341000366,53599.928112479996 2022-10-27,02:07:15.000,300,11019841,12925,0,1666836434,13153.325925239995,49.76890167000238,53599.87221552 2022-10-27,02:07:16.000,300,11019914,12965,0,1666836435,13153.245089519995,49.77595080000174,53599.8302928 2022-10-27,02:07:17.000,300,11019868,13045,0,1666836436,13153.29898,49.7829999300011,53599.80933144001 2022-10-27,02:07:18.000,300,11019875,12925,0,1666836437,13153.33266154999,49.73365601999831,53599.84426704 2022-10-27,02:07:19.000,300,11019859,12965,0,1666836438,13153.31918893,49.76890167000238,53599.78837008001 2022-10-27,02:07:20.000,300,11019890,12885,0,1666836439,13153.406760959995,49.71955775999959,53599.89317688 2022-10-27,02:07:21.000,300,11019903,12765,0,1666836440,13153.366343099995,49.740705149997666,53599.84426704 2022-10-27,02:07:22.000,300,11019887,13005,0,1666836441,13153.366343099995,49.69841037000151,53599.87920264 2022-10-27,02:07:23.000,300,11019861,13165,0,1666836442,13153.44044251,49.71250863000023,53599.82330568 2022-10-27,02:07:24.000,300,11019885,12965,0,1666836443,13153.46065144,49.76185254000302,53599.87221552 2022-10-27,02:07:25.000,300,11019864,12965,0,1666836444,13153.507805609996,49.77595080000174,53599.85125416 2022-10-27,02:07:26.000,300,11019866,12885,0,1666836445,13153.528014539996,49.7829999300011,53599.8302928 2022-10-27,02:07:27.000,300,11019884,12805,0,1666836446,13153.53475084999,49.846442100002605,53599.85125416 2022-10-27,02:07:28.000,300,11019861,12925,0,1666836447,13153.635795499991,49.81119644999853,53599.88618976001 2022-10-27,02:07:29.000,300,11019884,13125,0,1666836448,13153.642531810001,49.853491230001964,53599.89317688 2022-10-27,02:07:30.000,300,11019898,13005,0,1666836449,13153.662740740001,49.8816877499994,53599.865228400005 2022-10-27,02:07:31.000,300,11019839,13085,0,1666836450,13153.696422289991,49.89578600999812,53599.87920264 2022-10-27,02:07:32.000,300,11019876,12925,0,1666836451,13153.723367530001,49.902835140004754,53599.8302928 2022-10-27,02:07:33.000,300,11019864,12925,0,1666836452,13153.696422289991,49.91693340000347,53599.795357200004 2022-10-27,02:07:34.000,300,11019848,13045,0,1666836453,13153.736840149992,49.89578600999812,53599.82330568 2022-10-27,02:07:35.000,300,11019857,12685,0,1666836454,13153.770521699997,49.90988427000411,53599.816318560006 2022-10-27,02:07:36.000,300,11019879,13125,0,1666836455,13153.743576460001,49.91693340000347,53599.78837008001 2022-10-27,02:07:37.000,300,11019852,12965,0,1666836456,13153.810939559997,49.93808079000155,53599.85824128001 2022-10-27,02:07:38.000,300,11019863,12845,0,1666836457,13153.864830040002,49.8816877499994,53599.94907384 2022-10-27,02:07:39.000,300,11019902,12885,0,1666836458,13153.804203250002,49.92398253000283,53599.87221552 2022-10-27,02:07:40.000,300,11019837,12965,0,1666836459,13153.777258009992,49.89578600999812,53599.900164 2022-10-27,02:07:41.000,300,11019820,12965,0,1666836460,13153.777258009992,49.92398253000283,53599.92112536 2022-10-27,02:07:42.000,300,11019861,13125,0,1666836461,13153.750312769997,49.90988427000411,53599.85125416 2022-10-27,02:07:43.000,300,11019881,12965,0,1666836462,13153.743576460001,49.93808079000155,53599.88618976001 2022-10-27,02:07:44.000,300,11019929,13005,0,1666836463,13153.810939559997,49.95922817999963,53599.99099656 2022-10-27,02:07:45.000,300,11019864,12965,0,1666836464,13153.797466939992,49.980375569997705,53599.97702232001 2022-10-27,02:07:46.000,300,11019869,13005,0,1666836465,13153.790730629997,49.98742470000434,53599.900164 2022-10-27,02:07:47.000,300,11019928,12965,0,1666836466,13153.662740740001,50.015621220001776,53599.865228400005 2022-10-27,02:07:48.000,300,11019871,12885,0,1666836467,13153.716631219992,50.022670350001135,53599.900164 2022-10-27,02:07:49.000,300,11019863,13125,0,1666836468,13153.709894909996,50.04381773999921,53599.93509960001 2022-10-27,02:07:50.000,300,11019875,12925,0,1666836469,13153.703158600001,50.05086686999857,53599.87920264 2022-10-27,02:07:51.000,300,11019862,13005,0,1666836470,13153.770521699997,50.04381773999921,53599.963048080004 2022-10-27,02:07:52.000,300,11019837,13165,0,1666836471,13153.757049079992,50.00152296000306,53599.914138240005 2022-10-27,02:07:53.000,300,11019864,12965,0,1666836472,13153.797466939992,50.015621220001776,53599.865228400005 2022-10-27,02:07:54.000,300,11019839,12965,0,1666836473,13153.851357419997,50.00857209000242,53599.87920264 2022-10-27,02:07:55.000,300,11019828,13045,0,1666836474,13153.864830040002,50.00152296000306,53599.90715112001 2022-10-27,02:07:56.000,300,11019845,12845,0,1666836475,13153.891775279997,49.966277309998986,53599.85125416 2022-10-27,02:07:57.000,300,11019849,13045,0,1666836476,13153.851357419997,49.95217905000027,53599.865228400005 2022-10-27,02:07:58.000,300,11019798,13045,0,1666836477,13153.871566349997,49.94512992000091,53599.865228400005 2022-10-27,02:07:59.000,300,11019871,12925,0,1666836478,13153.932193139997,49.95217905000027,53599.92112536 2022-10-27,02:08:00.000,300,11019846,12845,0,1666836479,13154.006292550002,49.966277309998986,53599.984009440006 2022-10-27,02:08:01.000,300,11019858,12765,0,1666836480,13153.945665760002,50.00857209000242,53599.94208672 2022-10-27,02:08:02.000,300,11019875,12885,0,1666836481,13154.013028859998,49.98742470000434,53599.97702232001 2022-10-27,02:08:03.000,300,11019898,12925,0,1666836482,13153.959138379993,49.980375569997705,53599.90715112001 2022-10-27,02:08:04.000,300,11019878,13285,0,1666836483,13154.019765169993,50.036768609999854,53599.99798368 2022-10-27,02:08:05.000,300,11019909,13085,0,1666836484,13154.026501480002,50.022670350001135,53599.99099656 2022-10-27,02:08:06.000,300,11019847,12965,0,1666836485,13154.006292550002,50.00152296000306,53599.89317688 2022-10-27,02:08:07.000,300,11019835,13005,0,1666836486,13154.019765169993,49.9944738300037,53599.95606096001 2022-10-27,02:08:08.000,300,11019885,13125,0,1666836487,13154.060183029993,49.95217905000027,53599.963048080004 2022-10-27,02:08:09.000,300,11019838,13125,0,1666836488,13154.066919340003,49.94512992000091,53600.00497080001 2022-10-27,02:08:10.000,300,11019883,13045,0,1666836489,13154.073655649998,49.95217905000027,53600.02593216001 2022-10-27,02:08:11.000,300,11019907,12765,0,1666836490,13154.073655649998,49.89578600999812,53600.01195792 2022-10-27,02:08:12.000,300,11019855,12845,0,1666836491,13154.019765169993,49.93808079000155,53599.928112479996 2022-10-27,02:08:13.000,300,11019810,12885,0,1666836492,13154.060183029993,49.980375569997705,53599.94907384 2022-10-27,02:08:14.000,300,11019887,13085,0,1666836493,13154.080391959993,49.94512992000091,53600.0399064 2022-10-27,02:08:15.000,300,11019834,12965,0,1666836494,13154.107337199988,49.95922817999963,53600.02593216001 2022-10-27,02:08:16.000,300,11019891,12685,0,1666836495,13154.100600889993,49.9944738300037,53599.984009440006 2022-10-27,02:08:17.000,300,11019885,12925,0,1666836496,13154.120809819993,50.00857209000242,53599.99798368 2022-10-27,02:08:18.000,300,11019857,12965,0,1666836497,13154.134282439998,49.9944738300037,53600.0399064 2022-10-27,02:08:19.000,300,11019843,13005,0,1666836498,13154.134282439998,50.05086686999857,53600.032919280005 2022-10-27,02:08:20.000,300,11019879,12845,0,1666836499,13154.188172919989,50.072014260003925,53600.0399064 2022-10-27,02:08:21.000,300,11019882,12925,0,1666836500,13154.174700299998,50.1284072999988,53600.04689352 2022-10-27,02:08:22.000,300,11019863,12925,0,1666836501,13154.167963989988,50.14250556000479,53600.00497080001 2022-10-27,02:08:23.000,300,11019895,12925,0,1666836502,13154.141018749993,50.16365295000287,53600.00497080001 2022-10-27,02:08:24.000,300,11019872,12925,0,1666836503,13154.242063399994,50.19184947000031,53600.06785488 2022-10-27,02:08:25.000,300,11019866,12965,0,1666836504,13154.282481259994,50.198898599999666,53600.06785488 2022-10-27,02:08:26.000,300,11019885,12805,0,1666836505,13154.316162809999,50.248242510002456,53600.04689352 2022-10-27,02:08:27.000,300,11019887,13045,0,1666836506,13154.255536019999,50.248242510002456,53600.06086776 2022-10-27,02:08:28.000,300,11019871,12805,0,1666836507,13154.269008639989,50.28348815999925,53599.984009440006 2022-10-27,02:08:29.000,300,11019887,12925,0,1666836508,13154.322899119994,50.27643902999989,53600.04689352 2022-10-27,02:08:30.000,300,11019865,12765,0,1666836509,13154.32963542999,50.28348815999925,53600.081829120005 2022-10-27,02:08:31.000,300,11019832,13285,0,1666836510,13154.343108049994,50.311684680003964,53600.032919280005 2022-10-27,02:08:32.000,300,11019873,13165,0,1666836511,13154.32963542999,50.311684680003964,53600.032919280005 2022-10-27,02:08:33.000,300,11019850,13085,0,1666836512,13154.39026221999,50.33283207000204,53600.07484200001 2022-10-27,02:08:34.000,300,11019847,12925,0,1666836513,13154.444152699994,50.34693033000076,53600.1097776 2022-10-27,02:08:35.000,300,11019834,12885,0,1666836514,13154.464361629995,50.36102858999948,53600.10279048001 2022-10-27,02:08:36.000,300,11019906,13045,0,1666836515,13154.45088900999,50.38217598000483,53600.081829120005 2022-10-27,02:08:37.000,300,11019892,12765,0,1666836516,13154.51151579999,50.424470760000986,53600.06785488 2022-10-27,02:08:38.000,300,11019849,12965,0,1666836517,13154.53846104,50.438569019999704,53600.12375184001 2022-10-27,02:08:39.000,300,11019876,12845,0,1666836518,13154.585615209995,50.473814670003776,53600.08881624 2022-10-27,02:08:40.000,300,11019845,13045,0,1666836519,13154.626033069995,50.46676554000442,53600.130738960004 2022-10-27,02:08:41.000,300,11019879,13125,0,1666836520,13154.585615209995,50.487912930002494,53600.10279048001 2022-10-27,02:08:42.000,300,11019861,12885,0,1666836521,13154.63276937999,50.49496206000185,53600.11676472 2022-10-27,02:08:43.000,300,11019888,13045,0,1666836522,13154.626033069995,50.480863800003135,53600.032919280005 2022-10-27,02:08:44.000,300,11019886,12805,0,1666836523,13154.686659859995,50.50201119000121,53600.08881624 2022-10-27,02:08:45.000,300,11019879,13205,0,1666836524,13154.71360509999,50.50906032000057,53600.151700320006 2022-10-27,02:08:46.000,300,11019890,13005,0,1666836525,13154.7809682,50.51610944999993,53600.07484200001 2022-10-27,02:08:47.000,300,11019899,12805,0,1666836526,13154.7809682,50.51610944999993,53600.095803359996 2022-10-27,02:08:48.000,300,11019878,13125,0,1666836527,13154.76075927,50.50201119000121,53600.06785488 2022-10-27,02:08:49.000,300,11019883,13005,0,1666836528,13154.794440819991,50.53020770999865,53600.095803359996 2022-10-27,02:08:50.000,300,11019881,13125,0,1666836529,13154.942639640001,50.53020770999865,53600.17266168001 2022-10-27,02:08:51.000,300,11019892,13045,0,1666836530,13154.929167019996,50.53020770999865,53600.151700320006 2022-10-27,02:08:52.000,300,11019871,12885,0,1666836531,13154.942639640001,50.54430597000464,53600.13772608 2022-10-27,02:08:53.000,300,11019893,12885,0,1666836532,13154.922430710001,50.57250249000208,53600.1097776 2022-10-27,02:08:54.000,300,11019866,12885,0,1666836533,13155.003266430002,50.614797269998235,53600.12375184001 2022-10-27,02:08:55.000,300,11019894,12885,0,1666836534,13155.030211669997,50.62184640000487,53600.19362304001 2022-10-27,02:08:56.000,300,11019870,13165,0,1666836535,13155.077365839992,50.64299379000295,53600.249520000005 2022-10-27,02:08:57.000,300,11019910,13005,0,1666836536,13155.057156909992,50.657092050001665,53600.200610160005 2022-10-27,02:08:58.000,300,11019879,13005,0,1666836537,13155.057156909992,50.69233769999846,53600.20759728 2022-10-27,02:08:59.000,300,11019863,13125,0,1666836538,13155.057156909992,50.69938682999782,53600.22157152001 2022-10-27,02:09:00.000,300,11019849,13005,0,1666836539,13155.104311080002,50.713485090003815,53600.29144272001 2022-10-27,02:09:01.000,300,11019877,12965,0,1666836540,13155.077365839992,50.67823943999974,53600.249520000005 2022-10-27,02:09:02.000,300,11019903,12805,0,1666836541,13155.023475360002,50.720534220003174,53600.16567456 2022-10-27,02:09:03.000,300,11019886,13045,0,1666836542,13155.057156909992,50.73463248000189,53600.20759728 2022-10-27,02:09:04.000,300,11019857,12925,0,1666836543,13155.137992629992,50.73463248000189,53600.2145844 2022-10-27,02:09:05.000,300,11019870,13005,0,1666836544,13155.077365839992,50.74168161000125,53600.31240408001 2022-10-27,02:09:06.000,300,11019884,12925,0,1666836545,13155.104311080002,50.78397639000468,53600.29144272001 2022-10-27,02:09:07.000,300,11019860,13125,0,1666836546,13154.983057500001,50.81217291000212,53600.25650712 2022-10-27,02:09:08.000,300,11019911,13005,0,1666836547,13154.996530119992,50.80512378000276,53600.2844556 2022-10-27,02:09:09.000,300,11019904,12765,0,1666836548,13154.956112259992,50.81922204000148,53600.25650712 2022-10-27,02:09:10.000,300,11019863,13085,0,1666836549,13154.969584879997,50.882664210002986,53600.24253288001 2022-10-27,02:09:11.000,300,11019844,12885,0,1666836550,13154.969584879997,50.86151682000491,53600.22157152001 2022-10-27,02:09:12.000,300,11019860,13125,0,1666836551,13154.929167019996,50.896762470001704,53600.151700320006 2022-10-27,02:09:13.000,300,11019840,12885,0,1666836552,13154.902221780001,50.86856595000427,53600.200610160005 2022-10-27,02:09:14.000,300,11019858,12965,0,1666836553,13154.929167019996,50.93905724999786,53600.249520000005 2022-10-27,02:09:15.000,300,11019900,12645,0,1666836554,13154.882012850001,50.896762470001704,53600.263494239996 2022-10-27,02:09:16.000,300,11019886,12685,0,1666836555,13154.807913439996,50.93905724999786,53600.18663592 2022-10-27,02:09:17.000,300,11019906,13085,0,1666836556,13154.807913439996,50.946106380004494,53600.17266168001 2022-10-27,02:09:18.000,300,11019900,12885,0,1666836557,13154.80117713,50.946106380004494,53600.10279048001 2022-10-27,02:09:19.000,300,11019860,12925,0,1666836558,13154.814649749991,50.99545029000001,53600.13772608 2022-10-27,02:09:20.000,300,11019865,13165,0,1666836559,13154.84159499,50.95315551000385,53600.23554576 2022-10-27,02:09:21.000,300,11019911,13165,0,1666836560,13154.814649749991,51.03069594000408,53600.20759728 2022-10-27,02:09:22.000,300,11019904,13085,0,1666836561,13154.875276539991,51.03774507000344,53600.19362304001 2022-10-27,02:09:23.000,300,11019886,12925,0,1666836562,13154.861803920001,51.058892460001516,53600.151700320006 2022-10-27,02:09:24.000,300,11019852,12965,0,1666836563,13154.82138606,51.058892460001516,53600.15868744 2022-10-27,02:09:25.000,300,11019899,12925,0,1666836564,13154.84159499,51.108236370004306,53600.16567456 2022-10-27,02:09:26.000,300,11019862,12725,0,1666836565,13154.774231889991,51.058892460001516,53600.05388064001 2022-10-27,02:09:27.000,300,11019874,12925,0,1666836566,13154.747286649996,51.080039849999594,53600.12375184001 2022-10-27,02:09:28.000,300,11019904,12885,0,1666836567,13154.814649749991,51.058892460001516,53600.19362304001 2022-10-27,02:09:29.000,300,11019839,12965,0,1666836568,13154.74055034,51.072990720000234,53600.1796488 2022-10-27,02:09:30.000,300,11019912,12645,0,1666836569,13154.75402295999,51.03069594000408,53600.151700320006 2022-10-27,02:09:31.000,300,11019916,12965,0,1666836570,13154.76075927,51.02364681000472,53600.130738960004 2022-10-27,02:09:32.000,300,11019881,12965,0,1666836571,13154.63950569,50.99545029000001,53600.05388064001 2022-10-27,02:09:33.000,300,11019871,12885,0,1666836572,13154.646241999995,50.9320081199985,53600.1097776 2022-10-27,02:09:34.000,300,11019857,13045,0,1666836573,13154.67992355,50.92495898999914,53600.10279048001 2022-10-27,02:09:35.000,300,11019862,12925,0,1666836574,13154.605824139995,50.882664210002986,53600.08881624 2022-10-27,02:09:36.000,300,11019847,12885,0,1666836575,13154.59908783,50.882664210002986,53600.081829120005 2022-10-27,02:09:37.000,300,11019887,12765,0,1666836576,13154.585615209995,50.7980746500034,53600.1097776 2022-10-27,02:09:38.000,300,11019866,12965,0,1666836577,13154.59235151999,50.81217291000212,53600.11676472 2022-10-27,02:09:39.000,300,11019896,13165,0,1666836578,13154.545197349995,50.76282899999933,53600.11676472 2022-10-27,02:09:40.000,300,11019858,12965,0,1666836579,13154.484570559995,50.74168161000125,53600.10279048001 2022-10-27,02:09:41.000,300,11019872,12805,0,1666836580,13154.47783425,50.76282899999933,53600.081829120005 2022-10-27,02:09:42.000,300,11019899,12805,0,1666836581,13154.39699853,50.78397639000468,53600.02593216001 2022-10-27,02:09:43.000,300,11019866,12765,0,1666836582,13154.363316979994,50.73463248000189,53600.04689352 2022-10-27,02:09:44.000,300,11019870,12685,0,1666836583,13154.356580669999,50.69938682999782,53600.0399064 2022-10-27,02:09:45.000,300,11019830,12885,0,1666836584,13154.37005328999,50.69938682999782,53600.04689352 2022-10-27,02:09:46.000,300,11019856,12965,0,1666836585,13154.343108049994,50.720534220003174,53600.0399064 2022-10-27,02:09:47.000,300,11019842,12965,0,1666836586,13154.262272329994,50.67823943999974,53599.9700352 2022-10-27,02:09:48.000,300,11019896,12885,0,1666836587,13154.255536019999,50.657092050001665,53599.99099656 2022-10-27,02:09:49.000,300,11019896,12925,0,1666836588,13154.215118159998,50.63594466000359,53599.94907384 2022-10-27,02:09:50.000,300,11019837,12965,0,1666836589,13154.147755059988,50.614797269998235,53599.95606096001 2022-10-27,02:09:51.000,300,11019842,12965,0,1666836590,13154.181436609993,50.600699009999516,53599.928112479996 2022-10-27,02:09:52.000,300,11019881,12925,0,1666836591,13154.188172919989,50.62184640000487,53599.90715112001 2022-10-27,02:09:53.000,300,11019861,13085,0,1666836592,13154.188172919989,50.57250249000208,53599.94208672 2022-10-27,02:09:54.000,300,11019860,12965,0,1666836593,13154.248799709989,50.57955162000144,53599.928112479996 2022-10-27,02:09:55.000,300,11019896,12925,0,1666836594,13154.147755059988,50.59364988000016,53599.914138240005 2022-10-27,02:09:56.000,300,11019884,13165,0,1666836595,13154.066919340003,50.53020770999865,53599.80234432 2022-10-27,02:09:57.000,300,11019891,12885,0,1666836596,13154.060183029993,50.54430597000464,53599.84426704 2022-10-27,02:09:58.000,300,11019863,12925,0,1666836597,13154.167963989988,50.51610944999993,53599.85824128001 2022-10-27,02:09:59.000,300,11019882,13125,0,1666836598,13154.100600889993,50.480863800003135,53599.928112479996 2022-10-27,02:10:00.000,300,11019873,13245,0,1666836599,13154.181436609993,50.438569019999704,53599.92112536 2022-10-27,02:10:01.000,300,11019849,12725,0,1666836600,13154.107337199988,50.45266727999842,53599.89317688 2022-10-27,02:10:02.000,300,11019874,13125,0,1666836601,13154.114073509998,50.41742163000163,53599.865228400005 2022-10-27,02:10:03.000,300,11019841,13045,0,1666836602,13154.107337199988,50.473814670003776,53599.83727992001 2022-10-27,02:10:04.000,300,11019849,13125,0,1666836603,13154.127546129988,50.473814670003776,53599.816318560006 2022-10-27,02:10:05.000,300,11019876,12965,0,1666836604,13154.147755059988,50.45971640999778,53599.816318560006 2022-10-27,02:10:06.000,300,11019869,13085,0,1666836605,13154.120809819993,50.487912930002494,53599.73247312 2022-10-27,02:10:07.000,300,11019890,12925,0,1666836606,13154.100600889993,50.50906032000057,53599.71151176 2022-10-27,02:10:08.000,300,11019890,12965,0,1666836607,13154.181436609993,50.49496206000185,53599.77439584 2022-10-27,02:10:09.000,300,11019878,12605,0,1666836608,13154.208381849989,50.551355100004,53599.76740872001 2022-10-27,02:10:10.000,300,11019848,13005,0,1666836609,13154.215118159998,50.614797269998235,53599.77439584 2022-10-27,02:10:11.000,300,11019867,12925,0,1666836610,13154.147755059988,50.614797269998235,53599.71151176 2022-10-27,02:10:12.000,300,11019877,12845,0,1666836611,13154.181436609993,50.63594466000359,53599.697537520005 2022-10-27,02:10:13.000,300,11019881,12925,0,1666836612,13154.194909229998,50.62889553000423,53599.67657616 2022-10-27,02:10:14.000,300,11019870,13165,0,1666836613,13154.269008639989,50.607748139998876,53599.697537520005 2022-10-27,02:10:15.000,300,11019876,13045,0,1666836614,13154.295953879999,50.664141180001025,53599.67657616 2022-10-27,02:10:16.000,300,11019844,13045,0,1666836615,13154.322899119994,50.650042920002306,53599.67657616 2022-10-27,02:10:17.000,300,11019824,12765,0,1666836616,13154.34984435999,50.63594466000359,53599.71151176 2022-10-27,02:10:18.000,300,11019840,12845,0,1666836617,13154.423943769994,50.64299379000295,53599.71849888001 2022-10-27,02:10:19.000,300,11019843,12885,0,1666836618,13154.45088900999,50.62889553000423,53599.725486 2022-10-27,02:10:20.000,300,11019852,12925,0,1666836619,13154.45762532,50.63594466000359,53599.67657616 2022-10-27,02:10:21.000,300,11019856,12885,0,1666836620,13154.444152699994,50.664141180001025,53599.627666320004 2022-10-27,02:10:22.000,300,11019852,13085,0,1666836621,13154.43068007999,50.6852885699991,53599.64164056001 2022-10-27,02:10:23.000,300,11019877,12925,0,1666836622,13154.47783425,50.6852885699991,53599.68356328 2022-10-27,02:10:24.000,300,11019865,12845,0,1666836623,13154.53846104,50.74873074000061,53599.70452464 2022-10-27,02:10:25.000,300,11019902,13125,0,1666836624,13154.53172472999,50.72758335000253,53599.78138296 2022-10-27,02:10:26.000,300,11019878,12925,0,1666836625,13154.53846104,50.74873074000061,53599.71849888001 2022-10-27,02:10:27.000,300,11019894,12765,0,1666836626,13154.484570559995,50.78397639000468,53599.66260192 2022-10-27,02:10:28.000,300,11019911,12765,0,1666836627,13154.504779489995,50.833320300000196,53599.73247312 2022-10-27,02:10:29.000,300,11019881,13125,0,1666836628,13154.55193365999,50.87561508000363,53599.68356328 2022-10-27,02:10:30.000,300,11019857,12885,0,1666836629,13154.53172472999,50.87561508000363,53599.69055040001 2022-10-27,02:10:31.000,300,11019897,12885,0,1666836630,13154.55866997,50.91790985999978,53599.725486 2022-10-27,02:10:32.000,300,11019907,13245,0,1666836631,13154.585615209995,50.95315551000385,53599.6556148 2022-10-27,02:10:33.000,300,11019872,13125,0,1666836632,13154.63950569,50.98135203000129,53599.746447360005 2022-10-27,02:10:34.000,300,11019862,12925,0,1666836633,13154.61929676,50.95315551000385,53599.725486 2022-10-27,02:10:35.000,300,11019879,12965,0,1666836634,13154.61256044999,50.98135203000129,53599.71151176 2022-10-27,02:10:36.000,300,11019943,13045,0,1666836635,13154.65971462,51.009548549998726,53599.697537520005 2022-10-27,02:10:37.000,300,11019881,12925,0,1666836636,13154.55866997,51.02364681000472,53599.697537520005 2022-10-27,02:10:38.000,300,11019886,12765,0,1666836637,13154.585615209995,51.0447942000028,53599.66260192 2022-10-27,02:10:39.000,300,11019850,13085,0,1666836638,13154.63276937999,51.10118723999767,53599.70452464 2022-10-27,02:10:40.000,300,11019875,12925,0,1666836639,13154.69339616999,51.080039849999594,53599.760421599996 2022-10-27,02:10:41.000,300,11019890,12765,0,1666836640,13154.63276937999,51.10118723999767,53599.71151176 2022-10-27,02:10:42.000,300,11019874,13125,0,1666836641,13154.686659859995,51.15758027999982,53599.66958904001 2022-10-27,02:10:43.000,300,11019886,13045,0,1666836642,13154.67992355,51.13643289000174,53599.746447360005 2022-10-27,02:10:44.000,300,11019878,12925,0,1666836643,13154.69339616999,51.15053115000046,53599.725486 2022-10-27,02:10:45.000,300,11019842,12925,0,1666836644,13154.666450929995,51.13643289000174,53599.725486 2022-10-27,02:10:46.000,300,11019885,13005,0,1666836645,13154.61929676,51.12938376000238,53599.66260192 2022-10-27,02:10:47.000,300,11019871,13085,0,1666836646,13154.605824139995,51.09413810999831,53599.725486 2022-10-27,02:10:48.000,300,11019848,12605,0,1666836647,13154.67992355,51.065941590000875,53599.73247312 2022-10-27,02:10:49.000,300,11019863,13045,0,1666836648,13154.646241999995,51.03069594000408,53599.760421599996 2022-10-27,02:10:50.000,300,11019873,12965,0,1666836649,13154.67318723999,51.016597679998085,53599.71849888001 2022-10-27,02:10:51.000,300,11019885,12925,0,1666836650,13154.61256044999,51.016597679998085,53599.68356328 2022-10-27,02:10:52.000,300,11019873,12765,0,1666836651,13154.63276937999,51.00249941999937,53599.71849888001 2022-10-27,02:10:53.000,300,11019865,13005,0,1666836652,13154.65297830999,50.99545029000001,53599.71151176 2022-10-27,02:10:54.000,300,11019861,13005,0,1666836653,13154.646241999995,50.93905724999786,53599.71849888001 2022-10-27,02:10:55.000,300,11019868,13045,0,1666836654,13154.605824139995,50.946106380004494,53599.725486 2022-10-27,02:10:56.000,300,11019858,12925,0,1666836655,13154.585615209995,50.92495898999914,53599.73946024001 2022-10-27,02:10:57.000,300,11019860,12965,0,1666836656,13154.57214258999,50.91086073000042,53599.69055040001 2022-10-27,02:10:58.000,300,11019895,13005,0,1666836657,13154.626033069995,50.9320081199985,53599.73946024001 2022-10-27,02:10:59.000,300,11019847,12885,0,1666836658,13154.5788789,50.93905724999786,53599.69055040001 2022-10-27,02:11:00.000,300,11019854,12765,0,1666836659,13154.464361629995,50.91086073000042,53599.64164056001 2022-10-27,02:11:01.000,300,11019869,13005,0,1666836660,13154.524988419995,50.91790985999978,53599.648627680006 2022-10-27,02:11:02.000,300,11019873,12925,0,1666836661,13154.51825211,50.81922204000148,53599.73247312 2022-10-27,02:11:03.000,300,11019861,12845,0,1666836662,13154.47109793999,50.80512378000276,53599.68356328 2022-10-27,02:11:04.000,300,11019879,12965,0,1666836663,13154.403734839994,50.79102552000404,53599.648627680006 2022-10-27,02:11:05.000,300,11019886,13085,0,1666836664,13154.39699853,50.76987812999869,53599.578756480005 2022-10-27,02:11:06.000,300,11019848,12805,0,1666836665,13154.403734839994,50.74873074000061,53599.67657616 2022-10-27,02:11:07.000,300,11019865,13285,0,1666836666,13154.383525909994,50.75577986999997,53599.6556148 2022-10-27,02:11:08.000,300,11019868,13045,0,1666836667,13154.363316979994,50.73463248000189,53599.63465344 2022-10-27,02:11:09.000,300,11019861,12925,0,1666836668,13154.363316979994,50.73463248000189,53599.592730719996 2022-10-27,02:11:10.000,300,11019863,13125,0,1666836669,13154.322899119994,50.72758335000253,53599.627666320004 2022-10-27,02:11:11.000,300,11019831,13125,0,1666836670,13154.282481259994,50.713485090003815,53599.62067920001 2022-10-27,02:11:12.000,300,11019836,13045,0,1666836671,13154.242063399994,50.69938682999782,53599.55779512 2022-10-27,02:11:13.000,300,11019890,12965,0,1666836672,13154.255536019999,50.69938682999782,53599.56478224 2022-10-27,02:11:14.000,300,11019861,13125,0,1666836673,13154.181436609993,50.6852885699991,53599.64164056001 2022-10-27,02:11:15.000,300,11019885,13085,0,1666836674,13154.188172919989,50.67823943999974,53599.62067920001 2022-10-27,02:11:16.000,300,11019862,12925,0,1666836675,13154.154491369998,50.63594466000359,53599.592730719996 2022-10-27,02:11:17.000,300,11019820,12965,0,1666836676,13154.066919340003,50.650042920002306,53599.53683376 2022-10-27,02:11:18.000,300,11019864,12965,0,1666836677,13154.033237789998,50.650042920002306,53599.480936800006 2022-10-27,02:11:19.000,300,11019836,12965,0,1666836678,13153.952402069997,50.63594466000359,53599.50189816001 2022-10-27,02:11:20.000,300,11019910,12965,0,1666836679,13154.006292550002,50.56545336000272,53599.56478224 2022-10-27,02:11:21.000,300,11019883,12925,0,1666836680,13153.945665760002,50.57955162000144,53599.52285952001 2022-10-27,02:11:22.000,300,11019835,12845,0,1666836681,13153.878302659992,50.54430597000464,53599.4460012 2022-10-27,02:11:23.000,300,11019854,12805,0,1666836682,13153.898511589992,50.53020770999865,53599.480936800006 2022-10-27,02:11:24.000,300,11019850,12965,0,1666836683,13153.885038970002,50.52315857999929,53599.411065600005 2022-10-27,02:11:25.000,300,11019856,13125,0,1666836684,13153.824412180002,50.50906032000057,53599.39709136 2022-10-27,02:11:26.000,300,11019908,13005,0,1666836685,13153.797466939992,50.50906032000057,53599.362155760005 2022-10-27,02:11:27.000,300,11019845,12965,0,1666836686,13153.757049079992,50.431519890000345,53599.32023304 2022-10-27,02:11:28.000,300,11019872,13285,0,1666836687,13153.810939559997,50.473814670003776,53599.39010424 2022-10-27,02:11:29.000,300,11019881,12805,0,1666836688,13153.797466939992,50.480863800003135,53599.40407848001 2022-10-27,02:11:30.000,300,11019929,12845,0,1666836689,13153.635795499991,50.46676554000442,53599.26433608001 2022-10-27,02:11:31.000,300,11019839,13045,0,1666836690,13153.730103839996,50.431519890000345,53599.36914288 2022-10-27,02:11:32.000,300,11019856,13005,0,1666836691,13153.689685979996,50.41742163000163,53599.26433608001 2022-10-27,02:11:33.000,300,11019853,12925,0,1666836692,13153.62232288,50.431519890000345,53599.22241336 2022-10-27,02:11:34.000,300,11019907,12925,0,1666836693,13153.649268119996,50.40332337000291,53599.292284560004 2022-10-27,02:11:35.000,300,11019848,12965,0,1666836694,13153.649268119996,50.424470760000986,53599.30625880001 2022-10-27,02:11:36.000,300,11019869,13085,0,1666836695,13153.676213359991,50.38922511000419,53599.32023304 2022-10-27,02:11:37.000,300,11019861,13125,0,1666836696,13153.649268119996,50.375126849998196,53599.292284560004 2022-10-27,02:11:38.000,300,11019849,12805,0,1666836697,13153.635795499991,50.33283207000204,53599.2713232 2022-10-27,02:11:39.000,300,11019856,12845,0,1666836698,13153.595377639991,50.3398812000014,53599.25036184 2022-10-27,02:11:40.000,300,11019919,12845,0,1666836699,13153.588641329996,50.29758641999797,53599.243374720005 2022-10-27,02:11:41.000,300,11019894,13125,0,1666836700,13153.54148716,50.29758641999797,53599.21542624001 2022-10-27,02:11:42.000,300,11019854,13045,0,1666836701,13153.5010693,50.2411933800031,53599.18747776001 2022-10-27,02:11:43.000,300,11019846,12845,0,1666836702,13153.46065144,50.26938990000053,53599.18747776001 2022-10-27,02:11:44.000,300,11019859,12885,0,1666836703,13153.575168709991,50.212996859998384,53599.28529744001 2022-10-27,02:11:45.000,300,11019890,13005,0,1666836704,13153.548223469996,50.205947729999025,53599.257348959996 2022-10-27,02:11:46.000,300,11019848,13205,0,1666836705,13153.53475084999,50.18480034000095,53599.18747776001 2022-10-27,02:11:47.000,300,11019839,12965,0,1666836706,13153.5010693,50.19184947000031,53599.11061944 2022-10-27,02:11:48.000,300,11019870,13125,0,1666836707,13153.54148716,50.15660382000351,53599.11061944 2022-10-27,02:11:49.000,300,11019836,12965,0,1666836708,13153.54148716,50.14250556000479,53599.15952928 2022-10-27,02:11:50.000,300,11019902,13085,0,1666836709,13153.528014539996,50.16365295000287,53599.145555040006 2022-10-27,02:11:51.000,300,11019855,12805,0,1666836710,13153.528014539996,50.15660382000351,53599.17350352 2022-10-27,02:11:52.000,300,11019868,12965,0,1666836711,13153.45391512999,50.14955469000415,53599.05472248 2022-10-27,02:11:53.000,300,11019861,12885,0,1666836712,13153.55495977999,50.15660382000351,53599.11760656001 2022-10-27,02:11:54.000,300,11019847,12965,0,1666836713,13153.56169609,50.11430904000008,53599.201452 2022-10-27,02:11:55.000,300,11019832,13005,0,1666836714,13153.568432399996,50.11430904000008,53599.15952928 2022-10-27,02:11:56.000,300,11019867,12965,0,1666836715,13153.575168709991,50.1284072999988,53599.11760656001 2022-10-27,02:11:57.000,300,11019838,12885,0,1666836716,13153.54148716,50.14250556000479,53599.04074824 2022-10-27,02:11:58.000,300,11019852,13005,0,1666836717,13153.58190502,50.12135816999944,53599.04773536001 2022-10-27,02:11:59.000,300,11019864,12685,0,1666836718,13153.642531810001,50.14250556000479,53599.08267096 2022-10-27,02:12:00.000,300,11019863,12925,0,1666836719,13153.656004429991,50.12135816999944,53599.1315808 2022-10-27,02:12:01.000,300,11019901,13165,0,1666836720,13153.682949670001,50.13545642999816,53599.04773536001 2022-10-27,02:12:02.000,300,11019900,13085,0,1666836721,13153.783994320002,50.13545642999816,53599.16651640001 2022-10-27,02:12:03.000,300,11019805,12885,0,1666836722,13153.770521699997,50.13545642999816,53599.04773536001 2022-10-27,02:12:04.000,300,11019848,13285,0,1666836723,13153.797466939992,50.16365295000287,53599.09664520001 2022-10-27,02:12:05.000,300,11019914,12805,0,1666836724,13153.824412180002,50.17775121000159,53599.0617096 2022-10-27,02:12:06.000,300,11019851,13165,0,1666836725,13153.885038970002,50.17070208000223,53599.10363232 2022-10-27,02:12:07.000,300,11019851,12765,0,1666836726,13153.918720519992,50.22709512000438,53599.10363232 2022-10-27,02:12:08.000,300,11019884,13125,0,1666836727,13153.945665760002,50.255291640001815,53599.05472248 2022-10-27,02:12:09.000,300,11019868,12845,0,1666836728,13153.959138379993,50.27643902999989,53599.075683840005 2022-10-27,02:12:10.000,300,11019853,13125,0,1666836729,13154.033237789998,50.255291640001815,53599.13856792001 2022-10-27,02:12:11.000,300,11019871,12845,0,1666836730,13154.053446719998,50.31873381000332,53599.09664520001 2022-10-27,02:12:12.000,300,11019880,12965,0,1666836731,13154.033237789998,50.32578294000268,53599.13856792001 2022-10-27,02:12:13.000,300,11019867,13125,0,1666836732,13154.019765169993,50.36807771999884,53599.1315808 2022-10-27,02:12:14.000,300,11019886,13125,0,1666836733,13154.100600889993,50.304635550004605,53599.201452 2022-10-27,02:12:15.000,300,11019869,12925,0,1666836734,13154.154491369998,50.34693033000076,53599.15952928 2022-10-27,02:12:16.000,300,11019864,12725,0,1666836735,13154.161227679993,50.38922511000419,53599.15254216 2022-10-27,02:12:17.000,300,11019906,13005,0,1666836736,13154.188172919989,50.36807771999884,53599.15952928 2022-10-27,02:12:18.000,300,11019893,12965,0,1666836737,13154.228590779989,50.375126849998196,53599.22241336 2022-10-27,02:12:19.000,300,11019858,12805,0,1666836738,13154.228590779989,50.39627424000355,53599.15254216 2022-10-27,02:12:20.000,300,11019877,13005,0,1666836739,13154.255536019999,50.431519890000345,53599.18049064 2022-10-27,02:12:21.000,300,11019877,12885,0,1666836740,13154.289217569989,50.480863800003135,53599.18747776001 2022-10-27,02:12:22.000,300,11019867,13005,0,1666836741,13154.269008639989,50.45266727999842,53599.17350352 2022-10-27,02:12:23.000,300,11019866,13045,0,1666836742,13154.316162809999,50.53020770999865,53599.194464880005 2022-10-27,02:12:24.000,300,11019831,12925,0,1666836743,13154.39026221999,50.551355100004,53599.257348959996 2022-10-27,02:12:25.000,300,11019855,13005,0,1666836744,13154.47109793999,50.57955162000144,53599.257348959996 2022-10-27,02:12:26.000,300,11019869,12965,0,1666836745,13154.47783425,50.62184640000487,53599.28529744001 2022-10-27,02:12:27.000,300,11019867,12765,0,1666836746,13154.45088900999,50.671190310000384,53599.22241336 2022-10-27,02:12:28.000,300,11019868,13125,0,1666836747,13154.484570559995,50.6852885699991,53599.22940048 2022-10-27,02:12:29.000,300,11019871,13285,0,1666836748,13154.53846104,50.713485090003815,53599.30625880001 2022-10-27,02:12:30.000,300,11019833,12925,0,1666836749,13154.565406279995,50.69938682999782,53599.292284560004 2022-10-27,02:12:31.000,300,11019854,12925,0,1666836750,13154.57214258999,50.77692725999805,53599.257348959996 2022-10-27,02:12:32.000,300,11019884,12965,0,1666836751,13154.63950569,50.76282899999933,53599.292284560004 2022-10-27,02:12:33.000,300,11019839,12925,0,1666836752,13154.65297830999,50.7980746500034,53599.257348959996 2022-10-27,02:12:34.000,300,11019890,12925,0,1666836753,13154.774231889991,50.79102552000404,53599.3411944 2022-10-27,02:12:35.000,300,11019872,13045,0,1666836754,13154.82138606,50.82627117000084,53599.32023304 2022-10-27,02:12:36.000,300,11019875,12965,0,1666836755,13154.888749159996,50.840369429999555,53599.35516864001 2022-10-27,02:12:37.000,300,11019869,13005,0,1666836756,13154.942639640001,50.896762470001704,53599.36914288 2022-10-27,02:12:38.000,300,11019882,12765,0,1666836757,13154.969584879997,50.889713340002345,53599.25036184 2022-10-27,02:12:39.000,300,11019885,12965,0,1666836758,13155.003266430002,50.98135203000129,53599.30625880001 2022-10-27,02:12:40.000,300,11019868,13045,0,1666836759,13155.171674179997,50.97430290000193,53599.39010424 2022-10-27,02:12:41.000,300,11019880,13005,0,1666836760,13155.164937870002,51.03774507000344,53599.34818152 2022-10-27,02:12:42.000,300,11019866,13125,0,1666836761,13155.212092039998,51.072990720000234,53599.36914288 2022-10-27,02:12:43.000,300,11019848,12885,0,1666836762,13155.292927759998,51.13643289000174,53599.43202696001 2022-10-27,02:12:44.000,300,11019835,12885,0,1666836763,13155.353554549998,51.13643289000174,53599.43202696001 2022-10-27,02:12:45.000,300,11019848,12765,0,1666836764,13155.299664069993,51.16462940999918,53599.43901408 2022-10-27,02:12:46.000,300,11019861,13005,0,1666836765,13155.340081929993,51.18577680000453,53599.41805272 2022-10-27,02:12:47.000,300,11019858,13005,0,1666836766,13155.387236099989,51.22102245000133,53599.480936800006 2022-10-27,02:12:48.000,300,11019827,13085,0,1666836767,13155.495017059999,51.19987506000325,53599.480936800006 2022-10-27,02:12:49.000,300,11019869,12965,0,1666836768,13155.562380159994,51.19987506000325,53599.55779512 2022-10-27,02:12:50.000,300,11019847,12845,0,1666836769,13155.60953432999,51.1787276699979,53599.59971784001 2022-10-27,02:12:51.000,300,11019845,12805,0,1666836770,13155.6566885,51.22102245000133,53599.56478224 2022-10-27,02:12:52.000,300,11019877,12845,0,1666836771,13155.67016111999,51.1787276699979,53599.54382088 2022-10-27,02:12:53.000,300,11019957,13125,0,1666836772,13155.6566885,51.19987506000325,53599.53683376 2022-10-27,02:12:54.000,300,11019874,13045,0,1666836773,13155.784678389995,51.21397332000197,53599.592730719996 2022-10-27,02:12:55.000,300,11019862,13085,0,1666836774,13155.91266827999,51.22102245000133,53599.697537520005 2022-10-27,02:12:56.000,300,11019871,12925,0,1666836775,13155.91266827999,51.23512071000005,53599.67657616 2022-10-27,02:12:57.000,300,11019872,13005,0,1666836776,13155.986767689996,51.27741549000348,53599.746447360005 2022-10-27,02:12:58.000,300,11019836,12965,0,1666836777,13156.114757579991,51.291513750002196,53599.760421599996 2022-10-27,02:12:59.000,300,11019918,13085,0,1666836778,13156.108021269996,51.298562880001555,53599.80234432 2022-10-27,02:13:00.000,300,11019896,13085,0,1666836779,13156.168648059996,51.33380852999835,53599.760421599996 2022-10-27,02:13:01.000,300,11019856,12965,0,1666836780,13156.188856989997,51.41134895999858,53599.78138296 2022-10-27,02:13:02.000,300,11019857,13005,0,1666836781,13156.222538540002,51.36905418000242,53599.71849888001 2022-10-27,02:13:03.000,300,11019883,12805,0,1666836782,13156.195593299992,51.36905418000242,53599.78138296 2022-10-27,02:13:04.000,300,11019813,13085,0,1666836783,13156.262956400002,51.354955920003704,53599.80234432 2022-10-27,02:13:05.000,300,11019862,13045,0,1666836784,13156.323583190002,51.347906790004345,53599.87221552 2022-10-27,02:13:06.000,300,11019891,13005,0,1666836785,13156.384209980002,51.354955920003704,53599.984009440006 2022-10-27,02:13:07.000,300,11019876,12885,0,1666836786,13156.357264739992,51.354955920003704,53599.9700352 2022-10-27,02:13:08.000,300,11019864,12845,0,1666836787,13156.350528429997,51.32675939999899,53599.928112479996 2022-10-27,02:13:09.000,300,11019899,12885,0,1666836788,13156.384209980002,51.354955920003704,53599.928112479996 2022-10-27,02:13:10.000,300,11019859,12845,0,1666836789,13156.431364149998,51.305612010000914,53599.95606096001 2022-10-27,02:13:11.000,300,11019852,12765,0,1666836790,13156.478518319993,51.32675939999899,53600.01195792 2022-10-27,02:13:12.000,300,11019875,12885,0,1666836791,13156.532408799998,51.27741549000348,53599.99099656 2022-10-27,02:13:13.000,300,11019876,13005,0,1666836792,13156.525672489988,51.26331723000476,53599.94907384 2022-10-27,02:13:14.000,300,11019902,12965,0,1666836793,13156.633453449998,51.27036636000412,53600.0399064 2022-10-27,02:13:15.000,300,11019846,12885,0,1666836794,13156.619980829993,51.291513750002196,53599.97702232001 2022-10-27,02:13:16.000,300,11019879,12965,0,1666836795,13156.653662379998,51.23512071000005,53600.0399064 2022-10-27,02:13:17.000,300,11019849,12925,0,1666836796,13156.626717139989,51.22807158000069,53600.01894504 2022-10-27,02:13:18.000,300,11019887,13045,0,1666836797,13156.680607619994,51.20692419000261,53600.0399064 2022-10-27,02:13:19.000,300,11019865,13125,0,1666836798,13156.76817964999,51.19987506000325,53600.11676472 2022-10-27,02:13:20.000,300,11019883,12965,0,1666836799,13156.85575168,51.19987506000325,53600.15868744 2022-10-27,02:13:21.000,300,11019855,12765,0,1666836800,13156.83554275,51.1787276699979,53600.11676472 2022-10-27,02:13:22.000,300,11019841,13085,0,1666836801,13156.88943322999,51.19282593000389,53600.15868744 2022-10-27,02:13:23.000,300,11019917,13205,0,1666836802,13156.90964215999,51.20692419000261,53600.151700320006 2022-10-27,02:13:24.000,300,11019872,13285,0,1666836803,13157.003950499995,51.16462940999918,53600.130738960004 2022-10-27,02:13:25.000,300,11019889,12965,0,1666836804,13157.03089573999,51.21397332000197,53600.13772608 2022-10-27,02:13:26.000,300,11019854,13045,0,1666836805,13157.15214931999,51.16462940999918,53600.2145844 2022-10-27,02:13:27.000,300,11019892,12805,0,1666836806,13157.17235824999,51.17167853999854,53600.16567456 2022-10-27,02:13:28.000,300,11019871,12965,0,1666836807,13157.273402899991,51.22102245000133,53600.200610160005 2022-10-27,02:13:29.000,300,11019855,12685,0,1666836808,13157.414865409992,51.19282593000389,53600.33336544 2022-10-27,02:13:30.000,300,11019870,12845,0,1666836809,13157.509173749997,51.19987506000325,53600.3543268 2022-10-27,02:13:31.000,300,11019894,12885,0,1666836810,13157.542855300002,51.26331723000476,53600.31240408001 2022-10-27,02:13:32.000,300,11019904,12965,0,1666836811,13157.643899950002,51.298562880001555,53600.27746848 2022-10-27,02:13:33.000,300,11019900,12765,0,1666836812,13157.691054119998,51.31971026999963,53600.36131392001 2022-10-27,02:13:34.000,300,11019912,12765,0,1666836813,13157.845989249989,51.38315244000114,53600.39624952 2022-10-27,02:13:35.000,300,11019852,12845,0,1666836814,13157.947033899989,51.418398089997936,53600.424198 2022-10-27,02:13:36.000,300,11019865,12845,0,1666836815,13158.02786961999,51.481840259999444,53600.43817224001 2022-10-27,02:13:37.000,300,11019839,12845,0,1666836816,13158.122177959995,51.524135040002875,53600.48009496001 2022-10-27,02:13:38.000,300,11019854,12965,0,1666836817,13158.243431539995,51.61577373000182,53600.54297904 2022-10-27,02:13:39.000,300,11019871,12925,0,1666836818,13158.25016784999,51.62282286000118,53600.584901760005 2022-10-27,02:13:40.000,300,11019851,12885,0,1666836819,13158.37815774,51.72151067999948,53600.584901760005 2022-10-27,02:13:41.000,300,11019865,12805,0,1666836820,13158.472466079991,51.763805460002914,53600.654772960006 2022-10-27,02:13:42.000,300,11019879,12845,0,1666836821,13158.506147629996,51.82724763000442,53600.5639404 2022-10-27,02:13:43.000,300,11019868,12885,0,1666836822,13158.607192279997,51.90478806000465,53600.654772960006 2022-10-27,02:13:44.000,300,11019869,13125,0,1666836823,13158.728445859997,51.95413197000016,53600.71066992 2022-10-27,02:13:45.000,300,11019885,12925,0,1666836824,13158.816017889993,52.02462327000103,53600.8084896 2022-10-27,02:13:46.000,300,11019855,13205,0,1666836825,13158.869908369998,52.059868919997825,53600.76656688 2022-10-27,02:13:47.000,300,11019885,13045,0,1666836826,13158.883380990002,52.13740934999805,53600.82945096 2022-10-27,02:13:48.000,300,11019904,13085,0,1666836827,13158.984425639988,52.1938023900002,53600.850412320004 2022-10-27,02:13:49.000,300,11019861,13125,0,1666836828,13159.071997669998,52.22904804000427,53600.86438656001 2022-10-27,02:13:50.000,300,11019842,13045,0,1666836829,13159.132624459999,52.292490209998505,53600.88534792 2022-10-27,02:13:51.000,300,11019837,12965,0,1666836830,13159.132624459999,52.35593238000001,53600.89233504001 2022-10-27,02:13:52.000,300,11019903,12925,0,1666836831,13159.22693279999,52.43347281000024,53600.96220624001 2022-10-27,02:13:53.000,300,11019871,12885,0,1666836832,13159.24714172999,52.46871846000431,53600.97618048 2022-10-27,02:13:54.000,300,11019869,12925,0,1666836833,13159.381867929995,52.567406280002615,53601.10893576001 2022-10-27,02:13:55.000,300,11019878,12965,0,1666836834,13159.28755958999,52.60265192999941,53601.08098728001 2022-10-27,02:13:56.000,300,11019873,12925,0,1666836835,13159.37513162,52.6519958400022,53601.11592288 2022-10-27,02:13:57.000,300,11019839,13125,0,1666836836,13159.462703649995,52.687241489998996,53601.12291 2022-10-27,02:13:58.000,300,11019864,13005,0,1666836837,13159.47617627,52.77183104999858,53601.15085848001 2022-10-27,02:13:59.000,300,11019877,12925,0,1666836838,13159.59069353999,52.77183104999858,53601.185794080004 2022-10-27,02:14:00.000,300,11019913,12965,0,1666836839,13159.6984745,52.785929310004576,53601.304575120004 2022-10-27,02:14:01.000,300,11019858,12885,0,1666836840,13159.752364979991,52.8634697400048,53601.353484960004 2022-10-27,02:14:02.000,300,11019845,13005,0,1666836841,13159.806255459996,52.87756800000352,53601.34649784001 2022-10-27,02:14:03.000,300,11019875,12965,0,1666836842,13159.887091179997,52.87756800000352,53601.41636904001 2022-10-27,02:14:04.000,300,11019871,12925,0,1666836843,13159.927509039997,52.90576452000096,53601.423356160005 2022-10-27,02:14:05.000,300,11019869,12885,0,1666836844,13160.048762619997,52.919862779999676,53601.472266000004 2022-10-27,02:14:06.000,300,11019893,12925,0,1666836845,13160.062235240002,52.983304950001184,53601.472266000004 2022-10-27,02:14:07.000,300,11019877,12925,0,1666836846,13160.149807269998,52.976255820001825,53601.50021448 2022-10-27,02:14:08.000,300,11019905,12845,0,1666836847,13160.244115609989,52.969206690002466,53601.55611144 2022-10-27,02:14:09.000,300,11019864,12965,0,1666836848,13160.358632879994,53.01150146999862,53601.63296976001 2022-10-27,02:14:10.000,300,11019829,12605,0,1666836849,13160.439468599994,53.01150146999862,53601.646944 2022-10-27,02:14:11.000,300,11019872,12925,0,1666836850,13160.49335908,53.05379625000205,53601.688866720004 2022-10-27,02:14:12.000,300,11019882,12885,0,1666836851,13160.479886459994,53.1101892900042,53601.646944 2022-10-27,02:14:13.000,300,11019942,12925,0,1666836852,13160.51356801,53.11723842000356,53601.639956880004 2022-10-27,02:14:14.000,300,11019851,12925,0,1666836853,13160.60787634999,53.152484070000355,53601.688866720004 2022-10-27,02:14:15.000,300,11019858,13005,0,1666836854,13160.66850313999,53.152484070000355,53601.758737920005 2022-10-27,02:14:16.000,300,11019864,13005,0,1666836855,13160.59440373,53.22297537000122,53601.74476368 2022-10-27,02:14:17.000,300,11019885,13085,0,1666836856,13160.681975759995,53.194778850003786,53601.807647760004 2022-10-27,02:14:18.000,300,11019887,13165,0,1666836857,13160.702184689995,53.22297537000122,53601.7866864 2022-10-27,02:14:19.000,300,11019885,13005,0,1666836858,13160.742602549995,53.2441227599993,53601.877518960006 2022-10-27,02:14:20.000,300,11019868,13245,0,1666836859,13160.71565731,53.27936841000337,53601.93341592 2022-10-27,02:14:21.000,300,11019899,13205,0,1666836860,13160.70892099999,53.25822101999802,53601.94040304 2022-10-27,02:14:22.000,300,11019813,12845,0,1666836861,13160.64829420999,53.26527015000465,53601.94739016001 2022-10-27,02:14:23.000,300,11019877,12925,0,1666836862,13160.66850313999,53.31461406000017,53601.91245456 2022-10-27,02:14:24.000,300,11019882,13125,0,1666836863,13160.68871206999,53.28641754000273,53601.98931288001 2022-10-27,02:14:25.000,300,11019858,12805,0,1666836864,13160.68871206999,53.29346667000209,53602.01027424 2022-10-27,02:14:26.000,300,11019841,13085,0,1666836865,13160.64829420999,53.30756493000081,53601.996300000006 2022-10-27,02:14:27.000,300,11019826,12925,0,1666836866,13160.621348969995,53.28641754000273,53601.91944168001 2022-10-27,02:14:28.000,300,11019865,13085,0,1666836867,13160.61461266,53.31461406000017,53602.01726136001 2022-10-27,02:14:29.000,300,11019836,12845,0,1666836868,13160.59440373,53.30051580000145,53602.07315832 2022-10-27,02:14:30.000,300,11019883,12885,0,1666836869,13160.53377694,53.328712319998886,53602.03822272001 2022-10-27,02:14:31.000,300,11019856,12965,0,1666836870,13160.56745848999,53.30051580000145,53602.07315832 2022-10-27,02:14:32.000,300,11019884,13045,0,1666836871,13160.52704062999,53.29346667000209,53602.08014544 2022-10-27,02:14:33.000,300,11019865,12605,0,1666836872,13160.500095389994,53.34985971000424,53602.05219696 2022-10-27,02:14:34.000,300,11019868,12925,0,1666836873,13160.52704062999,53.36395797000296,53602.12206816 2022-10-27,02:14:35.000,300,11019963,12805,0,1666836874,13160.44620490999,53.34281058000488,53602.06617120001 2022-10-27,02:14:36.000,300,11019873,12885,0,1666836875,13160.459677529994,53.392154490000394,53602.08713256001 2022-10-27,02:14:37.000,300,11019853,13165,0,1666836876,13160.40578704999,53.392154490000394,53602.00328712 2022-10-27,02:14:38.000,300,11019877,12965,0,1666836877,13160.351896569999,53.371007100002316,53602.05918408 2022-10-27,02:14:39.000,300,11019864,12965,0,1666836878,13160.378841809994,53.39920361999975,53602.08713256001 2022-10-27,02:14:40.000,300,11019925,12885,0,1666836879,13160.358632879994,53.378056230001675,53602.08014544 2022-10-27,02:14:41.000,300,11019869,12965,0,1666836880,13160.277797159993,53.321663189999526,53602.12206816 2022-10-27,02:14:42.000,300,11019835,12845,0,1666836881,13160.217170369993,53.30756493000081,53602.05918408 2022-10-27,02:14:43.000,300,11019854,13125,0,1666836882,13160.237379299993,53.27231928000401,53602.12206816 2022-10-27,02:14:44.000,300,11019814,12925,0,1666836883,13160.136334649993,53.2441227599993,53602.11508104001 2022-10-27,02:14:45.000,300,11019899,12965,0,1666836884,13160.068971549998,53.208877110002504,53602.1011068 2022-10-27,02:14:46.000,300,11019875,12965,0,1666836885,13159.954454279992,53.23002450000058,53602.024248480004 2022-10-27,02:14:47.000,300,11019885,12925,0,1666836886,13159.880354870002,53.18068058999779,53602.024248480004 2022-10-27,02:14:48.000,300,11019910,12965,0,1666836887,13159.873618559992,53.13838581000164,53602.13604240001 2022-10-27,02:14:49.000,300,11019876,12925,0,1666836888,13159.792782839992,53.04674712000269,53602.13604240001 2022-10-27,02:14:50.000,300,11019820,12845,0,1666836889,13159.732156049991,53.04674712000269,53602.12905528 2022-10-27,02:14:51.000,300,11019876,12925,0,1666836890,13159.664792949996,52.99035408000054,53602.12206816 2022-10-27,02:14:52.000,300,11019868,13165,0,1666836891,13159.503121509995,52.95510843000375,53602.01027424 2022-10-27,02:14:53.000,300,11019839,12925,0,1666836892,13159.422285789995,52.919862779999676,53602.03822272001 2022-10-27,02:14:54.000,300,11019846,13005,0,1666836893,13159.361658999995,52.83527322000009,53602.094119680005 2022-10-27,02:14:55.000,300,11019827,12925,0,1666836894,13159.260614349994,52.77888017999794,53602.01726136001 2022-10-27,02:14:56.000,300,11019911,12805,0,1666836895,13159.119151839994,52.736585400001786,53601.93341592 2022-10-27,02:14:57.000,300,11019850,12965,0,1666836896,13159.018107189993,52.68019235999964,53601.91944168001 2022-10-27,02:14:58.000,300,11019861,13045,0,1666836897,13159.058525049993,52.63789758000348,53602.01027424 2022-10-27,02:14:59.000,300,11019848,13005,0,1666836898,13158.984425639988,52.525111499999184,53601.98232576 2022-10-27,02:15:00.000,300,11019857,13085,0,1666836899,13158.856435749993,52.461669329997676,53601.9613644 2022-10-27,02:15:01.000,300,11019893,13045,0,1666836900,13158.816017889993,52.42642368000088,53601.91245456 2022-10-27,02:15:02.000,300,11019877,12965,0,1666836901,13158.674555379992,52.35593238000001,53601.81463488 2022-10-27,02:15:03.000,300,11019915,12965,0,1666836902,13158.620664900001,52.25724456000171,53601.82162200001 2022-10-27,02:15:04.000,300,11019880,12965,0,1666836903,13158.667819069997,52.1938023900002,53601.87053184001 2022-10-27,02:15:05.000,300,11019901,13125,0,1666836904,13158.546565489996,52.14445848000469,53601.84957048001 2022-10-27,02:15:06.000,300,11019859,12965,0,1666836905,13158.485938699996,52.06691805000446,53601.80066064001 2022-10-27,02:15:07.000,300,11019866,13005,0,1666836906,13158.39163035999,51.982328490004875,53601.68187960001 2022-10-27,02:15:08.000,300,11019897,12805,0,1666836907,13158.344476189995,51.91888632000337,53601.67489248 2022-10-27,02:15:09.000,300,11019893,12965,0,1666836908,13158.31079463999,51.84134589000314,53601.66790536 2022-10-27,02:15:10.000,300,11019867,12965,0,1666836909,13158.243431539995,51.82724763000442,53601.591047040005 2022-10-27,02:15:11.000,300,11019895,12925,0,1666836910,13158.17606844,51.756756330003554,53601.61200840001 2022-10-27,02:15:12.000,300,11019830,13125,0,1666836911,13158.081760099994,51.714461550000124,53601.53515008001 2022-10-27,02:15:13.000,300,11019898,12885,0,1666836912,13158.061551169994,51.67216677000397,53601.55611144 2022-10-27,02:15:14.000,300,11019870,13005,0,1666836913,13158.021133309994,51.61577373000182,53601.59803416 2022-10-27,02:15:15.000,300,11019874,12925,0,1666836914,13157.973979139999,51.531184170002234,53601.591047040005 2022-10-27,02:15:16.000,300,11019834,12805,0,1666836915,13157.845989249989,51.49593851999816,53601.48624024001 2022-10-27,02:15:17.000,300,11019895,12965,0,1666836916,13157.765153529988,51.46069287000137,53601.423356160005 2022-10-27,02:15:18.000,300,11019858,12965,0,1666836917,13157.691054119998,51.3902015700005,53601.4023948 2022-10-27,02:15:19.000,300,11019867,12885,0,1666836918,13157.643899950002,51.36200505000306,53601.423356160005 2022-10-27,02:15:20.000,300,11019866,12965,0,1666836919,13157.596745779992,51.298562880001555,53601.4023948 2022-10-27,02:15:21.000,300,11019872,12925,0,1666836920,13157.495701129992,51.249218969998765,53601.36745920001 2022-10-27,02:15:22.000,300,11019837,12925,0,1666836921,13157.421601720001,51.16462940999918,53601.325536480006 2022-10-27,02:15:23.000,300,11019868,12885,0,1666836922,13157.347502309996,51.122334630003024,53601.2626524 2022-10-27,02:15:24.000,300,11019850,12925,0,1666836923,13157.253193969991,51.072990720000234,53601.22771680001 2022-10-27,02:15:25.000,300,11019916,12765,0,1666836924,13157.226248729996,50.99545029000001,53601.255665280005 2022-10-27,02:15:26.000,300,11019883,12765,0,1666836925,13157.145413009996,50.90381160000106,53601.22072968 2022-10-27,02:15:27.000,300,11019874,13085,0,1666836926,13157.03089573999,50.90381160000106,53601.10893576001 2022-10-27,02:15:28.000,300,11019875,12965,0,1666836927,13157.01068680999,50.80512378000276,53601.12989712001 2022-10-27,02:15:29.000,300,11019849,12965,0,1666836928,13156.963532639995,50.833320300000196,53601.136884240004 2022-10-27,02:15:30.000,300,11019879,13125,0,1666836929,13156.902905849995,50.72758335000253,53601.087974400005 2022-10-27,02:15:31.000,300,11019874,12925,0,1666836930,13156.822070129994,50.713485090003815,53601.06002592001 2022-10-27,02:15:32.000,300,11019849,13125,0,1666836931,13156.680607619994,50.6852885699991,53600.91329640001 2022-10-27,02:15:33.000,300,11019864,13085,0,1666836932,13156.619980829993,50.614797269998235,53600.95521912 2022-10-27,02:15:34.000,300,11019898,12925,0,1666836933,13156.593035589998,50.56545336000272,53600.93425776 2022-10-27,02:15:35.000,300,11019891,12965,0,1666836934,13156.566090349988,50.53020770999865,53601.01111608001 2022-10-27,02:15:36.000,300,11019900,12965,0,1666836935,13156.559354039993,50.50906032000057,53600.99714184 2022-10-27,02:15:37.000,300,11019846,12805,0,1666836936,13156.505463559988,50.424470760000986,53600.948232 2022-10-27,02:15:38.000,300,11019854,13085,0,1666836937,13156.431364149998,50.39627424000355,53600.89932216 2022-10-27,02:15:39.000,300,11019892,13085,0,1666836938,13156.458309389993,50.35397946000012,53600.94124488001 2022-10-27,02:15:40.000,300,11019843,13125,0,1666836939,13156.438100459993,50.33283207000204,53600.850412320004 2022-10-27,02:15:41.000,300,11019827,12925,0,1666836940,13156.377473669992,50.304635550004605,53600.84342520001 2022-10-27,02:15:42.000,300,11019853,12925,0,1666836941,13156.303374260002,50.27643902999989,53600.822463840006 2022-10-27,02:15:43.000,300,11019888,12885,0,1666836942,13156.269692709997,50.22709512000438,53600.74560552001 2022-10-27,02:15:44.000,300,11019888,13125,0,1666836943,13156.276429019992,50.205947729999025,53600.77355400001 2022-10-27,02:15:45.000,300,11019863,12885,0,1666836944,13156.229274849997,50.18480034000095,53600.801502480004 2022-10-27,02:15:46.000,300,11019870,13045,0,1666836945,13156.202329610001,50.16365295000287,53600.79451536001 2022-10-27,02:15:47.000,300,11019858,13045,0,1666836946,13156.101284960001,50.16365295000287,53600.68970856 2022-10-27,02:15:48.000,300,11019847,12765,0,1666836947,13156.141702820001,50.13545642999816,53600.66176008 2022-10-27,02:15:49.000,300,11019846,13005,0,1666836948,13156.121493890001,50.11430904000008,53600.64778584001 2022-10-27,02:15:50.000,300,11019875,12885,0,1666836949,13156.081076030001,50.079063390003284,53600.61983736 2022-10-27,02:15:51.000,300,11019849,12805,0,1666836950,13155.95982245,50.05086686999857,53600.515030560004 2022-10-27,02:15:52.000,300,11019925,13045,0,1666836951,13155.986767689996,49.980375569997705,53600.61285024 2022-10-27,02:15:53.000,300,11019880,13045,0,1666836952,13155.98003138,49.94512992000091,53600.57092752 2022-10-27,02:15:54.000,300,11019888,12885,0,1666836953,13155.966558759996,49.92398253000283,53600.584901760005 2022-10-27,02:15:55.000,300,11019899,12925,0,1666836954,13155.885723039995,49.93808079000155,53600.54996616 2022-10-27,02:15:56.000,300,11019863,13285,0,1666836955,13155.845305179995,49.88873687999876,53600.45913360001 2022-10-27,02:15:57.000,300,11019842,12965,0,1666836956,13155.71057897999,49.86758949000068,53600.368301040005 2022-10-27,02:15:58.000,300,11019878,12965,0,1666836957,13155.663424809994,49.86054036000132,53600.40323664 2022-10-27,02:15:59.000,300,11019865,12965,0,1666836958,13155.75099683999,49.83234384000389,53600.43118512 2022-10-27,02:16:00.000,300,11019861,12965,0,1666836959,13155.724051599995,49.790049060000456,53600.50804344001 2022-10-27,02:16:01.000,300,11019883,13045,0,1666836960,13155.663424809994,49.790049060000456,53600.43118512 2022-10-27,02:16:02.000,300,11019856,13045,0,1666836961,13155.62974325999,49.740705149997666,53600.3543268 2022-10-27,02:16:03.000,300,11019897,12805,0,1666836962,13155.582589089994,49.69841037000151,53600.3543268 2022-10-27,02:16:04.000,300,11019842,12925,0,1666836963,13155.575852779999,49.670213850004075,53600.368301040005 2022-10-27,02:16:05.000,300,11019868,12845,0,1666836964,13155.61627064,49.68431211000279,53600.29144272001 2022-10-27,02:16:06.000,300,11019852,12965,0,1666836965,13155.508489679989,49.64906645999872,53600.24253288001 2022-10-27,02:16:07.000,300,11019864,12845,0,1666836966,13155.468071819989,49.677262980003434,53600.23554576 2022-10-27,02:16:08.000,300,11019864,12965,0,1666836967,13155.393972409998,49.65611558999808,53600.15868744 2022-10-27,02:16:09.000,300,11019830,13085,0,1666836968,13155.521962299994,49.6349682,53600.29144272001 2022-10-27,02:16:10.000,300,11019848,13045,0,1666836969,13155.501753369994,49.59267342000385,53600.319391200006 2022-10-27,02:16:11.000,300,11019872,12925,0,1666836970,13155.447862889989,49.58562429000449,53600.2145844 2022-10-27,02:16:12.000,300,11019875,12765,0,1666836971,13155.454599199998,49.55037864000042,53600.1796488 2022-10-27,02:16:13.000,300,11019914,12765,0,1666836972,13155.420917649993,49.55742776999978,53600.11676472 2022-10-27,02:16:14.000,300,11019856,12965,0,1666836973,13155.367027169988,49.49398559999827,53600.151700320006 2022-10-27,02:16:15.000,300,11019824,13005,0,1666836974,13155.387236099989,49.5010347300049,53600.12375184001 2022-10-27,02:16:16.000,300,11019868,13085,0,1666836975,13155.461335509994,49.5010347300049,53600.13772608 2022-10-27,02:16:17.000,300,11019871,13125,0,1666836976,13155.387236099989,49.5010347300049,53600.12375184001 2022-10-27,02:16:18.000,300,11019874,12765,0,1666836977,13155.420917649993,49.45169082000211,53600.06785488 2022-10-27,02:16:19.000,300,11019859,12845,0,1666836978,13155.420917649993,49.5010347300049,53600.0399064 2022-10-27,02:16:20.000,300,11019906,12765,0,1666836979,13155.447862889989,49.444641690002754,53600.08881624 2022-10-27,02:16:21.000,300,11019850,12925,0,1666836980,13155.373763479998,49.47988733999955,53600.04689352 2022-10-27,02:16:22.000,300,11019841,13125,0,1666836981,13155.393972409998,49.444641690002754,53599.95606096001 2022-10-27,02:16:23.000,300,11019886,12965,0,1666836982,13155.441126579994,49.45169082000211,53599.99798368 2022-10-27,02:16:24.000,300,11019889,12845,0,1666836983,13155.474808129999,49.47283821000019,53600.0399064 2022-10-27,02:16:25.000,300,11019861,12925,0,1666836984,13155.454599199998,49.430543430004036,53600.0399064 2022-10-27,02:16:26.000,300,11019863,12965,0,1666836985,13155.461335509994,49.45169082000211,53600.00497080001 2022-10-27,02:16:27.000,300,11019863,12845,0,1666836986,13155.420917649993,49.52218212000298,53599.90715112001 2022-10-27,02:16:28.000,300,11019848,12925,0,1666836987,13155.474808129999,49.47988733999955,53599.93509960001 2022-10-27,02:16:29.000,300,11019872,13085,0,1666836988,13155.468071819989,49.48693646999891,53599.93509960001 2022-10-27,02:16:30.000,300,11019903,12965,0,1666836989,13155.474808129999,49.47283821000019,53599.92112536 2022-10-27,02:16:31.000,300,11019861,13285,0,1666836990,13155.488280749989,49.49398559999827,53599.914138240005 2022-10-27,02:16:32.000,300,11019881,12845,0,1666836991,13155.488280749989,49.5010347300049,53599.89317688 2022-10-27,02:16:33.000,300,11019893,13165,0,1666836992,13155.488280749989,49.52923125000234,53599.89317688 2022-10-27,02:16:34.000,300,11019894,12885,0,1666836993,13155.535434919999,49.52923125000234,53599.900164 2022-10-27,02:16:35.000,300,11019859,12885,0,1666836994,13155.501753369994,49.51513299000362,53599.90715112001 2022-10-27,02:16:36.000,300,11019884,13005,0,1666836995,13155.528698609989,49.50808386000426,53599.92112536 2022-10-27,02:16:37.000,300,11019882,12965,0,1666836996,13155.420917649993,49.55037864000042,53599.85824128001 2022-10-27,02:16:38.000,300,11019882,12845,0,1666836997,13155.454599199998,49.54332951000106,53599.84426704 2022-10-27,02:16:39.000,300,11019908,13285,0,1666836998,13155.420917649993,49.64201732999936,53599.85125416 2022-10-27,02:16:40.000,300,11019874,13085,0,1666836999,13155.521962299994,49.627919070000644,53599.87920264 2022-10-27,02:16:41.000,300,11019893,13005,0,1666837000,13155.488280749989,49.65611558999808,53599.85824128001 2022-10-27,02:16:42.000,300,11019895,13005,0,1666837001,13155.461335509994,49.69136124000215,53599.85824128001 2022-10-27,02:16:43.000,300,11019828,13205,0,1666837002,13155.468071819989,49.72660688999895,53599.865228400005 2022-10-27,02:16:44.000,300,11019910,12885,0,1666837003,13155.488280749989,49.73365601999831,53599.82330568 2022-10-27,02:16:45.000,300,11019880,13085,0,1666837004,13155.434390269998,49.76185254000302,53599.88618976001 2022-10-27,02:16:46.000,300,11019875,12765,0,1666837005,13155.393972409998,49.76185254000302,53599.83727992001 2022-10-27,02:16:47.000,300,11019864,13005,0,1666837006,13155.373763479998,49.846442100002605,53599.78837008001 2022-10-27,02:16:48.000,300,11019868,12765,0,1666837007,13155.447862889989,49.83234384000389,53599.83727992001 2022-10-27,02:16:49.000,300,11019856,12925,0,1666837008,13155.420917649993,49.846442100002605,53599.83727992001 2022-10-27,02:16:50.000,300,11019876,12965,0,1666837009,13155.387236099989,49.86758949000068,53599.816318560006 2022-10-27,02:16:51.000,300,11019889,13165,0,1666837010,13155.373763479998,49.87463862000004,53599.84426704 2022-10-27,02:16:52.000,300,11019923,12965,0,1666837011,13155.306400379988,49.92398253000283,53599.71151176 2022-10-27,02:16:53.000,300,11019854,12925,0,1666837012,13155.245773590002,49.93808079000155,53599.78138296 2022-10-27,02:16:54.000,300,11019878,12885,0,1666837013,13155.299664069993,49.94512992000091,53599.84426704 2022-10-27,02:16:55.000,300,11019848,12925,0,1666837014,13155.326609309988,49.98742470000434,53599.83727992001 2022-10-27,02:16:56.000,300,11019871,13045,0,1666837015,13155.299664069993,49.980375569997705,53599.8302928 2022-10-27,02:16:57.000,300,11019866,12885,0,1666837016,13155.292927759998,49.9944738300037,53599.84426704 2022-10-27,02:16:58.000,300,11019897,12845,0,1666837017,13155.326609309988,50.04381773999921,53599.89317688 2022-10-27,02:16:59.000,300,11019880,12885,0,1666837018,13155.252509899998,50.064965130004566,53599.746447360005 2022-10-27,02:17:00.000,300,11019921,13325,0,1666837019,13155.245773590002,50.072014260003925,53599.82330568 2022-10-27,02:17:01.000,300,11019889,13285,0,1666837020,13155.232300969998,50.14250556000479,53599.77439584 2022-10-27,02:17:02.000,300,11019889,12965,0,1666837021,13155.218828349993,50.198898599999666,53599.78138296 2022-10-27,02:17:03.000,300,11019867,12885,0,1666837022,13155.158201559992,50.22004598999774,53599.795357200004 2022-10-27,02:17:04.000,300,11019876,13125,0,1666837023,13155.225564660002,50.248242510002456,53599.83727992001 2022-10-27,02:17:05.000,300,11019907,13005,0,1666837024,13155.245773590002,50.22709512000438,53599.82330568 2022-10-27,02:17:06.000,300,11019908,13125,0,1666837025,13155.212092039998,50.29758641999797,53599.77439584 2022-10-27,02:17:07.000,300,11019911,13005,0,1666837026,13155.131256319997,50.33283207000204,53599.73247312 2022-10-27,02:17:08.000,300,11019864,12965,0,1666837027,13155.178410489993,50.3398812000014,53599.73247312 2022-10-27,02:17:09.000,300,11019854,13165,0,1666837028,13155.164937870002,50.35397946000012,53599.80933144001 2022-10-27,02:17:10.000,300,11019843,12765,0,1666837029,13155.131256319997,50.38217598000483,53599.78138296 2022-10-27,02:17:11.000,300,11019878,12925,0,1666837030,13155.171674179997,50.431519890000345,53599.78138296 2022-10-27,02:17:12.000,300,11019860,12965,0,1666837031,13155.111047389997,50.45971640999778,53599.73946024001 2022-10-27,02:17:13.000,300,11019854,12925,0,1666837032,13155.097574769992,50.487912930002494,53599.77439584 2022-10-27,02:17:14.000,300,11019890,13125,0,1666837033,13155.104311080002,50.50906032000057,53599.76740872001 2022-10-27,02:17:15.000,300,11019831,12845,0,1666837034,13155.050420599997,50.54430597000464,53599.760421599996 2022-10-27,02:17:16.000,300,11019881,12965,0,1666837035,13155.016739049992,50.55840423000336,53599.71151176 2022-10-27,02:17:17.000,300,11019921,12885,0,1666837036,13154.962848570001,50.55840423000336,53599.6556148 2022-10-27,02:17:18.000,300,11019831,12805,0,1666837037,13154.969584879997,50.57250249000208,53599.697537520005 2022-10-27,02:17:19.000,300,11019854,13005,0,1666837038,13154.942639640001,50.57955162000144,53599.6556148 2022-10-27,02:17:20.000,300,11019853,13205,0,1666837039,13154.989793809997,50.5866007500008,53599.746447360005 2022-10-27,02:17:21.000,300,11019853,13085,0,1666837040,13154.949375949996,50.657092050001665,53599.69055040001 2022-10-27,02:17:22.000,300,11019889,12845,0,1666837041,13154.895485469991,50.657092050001665,53599.69055040001 2022-10-27,02:17:23.000,300,11019852,13005,0,1666837042,13154.875276539991,50.664141180001025,53599.67657616 2022-10-27,02:17:24.000,300,11019866,12925,0,1666837043,13154.882012850001,50.671190310000384,53599.648627680006 2022-10-27,02:17:25.000,300,11019843,12685,0,1666837044,13154.908958089996,50.69233769999846,53599.725486 2022-10-27,02:17:26.000,300,11019865,12845,0,1666837045,13154.855067609991,50.69233769999846,53599.67657616 2022-10-27,02:17:27.000,300,11019887,13205,0,1666837046,13154.7809682,50.713485090003815,53599.64164056001 2022-10-27,02:17:28.000,300,11019859,12925,0,1666837047,13154.814649749991,50.720534220003174,53599.66958904001 2022-10-27,02:17:29.000,300,11019854,12965,0,1666837048,13154.868540229996,50.72758335000253,53599.71849888001 2022-10-27,02:17:30.000,300,11019881,12925,0,1666837049,13154.84159499,50.72758335000253,53599.627666320004 2022-10-27,02:17:31.000,300,11019904,12885,0,1666837050,13154.82138606,50.713485090003815,53599.69055040001 2022-10-27,02:17:32.000,300,11019857,13005,0,1666837051,13154.80117713,50.75577986999997,53599.53683376 2022-10-27,02:17:33.000,300,11019880,12925,0,1666837052,13154.84159499,50.77692725999805,53599.5857436 2022-10-27,02:17:34.000,300,11019893,12925,0,1666837053,13154.848331299996,50.78397639000468,53599.61369208 2022-10-27,02:17:35.000,300,11019860,12965,0,1666837054,13154.84159499,50.76282899999933,53599.59971784001 2022-10-27,02:17:36.000,300,11019843,13005,0,1666837055,13154.868540229996,50.7980746500034,53599.62067920001 2022-10-27,02:17:37.000,300,11019900,12965,0,1666837056,13154.855067609991,50.81217291000212,53599.6556148 2022-10-27,02:17:38.000,300,11019881,13005,0,1666837057,13154.908958089996,50.7980746500034,53599.60670496 2022-10-27,02:17:39.000,300,11019904,12965,0,1666837058,13154.915694399991,50.81217291000212,53599.59971784001 2022-10-27,02:17:40.000,300,11019877,13125,0,1666837059,13154.861803920001,50.86151682000491,53599.5857436 2022-10-27,02:17:41.000,300,11019844,13085,0,1666837060,13154.895485469991,50.86856595000427,53599.57176936001 2022-10-27,02:17:42.000,300,11019883,12845,0,1666837061,13154.882012850001,50.90381160000106,53599.55779512 2022-10-27,02:17:43.000,300,11019860,13245,0,1666837062,13154.908958089996,50.95315551000385,53599.57176936001 2022-10-27,02:17:44.000,300,11019885,12685,0,1666837063,13154.949375949996,50.9320081199985,53599.578756480005 2022-10-27,02:17:45.000,300,11019891,13085,0,1666837064,13154.942639640001,50.95315551000385,53599.57176936001 2022-10-27,02:17:46.000,300,11019892,12925,0,1666837065,13154.956112259992,50.95315551000385,53599.63465344 2022-10-27,02:17:47.000,300,11019886,12885,0,1666837066,13154.868540229996,50.98840116000065,53599.49491104 2022-10-27,02:17:48.000,300,11019908,12845,0,1666837067,13154.929167019996,51.00249941999937,53599.54382088 2022-10-27,02:17:49.000,300,11019854,12965,0,1666837068,13154.882012850001,51.009548549998726,53599.529846640005 2022-10-27,02:17:50.000,300,11019833,12885,0,1666837069,13154.922430710001,50.98840116000065,53599.56478224 2022-10-27,02:17:51.000,300,11019889,12805,0,1666837070,13154.929167019996,51.02364681000472,53599.59971784001 2022-10-27,02:17:52.000,300,11019867,13005,0,1666837071,13154.929167019996,51.05184333000216,53599.56478224 2022-10-27,02:17:53.000,300,11019875,13205,0,1666837072,13154.922430710001,51.058892460001516,53599.5857436 2022-10-27,02:17:54.000,300,11019855,12645,0,1666837073,13154.956112259992,51.09413810999831,53599.52285952001 2022-10-27,02:17:55.000,300,11019895,13045,0,1666837074,13154.908958089996,51.065941590000875,53599.5857436 2022-10-27,02:17:56.000,300,11019887,13045,0,1666837075,13154.949375949996,51.122334630003024,53599.53683376 2022-10-27,02:17:57.000,300,11019864,13125,0,1666837076,13154.895485469991,51.09413810999831,53599.55080800001 2022-10-27,02:17:58.000,300,11019882,13045,0,1666837077,13154.915694399991,51.1434820200011,53599.48792392 2022-10-27,02:17:59.000,300,11019883,12925,0,1666837078,13154.929167019996,51.108236370004306,53599.55080800001 2022-10-27,02:18:00.000,300,11019894,12965,0,1666837079,13154.915694399991,51.115285500003665,53599.50189816001 2022-10-27,02:18:01.000,300,11019871,12925,0,1666837080,13154.929167019996,51.09413810999831,53599.529846640005 2022-10-27,02:18:02.000,300,11019859,13045,0,1666837081,13154.976321189992,51.1434820200011,53599.55779512 2022-10-27,02:18:03.000,300,11019890,12845,0,1666837082,13154.996530119992,51.10118723999767,53599.59971784001 2022-10-27,02:18:04.000,300,11019902,12965,0,1666837083,13154.956112259992,51.1434820200011,53599.52285952001 2022-10-27,02:18:05.000,300,11019870,12845,0,1666837084,13154.976321189992,51.16462940999918,53599.5857436 2022-10-27,02:18:06.000,300,11019863,12885,0,1666837085,13154.983057500001,51.17167853999854,53599.50888528 2022-10-27,02:18:07.000,300,11019854,12885,0,1666837086,13154.935903329992,51.19987506000325,53599.5158724 2022-10-27,02:18:08.000,300,11019913,13045,0,1666837087,13155.050420599997,51.242169839999406,53599.56478224 2022-10-27,02:18:09.000,300,11019886,13125,0,1666837088,13155.023475360002,51.23512071000005,53599.57176936001 2022-10-27,02:18:10.000,300,11019848,12925,0,1666837089,13155.043684290002,51.28446462000284,53599.59971784001 2022-10-27,02:18:11.000,300,11019901,12965,0,1666837090,13155.030211669997,51.256268099998124,53599.59971784001 2022-10-27,02:18:12.000,300,11019871,12805,0,1666837091,13154.996530119992,51.305612010000914,53599.5158724 2022-10-27,02:18:13.000,300,11019879,13165,0,1666837092,13155.010002739997,51.27036636000412,53599.50189816001 2022-10-27,02:18:14.000,300,11019854,12885,0,1666837093,13155.050420599997,51.28446462000284,53599.56478224 2022-10-27,02:18:15.000,300,11019858,12845,0,1666837094,13155.043684290002,51.27036636000412,53599.592730719996 2022-10-27,02:18:16.000,300,11019884,13005,0,1666837095,13155.057156909992,51.34085765999771,53599.54382088 2022-10-27,02:18:17.000,300,11019892,12845,0,1666837096,13155.097574769992,51.31971026999963,53599.55779512 2022-10-27,02:18:18.000,300,11019876,12845,0,1666837097,13155.124520010002,51.32675939999899,53599.61369208 2022-10-27,02:18:19.000,300,11019944,12765,0,1666837098,13155.137992629992,51.347906790004345,53599.55080800001 2022-10-27,02:18:20.000,300,11019879,13125,0,1666837099,13155.111047389997,51.347906790004345,53599.5857436 2022-10-27,02:18:21.000,300,11019875,13045,0,1666837100,13155.198619419993,51.37610331000178,53599.56478224 2022-10-27,02:18:22.000,300,11019871,13125,0,1666837101,13155.131256319997,51.418398089997936,53599.52285952001 2022-10-27,02:18:23.000,300,11019892,13085,0,1666837102,13155.104311080002,51.45364374000201,53599.55779512 2022-10-27,02:18:24.000,300,11019885,12925,0,1666837103,13155.158201559992,51.46069287000137,53599.592730719996 2022-10-27,02:18:25.000,300,11019881,12925,0,1666837104,13155.218828349993,51.46069287000137,53599.57176936001 2022-10-27,02:18:26.000,300,11019878,12765,0,1666837105,13155.212092039998,51.474791130000085,53599.61369208 2022-10-27,02:18:27.000,300,11019877,12965,0,1666837106,13155.171674179997,51.467742000000726,53599.50189816001 2022-10-27,02:18:28.000,300,11019895,12965,0,1666837107,13155.279455139993,51.51003678000416,53599.53683376 2022-10-27,02:18:29.000,300,11019887,13085,0,1666837108,13155.212092039998,51.474791130000085,53599.592730719996 2022-10-27,02:18:30.000,300,11019883,12885,0,1666837109,13155.259246209993,51.524135040002875,53599.64164056001 2022-10-27,02:18:31.000,300,11019875,13085,0,1666837110,13155.259246209993,51.517085910003516,53599.56478224 2022-10-27,02:18:32.000,300,11019866,13165,0,1666837111,13155.218828349993,51.55233156000031,53599.55080800001 2022-10-27,02:18:33.000,300,11019906,12805,0,1666837112,13155.225564660002,51.54528243000095,53599.578756480005 2022-10-27,02:18:34.000,300,11019874,12845,0,1666837113,13155.299664069993,51.57347894999839,53599.66958904001 2022-10-27,02:18:35.000,300,11019911,12925,0,1666837114,13155.252509899998,51.60872460000246,53599.66260192 2022-10-27,02:18:36.000,300,11019842,12925,0,1666837115,13155.292927759998,51.59462634000374,53599.64164056001 2022-10-27,02:18:37.000,300,11019872,13045,0,1666837116,13155.259246209993,51.60872460000246,53599.627666320004 2022-10-27,02:18:38.000,300,11019883,13045,0,1666837117,13155.279455139993,51.6369211199999,53599.592730719996 2022-10-27,02:18:39.000,300,11019906,13045,0,1666837118,13155.225564660002,51.643970249999256,53599.627666320004 2022-10-27,02:18:40.000,300,11019877,13005,0,1666837119,13155.353554549998,51.62282286000118,53599.75343448 2022-10-27,02:18:41.000,300,11019849,12925,0,1666837120,13155.313136689998,51.643970249999256,53599.66958904001 2022-10-27,02:18:42.000,300,11019889,12845,0,1666837121,13155.360290859993,51.643970249999256,53599.697537520005 2022-10-27,02:18:43.000,300,11019867,12845,0,1666837122,13155.407445029989,51.6016754700031,53599.746447360005 2022-10-27,02:18:44.000,300,11019852,12965,0,1666837123,13155.400708719993,51.60872460000246,53599.697537520005 2022-10-27,02:18:45.000,300,11019891,13125,0,1666837124,13155.461335509994,51.58757721000438,53599.68356328 2022-10-27,02:18:46.000,300,11019885,13165,0,1666837125,13155.393972409998,51.61577373000182,53599.68356328 2022-10-27,02:18:47.000,300,11019888,13005,0,1666837126,13155.373763479998,51.60872460000246,53599.69055040001 2022-10-27,02:18:48.000,300,11019868,13005,0,1666837127,13155.420917649993,51.6369211199999,53599.80933144001 2022-10-27,02:18:49.000,300,11019864,12845,0,1666837128,13155.407445029989,51.62987199000054,53599.80234432 2022-10-27,02:18:50.000,300,11019903,13125,0,1666837129,13155.346818239988,51.62282286000118,53599.77439584 2022-10-27,02:18:51.000,300,11019915,13005,0,1666837130,13155.353554549998,51.59462634000374,53599.85125416 2022-10-27,02:18:52.000,300,11019904,12725,0,1666837131,13155.306400379988,51.6016754700031,53599.795357200004 2022-10-27,02:18:53.000,300,11019902,12965,0,1666837132,13155.306400379988,51.59462634000374,53599.73247312 2022-10-27,02:18:54.000,300,11019867,12965,0,1666837133,13155.326609309988,51.6369211199999,53599.795357200004 2022-10-27,02:18:55.000,300,11019889,12925,0,1666837134,13155.353554549998,51.58757721000438,53599.76740872001 2022-10-27,02:18:56.000,300,11019856,12965,0,1666837135,13155.313136689998,51.59462634000374,53599.78837008001 2022-10-27,02:18:57.000,300,11019911,12765,0,1666837136,13155.292927759998,51.57347894999839,53599.78837008001 2022-10-27,02:18:58.000,300,11019880,13005,0,1666837137,13155.353554549998,51.54528243000095,53599.82330568 2022-10-27,02:18:59.000,300,11019910,12925,0,1666837138,13155.353554549998,51.55233156000031,53599.78138296 2022-10-27,02:19:00.000,300,11019874,13085,0,1666837139,13155.340081929993,51.55233156000031,53599.8302928 2022-10-27,02:19:01.000,300,11019868,13125,0,1666837140,13155.279455139993,51.517085910003516,53599.76740872001 2022-10-27,02:19:02.000,300,11019895,13045,0,1666837141,13155.225564660002,51.524135040002875,53599.71151176 2022-10-27,02:19:03.000,300,11019922,13165,0,1666837142,13155.279455139993,51.517085910003516,53599.78837008001 2022-10-27,02:19:04.000,300,11019906,13125,0,1666837143,13155.367027169988,51.467742000000726,53599.85824128001 2022-10-27,02:19:05.000,300,11019851,13045,0,1666837144,13155.393972409998,51.481840259999444,53599.85125416 2022-10-27,02:19:06.000,300,11019885,12965,0,1666837145,13155.420917649993,51.42544722000457,53599.82330568 2022-10-27,02:19:07.000,300,11019862,12965,0,1666837146,13155.360290859993,51.42544722000457,53599.75343448 2022-10-27,02:19:08.000,300,11019854,12765,0,1666837147,13155.346818239988,51.38315244000114,53599.75343448 2022-10-27,02:19:09.000,300,11019899,13085,0,1666837148,13155.313136689998,51.40429982999922,53599.8302928 2022-10-27,02:19:10.000,300,11019880,12885,0,1666837149,13155.340081929993,51.37610331000178,53599.80933144001 2022-10-27,02:19:11.000,300,11019830,12965,0,1666837150,13155.326609309988,51.36905418000242,53599.80933144001 2022-10-27,02:19:12.000,300,11019908,13005,0,1666837151,13155.346818239988,51.31971026999963,53599.816318560006 2022-10-27,02:19:13.000,300,11019892,12885,0,1666837152,13155.333345619998,51.31971026999963,53599.85125416 2022-10-27,02:19:14.000,300,11019846,12725,0,1666837153,13155.380499789993,51.291513750002196,53599.80933144001 2022-10-27,02:19:15.000,300,11019853,13125,0,1666837154,13155.313136689998,51.28446462000284,53599.78138296 2022-10-27,02:19:16.000,300,11019878,13205,0,1666837155,13155.346818239988,51.27741549000348,53599.80234432 2022-10-27,02:19:17.000,300,11019868,12725,0,1666837156,13155.346818239988,51.291513750002196,53599.69055040001 2022-10-27,02:19:18.000,300,11019889,13005,0,1666837157,13155.340081929993,51.27036636000412,53599.73247312 2022-10-27,02:19:19.000,300,11019919,13005,0,1666837158,13155.299664069993,51.27036636000412,53599.73247312 2022-10-27,02:19:20.000,300,11019844,12925,0,1666837159,13155.333345619998,51.23512071000005,53599.85125416 2022-10-27,02:19:21.000,300,11019917,12845,0,1666837160,13155.272718829998,51.21397332000197,53599.78138296 2022-10-27,02:19:22.000,300,11019859,13005,0,1666837161,13155.292927759998,51.22102245000133,53599.80933144001 2022-10-27,02:19:23.000,300,11019894,12805,0,1666837162,13155.319872999993,51.18577680000453,53599.82330568 2022-10-27,02:19:24.000,300,11019886,12845,0,1666837163,13155.326609309988,51.1787276699979,53599.795357200004 2022-10-27,02:19:25.000,300,11019880,13125,0,1666837164,13155.353554549998,51.13643289000174,53599.82330568 2022-10-27,02:19:26.000,300,11019879,12925,0,1666837165,13155.279455139993,51.15053115000046,53599.76740872001 2022-10-27,02:19:27.000,300,11019886,12965,0,1666837166,13155.218828349993,51.108236370004306,53599.746447360005 2022-10-27,02:19:28.000,300,11019862,12965,0,1666837167,13155.252509899998,51.108236370004306,53599.85824128001 2022-10-27,02:19:29.000,300,11019886,13005,0,1666837168,13155.218828349993,51.05184333000216,53599.87221552 2022-10-27,02:19:30.000,300,11019876,12805,0,1666837169,13155.225564660002,51.065941590000875,53599.83727992001 2022-10-27,02:19:31.000,300,11019851,12885,0,1666837170,13155.232300969998,51.05184333000216,53599.80933144001 2022-10-27,02:19:32.000,300,11019874,12965,0,1666837171,13155.178410489993,51.058892460001516,53599.760421599996 2022-10-27,02:19:33.000,300,11019830,12965,0,1666837172,13155.171674179997,51.02364681000472,53599.78837008001 2022-10-27,02:19:34.000,300,11019864,12885,0,1666837173,13155.117783699992,50.98840116000065,53599.78837008001 2022-10-27,02:19:35.000,300,11019865,12965,0,1666837174,13155.090838459997,51.009548549998726,53599.83727992001 2022-10-27,02:19:36.000,300,11019922,13005,0,1666837175,13155.070629529997,50.95315551000385,53599.795357200004 2022-10-27,02:19:37.000,300,11019856,12885,0,1666837176,13155.043684290002,50.946106380004494,53599.78837008001 2022-10-27,02:19:38.000,300,11019888,12645,0,1666837177,13155.084102150002,50.882664210002986,53599.77439584 2022-10-27,02:19:39.000,300,11019851,13005,0,1666837178,13155.090838459997,50.86151682000491,53599.78837008001 2022-10-27,02:19:40.000,300,11019905,13125,0,1666837179,13155.043684290002,50.82627117000084,53599.80933144001 2022-10-27,02:19:41.000,300,11019870,12845,0,1666837180,13155.036947979992,50.82627117000084,53599.76740872001 2022-10-27,02:19:42.000,300,11019853,12965,0,1666837181,13154.969584879997,50.80512378000276,53599.71849888001 2022-10-27,02:19:43.000,300,11019906,12765,0,1666837182,13154.902221780001,50.78397639000468,53599.71849888001 2022-10-27,02:19:44.000,300,11019848,12765,0,1666837183,13154.962848570001,50.76987812999869,53599.78837008001 2022-10-27,02:19:45.000,300,11019876,12965,0,1666837184,13154.969584879997,50.74168161000125,53599.795357200004 2022-10-27,02:19:46.000,300,11019883,12965,0,1666837185,13154.929167019996,50.74168161000125,53599.795357200004 2022-10-27,02:19:47.000,300,11019859,12925,0,1666837186,13154.895485469991,50.706435960004455,53599.73247312 2022-10-27,02:19:48.000,300,11019853,12805,0,1666837187,13154.861803920001,50.720534220003174,53599.70452464 2022-10-27,02:19:49.000,300,11019886,13045,0,1666837188,13154.84159499,50.664141180001025,53599.75343448 2022-10-27,02:19:50.000,300,11019880,13045,0,1666837189,13154.902221780001,50.614797269998235,53599.746447360005 2022-10-27,02:19:51.000,300,11019884,13125,0,1666837190,13154.868540229996,50.63594466000359,53599.73247312 2022-10-27,02:19:52.000,300,11019876,12925,0,1666837191,13154.855067609991,50.62184640000487,53599.71151176 2022-10-27,02:19:53.000,300,11019914,12965,0,1666837192,13154.882012850001,50.607748139998876,53599.746447360005 2022-10-27,02:19:54.000,300,11019873,12925,0,1666837193,13154.882012850001,50.5866007500008,53599.77439584 2022-10-27,02:19:55.000,300,11019857,13045,0,1666837194,13154.84159499,50.55840423000336,53599.746447360005 2022-10-27,02:19:56.000,300,11019887,13085,0,1666837195,13154.84159499,50.600699009999516,53599.76740872001 2022-10-27,02:19:57.000,300,11019882,12965,0,1666837196,13154.807913439996,50.53725683999801,53599.75343448 2022-10-27,02:19:58.000,300,11019914,12725,0,1666837197,13154.80117713,50.53725683999801,53599.6556148 2022-10-27,02:19:59.000,300,11019837,12925,0,1666837198,13154.84159499,50.51610944999993,53599.746447360005 2022-10-27,02:20:00.000,300,11019887,13005,0,1666837199,13154.814649749991,50.51610944999993,53599.760421599996 2022-10-27,02:20:01.000,300,11019907,12885,0,1666837200,13154.814649749991,50.45971640999778,53599.87221552 2022-10-27,02:20:02.000,300,11019890,12845,0,1666837201,13154.861803920001,50.431519890000345,53599.865228400005 2022-10-27,02:20:03.000,300,11019864,12925,0,1666837202,13154.787704509996,50.44561814999906,53599.80933144001 2022-10-27,02:20:04.000,300,11019937,13005,0,1666837203,13154.774231889991,50.38217598000483,53599.80234432 2022-10-27,02:20:05.000,300,11019870,12925,0,1666837204,13154.767495579996,50.424470760000986,53599.78837008001 2022-10-27,02:20:06.000,300,11019870,12885,0,1666837205,13154.774231889991,50.39627424000355,53599.82330568 2022-10-27,02:20:07.000,300,11019907,13125,0,1666837206,13154.814649749991,50.40332337000291,53599.80234432 2022-10-27,02:20:08.000,300,11019893,13165,0,1666837207,13154.82138606,50.35397946000012,53599.87221552 2022-10-27,02:20:09.000,300,11019885,12925,0,1666837208,13154.767495579996,50.38217598000483,53599.8302928 2022-10-27,02:20:10.000,300,11019901,12845,0,1666837209,13154.794440819991,50.36807771999884,53599.83727992001 2022-10-27,02:20:11.000,300,11019830,12765,0,1666837210,13154.807913439996,50.35397946000012,53599.816318560006 2022-10-27,02:20:12.000,300,11019892,12845,0,1666837211,13154.71360509999,50.31873381000332,53599.73247312 2022-10-27,02:20:13.000,300,11019847,13005,0,1666837212,13154.71360509999,50.32578294000268,53599.80933144001 2022-10-27,02:20:14.000,300,11019934,13205,0,1666837213,13154.727077719996,50.29758641999797,53599.87221552 2022-10-27,02:20:15.000,300,11019894,12885,0,1666837214,13154.70013248,50.34693033000076,53599.84426704 2022-10-27,02:20:16.000,300,11019904,13085,0,1666837215,13154.71360509999,50.34693033000076,53599.82330568 2022-10-27,02:20:17.000,300,11019914,12765,0,1666837216,13154.72034141,50.32578294000268,53599.83727992001 2022-10-27,02:20:18.000,300,11019907,12805,0,1666837217,13154.787704509996,50.29053728999861,53599.85824128001 2022-10-27,02:20:19.000,300,11019923,12925,0,1666837218,13154.727077719996,50.33283207000204,53599.82330568 2022-10-27,02:20:20.000,300,11019905,13245,0,1666837219,13154.67992355,50.28348815999925,53599.80933144001 2022-10-27,02:20:21.000,300,11019860,12925,0,1666837220,13154.65971462,50.29758641999797,53599.78138296 2022-10-27,02:20:22.000,300,11019879,12925,0,1666837221,13154.63950569,50.28348815999925,53599.70452464 2022-10-27,02:20:23.000,300,11019916,13125,0,1666837222,13154.59908783,50.304635550004605,53599.746447360005 2022-10-27,02:20:24.000,300,11019879,12965,0,1666837223,13154.67992355,50.27643902999989,53599.80933144001 2022-10-27,02:20:25.000,300,11019883,13125,0,1666837224,13154.727077719996,50.28348815999925,53599.85824128001 2022-10-27,02:20:26.000,300,11019854,13085,0,1666837225,13154.71360509999,50.29053728999861,53599.82330568 2022-10-27,02:20:27.000,300,11019846,12965,0,1666837226,13154.74055034,50.29053728999861,53599.85125416 2022-10-27,02:20:28.000,300,11019918,13125,0,1666837227,13154.65971462,50.311684680003964,53599.75343448 2022-10-27,02:20:29.000,300,11019889,13205,0,1666837228,13154.65971462,50.35397946000012,53599.78837008001 2022-10-27,02:20:30.000,300,11019888,13045,0,1666837229,13154.67318723999,50.32578294000268,53599.760421599996 2022-10-27,02:20:31.000,300,11019915,12925,0,1666837230,13154.67992355,50.38217598000483,53599.78837008001 2022-10-27,02:20:32.000,300,11019882,12965,0,1666837231,13154.686659859995,50.36807771999884,53599.77439584 2022-10-27,02:20:33.000,300,11019930,13205,0,1666837232,13154.706868789995,50.41037250000227,53599.746447360005 2022-10-27,02:20:34.000,300,11019936,12885,0,1666837233,13154.76075927,50.40332337000291,53599.8302928 2022-10-27,02:20:35.000,300,11019899,12805,0,1666837234,13154.70013248,50.424470760000986,53599.795357200004 2022-10-27,02:20:36.000,300,11019845,12965,0,1666837235,13154.75402295999,50.41037250000227,53599.80234432 2022-10-27,02:20:37.000,300,11019911,13085,0,1666837236,13154.65971462,50.480863800003135,53599.73247312 2022-10-27,02:20:38.000,300,11019889,12925,0,1666837237,13154.727077719996,50.44561814999906,53599.746447360005 2022-10-27,02:20:39.000,300,11019891,12885,0,1666837238,13154.74055034,50.53020770999865,53599.76740872001 2022-10-27,02:20:40.000,300,11019869,13085,0,1666837239,13154.73381402999,50.51610944999993,53599.80234432 2022-10-27,02:20:41.000,300,11019921,12885,0,1666837240,13154.73381402999,50.55840423000336,53599.8302928 2022-10-27,02:20:42.000,300,11019873,13045,0,1666837241,13154.727077719996,50.54430597000464,53599.80234432 2022-10-27,02:20:43.000,300,11019845,13005,0,1666837242,13154.706868789995,50.59364988000016,53599.78837008001 2022-10-27,02:20:44.000,300,11019900,12925,0,1666837243,13154.75402295999,50.59364988000016,53599.80933144001 2022-10-27,02:20:45.000,300,11019881,12765,0,1666837244,13154.75402295999,50.664141180001025,53599.78837008001 2022-10-27,02:20:46.000,300,11019875,13125,0,1666837245,13154.69339616999,50.650042920002306,53599.78138296 2022-10-27,02:20:47.000,300,11019905,13005,0,1666837246,13154.727077719996,50.69233769999846,53599.760421599996 2022-10-27,02:20:48.000,300,11019915,12845,0,1666837247,13154.774231889991,50.67823943999974,53599.865228400005 2022-10-27,02:20:49.000,300,11019884,12925,0,1666837248,13154.80117713,50.72758335000253,53599.90715112001 2022-10-27,02:20:50.000,300,11019855,12965,0,1666837249,13154.848331299996,50.76282899999933,53599.900164 2022-10-27,02:20:51.000,300,11019891,12965,0,1666837250,13154.82138606,50.78397639000468,53599.90715112001 2022-10-27,02:20:52.000,300,11019864,13245,0,1666837251,13154.80117713,50.833320300000196,53599.84426704 2022-10-27,02:20:53.000,300,11019897,12805,0,1666837252,13154.828122369996,50.882664210002986,53599.89317688 2022-10-27,02:20:54.000,300,11019914,12965,0,1666837253,13154.882012850001,50.86856595000427,53599.88618976001 2022-10-27,02:20:55.000,300,11019925,12925,0,1666837254,13154.868540229996,50.91086073000042,53599.900164 2022-10-27,02:20:56.000,300,11019864,12725,0,1666837255,13154.915694399991,50.91086073000042,53599.900164 2022-10-27,02:20:57.000,300,11019890,12925,0,1666837256,13154.902221780001,50.896762470001704,53599.89317688 2022-10-27,02:20:58.000,300,11019870,13045,0,1666837257,13154.989793809997,50.92495898999914,53599.93509960001 2022-10-27,02:20:59.000,300,11019906,13005,0,1666837258,13154.935903329992,50.91086073000042,53599.900164 2022-10-27,02:21:00.000,300,11019891,12725,0,1666837259,13154.942639640001,50.896762470001704,53599.914138240005 2022-10-27,02:21:01.000,300,11019893,12765,0,1666837260,13154.962848570001,50.9320081199985,53599.85824128001 2022-10-27,02:21:02.000,300,11019896,13085,0,1666837261,13154.929167019996,50.98135203000129,53599.83727992001 2022-10-27,02:21:03.000,300,11019921,12925,0,1666837262,13154.949375949996,50.98840116000065,53599.85125416 2022-10-27,02:21:04.000,300,11019889,12845,0,1666837263,13154.902221780001,50.96020464000321,53599.88618976001 2022-10-27,02:21:05.000,300,11019892,12805,0,1666837264,13154.969584879997,50.946106380004494,53599.85125416 2022-10-27,02:21:06.000,300,11019891,12925,0,1666837265,13155.057156909992,50.95315551000385,53599.99798368 2022-10-27,02:21:07.000,300,11019859,13125,0,1666837266,13154.949375949996,50.95315551000385,53599.928112479996 2022-10-27,02:21:08.000,300,11019889,13085,0,1666837267,13155.023475360002,50.96725377000257,53599.89317688 2022-10-27,02:21:09.000,300,11019864,13125,0,1666837268,13155.043684290002,50.98135203000129,53599.99798368 2022-10-27,02:21:10.000,300,11019874,13045,0,1666837269,13155.063893220002,50.946106380004494,53599.99798368 2022-10-27,02:21:11.000,300,11019860,12965,0,1666837270,13155.057156909992,51.00249941999937,53600.032919280005 2022-10-27,02:21:12.000,300,11019869,12805,0,1666837271,13155.090838459997,50.98135203000129,53600.01195792 2022-10-27,02:21:13.000,300,11019860,12925,0,1666837272,13155.084102150002,51.02364681000472,53599.97702232001 2022-10-27,02:21:14.000,300,11019864,12885,0,1666837273,13155.164937870002,51.016597679998085,53600.04689352 2022-10-27,02:21:15.000,300,11019880,13125,0,1666837274,13155.137992629992,51.03774507000344,53599.9700352 2022-10-27,02:21:16.000,300,11019887,12725,0,1666837275,13155.158201559992,51.016597679998085,53599.99798368 2022-10-27,02:21:17.000,300,11019889,13085,0,1666837276,13155.097574769992,51.009548549998726,53599.9700352 2022-10-27,02:21:18.000,300,11019895,13005,0,1666837277,13155.137992629992,51.03069594000408,53600.0399064 2022-10-27,02:21:19.000,300,11019881,13045,0,1666837278,13155.212092039998,51.03774507000344,53600.08881624 2022-10-27,02:21:20.000,300,11019899,12845,0,1666837279,13155.306400379988,51.009548549998726,53600.07484200001 2022-10-27,02:21:21.000,300,11019929,12925,0,1666837280,13155.252509899998,51.016597679998085,53600.06086776 2022-10-27,02:21:22.000,300,11019890,13125,0,1666837281,13155.239037279993,51.03069594000408,53599.99099656 2022-10-27,02:21:23.000,300,11019907,12885,0,1666837282,13155.333345619998,51.05184333000216,53600.06785488 2022-10-27,02:21:24.000,300,11019910,13085,0,1666837283,13155.360290859993,51.072990720000234,53600.1097776 2022-10-27,02:21:25.000,300,11019886,12965,0,1666837284,13155.373763479998,51.09413810999831,53600.07484200001 2022-10-27,02:21:26.000,300,11019909,12965,0,1666837285,13155.353554549998,51.1434820200011,53600.032919280005 2022-10-27,02:21:27.000,300,11019858,12925,0,1666837286,13155.400708719993,51.17167853999854,53600.07484200001 2022-10-27,02:21:28.000,300,11019876,12845,0,1666837287,13155.501753369994,51.16462940999918,53600.08881624 2022-10-27,02:21:29.000,300,11019868,12925,0,1666837288,13155.501753369994,51.18577680000453,53600.130738960004 2022-10-27,02:21:30.000,300,11019893,12925,0,1666837289,13155.508489679989,51.16462940999918,53600.12375184001 2022-10-27,02:21:31.000,300,11019885,13165,0,1666837290,13155.521962299994,51.1787276699979,53600.15868744 2022-10-27,02:21:32.000,300,11019902,13085,0,1666837291,13155.508489679989,51.21397332000197,53600.06086776 2022-10-27,02:21:33.000,300,11019902,13005,0,1666837292,13155.562380159994,51.27741549000348,53600.095803359996 2022-10-27,02:21:34.000,300,11019910,12965,0,1666837293,13155.61627064,51.305612010000914,53600.18663592 2022-10-27,02:21:35.000,300,11019898,12925,0,1666837294,13155.62974325999,51.33380852999835,53600.18663592 2022-10-27,02:21:36.000,300,11019886,13085,0,1666837295,13155.6566885,51.38315244000114,53600.19362304001 2022-10-27,02:21:37.000,300,11019876,13125,0,1666837296,13155.73752422,51.39725069999986,53600.23554576 2022-10-27,02:21:38.000,300,11019856,12925,0,1666837297,13155.79141469999,51.41134895999858,53600.23554576 2022-10-27,02:21:39.000,300,11019890,12965,0,1666837298,13155.79141469999,51.40429982999922,53600.22855864 2022-10-27,02:21:40.000,300,11019907,13085,0,1666837299,13155.83183255999,51.467742000000726,53600.19362304001 2022-10-27,02:21:41.000,300,11019894,12925,0,1666837300,13155.845305179995,51.4888893899988,53600.2844556 2022-10-27,02:21:42.000,300,11019896,13005,0,1666837301,13155.85204148999,51.5029876500048,53600.249520000005 2022-10-27,02:21:43.000,300,11019854,12965,0,1666837302,13155.91940459,51.55938068999967,53600.200610160005 2022-10-27,02:21:44.000,300,11019853,13285,0,1666837303,13155.986767689996,51.55938068999967,53600.298429840004 2022-10-27,02:21:45.000,300,11019861,12965,0,1666837304,13156.013712929991,51.62282286000118,53600.319391200006 2022-10-27,02:21:46.000,300,11019884,13005,0,1666837305,13156.033921859991,51.62987199000054,53600.36131392001 2022-10-27,02:21:47.000,300,11019879,12965,0,1666837306,13156.033921859991,51.68626503000269,53600.319391200006 2022-10-27,02:21:48.000,300,11019927,12965,0,1666837307,13156.108021269996,51.66511764000461,53600.319391200006 2022-10-27,02:21:49.000,300,11019833,13125,0,1666837308,13156.108021269996,51.72151067999948,53600.33336544 2022-10-27,02:21:50.000,300,11019876,12925,0,1666837309,13156.141702820001,51.693314160002046,53600.36131392001 2022-10-27,02:21:51.000,300,11019865,13205,0,1666837310,13156.108021269996,51.77790372000163,53600.38926240001 2022-10-27,02:21:52.000,300,11019878,13165,0,1666837311,13156.101284960001,51.79905110999971,53600.347339680004 2022-10-27,02:21:53.000,300,11019875,12925,0,1666837312,13156.087812339996,51.82019849999779,53600.40323664 2022-10-27,02:21:54.000,300,11019874,13005,0,1666837313,13156.148439129996,51.86249328000122,53600.43118512 2022-10-27,02:21:55.000,300,11019878,12845,0,1666837314,13156.134966509992,51.883640669999295,53600.487082080006 2022-10-27,02:21:56.000,300,11019881,12845,0,1666837315,13156.054130789991,51.91183719000401,53600.48009496001 2022-10-27,02:21:57.000,300,11019865,12805,0,1666837316,13156.006976619996,51.9470828400008,53600.368301040005 2022-10-27,02:21:58.000,300,11019896,12965,0,1666837317,13156.033921859991,51.9470828400008,53600.44515936 2022-10-27,02:21:59.000,300,11019939,13085,0,1666837318,13155.98003138,51.940033710001444,53600.424198 2022-10-27,02:22:00.000,300,11019903,12965,0,1666837319,13156.027185549996,51.9470828400008,53600.54996616 2022-10-27,02:22:01.000,300,11019867,12765,0,1666837320,13155.98003138,51.96118109999952,53600.50804344001 2022-10-27,02:22:02.000,300,11019889,12925,0,1666837321,13156.006976619996,51.96118109999952,53600.535991920005 2022-10-27,02:22:03.000,300,11019870,12925,0,1666837322,13155.986767689996,51.99642675000359,53600.54297904 2022-10-27,02:22:04.000,300,11019866,12925,0,1666837323,13155.993503999991,51.96118109999952,53600.48009496001 2022-10-27,02:22:05.000,300,11019889,12965,0,1666837324,13155.95308613999,51.96823022999888,53600.43118512 2022-10-27,02:22:06.000,300,11019915,12725,0,1666837325,13155.91266827999,52.00347588000295,53600.466120720004 2022-10-27,02:22:07.000,300,11019889,12925,0,1666837326,13155.95308613999,52.02462327000103,53600.48009496001 2022-10-27,02:22:08.000,300,11019877,13125,0,1666837327,13156.027185549996,51.982328490004875,53600.55695328001 2022-10-27,02:22:09.000,300,11019863,12605,0,1666837328,13156.033921859991,52.00347588000295,53600.54996616 2022-10-27,02:22:10.000,300,11019883,12965,0,1666837329,13156.074339719991,51.982328490004875,53600.55695328001 2022-10-27,02:22:11.000,300,11019916,13125,0,1666837330,13156.121493890001,52.01052501000231,53600.5639404 2022-10-27,02:22:12.000,300,11019902,12805,0,1666837331,13156.0608671,52.02462327000103,53600.466120720004 2022-10-27,02:22:13.000,300,11019946,12965,0,1666837332,13156.067603409996,52.03167240000039,53600.43118512 2022-10-27,02:22:14.000,300,11019889,12925,0,1666837333,13156.141702820001,52.01757414000167,53600.52900480001 2022-10-27,02:22:15.000,300,11019858,12965,0,1666837334,13156.148439129996,52.052819789998466,53600.55695328001 2022-10-27,02:22:16.000,300,11019910,12965,0,1666837335,13156.161911750001,52.01757414000167,53600.535991920005 2022-10-27,02:22:17.000,300,11019861,13165,0,1666837336,13156.168648059996,52.04577065999911,53600.584901760005 2022-10-27,02:22:18.000,300,11019881,12965,0,1666837337,13156.242747470002,52.03167240000039,53600.59188888 2022-10-27,02:22:19.000,300,11019898,13125,0,1666837338,13156.249483779997,52.03872152999975,53600.54996616 2022-10-27,02:22:20.000,300,11019885,12885,0,1666837339,13156.276429019992,52.102163700001256,53600.584901760005 2022-10-27,02:22:21.000,300,11019889,13085,0,1666837340,13156.337055809992,52.102163700001256,53600.64778584001 2022-10-27,02:22:22.000,300,11019883,12925,0,1666837341,13156.276429019992,52.151507610004046,53600.54996616 2022-10-27,02:22:23.000,300,11019891,13085,0,1666837342,13156.337055809992,52.17265500000212,53600.57791464001 2022-10-27,02:22:24.000,300,11019893,12885,0,1666837343,13156.417891529993,52.1938023900002,53600.61983736 2022-10-27,02:22:25.000,300,11019887,13005,0,1666837344,13156.451573079998,52.158556740003405,53600.682721440004 2022-10-27,02:22:26.000,300,11019888,12925,0,1666837345,13156.444836770002,52.165605870002764,53600.62682448001 2022-10-27,02:22:27.000,300,11019897,12925,0,1666837346,13156.411155219997,52.20790064999892,53600.64778584001 2022-10-27,02:22:28.000,300,11019879,12805,0,1666837347,13156.512199869998,52.18675326000084,53600.654772960006 2022-10-27,02:22:29.000,300,11019884,12765,0,1666837348,13156.471782009998,52.17970413000148,53600.68970856 2022-10-27,02:22:30.000,300,11019897,12805,0,1666837349,13156.552617729998,52.24314630000299,53600.66176008 2022-10-27,02:22:31.000,300,11019874,12885,0,1666837350,13156.566090349988,52.24314630000299,53600.69669568001 2022-10-27,02:22:32.000,300,11019890,12925,0,1666837351,13156.505463559988,52.26429369000107,53600.633811600004 2022-10-27,02:22:33.000,300,11019915,13005,0,1666837352,13156.552617729998,52.24314630000299,53600.71066992 2022-10-27,02:22:34.000,300,11019915,13125,0,1666837353,13156.606508209989,52.23609717000363,53600.703682800005 2022-10-27,02:22:35.000,300,11019965,12925,0,1666837354,13156.640189759994,52.25724456000171,53600.703682800005 2022-10-27,02:22:36.000,300,11019857,12725,0,1666837355,13156.646926069989,52.299539339997864,53600.6687472 2022-10-27,02:22:37.000,300,11019920,13085,0,1666837356,13156.613244519998,52.32068673000322,53600.69669568001 2022-10-27,02:22:38.000,300,11019885,13125,0,1666837357,13156.640189759994,52.334784990001936,53600.703682800005 2022-10-27,02:22:39.000,300,11019910,12965,0,1666837358,13156.714289169999,52.3065884700045,53600.77355400001 2022-10-27,02:22:40.000,300,11019892,13245,0,1666837359,13156.80859750999,52.3065884700045,53600.81547672001 2022-10-27,02:22:41.000,300,11019906,13005,0,1666837360,13156.781652269994,52.292490209998505,53600.81547672001 2022-10-27,02:22:42.000,300,11019911,13045,0,1666837361,13156.78838857999,52.299539339997864,53600.822463840006 2022-10-27,02:22:43.000,300,11019887,12845,0,1666837362,13156.862487989994,52.3065884700045,53600.85739944 2022-10-27,02:22:44.000,300,11019877,12965,0,1666837363,13156.87596061,52.299539339997864,53600.85739944 2022-10-27,02:22:45.000,300,11019916,12965,0,1666837364,13156.90964215999,52.299539339997864,53600.871373680005 2022-10-27,02:22:46.000,300,11019889,12885,0,1666837365,13156.86922429999,52.334784990001936,53600.78054112 2022-10-27,02:22:47.000,300,11019874,12925,0,1666837366,13156.923114779995,52.31363760000386,53600.78752824 2022-10-27,02:22:48.000,300,11019868,13045,0,1666837367,13156.99721419,52.334784990001936,53600.89233504001 2022-10-27,02:22:49.000,300,11019882,12845,0,1666837368,13157.01742312,52.32068673000322,53600.91329640001 2022-10-27,02:22:50.000,300,11019906,12645,0,1666837369,13157.03763205,52.3065884700045,53600.89233504001 2022-10-27,02:22:51.000,300,11019867,13205,0,1666837370,13157.01742312,52.341834120001295,53600.93425776 2022-10-27,02:22:52.000,300,11019872,12925,0,1666837371,13156.97026894999,52.341834120001295,53600.8783608 2022-10-27,02:22:53.000,300,11019892,12845,0,1666837372,13157.003950499995,52.334784990001936,53600.93425776 2022-10-27,02:22:54.000,300,11019864,13125,0,1666837373,13157.05110466999,52.31363760000386,53600.948232 2022-10-27,02:22:55.000,300,11019890,13045,0,1666837374,13157.03763205,52.32068673000322,53600.95521912 2022-10-27,02:22:56.000,300,11019886,12845,0,1666837375,13157.003950499995,52.3065884700045,53600.99714184 2022-10-27,02:22:57.000,300,11019890,12805,0,1666837376,13157.01068680999,52.285441079999146,53601.01111608001 2022-10-27,02:22:58.000,300,11019916,12925,0,1666837377,13157.084786219995,52.299539339997864,53601.0530388 2022-10-27,02:22:59.000,300,11019885,13285,0,1666837378,13157.05784098,52.3065884700045,53601.03207744001 2022-10-27,02:23:00.000,300,11019904,13045,0,1666837379,13157.09152252999,52.27134282000043,53601.04605168 2022-10-27,02:23:01.000,300,11019867,13045,0,1666837380,13157.084786219995,52.27134282000043,53601.0530388 2022-10-27,02:23:02.000,300,11019866,13125,0,1666837381,13156.99721419,52.299539339997864,53601.02509032 2022-10-27,02:23:03.000,300,11019867,13005,0,1666837382,13157.01068680999,52.3065884700045,53601.01111608001 2022-10-27,02:23:04.000,300,11019885,13045,0,1666837383,13157.084786219995,52.285441079999146,53601.10893576001 2022-10-27,02:23:05.000,300,11019871,13125,0,1666837384,13157.104995149995,52.299539339997864,53601.15085848001 2022-10-27,02:23:06.000,300,11019910,13085,0,1666837385,13157.165621939996,52.334784990001936,53601.16483272 2022-10-27,02:23:07.000,300,11019936,12765,0,1666837386,13156.99721419,52.37003063999873,53601.04605168 2022-10-27,02:23:08.000,300,11019869,13085,0,1666837387,13157.044368359995,52.4052762900028,53601.06701304 2022-10-27,02:23:09.000,300,11019907,12965,0,1666837388,13157.1386767,52.391178030004085,53601.11592288 2022-10-27,02:23:10.000,300,11019854,12885,0,1666837389,13157.165621939996,52.4052762900028,53601.087974400005 2022-10-27,02:23:11.000,300,11019918,12965,0,1666837390,13157.145413009996,52.42642368000088,53601.12989712001 2022-10-27,02:23:12.000,300,11019863,13005,0,1666837391,13157.084786219995,52.45462019999832,53601.12291 2022-10-27,02:23:13.000,300,11019930,13085,0,1666837392,13157.1386767,52.48986585000239,53601.14387136 2022-10-27,02:23:14.000,300,11019922,12965,0,1666837393,13157.09152252999,52.47576759000367,53601.09496152 2022-10-27,02:23:15.000,300,11019926,12845,0,1666837394,13157.11846777,52.50396411000111,53601.12989712001 2022-10-27,02:23:16.000,300,11019893,12765,0,1666837395,13157.11846777,52.50396411000111,53601.17880696001 2022-10-27,02:23:17.000,300,11019909,12845,0,1666837396,13157.07131359999,52.511013240000466,53601.15085848001 2022-10-27,02:23:18.000,300,11019904,12925,0,1666837397,13157.07131359999,52.46871846000431,53601.12291 2022-10-27,02:23:19.000,300,11019868,12925,0,1666837398,13157.05110466999,52.47576759000367,53601.10893576001 2022-10-27,02:23:20.000,300,11019918,13285,0,1666837399,13157.05784098,52.41232542000216,53601.22771680001 2022-10-27,02:23:21.000,300,11019881,13005,0,1666837400,13157.03089573999,52.42642368000088,53601.206755440006 2022-10-27,02:23:22.000,300,11019902,12965,0,1666837401,13156.99047787999,52.43347281000024,53601.255665280005 2022-10-27,02:23:23.000,300,11019911,12645,0,1666837402,13157.01068680999,52.37707976999809,53601.23470392 2022-10-27,02:23:24.000,300,11019865,12845,0,1666837403,13157.05110466999,52.36298150999937,53601.1927812 2022-10-27,02:23:25.000,300,11019868,12965,0,1666837404,13157.044368359995,52.4052762900028,53601.11592288 2022-10-27,02:23:26.000,300,11019906,13045,0,1666837405,13156.97700526,52.391178030004085,53601.15085848001 2022-10-27,02:23:27.000,300,11019919,12925,0,1666837406,13157.003950499995,52.41937455000152,53601.10893576001 2022-10-27,02:23:28.000,300,11019842,12965,0,1666837407,13157.01068680999,52.384128900004725,53601.206755440006 2022-10-27,02:23:29.000,300,11019860,12965,0,1666837408,13157.03089573999,52.37003063999873,53601.206755440006 2022-10-27,02:23:30.000,300,11019900,13005,0,1666837409,13157.01742312,52.36298150999937,53601.206755440006 2022-10-27,02:23:31.000,300,11019892,12925,0,1666837410,13157.01742312,52.36298150999937,53601.21374256 2022-10-27,02:23:32.000,300,11019906,13005,0,1666837411,13156.923114779995,52.334784990001936,53601.1927812 2022-10-27,02:23:33.000,300,11019927,13005,0,1666837412,13156.88943322999,52.327735860002576,53601.11592288 2022-10-27,02:23:34.000,300,11019914,13005,0,1666837413,13156.9365874,52.348883250000654,53601.22771680001 2022-10-27,02:23:35.000,300,11019933,13125,0,1666837414,13156.91637847,52.35593238000001,53601.21374256 2022-10-27,02:23:36.000,300,11019905,12965,0,1666837415,13156.89616954,52.37003063999873,53601.206755440006 2022-10-27,02:23:37.000,300,11019916,13085,0,1666837416,13156.9365874,52.348883250000654,53601.22771680001 2022-10-27,02:23:38.000,300,11019866,13045,0,1666837417,13156.943323709995,52.348883250000654,53601.22072968 2022-10-27,02:23:39.000,300,11019897,12965,0,1666837418,13156.9365874,52.35593238000001,53601.206755440006 2022-10-27,02:23:40.000,300,11019878,12805,0,1666837419,13156.9365874,52.391178030004085,53601.2626524 2022-10-27,02:23:41.000,300,11019900,12765,0,1666837420,13156.943323709995,52.334784990001936,53601.23470392 2022-10-27,02:23:42.000,300,11019879,13005,0,1666837421,13156.88943322999,52.391178030004085,53601.185794080004 2022-10-27,02:23:43.000,300,11019875,12805,0,1666837422,13156.92985108999,52.348883250000654,53601.22072968 2022-10-27,02:23:44.000,300,11019899,12925,0,1666837423,13157.003950499995,52.391178030004085,53601.29758800001 2022-10-27,02:23:45.000,300,11019870,13085,0,1666837424,13157.064577289995,52.391178030004085,53601.33951072 2022-10-27,02:23:46.000,300,11019911,12765,0,1666837425,13157.05784098,52.37003063999873,53601.26963952 2022-10-27,02:23:47.000,300,11019958,12885,0,1666837426,13157.01068680999,52.398227160003444,53601.21374256 2022-10-27,02:23:48.000,300,11019935,12925,0,1666837427,13156.97700526,52.384128900004725,53601.24169104 2022-10-27,02:23:49.000,300,11019890,12965,0,1666837428,13156.95679633,52.384128900004725,53601.28361376 2022-10-27,02:23:50.000,300,11019889,12845,0,1666837429,13156.983741569995,52.334784990001936,53601.21374256 2022-10-27,02:23:51.000,300,11019887,12965,0,1666837430,13157.044368359995,52.37003063999873,53601.28361376 2022-10-27,02:23:52.000,300,11019853,12845,0,1666837431,13156.963532639995,52.391178030004085,53601.21374256 2022-10-27,02:23:53.000,300,11019891,12965,0,1666837432,13157.024159429995,52.37003063999873,53601.28361376 2022-10-27,02:23:54.000,300,11019880,12965,0,1666837433,13157.05784098,52.35593238000001,53601.33951072 2022-10-27,02:23:55.000,300,11019870,12965,0,1666837434,13157.044368359995,52.36298150999937,53601.27662664001 2022-10-27,02:23:56.000,300,11019884,12765,0,1666837435,13157.03089573999,52.41232542000216,53601.24169104 2022-10-27,02:23:57.000,300,11019897,12925,0,1666837436,13156.99047787999,52.384128900004725,53601.23470392 2022-10-27,02:23:58.000,300,11019942,12925,0,1666837437,13157.01068680999,52.41232542000216,53601.23470392 2022-10-27,02:23:59.000,300,11019889,12925,0,1666837438,13157.01742312,52.41232542000216,53601.29758800001 2022-10-27,02:24:00.000,300,11019875,12965,0,1666837439,13157.064577289995,52.42642368000088,53601.31156224 2022-10-27,02:24:01.000,300,11019901,13085,0,1666837440,13157.003950499995,52.47576759000367,53601.31854936001 2022-10-27,02:24:02.000,300,11019925,12765,0,1666837441,13156.99721419,52.48281672000303,53601.33951072 2022-10-27,02:24:03.000,300,11019896,12845,0,1666837442,13157.03763205,52.44757106999896,53601.374446320006 2022-10-27,02:24:04.000,300,11019879,12965,0,1666837443,13156.97700526,52.48986585000239,53601.374446320006 2022-10-27,02:24:05.000,300,11019870,12965,0,1666837444,13156.943323709995,52.54625889000454,53601.325536480006 2022-10-27,02:24:06.000,300,11019917,12765,0,1666837445,13156.9365874,52.525111499999184,53601.29060088 2022-10-27,02:24:07.000,300,11019895,12965,0,1666837446,13156.882696919994,52.54625889000454,53601.3325236 2022-10-27,02:24:08.000,300,11019923,12965,0,1666837447,13156.83554275,52.560357150003256,53601.3325236 2022-10-27,02:24:09.000,300,11019894,12765,0,1666837448,13156.815333819999,52.58150454000133,53601.24867816001 2022-10-27,02:24:10.000,300,11019907,12925,0,1666837449,13156.902905849995,52.58150454000133,53601.36047208 2022-10-27,02:24:11.000,300,11019877,12805,0,1666837450,13156.87596061,52.60970105999877,53601.353484960004 2022-10-27,02:24:12.000,300,11019911,12925,0,1666837451,13156.815333819999,52.61675018999813,53601.31854936001 2022-10-27,02:24:13.000,300,11019868,13125,0,1666837452,13156.82880643999,52.63789758000348,53601.374446320006 2022-10-27,02:24:14.000,300,11019892,12845,0,1666837453,13156.84901536999,52.64494671000284,53601.36047208 2022-10-27,02:24:15.000,300,11019872,12765,0,1666837454,13156.83554275,52.66609410000092,53601.353484960004 2022-10-27,02:24:16.000,300,11019883,12845,0,1666837455,13156.83554275,52.694290619998355,53601.353484960004 2022-10-27,02:24:17.000,300,11019918,13125,0,1666837456,13156.774915959999,52.64494671000284,53601.28361376 2022-10-27,02:24:18.000,300,11019885,12845,0,1666837457,13156.78838857999,52.63789758000348,53601.423356160005 2022-10-27,02:24:19.000,300,11019853,12685,0,1666837458,13156.78838857999,52.6519958400022,53601.39540768001 2022-10-27,02:24:20.000,300,11019883,12765,0,1666837459,13156.741234409994,52.63084845000412,53601.38143344 2022-10-27,02:24:21.000,300,11019881,12965,0,1666837460,13156.727761789989,52.63084845000412,53601.353484960004 2022-10-27,02:24:22.000,300,11019896,12885,0,1666837461,13156.633453449998,52.60970105999877,53601.36745920001 2022-10-27,02:24:23.000,300,11019872,12805,0,1666837462,13156.633453449998,52.60265192999941,53601.36047208 2022-10-27,02:24:24.000,300,11019865,12845,0,1666837463,13156.646926069989,52.59560280000005,53601.423356160005 2022-10-27,02:24:25.000,300,11019886,12885,0,1666837464,13156.653662379998,52.58150454000133,53601.493227360006 2022-10-27,02:24:26.000,300,11019876,12965,0,1666837465,13156.599771899993,52.58150454000133,53601.46527888001 2022-10-27,02:24:27.000,300,11019883,12925,0,1666837466,13156.518936179993,52.54625889000454,53601.39540768001 2022-10-27,02:24:28.000,300,11019898,12805,0,1666837467,13156.512199869998,52.49691498000175,53601.39540768001 2022-10-27,02:24:29.000,300,11019867,12925,0,1666837468,13156.505463559988,52.48986585000239,53601.44431752001 2022-10-27,02:24:30.000,300,11019856,12885,0,1666837469,13156.498727249993,52.45462019999832,53601.423356160005 2022-10-27,02:24:31.000,300,11019876,13045,0,1666837470,13156.471782009998,52.46871846000431,53601.4023948 2022-10-27,02:24:32.000,300,11019879,12965,0,1666837471,13156.458309389993,52.45462019999832,53601.39540768001 2022-10-27,02:24:33.000,300,11019917,13045,0,1666837472,13156.444836770002,52.4405219399996,53601.36745920001 2022-10-27,02:24:34.000,300,11019918,12685,0,1666837473,13156.491990939998,52.43347281000024,53601.31156224 2022-10-27,02:24:35.000,300,11019897,13085,0,1666837474,13156.438100459993,52.398227160003444,53601.33951072 2022-10-27,02:24:36.000,300,11019884,12765,0,1666837475,13156.370737359997,52.398227160003444,53601.41636904001 2022-10-27,02:24:37.000,300,11019945,12685,0,1666837476,13156.303374260002,52.391178030004085,53601.33951072 2022-10-27,02:24:38.000,300,11019899,13045,0,1666837477,13156.350528429997,52.37003063999873,53601.353484960004 2022-10-27,02:24:39.000,300,11019947,12805,0,1666837478,13156.364001050002,52.36298150999937,53601.39540768001 2022-10-27,02:24:40.000,300,11019913,13085,0,1666837479,13156.330319499997,52.341834120001295,53601.374446320006 2022-10-27,02:24:41.000,300,11019899,12845,0,1666837480,13156.330319499997,52.35593238000001,53601.39540768001 2022-10-27,02:24:42.000,300,11019878,12925,0,1666837481,13156.283165330002,52.3065884700045,53601.38842056 2022-10-27,02:24:43.000,300,11019878,12765,0,1666837482,13156.262956400002,52.341834120001295,53601.36745920001 2022-10-27,02:24:44.000,300,11019913,12965,0,1666837483,13156.256220089992,52.31363760000386,53601.36745920001 2022-10-27,02:24:45.000,300,11019903,12925,0,1666837484,13156.249483779997,52.27134282000043,53601.34649784001 2022-10-27,02:24:46.000,300,11019898,12685,0,1666837485,13156.209065919997,52.23609717000363,53601.29060088 2022-10-27,02:24:47.000,300,11019890,12965,0,1666837486,13156.202329610001,52.25019543000235,53601.374446320006 2022-10-27,02:24:48.000,300,11019860,13125,0,1666837487,13156.256220089992,52.22199891000491,53601.38842056 2022-10-27,02:24:49.000,300,11019871,13045,0,1666837488,13156.283165330002,52.20790064999892,53601.39540768001 2022-10-27,02:24:50.000,300,11019909,13045,0,1666837489,13156.262956400002,52.17970413000148,53601.374446320006 2022-10-27,02:24:51.000,300,11019917,12925,0,1666837490,13156.222538540002,52.17265500000212,53601.3325236 2022-10-27,02:24:52.000,300,11019890,12805,0,1666837491,13156.155175439992,52.13036021999869,53601.31156224 2022-10-27,02:24:53.000,300,11019940,12925,0,1666837492,13156.155175439992,52.13740934999805,53601.28361376 2022-10-27,02:24:54.000,300,11019935,13205,0,1666837493,13156.175384369992,52.13740934999805,53601.27662664001 2022-10-27,02:24:55.000,300,11019888,12925,0,1666837494,13156.141702820001,52.109212830000615,53601.34649784001 2022-10-27,02:24:56.000,300,11019881,13045,0,1666837495,13156.209065919997,52.116261959999974,53601.34649784001 2022-10-27,02:24:57.000,300,11019890,13045,0,1666837496,13156.175384369992,52.102163700001256,53601.31854936001 2022-10-27,02:24:58.000,300,11019898,13005,0,1666837497,13156.188856989997,52.06691805000446,53601.34649784001 2022-10-27,02:24:59.000,300,11019969,12805,0,1666837498,13156.175384369992,52.06691805000446,53601.325536480006 2022-10-27,02:25:00.000,300,11019896,13005,0,1666837499,13156.182120680001,52.03167240000039,53601.34649784001 2022-10-27,02:25:01.000,300,11019921,13005,0,1666837500,13156.175384369992,52.03167240000039,53601.29060088 2022-10-27,02:25:02.000,300,11019897,12925,0,1666837501,13156.108021269996,52.02462327000103,53601.22771680001 2022-10-27,02:25:03.000,300,11019905,12925,0,1666837502,13156.134966509992,51.99642675000359,53601.29060088 2022-10-27,02:25:04.000,300,11019859,12845,0,1666837503,13156.202329610001,51.97527935999824,53601.353484960004 2022-10-27,02:25:05.000,300,11019873,13165,0,1666837504,13156.195593299992,51.97527935999824,53601.34649784001 2022-10-27,02:25:06.000,300,11019970,13125,0,1666837505,13156.128230199996,51.97527935999824,53601.31854936001 2022-10-27,02:25:07.000,300,11019870,12885,0,1666837506,13156.101284960001,51.96823022999888,53601.29758800001 2022-10-27,02:25:08.000,300,11019888,12845,0,1666837507,13156.04065817,51.9470828400008,53601.24867816001 2022-10-27,02:25:09.000,300,11019879,12925,0,1666837508,13156.033921859991,51.97527935999824,53601.19976832001 2022-10-27,02:25:10.000,300,11019919,12885,0,1666837509,13155.98003138,51.9470828400008,53601.23470392 2022-10-27,02:25:11.000,300,11019900,13045,0,1666837510,13156.027185549996,51.940033710001444,53601.24867816001 2022-10-27,02:25:12.000,300,11019921,13285,0,1666837511,13156.067603409996,51.91888632000337,53601.22072968 2022-10-27,02:25:13.000,300,11019868,12725,0,1666837512,13156.067603409996,51.9470828400008,53601.22072968 2022-10-27,02:25:14.000,300,11019923,12965,0,1666837513,13156.067603409996,51.932984580002085,53601.21374256 2022-10-27,02:25:15.000,300,11019885,12845,0,1666837514,13156.094548649991,51.90478806000465,53601.2626524 2022-10-27,02:25:16.000,300,11019885,12805,0,1666837515,13156.081076030001,51.91183719000401,53601.26963952 2022-10-27,02:25:17.000,300,11019885,12845,0,1666837516,13156.074339719991,51.86954241000058,53601.304575120004 2022-10-27,02:25:18.000,300,11019891,12965,0,1666837517,13156.027185549996,51.89773892999801,53601.19976832001 2022-10-27,02:25:19.000,300,11019922,12965,0,1666837518,13156.067603409996,51.932984580002085,53601.2626524 2022-10-27,02:25:20.000,300,11019907,12885,0,1666837519,13156.101284960001,51.876591539999936,53601.2626524 2022-10-27,02:25:21.000,300,11019914,13005,0,1666837520,13156.0608671,51.91183719000401,53601.2626524 2022-10-27,02:25:22.000,300,11019887,12725,0,1666837521,13156.067603409996,51.91888632000337,53601.22771680001 2022-10-27,02:25:23.000,300,11019907,13005,0,1666837522,13156.074339719991,51.940033710001444,53601.28361376 2022-10-27,02:25:24.000,300,11019908,13125,0,1666837523,13156.114757579991,51.96823022999888,53601.19976832001 2022-10-27,02:25:25.000,300,11019887,12685,0,1666837524,13156.054130789991,51.95413197000016,53601.21374256 2022-10-27,02:25:26.000,300,11019901,13045,0,1666837525,13156.04065817,51.9470828400008,53601.1927812 2022-10-27,02:25:27.000,300,11019898,12805,0,1666837526,13156.02044924,51.97527935999824,53601.16483272 2022-10-27,02:25:28.000,300,11019893,12885,0,1666837527,13156.087812339996,51.9470828400008,53601.24867816001 2022-10-27,02:25:29.000,300,11019869,13125,0,1666837528,13156.087812339996,51.925935450002726,53601.2626524 2022-10-27,02:25:30.000,300,11019915,12965,0,1666837529,13156.081076030001,51.940033710001444,53601.255665280005 2022-10-27,02:25:31.000,300,11019935,12965,0,1666837530,13156.04065817,51.97527935999824,53601.21374256 2022-10-27,02:25:32.000,300,11019865,12965,0,1666837531,13156.013712929991,51.97527935999824,53601.16483272 2022-10-27,02:25:33.000,300,11019935,12845,0,1666837532,13155.966558759996,51.982328490004875,53601.157845600006 2022-10-27,02:25:34.000,300,11019905,13125,0,1666837533,13156.04065817,51.96118109999952,53601.21374256 2022-10-27,02:25:35.000,300,11019930,13045,0,1666837534,13156.0608671,51.982328490004875,53601.21374256 2022-10-27,02:25:36.000,300,11019884,12765,0,1666837535,13156.04065817,51.982328490004875,53601.22072968 2022-10-27,02:25:37.000,300,11019883,12845,0,1666837536,13156.054130789991,51.95413197000016,53601.206755440006 2022-10-27,02:25:38.000,300,11019878,12925,0,1666837537,13156.074339719991,51.9470828400008,53601.1927812 2022-10-27,02:25:39.000,300,11019935,12845,0,1666837538,13156.033921859991,51.97527935999824,53601.21374256 2022-10-27,02:25:40.000,300,11019913,12965,0,1666837539,13156.074339719991,52.01052501000231,53601.24867816001 2022-10-27,02:25:41.000,300,11019911,12925,0,1666837540,13156.054130789991,52.01052501000231,53601.157845600006 2022-10-27,02:25:42.000,300,11019883,13045,0,1666837541,13155.97329506999,52.01052501000231,53601.1927812 2022-10-27,02:25:43.000,300,11019898,12925,0,1666837542,13156.013712929991,52.04577065999911,53601.206755440006 2022-10-27,02:25:44.000,300,11019889,12725,0,1666837543,13156.04065817,52.07396718000382,53601.206755440006 2022-10-27,02:25:45.000,300,11019897,12965,0,1666837544,13156.04065817,52.052819789998466,53601.21374256 2022-10-27,02:25:46.000,300,11019885,13285,0,1666837545,13156.054130789991,52.08101631000318,53601.23470392 2022-10-27,02:25:47.000,300,11019937,12725,0,1666837546,13155.93287720999,52.07396718000382,53601.1927812 2022-10-27,02:25:48.000,300,11019932,12965,0,1666837547,13156.02044924,52.109212830000615,53601.19976832001 2022-10-27,02:25:49.000,300,11019907,12885,0,1666837548,13155.993503999991,52.13740934999805,53601.27662664001 2022-10-27,02:25:50.000,300,11019871,12725,0,1666837549,13156.006976619996,52.13740934999805,53601.22072968 2022-10-27,02:25:51.000,300,11019925,12925,0,1666837550,13155.95308613999,52.17970413000148,53601.24867816001 2022-10-27,02:25:52.000,300,11019908,13285,0,1666837551,13155.97329506999,52.20085151999956,53601.19976832001 2022-10-27,02:25:53.000,300,11019884,12925,0,1666837552,13156.04065817,52.18675326000084,53601.22072968 2022-10-27,02:25:54.000,300,11019931,13165,0,1666837553,13156.067603409996,52.17265500000212,53601.24169104 2022-10-27,02:25:55.000,300,11019915,12725,0,1666837554,13156.033921859991,52.158556740003405,53601.23470392 2022-10-27,02:25:56.000,300,11019949,12925,0,1666837555,13156.02044924,52.165605870002764,53601.19976832001 2022-10-27,02:25:57.000,300,11019898,12885,0,1666837556,13155.98003138,52.158556740003405,53601.19976832001 2022-10-27,02:25:58.000,300,11019908,13085,0,1666837557,13155.986767689996,52.13740934999805,53601.23470392 2022-10-27,02:25:59.000,300,11019938,12925,0,1666837558,13155.986767689996,52.18675326000084,53601.22771680001 2022-10-27,02:26:00.000,300,11019919,13045,0,1666837559,13156.054130789991,52.165605870002764,53601.31156224 2022-10-27,02:26:01.000,300,11019915,12965,0,1666837560,13155.95982245,52.151507610004046,53601.27662664001 2022-10-27,02:26:02.000,300,11019886,12765,0,1666837561,13155.98003138,52.13740934999805,53601.2626524 2022-10-27,02:26:03.000,300,11019944,12805,0,1666837562,13155.946349829996,52.151507610004046,53601.26963952 2022-10-27,02:26:04.000,300,11019889,12965,0,1666837563,13155.98003138,52.13740934999805,53601.2626524 2022-10-27,02:26:05.000,300,11019911,13005,0,1666837564,13156.033921859991,52.151507610004046,53601.17181984 2022-10-27,02:26:06.000,300,11019924,12965,0,1666837565,13156.04065817,52.158556740003405,53601.17880696001 2022-10-27,02:26:07.000,300,11019916,12925,0,1666837566,13156.013712929991,52.116261959999974,53601.17880696001 2022-10-27,02:26:08.000,300,11019878,12805,0,1666837567,13156.114757579991,52.109212830000615,53601.12291 2022-10-27,02:26:09.000,300,11019936,13085,0,1666837568,13156.094548649991,52.13036021999869,53601.16483272 2022-10-27,02:26:10.000,300,11019869,12965,0,1666837569,13156.074339719991,52.102163700001256,53601.26963952 2022-10-27,02:26:11.000,300,11019893,12805,0,1666837570,13155.926140899996,52.12331108999933,53601.0530388 2022-10-27,02:26:12.000,300,11019884,12965,0,1666837571,13155.966558759996,52.116261959999974,53601.12989712001 2022-10-27,02:26:13.000,300,11019865,12805,0,1666837572,13155.966558759996,52.08101631000318,53601.21374256 2022-10-27,02:26:14.000,300,11019923,12925,0,1666837573,13155.993503999991,52.052819789998466,53601.22072968 2022-10-27,02:26:15.000,300,11019897,12965,0,1666837574,13156.006976619996,52.052819789998466,53601.24169104 2022-10-27,02:26:16.000,300,11019909,12885,0,1666837575,13155.993503999991,52.04577065999911,53601.26963952 2022-10-27,02:26:17.000,300,11019906,12885,0,1666837576,13156.006976619996,52.059868919997825,53601.23470392 2022-10-27,02:26:18.000,300,11019902,12885,0,1666837577,13156.054130789991,52.03167240000039,53601.185794080004 2022-10-27,02:26:19.000,300,11019935,13005,0,1666837578,13156.047394479996,52.03167240000039,53601.185794080004 2022-10-27,02:26:20.000,300,11019890,13005,0,1666837579,13156.033921859991,52.01757414000167,53601.17880696001 2022-10-27,02:26:21.000,300,11019884,12925,0,1666837580,13156.027185549996,52.03167240000039,53601.21374256 2022-10-27,02:26:22.000,300,11019885,12765,0,1666837581,13156.027185549996,52.03167240000039,53601.157845600006 2022-10-27,02:26:23.000,300,11019914,12845,0,1666837582,13156.00024031,52.04577065999911,53601.19976832001 2022-10-27,02:26:24.000,300,11019894,12965,0,1666837583,13156.0608671,52.02462327000103,53601.23470392 2022-10-27,02:26:25.000,300,11019900,12685,0,1666837584,13156.006976619996,52.02462327000103,53601.2626524 2022-10-27,02:26:26.000,300,11019880,12965,0,1666837585,13156.006976619996,52.01757414000167,53601.28361376 2022-10-27,02:26:27.000,300,11019922,12885,0,1666837586,13155.966558759996,52.00347588000295,53601.206755440006 2022-10-27,02:26:28.000,300,11019932,12965,0,1666837587,13155.98003138,51.97527935999824,53601.24867816001 2022-10-27,02:26:29.000,300,11019900,12765,0,1666837588,13155.98003138,51.95413197000016,53601.22072968 2022-10-27,02:26:30.000,300,11019910,13005,0,1666837589,13156.006976619996,51.97527935999824,53601.21374256 2022-10-27,02:26:31.000,300,11019945,12765,0,1666837590,13155.97329506999,51.96823022999888,53601.255665280005 2022-10-27,02:26:32.000,300,11019919,13005,0,1666837591,13155.905931969995,52.00347588000295,53601.157845600006 2022-10-27,02:26:33.000,300,11019919,13085,0,1666837592,13155.946349829996,52.01757414000167,53601.157845600006 2022-10-27,02:26:34.000,300,11019912,13125,0,1666837593,13155.97329506999,51.989377620004234,53601.22072968 2022-10-27,02:26:35.000,300,11019892,12805,0,1666837594,13155.87225041999,51.96118109999952,53601.206755440006 2022-10-27,02:26:36.000,300,11019861,13045,0,1666837595,13155.81835994,51.96823022999888,53601.14387136 2022-10-27,02:26:37.000,300,11019907,12885,0,1666837596,13155.744260529995,51.932984580002085,53601.16483272 2022-10-27,02:26:38.000,300,11019903,13285,0,1666837597,13155.69710636,51.9470828400008,53601.17880696001 2022-10-27,02:26:39.000,300,11019899,12805,0,1666837598,13155.67689743,51.925935450002726,53601.1927812 2022-10-27,02:26:40.000,300,11019931,13165,0,1666837599,13155.71057897999,51.9470828400008,53601.21374256 2022-10-27,02:26:41.000,300,11019897,12965,0,1666837600,13155.69710636,51.925935450002726,53601.17181984 2022-10-27,02:26:42.000,300,11019921,12885,0,1666837601,13155.67689743,51.883640669999295,53601.14387136 2022-10-27,02:26:43.000,300,11019930,12805,0,1666837602,13155.602798019994,51.8483950200025,53601.11592288 2022-10-27,02:26:44.000,300,11019898,12765,0,1666837603,13155.61627064,51.89773892999801,53601.12989712001 2022-10-27,02:26:45.000,300,11019906,12885,0,1666837604,13155.56911646999,51.84134589000314,53601.12989712001 2022-10-27,02:26:46.000,300,11019903,12645,0,1666837605,13155.495017059999,51.86954241000058,53601.10893576001 2022-10-27,02:26:47.000,300,11019906,12965,0,1666837606,13155.461335509994,51.84134589000314,53601.10893576001 2022-10-27,02:26:48.000,300,11019912,12885,0,1666837607,13155.528698609989,51.78495285000099,53601.17181984 2022-10-27,02:26:49.000,300,11019911,12925,0,1666837608,13155.521962299994,51.77085459000227,53601.09496152 2022-10-27,02:26:50.000,300,11019915,12925,0,1666837609,13155.495017059999,51.77790372000163,53601.08098728001 2022-10-27,02:26:51.000,300,11019870,13005,0,1666837610,13155.441126579994,51.749707200004195,53601.07400016 2022-10-27,02:26:52.000,300,11019921,12885,0,1666837611,13155.380499789993,51.763805460002914,53600.95521912 2022-10-27,02:26:53.000,300,11019898,13085,0,1666837612,13155.326609309988,51.700363290001405,53600.990154720006 2022-10-27,02:26:54.000,300,11019905,12805,0,1666837613,13155.306400379988,51.707412420000765,53601.03207744001 2022-10-27,02:26:55.000,300,11019915,13085,0,1666837614,13155.299664069993,51.693314160002046,53601.03207744001 2022-10-27,02:26:56.000,300,11019888,13085,0,1666837615,13155.286191449988,51.72151067999948,53600.97618048 2022-10-27,02:26:57.000,300,11019941,12805,0,1666837616,13155.272718829998,51.67921590000333,53600.99714184 2022-10-27,02:26:58.000,300,11019894,13125,0,1666837617,13155.286191449988,51.651019379998615,53601.02509032 2022-10-27,02:26:59.000,300,11019937,12965,0,1666837618,13155.245773590002,51.62987199000054,53601.02509032 2022-10-27,02:27:00.000,300,11019919,12765,0,1666837619,13155.198619419993,51.651019379998615,53601.01111608001 2022-10-27,02:27:01.000,300,11019911,12925,0,1666837620,13155.151465249997,51.60872460000246,53600.990154720006 2022-10-27,02:27:02.000,300,11019852,13005,0,1666837621,13155.144728940002,51.61577373000182,53600.920283520005 2022-10-27,02:27:03.000,300,11019913,13125,0,1666837622,13155.077365839992,51.67216677000397,53600.969193360004 2022-10-27,02:27:04.000,300,11019929,12805,0,1666837623,13155.131256319997,51.67216677000397,53600.948232 2022-10-27,02:27:05.000,300,11019879,12685,0,1666837624,13155.117783699992,51.66511764000461,53600.97618048 2022-10-27,02:27:06.000,300,11019891,13045,0,1666837625,13155.131256319997,51.643970249999256,53600.96220624001 2022-10-27,02:27:07.000,300,11019927,13045,0,1666837626,13155.043684290002,51.62987199000054,53600.91329640001 2022-10-27,02:27:08.000,300,11019911,13205,0,1666837627,13155.050420599997,51.61577373000182,53600.90630928 2022-10-27,02:27:09.000,300,11019855,12805,0,1666837628,13155.003266430002,51.62282286000118,53600.92727064 2022-10-27,02:27:10.000,300,11019858,13125,0,1666837629,13155.030211669997,51.60872460000246,53600.920283520005 2022-10-27,02:27:11.000,300,11019905,13045,0,1666837630,13155.003266430002,51.61577373000182,53600.89233504001 2022-10-27,02:27:12.000,300,11019898,13005,0,1666837631,13155.003266430002,51.61577373000182,53600.84342520001 2022-10-27,02:27:13.000,300,11019889,12885,0,1666837632,13154.908958089996,51.60872460000246,53600.77355400001 2022-10-27,02:27:14.000,300,11019875,12885,0,1666837633,13154.956112259992,51.60872460000246,53600.84342520001 2022-10-27,02:27:15.000,300,11019917,12965,0,1666837634,13155.003266430002,51.57347894999839,53600.871373680005 2022-10-27,02:27:16.000,300,11019859,12845,0,1666837635,13154.976321189992,51.58757721000438,53600.86438656001 2022-10-27,02:27:17.000,300,11019883,12965,0,1666837636,13154.983057500001,51.56642981999903,53600.8084896 2022-10-27,02:27:18.000,300,11019908,12805,0,1666837637,13154.895485469991,51.60872460000246,53600.801502480004 2022-10-27,02:27:19.000,300,11019878,13045,0,1666837638,13154.861803920001,51.6016754700031,53600.78054112 2022-10-27,02:27:20.000,300,11019950,12765,0,1666837639,13154.969584879997,51.59462634000374,53600.822463840006 2022-10-27,02:27:21.000,300,11019857,12845,0,1666837640,13154.969584879997,51.57347894999839,53600.78752824 2022-10-27,02:27:22.000,300,11019903,12965,0,1666837641,13154.969584879997,51.61577373000182,53600.84342520001 2022-10-27,02:27:23.000,300,11019906,13005,0,1666837642,13154.942639640001,51.658068509997975,53600.73163128 2022-10-27,02:27:24.000,300,11019901,12965,0,1666837643,13154.915694399991,51.6369211199999,53600.72464416001 2022-10-27,02:27:25.000,300,11019935,13045,0,1666837644,13154.915694399991,51.58052807999775,53600.7386184 2022-10-27,02:27:26.000,300,11019888,12965,0,1666837645,13154.942639640001,51.58052807999775,53600.73163128 2022-10-27,02:27:27.000,300,11019903,13005,0,1666837646,13154.868540229996,51.56642981999903,53600.67573432001 2022-10-27,02:27:28.000,300,11019903,12965,0,1666837647,13154.902221780001,51.53823330000159,53600.703682800005 2022-10-27,02:27:29.000,300,11019908,12805,0,1666837648,13154.908958089996,51.53823330000159,53600.71765704 2022-10-27,02:27:30.000,300,11019889,13125,0,1666837649,13154.929167019996,51.524135040002875,53600.72464416001 2022-10-27,02:27:31.000,300,11019886,13005,0,1666837650,13154.895485469991,51.517085910003516,53600.682721440004 2022-10-27,02:27:32.000,300,11019884,13045,0,1666837651,13154.80117713,51.531184170002234,53600.633811600004 2022-10-27,02:27:33.000,300,11019913,12965,0,1666837652,13154.807913439996,51.517085910003516,53600.6687472 2022-10-27,02:27:34.000,300,11019917,12805,0,1666837653,13154.834858679991,51.531184170002234,53600.69669568001 2022-10-27,02:27:35.000,300,11019900,12885,0,1666837654,13154.80117713,51.54528243000095,53600.64778584001 2022-10-27,02:27:36.000,300,11019852,13045,0,1666837655,13154.80117713,51.57347894999839,53600.67573432001 2022-10-27,02:27:37.000,300,11019867,13085,0,1666837656,13154.787704509996,51.56642981999903,53600.67573432001 2022-10-27,02:27:38.000,300,11019898,13285,0,1666837657,13154.787704509996,51.59462634000374,53600.752592640005 2022-10-27,02:27:39.000,300,11019901,12965,0,1666837658,13154.787704509996,51.58757721000438,53600.69669568001 2022-10-27,02:27:40.000,300,11019921,13005,0,1666837659,13154.76075927,51.55938068999967,53600.703682800005 2022-10-27,02:27:41.000,300,11019930,13045,0,1666837660,13154.787704509996,51.54528243000095,53600.67573432001 2022-10-27,02:27:42.000,300,11019909,12965,0,1666837661,13154.747286649996,51.54528243000095,53600.654772960006 2022-10-27,02:27:43.000,300,11019916,13045,0,1666837662,13154.70013248,51.56642981999903,53600.66176008 2022-10-27,02:27:44.000,300,11019915,12805,0,1666837663,13154.727077719996,51.55938068999967,53600.68970856 2022-10-27,02:27:45.000,300,11019945,12965,0,1666837664,13154.71360509999,51.56642981999903,53600.68970856 2022-10-27,02:27:46.000,300,11019917,12845,0,1666837665,13154.69339616999,51.55233156000031,53600.6687472 2022-10-27,02:27:47.000,300,11019908,13045,0,1666837666,13154.61929676,51.58757721000438,53600.57791464001 2022-10-27,02:27:48.000,300,11019899,12685,0,1666837667,13154.59235151999,51.6016754700031,53600.57791464001 2022-10-27,02:27:49.000,300,11019921,13125,0,1666837668,13154.59908783,51.6016754700031,53600.5639404 2022-10-27,02:27:50.000,300,11019913,12965,0,1666837669,13154.585615209995,51.55233156000031,53600.57791464001 2022-10-27,02:27:51.000,300,11019895,13045,0,1666837670,13154.51825211,51.59462634000374,53600.54297904 2022-10-27,02:27:52.000,300,11019867,12765,0,1666837671,13154.49130686999,51.60872460000246,53600.54297904 2022-10-27,02:27:53.000,300,11019869,12885,0,1666837672,13154.47783425,51.60872460000246,53600.535991920005 2022-10-27,02:27:54.000,300,11019910,12965,0,1666837673,13154.55193365999,51.60872460000246,53600.54297904 2022-10-27,02:27:55.000,300,11019907,12965,0,1666837674,13154.53172472999,51.6016754700031,53600.5639404 2022-10-27,02:27:56.000,300,11019868,13085,0,1666837675,13154.45088900999,51.58757721000438,53600.55695328001 2022-10-27,02:27:57.000,300,11019896,12925,0,1666837676,13154.41720746,51.59462634000374,53600.47310784 2022-10-27,02:27:58.000,300,11019936,13005,0,1666837677,13154.356580669999,51.58052807999775,53600.466120720004 2022-10-27,02:27:59.000,300,11019908,12805,0,1666837678,13154.41047114999,51.6016754700031,53600.515030560004 2022-10-27,02:28:00.000,300,11019910,12925,0,1666837679,13154.423943769994,51.60872460000246,53600.5639404 2022-10-27,02:28:01.000,300,11019925,12965,0,1666837680,13154.376789599999,51.6016754700031,53600.487082080006 2022-10-27,02:28:02.000,300,11019869,13045,0,1666837681,13154.316162809999,51.61577373000182,53600.45913360001 2022-10-27,02:28:03.000,300,11019899,13125,0,1666837682,13154.336371739999,51.6016754700031,53600.48009496001 2022-10-27,02:28:04.000,300,11019900,13165,0,1666837683,13154.356580669999,51.62282286000118,53600.50105632 2022-10-27,02:28:05.000,300,11019943,12925,0,1666837684,13154.316162809999,51.58757721000438,53600.47310784 2022-10-27,02:28:06.000,300,11019884,13045,0,1666837685,13154.255536019999,51.6016754700031,53600.43817224001 2022-10-27,02:28:07.000,300,11019922,12765,0,1666837686,13154.235327089998,51.58757721000438,53600.39624952 2022-10-27,02:28:08.000,300,11019869,13045,0,1666837687,13154.356580669999,51.58052807999775,53600.43118512 2022-10-27,02:28:09.000,300,11019865,12645,0,1666837688,13154.275744949999,51.58052807999775,53600.466120720004 2022-10-27,02:28:10.000,300,11019915,12805,0,1666837689,13154.309426499989,51.55938068999967,53600.39624952 2022-10-27,02:28:11.000,300,11019924,13125,0,1666837690,13154.295953879999,51.56642981999903,53600.424198 2022-10-27,02:28:12.000,300,11019861,12765,0,1666837691,13154.275744949999,51.55938068999967,53600.32637832 2022-10-27,02:28:13.000,300,11019868,13005,0,1666837692,13154.262272329994,51.5029876500048,53600.27048136001 2022-10-27,02:28:14.000,300,11019898,12925,0,1666837693,13154.134282439998,51.49593851999816,53600.347339680004 2022-10-27,02:28:15.000,300,11019874,12885,0,1666837694,13154.174700299998,51.44659461000265,53600.37528816 2022-10-27,02:28:16.000,300,11019894,12845,0,1666837695,13154.255536019999,51.481840259999444,53600.36131392001 2022-10-27,02:28:17.000,300,11019929,12765,0,1666837696,13154.242063399994,51.467742000000726,53600.3543268 2022-10-27,02:28:18.000,300,11019896,13285,0,1666837697,13154.282481259994,51.44659461000265,53600.424198 2022-10-27,02:28:19.000,300,11019897,12685,0,1666837698,13154.282481259994,51.44659461000265,53600.38227528 2022-10-27,02:28:20.000,300,11019901,13285,0,1666837699,13154.242063399994,51.43954548000329,53600.38926240001 2022-10-27,02:28:21.000,300,11019896,13005,0,1666837700,13154.255536019999,51.43954548000329,53600.3543268 2022-10-27,02:28:22.000,300,11019899,13285,0,1666837701,13154.181436609993,51.43249635000393,53600.27048136001 2022-10-27,02:28:23.000,300,11019886,12925,0,1666837702,13154.120809819993,51.42544722000457,53600.31240408001 2022-10-27,02:28:24.000,300,11019922,12965,0,1666837703,13154.154491369998,51.43249635000393,53600.33336544 2022-10-27,02:28:25.000,300,11019899,12765,0,1666837704,13154.208381849989,51.40429982999922,53600.40323664 2022-10-27,02:28:26.000,300,11019910,12805,0,1666837705,13154.174700299998,51.3902015700005,53600.3543268 2022-10-27,02:28:27.000,300,11019959,13005,0,1666837706,13154.188172919989,51.38315244000114,53600.34035256001 2022-10-27,02:28:28.000,300,11019888,12965,0,1666837707,13154.114073509998,51.3902015700005,53600.25650712 2022-10-27,02:28:29.000,300,11019893,13005,0,1666837708,13154.046710410003,51.39725069999986,53600.22855864 2022-10-27,02:28:30.000,300,11019891,12965,0,1666837709,13154.087128269988,51.36200505000306,53600.151700320006 2022-10-27,02:28:31.000,300,11019925,12805,0,1666837710,13154.127546129988,51.33380852999835,53600.22157152001 2022-10-27,02:28:32.000,300,11019918,13165,0,1666837711,13154.114073509998,51.32675939999899,53600.319391200006 2022-10-27,02:28:33.000,300,11019909,13125,0,1666837712,13154.066919340003,51.305612010000914,53600.27746848 2022-10-27,02:28:34.000,300,11019930,12925,0,1666837713,13154.060183029993,51.27036636000412,53600.263494239996 2022-10-27,02:28:35.000,300,11019907,13005,0,1666837714,13154.046710410003,51.249218969998765,53600.249520000005 2022-10-27,02:28:36.000,300,11019904,12965,0,1666837715,13154.060183029993,51.298562880001555,53600.1796488 2022-10-27,02:28:37.000,300,11019918,12965,0,1666837716,13154.053446719998,51.27036636000412,53600.200610160005 2022-10-27,02:28:38.000,300,11019924,12925,0,1666837717,13154.033237789998,51.26331723000476,53600.16567456 2022-10-27,02:28:39.000,300,11019924,12925,0,1666837718,13154.019765169993,51.26331723000476,53600.151700320006 2022-10-27,02:28:40.000,300,11019876,12885,0,1666837719,13154.127546129988,51.23512071000005,53600.24253288001 2022-10-27,02:28:41.000,300,11019880,13085,0,1666837720,13154.093864579998,51.22807158000069,53600.18663592 2022-10-27,02:28:42.000,300,11019893,12885,0,1666837721,13154.060183029993,51.22102245000133,53600.15868744 2022-10-27,02:28:43.000,300,11019877,13125,0,1666837722,13154.080391959993,51.256268099998124,53600.200610160005 2022-10-27,02:28:44.000,300,11019929,12965,0,1666837723,13154.060183029993,51.27036636000412,53600.18663592 2022-10-27,02:28:45.000,300,11019905,12925,0,1666837724,13154.066919340003,51.249218969998765,53600.1097776 2022-10-27,02:28:46.000,300,11019891,13005,0,1666837725,13154.033237789998,51.27036636000412,53600.095803359996 2022-10-27,02:28:47.000,300,11019925,13045,0,1666837726,13153.972610999997,51.22102245000133,53600.07484200001 2022-10-27,02:28:48.000,300,11019910,12925,0,1666837727,13154.013028859998,51.256268099998124,53600.14471320001 2022-10-27,02:28:49.000,300,11019888,12965,0,1666837728,13154.066919340003,51.20692419000261,53600.22157152001 2022-10-27,02:28:50.000,300,11019910,12925,0,1666837729,13154.053446719998,51.21397332000197,53600.200610160005 2022-10-27,02:28:51.000,300,11019952,13085,0,1666837730,13154.100600889993,51.22807158000069,53600.18663592 2022-10-27,02:28:52.000,300,11019921,13005,0,1666837731,13154.006292550002,51.22807158000069,53600.081829120005 2022-10-27,02:28:53.000,300,11019909,12845,0,1666837732,13154.019765169993,51.249218969998765,53600.095803359996 2022-10-27,02:28:54.000,300,11019851,12925,0,1666837733,13154.039974099993,51.242169839999406,53600.130738960004 2022-10-27,02:28:55.000,300,11019906,12845,0,1666837734,13154.046710410003,51.26331723000476,53600.14471320001 2022-10-27,02:28:56.000,300,11019916,12965,0,1666837735,13154.060183029993,51.22807158000069,53600.15868744 2022-10-27,02:28:57.000,300,11019887,12885,0,1666837736,13154.053446719998,51.21397332000197,53600.14471320001 2022-10-27,02:28:58.000,300,11019869,12965,0,1666837737,13154.114073509998,51.19987506000325,53600.15868744 2022-10-27,02:28:59.000,300,11019847,12925,0,1666837738,13154.120809819993,51.242169839999406,53600.19362304001 2022-10-27,02:29:00.000,300,11019890,12885,0,1666837739,13154.127546129988,51.22807158000069,53600.14471320001 2022-10-27,02:29:01.000,300,11019874,12965,0,1666837740,13154.127546129988,51.249218969998765,53600.16567456 2022-10-27,02:29:02.000,300,11019902,12885,0,1666837741,13154.154491369998,51.291513750002196,53600.12375184001 2022-10-27,02:29:03.000,300,11019906,12925,0,1666837742,13154.134282439998,51.298562880001555,53600.10279048001 2022-10-27,02:29:04.000,300,11019925,12925,0,1666837743,13154.282481259994,51.291513750002196,53600.1796488 2022-10-27,02:29:05.000,300,11019915,12965,0,1666837744,13154.255536019999,51.305612010000914,53600.19362304001 2022-10-27,02:29:06.000,300,11019909,13085,0,1666837745,13154.255536019999,51.31971026999963,53600.081829120005 2022-10-27,02:29:07.000,300,11019903,12845,0,1666837746,13154.228590779989,51.354955920003704,53600.11676472 2022-10-27,02:29:08.000,300,11019909,12845,0,1666837747,13154.269008639989,51.38315244000114,53600.16567456 2022-10-27,02:29:09.000,300,11019918,12925,0,1666837748,13154.295953879999,51.40429982999922,53600.19362304001 2022-10-27,02:29:10.000,300,11019880,12885,0,1666837749,13154.34984435999,51.418398089997936,53600.200610160005 2022-10-27,02:29:11.000,300,11019891,12965,0,1666837750,13154.336371739999,51.46069287000137,53600.18663592 2022-10-27,02:29:12.000,300,11019893,13085,0,1666837751,13154.32963542999,51.5029876500048,53600.1796488 2022-10-27,02:29:13.000,300,11019873,12965,0,1666837752,13154.363316979994,51.517085910003516,53600.200610160005 2022-10-27,02:29:14.000,300,11019905,13125,0,1666837753,13154.45762532,51.4888893899988,53600.200610160005 2022-10-27,02:29:15.000,300,11019921,12845,0,1666837754,13154.376789599999,51.524135040002875,53600.17266168001 2022-10-27,02:29:16.000,300,11019898,12965,0,1666837755,13154.504779489995,51.54528243000095,53600.06086776 2022-10-27,02:29:17.000,300,11019874,12685,0,1666837756,13154.5788789,51.467742000000726,53599.83727992001 2022-10-27,02:29:18.000,300,11019865,12765,0,1666837757,13154.55866997,51.46069287000137,53599.99099656 2022-10-27,02:29:19.000,300,11019917,12965,0,1666837758,13154.53846104,51.531184170002234,53600.081829120005 2022-10-27,02:29:20.000,300,11019893,12885,0,1666837759,13154.55193365999,51.53823330000159,53600.22157152001 2022-10-27,02:29:21.000,300,11019944,13125,0,1666837760,13154.53172472999,51.60872460000246,53600.263494239996 2022-10-27,02:29:22.000,300,11019903,13085,0,1666837761,13154.51151579999,51.57347894999839,53600.19362304001 2022-10-27,02:29:23.000,300,11019933,13005,0,1666837762,13154.55193365999,51.58757721000438,53600.19362304001 2022-10-27,02:29:24.000,300,11019908,13125,0,1666837763,13154.53846104,51.59462634000374,53600.2145844 2022-10-27,02:29:25.000,300,11019904,13085,0,1666837764,13154.504779489995,51.59462634000374,53600.25650712 2022-10-27,02:29:26.000,300,11019921,13045,0,1666837765,13154.484570559995,51.62987199000054,53600.16567456 2022-10-27,02:29:27.000,300,11019904,12885,0,1666837766,13154.51825211,51.61577373000182,53600.18663592 2022-10-27,02:29:28.000,300,11019931,12885,0,1666837767,13154.565406279995,51.62282286000118,53600.31240408001 2022-10-27,02:29:29.000,300,11019926,12805,0,1666837768,13154.59908783,51.67921590000333,53600.27048136001 2022-10-27,02:29:30.000,300,11019903,12765,0,1666837769,13154.63950569,51.658068509997975,53600.29144272001 2022-10-27,02:29:31.000,300,11019875,12805,0,1666837770,13154.626033069995,51.72151067999948,53600.263494239996 2022-10-27,02:29:32.000,300,11019890,12765,0,1666837771,13154.59908783,51.7356089399982,53600.249520000005 2022-10-27,02:29:33.000,300,11019897,12965,0,1666837772,13154.59908783,51.756756330003554,53600.19362304001 2022-10-27,02:29:34.000,300,11019918,13045,0,1666837773,13154.666450929995,51.742658070004836,53600.27746848 2022-10-27,02:29:35.000,300,11019924,12885,0,1666837774,13154.61929676,51.79200198000035,53600.30541696 2022-10-27,02:29:36.000,300,11019933,12805,0,1666837775,13154.605824139995,51.79200198000035,53600.27746848 2022-10-27,02:29:37.000,300,11019923,12925,0,1666837776,13154.63950569,51.79905110999971,53600.30541696 2022-10-27,02:29:38.000,300,11019932,12965,0,1666837777,13154.67992355,51.82019849999779,53600.368301040005 2022-10-27,02:29:39.000,300,11019906,13085,0,1666837778,13154.70013248,51.883640669999295,53600.32637832 2022-10-27,02:29:40.000,300,11019882,12765,0,1666837779,13154.70013248,51.8483950200025,53600.34035256001 2022-10-27,02:29:41.000,300,11019868,13005,0,1666837780,13154.74055034,51.85544415000186,53600.31240408001 2022-10-27,02:29:42.000,300,11019919,13005,0,1666837781,13154.71360509999,51.8483950200025,53600.298429840004 2022-10-27,02:29:43.000,300,11019905,13005,0,1666837782,13154.71360509999,51.85544415000186,53600.22855864 2022-10-27,02:29:44.000,300,11019902,12925,0,1666837783,13154.814649749991,51.82019849999779,53600.36131392001 2022-10-27,02:29:45.000,300,11019887,12925,0,1666837784,13154.767495579996,51.79905110999971,53600.37528816 2022-10-27,02:29:46.000,300,11019885,12925,0,1666837785,13154.80117713,51.77790372000163,53600.38227528 2022-10-27,02:29:47.000,300,11019897,13125,0,1666837786,13154.72034141,51.77085459000227,53600.263494239996 2022-10-27,02:29:48.000,300,11019892,13005,0,1666837787,13154.75402295999,51.80610023999907,53600.34035256001 2022-10-27,02:29:49.000,300,11019951,12845,0,1666837788,13154.73381402999,51.82019849999779,53600.417210880005 2022-10-27,02:29:50.000,300,11019942,12885,0,1666837789,13154.807913439996,51.83429676000378,53600.41022376001 2022-10-27,02:29:51.000,300,11019900,12765,0,1666837790,13154.75402295999,51.85544415000186,53600.38227528 2022-10-27,02:29:52.000,300,11019902,12965,0,1666837791,13154.774231889991,51.8483950200025,53600.347339680004 2022-10-27,02:29:53.000,300,11019922,12925,0,1666837792,13154.767495579996,51.83429676000378,53600.3543268 2022-10-27,02:29:54.000,300,11019835,12805,0,1666837793,13154.807913439996,51.86954241000058,53600.36131392001 2022-10-27,02:29:55.000,300,11019949,12765,0,1666837794,13154.7809682,51.84134589000314,53600.298429840004 2022-10-27,02:29:56.000,300,11019925,12925,0,1666837795,13154.747286649996,51.84134589000314,53600.3543268 2022-10-27,02:29:57.000,300,11019940,12965,0,1666837796,13154.646241999995,51.84134589000314,53600.31240408001 2022-10-27,02:29:58.000,300,11019912,12805,0,1666837797,13154.727077719996,51.86249328000122,53600.263494239996 2022-10-27,02:29:59.000,300,11019909,13085,0,1666837798,13154.67318723999,51.77790372000163,53600.40323664 2022-10-27,02:30:00.000,300,11019886,13005,0,1666837799,13154.646241999995,51.82724763000442,53600.44515936 2022-10-27,02:30:01.000,300,11019887,12925,0,1666837800,13154.646241999995,51.82019849999779,53600.417210880005 2022-10-27,02:30:02.000,300,11019921,12805,0,1666837801,13154.57214258999,51.79200198000035,53600.3543268 2022-10-27,02:30:03.000,300,11019955,12885,0,1666837802,13154.565406279995,51.77790372000163,53600.40323664 2022-10-27,02:30:04.000,300,11019907,13005,0,1666837803,13154.53846104,51.763805460002914,53600.36131392001 2022-10-27,02:30:05.000,300,11019907,12965,0,1666837804,13154.51151579999,51.756756330003554,53600.38926240001 2022-10-27,02:30:06.000,300,11019920,13005,0,1666837805,13154.47109793999,51.707412420000765,53600.319391200006 2022-10-27,02:30:07.000,300,11019876,13085,0,1666837806,13154.376789599999,51.67216677000397,53600.34035256001 2022-10-27,02:30:08.000,300,11019922,12845,0,1666837807,13154.43068007999,51.693314160002046,53600.39624952 2022-10-27,02:30:09.000,300,11019933,12885,0,1666837808,13154.41720746,51.67921590000333,53600.417210880005 2022-10-27,02:30:10.000,300,11019939,12925,0,1666837809,13154.41047114999,51.643970249999256,53600.41022376001 2022-10-27,02:30:11.000,300,11019943,12965,0,1666837810,13154.32963542999,51.6369211199999,53600.368301040005 2022-10-27,02:30:12.000,300,11019915,13085,0,1666837811,13154.242063399994,51.61577373000182,53600.25650712 2022-10-27,02:30:13.000,300,11019949,12925,0,1666837812,13154.242063399994,51.6016754700031,53600.319391200006 2022-10-27,02:30:14.000,300,11019917,12965,0,1666837813,13154.228590779989,51.524135040002875,53600.30541696 2022-10-27,02:30:15.000,300,11019905,12925,0,1666837814,13154.181436609993,51.51003678000416,53600.30541696 2022-10-27,02:30:16.000,300,11019931,12725,0,1666837815,13154.275744949999,51.45364374000201,53600.34035256001 2022-10-27,02:30:17.000,300,11019912,13005,0,1666837816,13154.154491369998,51.46069287000137,53600.22157152001 2022-10-27,02:30:18.000,300,11019896,12965,0,1666837817,13154.262272329994,51.39725069999986,53600.27048136001 2022-10-27,02:30:19.000,300,11019912,12885,0,1666837818,13154.282481259994,51.38315244000114,53600.27746848 2022-10-27,02:30:20.000,300,11019942,12885,0,1666837819,13154.316162809999,51.36905418000242,53600.25650712 2022-10-27,02:30:21.000,300,11019910,12885,0,1666837820,13154.282481259994,51.347906790004345,53600.25650712 2022-10-27,02:30:22.000,300,11019902,13085,0,1666837821,13154.309426499989,51.36200505000306,53600.23554576 2022-10-27,02:30:23.000,300,11019929,13085,0,1666837822,13154.336371739999,51.37610331000178,53600.22855864 2022-10-27,02:30:24.000,300,11019932,12925,0,1666837823,13154.383525909994,51.31971026999963,53600.298429840004 2022-10-27,02:30:25.000,300,11019911,12965,0,1666837824,13154.43068007999,51.28446462000284,53600.2844556 2022-10-27,02:30:26.000,300,11019936,12965,0,1666837825,13154.51825211,51.26331723000476,53600.24253288001 2022-10-27,02:30:27.000,300,11019934,12925,0,1666837826,13154.464361629995,51.27036636000412,53600.2145844 2022-10-27,02:30:28.000,300,11019918,13125,0,1666837827,13154.545197349995,51.22807158000069,53600.23554576 2022-10-27,02:30:29.000,300,11019961,13085,0,1666837828,13154.585615209995,51.21397332000197,53600.2145844 2022-10-27,02:30:30.000,300,11019894,12965,0,1666837829,13154.65297830999,51.249218969998765,53600.23554576 2022-10-27,02:30:31.000,300,11019919,12925,0,1666837830,13154.65971462,51.21397332000197,53600.249520000005 2022-10-27,02:30:32.000,300,11019917,12765,0,1666837831,13154.67992355,51.18577680000453,53600.23554576 2022-10-27,02:30:33.000,300,11019939,13125,0,1666837832,13154.72034141,51.256268099998124,53600.263494239996 2022-10-27,02:30:34.000,300,11019921,12965,0,1666837833,13154.834858679991,51.26331723000476,53600.29144272001 2022-10-27,02:30:35.000,300,11019942,12885,0,1666837834,13154.814649749991,51.27741549000348,53600.298429840004 2022-10-27,02:30:36.000,300,11019914,12925,0,1666837835,13154.848331299996,51.31266114000027,53600.29144272001 2022-10-27,02:30:37.000,300,11019969,13085,0,1666837836,13154.861803920001,51.298562880001555,53600.25650712 2022-10-27,02:30:38.000,300,11019911,13005,0,1666837837,13154.902221780001,51.32675939999899,53600.298429840004 2022-10-27,02:30:39.000,300,11019884,13125,0,1666837838,13154.882012850001,51.37610331000178,53600.29144272001 2022-10-27,02:30:40.000,300,11019919,12765,0,1666837839,13154.929167019996,51.40429982999922,53600.30541696 2022-10-27,02:30:41.000,300,11019916,12965,0,1666837840,13154.922430710001,51.418398089997936,53600.29144272001 2022-10-27,02:30:42.000,300,11019914,12925,0,1666837841,13154.956112259992,51.474791130000085,53600.2844556 2022-10-27,02:30:43.000,300,11019902,12885,0,1666837842,13154.922430710001,51.517085910003516,53600.2145844 2022-10-27,02:30:44.000,300,11019911,13085,0,1666837843,13155.016739049992,51.57347894999839,53600.319391200006 2022-10-27,02:30:45.000,300,11019903,13045,0,1666837844,13155.063893220002,51.62987199000054,53600.347339680004 2022-10-27,02:30:46.000,300,11019900,12965,0,1666837845,13155.057156909992,51.67216677000397,53600.29144272001 2022-10-27,02:30:47.000,300,11019907,12885,0,1666837846,13155.104311080002,51.700363290001405,53600.32637832 2022-10-27,02:30:48.000,300,11019907,12725,0,1666837847,13155.198619419993,51.78495285000099,53600.36131392001 2022-10-27,02:30:49.000,300,11019886,12965,0,1666837848,13155.178410489993,51.82019849999779,53600.417210880005 2022-10-27,02:30:50.000,300,11019894,12605,0,1666837849,13155.218828349993,51.85544415000186,53600.36131392001 2022-10-27,02:30:51.000,300,11019963,13125,0,1666837850,13155.245773590002,51.90478806000465,53600.40323664 2022-10-27,02:30:52.000,300,11019931,12925,0,1666837851,13155.218828349993,51.9470828400008,53600.33336544 2022-10-27,02:30:53.000,300,11019927,12965,0,1666837852,13155.245773590002,52.01052501000231,53600.33336544 2022-10-27,02:30:54.000,300,11019912,12885,0,1666837853,13155.326609309988,51.989377620004234,53600.45214648 2022-10-27,02:30:55.000,300,11019866,13005,0,1666837854,13155.353554549998,52.01757414000167,53600.38227528 2022-10-27,02:30:56.000,300,11019934,12925,0,1666837855,13155.380499789993,52.08101631000318,53600.45913360001 2022-10-27,02:30:57.000,300,11019931,12845,0,1666837856,13155.427653959989,52.059868919997825,53600.417210880005 2022-10-27,02:30:58.000,300,11019937,13325,0,1666837857,13155.508489679989,52.109212830000615,53600.50105632 2022-10-27,02:30:59.000,300,11019939,12885,0,1666837858,13155.528698609989,52.08806544000254,53600.50804344001 2022-10-27,02:31:00.000,300,11019879,12685,0,1666837859,13155.515225989999,52.0951145700019,53600.466120720004 2022-10-27,02:31:01.000,300,11019929,13125,0,1666837860,13155.521962299994,52.102163700001256,53600.50804344001 2022-10-27,02:31:02.000,300,11019951,12885,0,1666837861,13155.521962299994,52.116261959999974,53600.43118512 2022-10-27,02:31:03.000,300,11019936,13125,0,1666837862,13155.521962299994,52.109212830000615,53600.50804344001 2022-10-27,02:31:04.000,300,11019905,13125,0,1666837863,13155.562380159994,52.13036021999869,53600.52900480001 2022-10-27,02:31:05.000,300,11019925,12965,0,1666837864,13155.562380159994,52.151507610004046,53600.54996616 2022-10-27,02:31:06.000,300,11019908,13005,0,1666837865,13155.555643849999,52.165605870002764,53600.55695328001 2022-10-27,02:31:07.000,300,11019951,13005,0,1666837866,13155.555643849999,52.20085151999956,53600.515030560004 2022-10-27,02:31:08.000,300,11019932,12925,0,1666837867,13155.562380159994,52.165605870002764,53600.57092752 2022-10-27,02:31:09.000,300,11019910,12925,0,1666837868,13155.58932539999,52.20085151999956,53600.57791464001 2022-10-27,02:31:10.000,300,11019900,13005,0,1666837869,13155.562380159994,52.17970413000148,53600.60586312001 2022-10-27,02:31:11.000,300,11019969,12845,0,1666837870,13155.61627064,52.17265500000212,53600.598876 2022-10-27,02:31:12.000,300,11019907,12965,0,1666837871,13155.555643849999,52.17970413000148,53600.57791464001 2022-10-27,02:31:13.000,300,11019909,13045,0,1666837872,13155.602798019994,52.158556740003405,53600.59188888 2022-10-27,02:31:14.000,300,11019910,12765,0,1666837873,13155.6566885,52.151507610004046,53600.64778584001 2022-10-27,02:31:15.000,300,11019952,12965,0,1666837874,13155.61627064,52.0951145700019,53600.62682448001 2022-10-27,02:31:16.000,300,11019921,12885,0,1666837875,13155.61627064,52.109212830000615,53600.633811600004 2022-10-27,02:31:17.000,300,11019922,13005,0,1666837876,13155.582589089994,52.116261959999974,53600.61983736 2022-10-27,02:31:18.000,300,11019889,12845,0,1666837877,13155.488280749989,52.116261959999974,53600.57791464001 2022-10-27,02:31:19.000,300,11019922,13045,0,1666837878,13155.495017059999,52.08101631000318,53600.62682448001 2022-10-27,02:31:20.000,300,11019939,12725,0,1666837879,13155.56911646999,52.08101631000318,53600.69669568001 2022-10-27,02:31:21.000,300,11019923,13125,0,1666837880,13155.582589089994,52.07396718000382,53600.67573432001 2022-10-27,02:31:22.000,300,11019919,12885,0,1666837881,13155.488280749989,52.109212830000615,53600.682721440004 2022-10-27,02:31:23.000,300,11019917,12885,0,1666837882,13155.447862889989,52.059868919997825,53600.64079872 2022-10-27,02:31:24.000,300,11019901,12965,0,1666837883,13155.414181339998,52.01757414000167,53600.682721440004 2022-10-27,02:31:25.000,300,11019913,13125,0,1666837884,13155.400708719993,52.01757414000167,53600.654772960006 2022-10-27,02:31:26.000,300,11019957,13085,0,1666837885,13155.420917649993,52.00347588000295,53600.633811600004 2022-10-27,02:31:27.000,300,11019963,13005,0,1666837886,13155.346818239988,51.97527935999824,53600.64079872 2022-10-27,02:31:28.000,300,11019957,12925,0,1666837887,13155.387236099989,51.97527935999824,53600.71066992 2022-10-27,02:31:29.000,300,11019981,12925,0,1666837888,13155.367027169988,51.940033710001444,53600.6687472 2022-10-27,02:31:30.000,300,11019952,12965,0,1666837889,13155.400708719993,51.95413197000016,53600.66176008 2022-10-27,02:31:31.000,300,11019910,12965,0,1666837890,13155.420917649993,51.95413197000016,53600.57791464001 2022-10-27,02:31:32.000,300,11019952,13125,0,1666837891,13155.319872999993,51.940033710001444,53600.52201768 2022-10-27,02:31:33.000,300,11019913,13165,0,1666837892,13155.299664069993,51.9470828400008,53600.55695328001 2022-10-27,02:31:34.000,300,11019934,13245,0,1666837893,13155.400708719993,51.89773892999801,53600.50804344001 2022-10-27,02:31:35.000,300,11019921,13045,0,1666837894,13155.441126579994,51.883640669999295,53600.45214648 2022-10-27,02:31:36.000,300,11019929,13005,0,1666837895,13155.407445029989,51.89773892999801,53600.43817224001 2022-10-27,02:31:37.000,300,11019934,13085,0,1666837896,13155.400708719993,51.86249328000122,53600.41022376001 2022-10-27,02:31:38.000,300,11019927,12765,0,1666837897,13155.393972409998,51.83429676000378,53600.57092752 2022-10-27,02:31:39.000,300,11019930,12965,0,1666837898,13155.319872999993,51.83429676000378,53600.60586312001 2022-10-27,02:31:40.000,300,11019912,12965,0,1666837899,13155.299664069993,51.79200198000035,53600.54297904 2022-10-27,02:31:41.000,300,11019873,12965,0,1666837900,13155.272718829998,51.84134589000314,53600.54297904 2022-10-27,02:31:42.000,300,11019914,12965,0,1666837901,13155.212092039998,51.80610023999907,53600.52201768 2022-10-27,02:31:43.000,300,11019913,12725,0,1666837902,13155.151465249997,51.77085459000227,53600.487082080006 2022-10-27,02:31:44.000,300,11019901,12925,0,1666837903,13155.164937870002,51.81314936999843,53600.535991920005 2022-10-27,02:31:45.000,300,11019894,12765,0,1666837904,13155.164937870002,51.763805460002914,53600.584901760005 2022-10-27,02:31:46.000,300,11019905,12925,0,1666837905,13155.212092039998,51.763805460002914,53600.633811600004 2022-10-27,02:31:47.000,300,11019941,13005,0,1666837906,13155.124520010002,51.756756330003554,53600.5639404 2022-10-27,02:31:48.000,300,11019881,12805,0,1666837907,13155.097574769992,51.756756330003554,53600.50105632 2022-10-27,02:31:49.000,300,11019937,12965,0,1666837908,13155.050420599997,51.700363290001405,53600.55695328001 2022-10-27,02:31:50.000,300,11019914,12925,0,1666837909,13155.050420599997,51.72151067999948,53600.61285024 2022-10-27,02:31:51.000,300,11019879,12845,0,1666837910,13155.030211669997,51.707412420000765,53600.55695328001 2022-10-27,02:31:52.000,300,11019902,12925,0,1666837911,13155.003266430002,51.68626503000269,53600.54996616 2022-10-27,02:31:53.000,300,11019927,13045,0,1666837912,13154.942639640001,51.643970249999256,53600.584901760005 2022-10-27,02:31:54.000,300,11019914,12925,0,1666837913,13154.996530119992,51.61577373000182,53600.64079872 2022-10-27,02:31:55.000,300,11019916,12845,0,1666837914,13154.922430710001,51.643970249999256,53600.59188888 2022-10-27,02:31:56.000,300,11019918,13125,0,1666837915,13154.915694399991,51.651019379998615,53600.55695328001 2022-10-27,02:31:57.000,300,11019939,12925,0,1666837916,13154.848331299996,51.6369211199999,53600.52900480001 2022-10-27,02:31:58.000,300,11019939,13125,0,1666837917,13154.84159499,51.58757721000438,53600.50105632 2022-10-27,02:31:59.000,300,11019860,12885,0,1666837918,13154.828122369996,51.56642981999903,53600.54996616 2022-10-27,02:32:00.000,300,11019888,12885,0,1666837919,13154.828122369996,51.55938068999967,53600.584901760005 2022-10-27,02:32:01.000,300,11019901,12845,0,1666837920,13154.71360509999,51.57347894999839,53600.5639404 2022-10-27,02:32:02.000,300,11019915,12965,0,1666837921,13154.71360509999,51.524135040002875,53600.50105632 2022-10-27,02:32:03.000,300,11019922,12965,0,1666837922,13154.65971462,51.49593851999816,53600.54297904 2022-10-27,02:32:04.000,300,11019936,13005,0,1666837923,13154.65971462,51.51003678000416,53600.535991920005 2022-10-27,02:32:05.000,300,11019919,12925,0,1666837924,13154.5788789,51.481840259999444,53600.52201768 2022-10-27,02:32:06.000,300,11019860,13045,0,1666837925,13154.49804318,51.46069287000137,53600.48009496001 2022-10-27,02:32:07.000,300,11019922,12965,0,1666837926,13154.444152699994,51.467742000000726,53600.43817224001 2022-10-27,02:32:08.000,300,11019892,13005,0,1666837927,13154.49804318,51.43954548000329,53600.535991920005 2022-10-27,02:32:09.000,300,11019902,12925,0,1666837928,13154.45088900999,51.39725069999986,53600.50105632 2022-10-27,02:32:10.000,300,11019904,13045,0,1666837929,13154.309426499989,51.40429982999922,53600.417210880005 2022-10-27,02:32:11.000,300,11019958,13085,0,1666837930,13154.316162809999,51.36905418000242,53600.43118512 2022-10-27,02:32:12.000,300,11019891,12845,0,1666837931,13154.215118159998,51.36905418000242,53600.37528816 2022-10-27,02:32:13.000,300,11019937,12765,0,1666837932,13154.147755059988,51.31266114000027,53600.36131392001 2022-10-27,02:32:14.000,300,11019952,13165,0,1666837933,13154.167963989988,51.33380852999835,53600.368301040005 2022-10-27,02:32:15.000,300,11019943,12805,0,1666837934,13154.127546129988,51.31971026999963,53600.38926240001 2022-10-27,02:32:16.000,300,11019890,12925,0,1666837935,13154.066919340003,51.31971026999963,53600.319391200006 2022-10-27,02:32:17.000,300,11019890,13285,0,1666837936,13154.019765169993,51.27741549000348,53600.33336544 2022-10-27,02:32:18.000,300,11019937,13085,0,1666837937,13154.033237789998,51.256268099998124,53600.368301040005 2022-10-27,02:32:19.000,300,11019925,12845,0,1666837938,13153.905247900002,51.27741549000348,53600.22855864 2022-10-27,02:32:20.000,300,11019917,12845,0,1666837939,13153.831148489997,51.22807158000069,53600.249520000005 2022-10-27,02:32:21.000,300,11019909,12925,0,1666837940,13153.878302659992,51.22807158000069,53600.298429840004 2022-10-27,02:32:22.000,300,11019897,13085,0,1666837941,13153.837884799992,51.19987506000325,53600.2145844 2022-10-27,02:32:23.000,300,11019943,13125,0,1666837942,13153.810939559997,51.15758027999982,53600.24253288001 2022-10-27,02:32:24.000,300,11019905,13205,0,1666837943,13153.851357419997,51.16462940999918,53600.25650712 2022-10-27,02:32:25.000,300,11019911,12845,0,1666837944,13153.871566349997,51.12938376000238,53600.22157152001 2022-10-27,02:32:26.000,300,11019927,12805,0,1666837945,13153.831148489997,51.108236370004306,53600.17266168001 2022-10-27,02:32:27.000,300,11019904,12965,0,1666837946,13153.783994320002,51.15053115000046,53600.032919280005 2022-10-27,02:32:28.000,300,11019873,12885,0,1666837947,13153.783994320002,51.065941590000875,53600.1097776 2022-10-27,02:32:29.000,300,11019892,12845,0,1666837948,13153.716631219992,51.02364681000472,53600.12375184001 2022-10-27,02:32:30.000,300,11019898,12965,0,1666837949,13153.682949670001,50.98840116000065,53600.0399064 2022-10-27,02:32:31.000,300,11019941,13005,0,1666837950,13153.615586569991,50.98135203000129,53599.99798368 2022-10-27,02:32:32.000,300,11019900,12965,0,1666837951,13153.642531810001,50.96020464000321,53600.01894504 2022-10-27,02:32:33.000,300,11019915,12765,0,1666837952,13153.52127823,50.882664210002986,53600.06785488 2022-10-27,02:32:34.000,300,11019882,13125,0,1666837953,13153.54148716,50.87561508000363,53600.10279048001 2022-10-27,02:32:35.000,300,11019933,12965,0,1666837954,13153.487596679995,50.86856595000427,53600.06086776 2022-10-27,02:32:36.000,300,11019940,12885,0,1666837955,13153.49433298999,50.847418559998914,53599.99099656 2022-10-27,02:32:37.000,300,11019931,12845,0,1666837956,13153.37307940999,50.86151682000491,53599.97702232001 2022-10-27,02:32:38.000,300,11019921,13205,0,1666837957,13153.346134169995,50.85446768999827,53599.984009440006 2022-10-27,02:32:39.000,300,11019922,13045,0,1666837958,13153.325925239995,50.7980746500034,53600.00497080001 2022-10-27,02:32:40.000,300,11019931,12965,0,1666837959,13153.37981572,50.74873074000061,53599.9700352 2022-10-27,02:32:41.000,300,11019939,12845,0,1666837960,13153.31918893,50.73463248000189,53599.984009440006 2022-10-27,02:32:42.000,300,11019962,12965,0,1666837961,13153.23835321,50.72758335000253,53599.914138240005 2022-10-27,02:32:43.000,300,11019952,12685,0,1666837962,13153.25856214,50.73463248000189,53599.89317688 2022-10-27,02:32:44.000,300,11019895,12805,0,1666837963,13153.17099010999,50.713485090003815,53599.900164 2022-10-27,02:32:45.000,300,11019895,12925,0,1666837964,13153.25182582999,50.67823943999974,53599.87221552 2022-10-27,02:32:46.000,300,11019898,12925,0,1666837965,13153.164253799994,50.671190310000384,53599.87221552 2022-10-27,02:32:47.000,300,11019901,12885,0,1666837966,13153.15078117999,50.64299379000295,53599.84426704 2022-10-27,02:32:48.000,300,11019942,13165,0,1666837967,13153.157517489999,50.59364988000016,53599.795357200004 2022-10-27,02:32:49.000,300,11019921,13045,0,1666837968,13153.265298449995,50.53020770999865,53599.89317688 2022-10-27,02:32:50.000,300,11019914,13085,0,1666837969,13153.25182582999,50.53725683999801,53599.90715112001 2022-10-27,02:32:51.000,300,11019938,12685,0,1666837970,13153.224880589994,50.52315857999929,53599.88618976001 2022-10-27,02:32:52.000,300,11019911,13005,0,1666837971,13153.19119903999,50.54430597000464,53599.82330568 2022-10-27,02:32:53.000,300,11019940,13045,0,1666837972,13153.19793535,50.53020770999865,53599.76740872001 2022-10-27,02:32:54.000,300,11019930,12845,0,1666837973,13153.164253799994,50.50906032000057,53599.8302928 2022-10-27,02:32:55.000,300,11019906,13125,0,1666837974,13153.23161689999,50.480863800003135,53599.78837008001 2022-10-27,02:32:56.000,300,11019883,12885,0,1666837975,13153.245089519995,50.46676554000442,53599.865228400005 2022-10-27,02:32:57.000,300,11019901,12845,0,1666837976,13153.29224368999,50.431519890000345,53599.80933144001 2022-10-27,02:32:58.000,300,11019916,12965,0,1666837977,13153.29224368999,50.46676554000442,53599.77439584 2022-10-27,02:32:59.000,300,11019875,13125,0,1666837978,13153.265298449995,50.45266727999842,53599.78138296 2022-10-27,02:33:00.000,300,11019921,13085,0,1666837979,13153.27877107,50.438569019999704,53599.78138296 2022-10-27,02:33:01.000,300,11019884,12845,0,1666837980,13153.25856214,50.45266727999842,53599.78138296 2022-10-27,02:33:02.000,300,11019938,13045,0,1666837981,13153.25856214,50.45266727999842,53599.69055040001 2022-10-27,02:33:03.000,300,11019894,12965,0,1666837982,13153.25856214,50.480863800003135,53599.746447360005 2022-10-27,02:33:04.000,300,11019901,13005,0,1666837983,13153.33939786,50.46676554000442,53599.76740872001 2022-10-27,02:33:05.000,300,11019914,12725,0,1666837984,13153.366343099995,50.45266727999842,53599.80933144001 2022-10-27,02:33:06.000,300,11019925,12965,0,1666837985,13153.325925239995,50.480863800003135,53599.77439584 2022-10-27,02:33:07.000,300,11019910,12685,0,1666837986,13153.29224368999,50.431519890000345,53599.73946024001 2022-10-27,02:33:08.000,300,11019873,12885,0,1666837987,13153.285507379995,50.41742163000163,53599.76740872001 2022-10-27,02:33:09.000,300,11019912,12965,0,1666837988,13153.285507379995,50.424470760000986,53599.746447360005 2022-10-27,02:33:10.000,300,11019950,12885,0,1666837989,13153.29898,50.38922511000419,53599.80234432 2022-10-27,02:33:11.000,300,11019926,12965,0,1666837990,13153.25182582999,50.39627424000355,53599.75343448 2022-10-27,02:33:12.000,300,11019933,12885,0,1666837991,13153.245089519995,50.36807771999884,53599.77439584 2022-10-27,02:33:13.000,300,11019889,12765,0,1666837992,13153.23835321,50.424470760000986,53599.746447360005 2022-10-27,02:33:14.000,300,11019949,13125,0,1666837993,13153.305716309995,50.38217598000483,53599.80234432 2022-10-27,02:33:15.000,300,11019900,12805,0,1666837994,13153.27203475999,50.36807771999884,53599.73946024001 2022-10-27,02:33:16.000,300,11019933,12965,0,1666837995,13153.21140796999,50.35397946000012,53599.73247312 2022-10-27,02:33:17.000,300,11019908,13005,0,1666837996,13153.19793535,50.39627424000355,53599.69055040001 2022-10-27,02:33:18.000,300,11019910,12965,0,1666837997,13153.15078117999,50.38217598000483,53599.66260192 2022-10-27,02:33:19.000,300,11019961,12925,0,1666837998,13153.184462729994,50.39627424000355,53599.746447360005 2022-10-27,02:33:20.000,300,11019949,12805,0,1666837999,13153.177726419999,50.38922511000419,53599.8302928 2022-10-27,02:33:21.000,300,11019910,12765,0,1666838000,13153.11036331999,50.39627424000355,53599.70452464 2022-10-27,02:33:22.000,300,11019892,12765,0,1666838001,13153.15078117999,50.39627424000355,53599.71849888001 2022-10-27,02:33:23.000,300,11019930,12925,0,1666838002,13153.157517489999,50.41742163000163,53599.78138296 2022-10-27,02:33:24.000,300,11019907,12885,0,1666838003,13153.157517489999,50.38922511000419,53599.76740872001 2022-10-27,02:33:25.000,300,11019910,13045,0,1666838004,13153.103627009994,50.39627424000355,53599.725486 2022-10-27,02:33:26.000,300,11019924,13045,0,1666838005,13153.076681769999,50.40332337000291,53599.66260192 2022-10-27,02:33:27.000,300,11019927,13005,0,1666838006,13153.036263909999,50.45266727999842,53599.64164056001 2022-10-27,02:33:28.000,300,11019916,13085,0,1666838007,13153.144044869994,50.438569019999704,53599.78138296 2022-10-27,02:33:29.000,300,11019932,12805,0,1666838008,13153.103627009994,50.438569019999704,53599.73946024001 2022-10-27,02:33:30.000,300,11019915,12885,0,1666838009,13153.11036331999,50.431519890000345,53599.69055040001 2022-10-27,02:33:31.000,300,11019900,12965,0,1666838010,13153.090154389989,50.424470760000986,53599.73946024001 2022-10-27,02:33:32.000,300,11019939,12885,0,1666838011,13153.029527599989,50.44561814999906,53599.55779512 2022-10-27,02:33:33.000,300,11019902,12965,0,1666838012,13153.009318669989,50.473814670003776,53599.64164056001 2022-10-27,02:33:34.000,300,11019929,13085,0,1666838013,13153.043000219994,50.45971640999778,53599.66260192 2022-10-27,02:33:35.000,300,11019938,12685,0,1666838014,13153.076681769999,50.473814670003776,53599.66260192 2022-10-27,02:33:36.000,300,11019910,13085,0,1666838015,13153.049736529989,50.50201119000121,53599.6556148 2022-10-27,02:33:37.000,300,11019959,12805,0,1666838016,13153.043000219994,50.50906032000057,53599.60670496 2022-10-27,02:33:38.000,300,11019927,12925,0,1666838017,13153.090154389989,50.53020770999865,53599.66958904001 2022-10-27,02:33:39.000,300,11019921,13085,0,1666838018,13153.069945459989,50.51610944999993,53599.68356328 2022-10-27,02:33:40.000,300,11019903,13005,0,1666838019,13153.036263909999,50.55840423000336,53599.697537520005 2022-10-27,02:33:41.000,300,11019928,12965,0,1666838020,13153.076681769999,50.53020770999865,53599.66958904001 2022-10-27,02:33:42.000,300,11019895,13045,0,1666838021,13153.063209149994,50.55840423000336,53599.63465344 2022-10-27,02:33:43.000,300,11019892,12765,0,1666838022,13153.043000219994,50.54430597000464,53599.60670496 2022-10-27,02:33:44.000,300,11019925,12885,0,1666838023,13153.083418079994,50.52315857999929,53599.66958904001 2022-10-27,02:33:45.000,300,11019881,12965,0,1666838024,13153.11036331999,50.50906032000057,53599.71151176 2022-10-27,02:33:46.000,300,11019900,12845,0,1666838025,13153.083418079994,50.55840423000336,53599.725486 2022-10-27,02:33:47.000,300,11019917,12885,0,1666838026,13153.036263909999,50.55840423000336,53599.66958904001 2022-10-27,02:33:48.000,300,11019927,12965,0,1666838027,13153.049736529989,50.57955162000144,53599.69055040001 2022-10-27,02:33:49.000,300,11019927,12725,0,1666838028,13153.016054979998,50.614797269998235,53599.71849888001 2022-10-27,02:33:50.000,300,11019872,12965,0,1666838029,13153.056472839999,50.62184640000487,53599.66260192 2022-10-27,02:33:51.000,300,11019933,12885,0,1666838030,13153.016054979998,50.614797269998235,53599.66260192 2022-10-27,02:33:52.000,300,11019930,13205,0,1666838031,13152.975637119998,50.63594466000359,53599.66260192 2022-10-27,02:33:53.000,300,11019934,13045,0,1666838032,13152.968900809989,50.614797269998235,53599.64164056001 2022-10-27,02:33:54.000,300,11019925,13045,0,1666838033,13153.043000219994,50.650042920002306,53599.73946024001 2022-10-27,02:33:55.000,300,11019922,12925,0,1666838034,13153.036263909999,50.664141180001025,53599.648627680006 2022-10-27,02:33:56.000,300,11019905,13045,0,1666838035,13153.069945459989,50.713485090003815,53599.67657616 2022-10-27,02:33:57.000,300,11019955,13045,0,1666838036,13153.029527599989,50.73463248000189,53599.6556148 2022-10-27,02:33:58.000,300,11019899,12685,0,1666838037,13153.056472839999,50.76282899999933,53599.64164056001 2022-10-27,02:33:59.000,300,11019901,12925,0,1666838038,13153.076681769999,50.76987812999869,53599.68356328 2022-10-27,02:34:00.000,300,11019912,12925,0,1666838039,13153.157517489999,50.76282899999933,53599.69055040001 2022-10-27,02:34:01.000,300,11019931,12805,0,1666838040,13153.15078117999,50.81922204000148,53599.67657616 2022-10-27,02:34:02.000,300,11019912,13005,0,1666838041,13153.164253799994,50.80512378000276,53599.71151176 2022-10-27,02:34:03.000,300,11019955,12845,0,1666838042,13153.157517489999,50.80512378000276,53599.725486 2022-10-27,02:34:04.000,300,11019925,13125,0,1666838043,13153.19119903999,50.840369429999555,53599.70452464 2022-10-27,02:34:05.000,300,11019945,13125,0,1666838044,13153.19793535,50.847418559998914,53599.725486 2022-10-27,02:34:06.000,300,11019932,13125,0,1666838045,13153.27877107,50.85446768999827,53599.68356328 2022-10-27,02:34:07.000,300,11019943,13045,0,1666838046,13153.21140796999,50.87561508000363,53599.70452464 2022-10-27,02:34:08.000,300,11019918,12965,0,1666838047,13153.27203475999,50.90381160000106,53599.71849888001 2022-10-27,02:34:09.000,300,11019911,12845,0,1666838048,13153.285507379995,50.91086073000042,53599.76740872001 2022-10-27,02:34:10.000,300,11019929,13085,0,1666838049,13153.325925239995,50.889713340002345,53599.760421599996 2022-10-27,02:34:11.000,300,11019949,12965,0,1666838050,13153.33939786,50.91790985999978,53599.760421599996 2022-10-27,02:34:12.000,300,11019908,12925,0,1666838051,13153.31918893,50.946106380004494,53599.68356328 2022-10-27,02:34:13.000,300,11019952,12885,0,1666838052,13153.29898,50.95315551000385,53599.73247312 2022-10-27,02:34:14.000,300,11019926,12965,0,1666838053,13153.35287047999,50.98840116000065,53599.75343448 2022-10-27,02:34:15.000,300,11019910,12925,0,1666838054,13153.41349726999,50.96725377000257,53599.816318560006 2022-10-27,02:34:16.000,300,11019894,12885,0,1666838055,13153.45391512999,51.016597679998085,53599.84426704 2022-10-27,02:34:17.000,300,11019969,12965,0,1666838056,13153.45391512999,51.009548549998726,53599.85125416 2022-10-27,02:34:18.000,300,11019932,13085,0,1666838057,13153.467387749995,51.05184333000216,53599.8302928 2022-10-27,02:34:19.000,300,11019969,12885,0,1666838058,13153.49433298999,51.03069594000408,53599.84426704 2022-10-27,02:34:20.000,300,11019943,12765,0,1666838059,13153.487596679995,51.03774507000344,53599.85125416 2022-10-27,02:34:21.000,300,11019932,12765,0,1666838060,13153.51454191999,51.08708897999895,53599.87221552 2022-10-27,02:34:22.000,300,11019930,12765,0,1666838061,13153.487596679995,51.05184333000216,53599.73247312 2022-10-27,02:34:23.000,300,11019901,13125,0,1666838062,13153.45391512999,51.072990720000234,53599.746447360005 2022-10-27,02:34:24.000,300,11019906,13045,0,1666838063,13153.60211395,51.03774507000344,53599.82330568 2022-10-27,02:34:25.000,300,11019903,12885,0,1666838064,13153.56169609,51.02364681000472,53599.85824128001 2022-10-27,02:34:26.000,300,11019924,12885,0,1666838065,13153.56169609,51.02364681000472,53599.865228400005 2022-10-27,02:34:27.000,300,11019928,12845,0,1666838066,13153.487596679995,51.0447942000028,53599.80933144001 2022-10-27,02:34:28.000,300,11019969,12685,0,1666838067,13153.575168709991,51.03774507000344,53599.816318560006 2022-10-27,02:34:29.000,300,11019967,12965,0,1666838068,13153.58190502,51.05184333000216,53599.816318560006 2022-10-27,02:34:30.000,300,11019930,12965,0,1666838069,13153.55495977999,51.03069594000408,53599.865228400005 2022-10-27,02:34:31.000,300,11019913,12885,0,1666838070,13153.548223469996,51.072990720000234,53599.85125416 2022-10-27,02:34:32.000,300,11019926,13125,0,1666838071,13153.52127823,51.080039849999594,53599.80933144001 2022-10-27,02:34:33.000,300,11019916,13045,0,1666838072,13153.58190502,51.058892460001516,53599.78837008001 2022-10-27,02:34:34.000,300,11019931,12765,0,1666838073,13153.595377639991,51.10118723999767,53599.8302928 2022-10-27,02:34:35.000,300,11019909,13045,0,1666838074,13153.615586569991,51.072990720000234,53599.73946024001 2022-10-27,02:34:36.000,300,11019914,12965,0,1666838075,13153.52127823,51.058892460001516,53599.5857436 2022-10-27,02:34:37.000,300,11019944,12885,0,1666838076,13153.43370619999,51.05184333000216,53599.73247312 2022-10-27,02:34:38.000,300,11019909,13085,0,1666838077,13153.608850259996,51.080039849999594,53599.70452464 2022-10-27,02:34:39.000,300,11019911,12605,0,1666838078,13153.56169609,51.080039849999594,53599.73247312 2022-10-27,02:34:40.000,300,11019949,12925,0,1666838079,13153.568432399996,51.108236370004306,53599.88618976001 2022-10-27,02:34:41.000,300,11019948,12925,0,1666838080,13153.507805609996,51.09413810999831,53599.90715112001 2022-10-27,02:34:42.000,300,11019917,13045,0,1666838081,13153.487596679995,51.122334630003024,53599.900164 2022-10-27,02:34:43.000,300,11019920,13085,0,1666838082,13153.528014539996,51.13643289000174,53599.87221552 2022-10-27,02:34:44.000,300,11019888,13125,0,1666838083,13153.487596679995,51.15758027999982,53599.84426704 2022-10-27,02:34:45.000,300,11019960,13005,0,1666838084,13153.548223469996,51.12938376000238,53599.865228400005 2022-10-27,02:34:46.000,300,11019969,13125,0,1666838085,13153.487596679995,51.17167853999854,53599.795357200004 2022-10-27,02:34:47.000,300,11019923,12765,0,1666838086,13153.54148716,51.19282593000389,53599.83727992001 2022-10-27,02:34:48.000,300,11019943,12925,0,1666838087,13153.47412405999,51.18577680000453,53599.87920264 2022-10-27,02:34:49.000,300,11019919,13125,0,1666838088,13153.48086037,51.21397332000197,53599.87920264 2022-10-27,02:34:50.000,300,11019899,12965,0,1666838089,13153.548223469996,51.20692419000261,53599.93509960001 2022-10-27,02:34:51.000,300,11019947,12765,0,1666838090,13153.56169609,51.249218969998765,53599.93509960001 2022-10-27,02:34:52.000,300,11019931,12845,0,1666838091,13153.54148716,51.22807158000069,53599.87221552 2022-10-27,02:34:53.000,300,11019892,12925,0,1666838092,13153.53475084999,51.27741549000348,53599.89317688 2022-10-27,02:34:54.000,300,11019931,12965,0,1666838093,13153.595377639991,51.28446462000284,53599.90715112001 2022-10-27,02:34:55.000,300,11019927,12925,0,1666838094,13153.60211395,51.28446462000284,53599.928112479996 2022-10-27,02:34:56.000,300,11019951,12885,0,1666838095,13153.575168709991,51.28446462000284,53599.85125416 2022-10-27,02:34:57.000,300,11019963,13085,0,1666838096,13153.55495977999,51.27741549000348,53599.93509960001 2022-10-27,02:34:58.000,300,11019888,13125,0,1666838097,13153.595377639991,51.298562880001555,53599.85824128001 2022-10-27,02:34:59.000,300,11019922,12845,0,1666838098,13153.629059189996,51.34085765999771,53599.87920264 2022-10-27,02:35:00.000,300,11019897,12845,0,1666838099,13153.696422289991,51.36200505000306,53599.900164 2022-10-27,02:35:01.000,300,11019856,13005,0,1666838100,13153.689685979996,51.36200505000306,53599.94208672 2022-10-27,02:35:02.000,300,11019934,12765,0,1666838101,13153.642531810001,51.36905418000242,53599.865228400005 2022-10-27,02:35:03.000,300,11019951,12765,0,1666838102,13153.750312769997,51.43249635000393,53599.900164 2022-10-27,02:35:04.000,300,11019904,12925,0,1666838103,13153.723367530001,51.418398089997936,53599.99099656 2022-10-27,02:35:05.000,300,11019926,12805,0,1666838104,13153.750312769997,51.41134895999858,53600.04689352 2022-10-27,02:35:06.000,300,11019925,13005,0,1666838105,13153.743576460001,51.46069287000137,53599.928112479996 2022-10-27,02:35:07.000,300,11019923,13005,0,1666838106,13153.844621110002,51.43954548000329,53599.90715112001 2022-10-27,02:35:08.000,300,11019913,13005,0,1666838107,13153.844621110002,51.481840259999444,53599.914138240005 2022-10-27,02:35:09.000,300,11019938,13085,0,1666838108,13153.804203250002,51.481840259999444,53600.032919280005 2022-10-27,02:35:10.000,300,11019889,12805,0,1666838109,13153.824412180002,51.49593851999816,53600.0399064 2022-10-27,02:35:11.000,300,11019960,13005,0,1666838110,13153.864830040002,51.49593851999816,53599.93509960001 2022-10-27,02:35:12.000,300,11019943,12885,0,1666838111,13153.797466939992,51.51003678000416,53599.984009440006 2022-10-27,02:35:13.000,300,11019938,12885,0,1666838112,13153.797466939992,51.531184170002234,53600.01894504 2022-10-27,02:35:14.000,300,11019944,12885,0,1666838113,13153.858093729992,51.531184170002234,53600.01894504 2022-10-27,02:35:15.000,300,11019933,12885,0,1666838114,13153.885038970002,51.54528243000095,53600.00497080001 2022-10-27,02:35:16.000,300,11019920,13045,0,1666838115,13153.871566349997,51.55938068999967,53600.06785488 2022-10-27,02:35:17.000,300,11019911,12845,0,1666838116,13153.851357419997,51.55938068999967,53600.095803359996 2022-10-27,02:35:18.000,300,11019932,13005,0,1666838117,13153.797466939992,51.55233156000031,53600.04689352 2022-10-27,02:35:19.000,300,11019951,12605,0,1666838118,13153.804203250002,51.517085910003516,53600.04689352 2022-10-27,02:35:20.000,300,11019927,12965,0,1666838119,13153.858093729992,51.54528243000095,53600.1097776 2022-10-27,02:35:21.000,300,11019948,12965,0,1666838120,13153.851357419997,51.54528243000095,53600.14471320001 2022-10-27,02:35:22.000,300,11019904,13285,0,1666838121,13153.864830040002,51.524135040002875,53600.081829120005 2022-10-27,02:35:23.000,300,11019914,12685,0,1666838122,13153.763785390001,51.55938068999967,53600.0399064 2022-10-27,02:35:24.000,300,11019876,12765,0,1666838123,13153.851357419997,51.58757721000438,53600.06086776 2022-10-27,02:35:25.000,300,11019942,12925,0,1666838124,13153.945665760002,51.58052807999775,53600.17266168001 2022-10-27,02:35:26.000,300,11019917,12885,0,1666838125,13153.871566349997,51.56642981999903,53600.11676472 2022-10-27,02:35:27.000,300,11019949,12925,0,1666838126,13153.878302659992,51.62282286000118,53600.10279048001 2022-10-27,02:35:28.000,300,11019890,12925,0,1666838127,13153.959138379993,51.61577373000182,53600.1796488 2022-10-27,02:35:29.000,300,11019907,13085,0,1666838128,13153.952402069997,51.62282286000118,53600.18663592 2022-10-27,02:35:30.000,300,11019922,12925,0,1666838129,13153.945665760002,51.58052807999775,53600.19362304001 2022-10-27,02:35:31.000,300,11019973,12605,0,1666838130,13153.932193139997,51.57347894999839,53600.130738960004 2022-10-27,02:35:32.000,300,11019909,13045,0,1666838131,13153.945665760002,51.62987199000054,53600.1097776 2022-10-27,02:35:33.000,300,11019954,12725,0,1666838132,13153.911984209997,51.61577373000182,53600.1097776 2022-10-27,02:35:34.000,300,11019952,12765,0,1666838133,13153.938929449992,51.60872460000246,53600.15868744 2022-10-27,02:35:35.000,300,11019941,13005,0,1666838134,13153.992819929997,51.60872460000246,53600.15868744 2022-10-27,02:35:36.000,300,11019949,12765,0,1666838135,13154.033237789998,51.643970249999256,53600.20759728 2022-10-27,02:35:37.000,300,11019947,12965,0,1666838136,13154.033237789998,51.643970249999256,53600.17266168001 2022-10-27,02:35:38.000,300,11019923,12845,0,1666838137,13154.147755059988,51.658068509997975,53600.16567456 2022-10-27,02:35:39.000,300,11019954,12965,0,1666838138,13154.039974099993,51.651019379998615,53600.19362304001 2022-10-27,02:35:40.000,300,11019925,13125,0,1666838139,13154.039974099993,51.700363290001405,53600.20759728 2022-10-27,02:35:41.000,300,11019925,12965,0,1666838140,13154.046710410003,51.66511764000461,53600.22855864 2022-10-27,02:35:42.000,300,11019933,12925,0,1666838141,13153.986083620002,51.693314160002046,53600.12375184001 2022-10-27,02:35:43.000,300,11019932,12925,0,1666838142,13153.992819929997,51.693314160002046,53600.16567456 2022-10-27,02:35:44.000,300,11019972,12805,0,1666838143,13154.006292550002,51.693314160002046,53600.22855864 2022-10-27,02:35:45.000,300,11019941,13045,0,1666838144,13153.979347309993,51.707412420000765,53600.23554576 2022-10-27,02:35:46.000,300,11019888,13005,0,1666838145,13154.060183029993,51.714461550000124,53600.24253288001 2022-10-27,02:35:47.000,300,11019939,12925,0,1666838146,13153.999556239993,51.72855980999884,53600.18663592 2022-10-27,02:35:48.000,300,11019947,12965,0,1666838147,13154.006292550002,51.714461550000124,53600.15868744 2022-10-27,02:35:49.000,300,11019945,13125,0,1666838148,13154.019765169993,51.72855980999884,53600.17266168001 2022-10-27,02:35:50.000,300,11019924,13005,0,1666838149,13154.033237789998,51.742658070004836,53600.16567456 2022-10-27,02:35:51.000,300,11019929,12965,0,1666838150,13153.959138379993,51.756756330003554,53600.22157152001 2022-10-27,02:35:52.000,300,11019896,12965,0,1666838151,13153.911984209997,51.77790372000163,53600.19362304001 2022-10-27,02:35:53.000,300,11019930,13045,0,1666838152,13153.911984209997,51.77790372000163,53600.22157152001 2022-10-27,02:35:54.000,300,11019944,12885,0,1666838153,13153.898511589992,51.78495285000099,53600.263494239996 2022-10-27,02:35:55.000,300,11019929,12765,0,1666838154,13153.898511589992,51.78495285000099,53600.29144272001 2022-10-27,02:35:56.000,300,11019941,12965,0,1666838155,13153.885038970002,51.82724763000442,53600.25650712 2022-10-27,02:35:57.000,300,11019934,13285,0,1666838156,13153.891775279997,51.84134589000314,53600.20759728 2022-10-27,02:35:58.000,300,11019894,12965,0,1666838157,13153.885038970002,51.81314936999843,53600.19362304001 2022-10-27,02:35:59.000,300,11019906,12965,0,1666838158,13153.891775279997,51.82019849999779,53600.27746848 2022-10-27,02:36:00.000,300,11019902,13125,0,1666838159,13153.905247900002,51.85544415000186,53600.29144272001 2022-10-27,02:36:01.000,300,11019931,12725,0,1666838160,13153.898511589992,51.86954241000058,53600.2844556 2022-10-27,02:36:02.000,300,11019940,13045,0,1666838161,13153.898511589992,51.89773892999801,53600.263494239996 2022-10-27,02:36:03.000,300,11019920,12765,0,1666838162,13153.938929449992,51.91888632000337,53600.23554576 2022-10-27,02:36:04.000,300,11019946,12965,0,1666838163,13153.878302659992,51.925935450002726,53600.22157152001 2022-10-27,02:36:05.000,300,11019913,12885,0,1666838164,13153.925456830002,51.97527935999824,53600.27048136001 2022-10-27,02:36:06.000,300,11019900,12765,0,1666838165,13153.858093729992,51.982328490004875,53600.151700320006 2022-10-27,02:36:07.000,300,11019917,12805,0,1666838166,13153.824412180002,51.97527935999824,53600.18663592 2022-10-27,02:36:08.000,300,11019932,12965,0,1666838167,13153.858093729992,51.982328490004875,53600.263494239996 2022-10-27,02:36:09.000,300,11019927,12765,0,1666838168,13153.858093729992,51.989377620004234,53600.27746848 2022-10-27,02:36:10.000,300,11019908,12885,0,1666838169,13153.837884799992,51.989377620004234,53600.27048136001 2022-10-27,02:36:11.000,300,11019937,12965,0,1666838170,13153.777258009992,52.01757414000167,53600.263494239996 2022-10-27,02:36:12.000,300,11019887,12845,0,1666838171,13153.777258009992,52.01052501000231,53600.18663592 2022-10-27,02:36:13.000,300,11019923,12845,0,1666838172,13153.757049079992,52.03167240000039,53600.263494239996 2022-10-27,02:36:14.000,300,11019912,12965,0,1666838173,13153.831148489997,52.03872152999975,53600.2844556 2022-10-27,02:36:15.000,300,11019943,12885,0,1666838174,13153.817675869992,51.99642675000359,53600.249520000005 2022-10-27,02:36:16.000,300,11019942,13285,0,1666838175,13153.763785390001,52.01757414000167,53600.200610160005 2022-10-27,02:36:17.000,300,11019871,13205,0,1666838176,13153.783994320002,52.03872152999975,53600.22157152001 2022-10-27,02:36:18.000,300,11019899,12925,0,1666838177,13153.858093729992,52.02462327000103,53600.249520000005 2022-10-27,02:36:19.000,300,11019965,12965,0,1666838178,13153.817675869992,51.95413197000016,53600.27746848 2022-10-27,02:36:20.000,300,11019930,13045,0,1666838179,13153.777258009992,51.9470828400008,53600.2844556 2022-10-27,02:36:21.000,300,11019889,13125,0,1666838180,13153.757049079992,51.95413197000016,53600.32637832 2022-10-27,02:36:22.000,300,11019942,12765,0,1666838181,13153.676213359991,51.932984580002085,53600.2844556 2022-10-27,02:36:23.000,300,11019913,12805,0,1666838182,13153.716631219992,51.91888632000337,53600.30541696 2022-10-27,02:36:24.000,300,11019954,12845,0,1666838183,13153.723367530001,51.91183719000401,53600.3543268 2022-10-27,02:36:25.000,300,11019904,13005,0,1666838184,13153.676213359991,51.89773892999801,53600.30541696 2022-10-27,02:36:26.000,300,11019940,13165,0,1666838185,13153.716631219992,51.883640669999295,53600.38227528 2022-10-27,02:36:27.000,300,11019930,12925,0,1666838186,13153.662740740001,51.8483950200025,53600.37528816 2022-10-27,02:36:28.000,300,11019916,13205,0,1666838187,13153.615586569991,51.78495285000099,53600.27048136001 2022-10-27,02:36:29.000,300,11019930,13125,0,1666838188,13153.56169609,51.77085459000227,53600.23554576 2022-10-27,02:36:30.000,300,11019893,12965,0,1666838189,13153.56169609,51.7356089399982,53600.27048136001 2022-10-27,02:36:31.000,300,11019902,12965,0,1666838190,13153.548223469996,51.714461550000124,53600.249520000005 2022-10-27,02:36:32.000,300,11019903,12965,0,1666838191,13153.40002465,51.700363290001405,53600.22855864 2022-10-27,02:36:33.000,300,11019924,12965,0,1666838192,13153.426969889995,51.643970249999256,53600.23554576 2022-10-27,02:36:34.000,300,11019905,12805,0,1666838193,13153.386552029995,51.658068509997975,53600.27048136001 2022-10-27,02:36:35.000,300,11019907,12845,0,1666838194,13153.33939786,51.6016754700031,53600.24253288001 2022-10-27,02:36:36.000,300,11019874,13045,0,1666838195,13153.27203475999,51.54528243000095,53600.249520000005 2022-10-27,02:36:37.000,300,11019892,12965,0,1666838196,13153.21140796999,51.5029876500048,53600.25650712 2022-10-27,02:36:38.000,300,11019939,12885,0,1666838197,13153.157517489999,51.46069287000137,53600.10279048001 2022-10-27,02:36:39.000,300,11019950,12925,0,1666838198,13153.117099629999,51.418398089997936,53600.12375184001 2022-10-27,02:36:40.000,300,11019906,12845,0,1666838199,13153.11036331999,51.36200505000306,53600.1796488 2022-10-27,02:36:41.000,300,11019937,12765,0,1666838200,13153.096890699999,51.347906790004345,53600.06785488 2022-10-27,02:36:42.000,300,11019895,12965,0,1666838201,13152.921746639993,51.305612010000914,53600.130738960004 2022-10-27,02:36:43.000,300,11019896,13125,0,1666838202,13152.921746639993,51.291513750002196,53600.14471320001 2022-10-27,02:36:44.000,300,11019933,12925,0,1666838203,13152.901537709993,51.249218969998765,53600.10279048001 2022-10-27,02:36:45.000,300,11019929,12925,0,1666838204,13152.793756749998,51.249218969998765,53600.14471320001 2022-10-27,02:36:46.000,300,11019903,12845,0,1666838205,13152.746602580002,51.20692419000261,53600.1097776 2022-10-27,02:36:47.000,300,11019924,13045,0,1666838206,13152.712921029997,51.22102245000133,53600.04689352 2022-10-27,02:36:48.000,300,11019969,12965,0,1666838207,13152.699448409992,51.122334630003024,53600.095803359996 2022-10-27,02:36:49.000,300,11019924,12845,0,1666838208,13152.699448409992,51.12938376000238,53600.11676472 2022-10-27,02:36:50.000,300,11019892,12965,0,1666838209,13152.659030549992,51.115285500003665,53600.095803359996 2022-10-27,02:36:51.000,300,11019909,12765,0,1666838210,13152.551249589997,51.115285500003665,53600.151700320006 2022-10-27,02:36:52.000,300,11019904,13045,0,1666838211,13152.456941249991,51.122334630003024,53600.04689352 2022-10-27,02:36:53.000,300,11019913,13045,0,1666838212,13152.456941249991,51.09413810999831,53600.05388064001 2022-10-27,02:36:54.000,300,11019922,12965,0,1666838213,13152.490622799996,51.09413810999831,53600.081829120005 2022-10-27,02:36:55.000,300,11019962,12965,0,1666838214,13152.416523389991,51.072990720000234,53600.095803359996 2022-10-27,02:36:56.000,300,11019923,12725,0,1666838215,13152.429996009996,51.0447942000028,53600.081829120005 2022-10-27,02:36:57.000,300,11019918,12885,0,1666838216,13152.40305077,51.0447942000028,53600.032919280005 2022-10-27,02:36:58.000,300,11019930,12845,0,1666838217,13152.396314459991,51.080039849999594,53600.08881624 2022-10-27,02:36:59.000,300,11019897,12965,0,1666838218,13152.389578149996,51.080039849999594,53600.032919280005 2022-10-27,02:37:00.000,300,11019920,12925,0,1666838219,13152.369369219996,51.080039849999594,53600.06086776 2022-10-27,02:37:01.000,300,11019952,12925,0,1666838220,13152.355896599991,51.065941590000875,53599.94907384 2022-10-27,02:37:02.000,300,11019932,13045,0,1666838221,13152.29526980999,51.065941590000875,53599.900164 2022-10-27,02:37:03.000,300,11019884,12845,0,1666838222,13152.26158826,51.10118723999767,53599.89317688 2022-10-27,02:37:04.000,300,11019905,13045,0,1666838223,13152.31547873999,51.10118723999767,53599.963048080004 2022-10-27,02:37:05.000,300,11019906,12965,0,1666838224,13152.268324569995,51.08708897999895,53600.01195792 2022-10-27,02:37:06.000,300,11019949,12965,0,1666838225,13152.268324569995,51.108236370004306,53599.9700352 2022-10-27,02:37:07.000,300,11019943,12885,0,1666838226,13152.27506087999,51.13643289000174,53599.88618976001 2022-10-27,02:37:08.000,300,11019917,12845,0,1666838227,13152.25485194999,51.13643289000174,53599.84426704 2022-10-27,02:37:09.000,300,11019911,12925,0,1666838228,13152.2211704,51.115285500003665,53599.87221552 2022-10-27,02:37:10.000,300,11019925,13165,0,1666838229,13152.27506087999,51.12938376000238,53599.8302928 2022-10-27,02:37:11.000,300,11019895,13165,0,1666838230,13152.268324569995,51.19987506000325,53599.82330568 2022-10-27,02:37:12.000,300,11019912,13045,0,1666838231,13152.248115639995,51.1787276699979,53599.84426704 2022-10-27,02:37:13.000,300,11019929,12925,0,1666838232,13152.187488849995,51.19282593000389,53599.89317688 2022-10-27,02:37:14.000,300,11019936,12845,0,1666838233,13152.207697779995,51.22807158000069,53599.80933144001 2022-10-27,02:37:15.000,300,11019929,13005,0,1666838234,13152.14033468,51.249218969998765,53599.85125416 2022-10-27,02:37:16.000,300,11019891,13125,0,1666838235,13152.09991682,51.256268099998124,53599.865228400005 2022-10-27,02:37:17.000,300,11019899,12805,0,1666838236,13152.106653129995,51.28446462000284,53599.93509960001 2022-10-27,02:37:18.000,300,11019993,13125,0,1666838237,13152.07970789,51.31971026999963,53599.82330568 2022-10-27,02:37:19.000,300,11019944,12925,0,1666838238,13152.066235269995,51.34085765999771,53599.83727992001 2022-10-27,02:37:20.000,300,11019933,13005,0,1666838239,13152.126862059995,51.36905418000242,53599.928112479996 2022-10-27,02:37:21.000,300,11019907,12685,0,1666838240,13152.126862059995,51.41134895999858,53599.85824128001 2022-10-27,02:37:22.000,300,11019928,12925,0,1666838241,13152.147070989995,51.40429982999922,53599.85125416 2022-10-27,02:37:23.000,300,11019938,13045,0,1666838242,13152.066235269995,51.42544722000457,53599.795357200004 2022-10-27,02:37:24.000,300,11019882,12885,0,1666838243,13152.16054361,51.44659461000265,53599.83727992001 2022-10-27,02:37:25.000,300,11019902,12965,0,1666838244,13152.21443408999,51.474791130000085,53599.85125416 2022-10-27,02:37:26.000,300,11019917,13005,0,1666838245,13152.05276264999,51.481840259999444,53599.795357200004 2022-10-27,02:37:27.000,300,11019923,12925,0,1666838246,13152.066235269995,51.49593851999816,53599.80234432 2022-10-27,02:37:28.000,300,11019916,12925,0,1666838247,13152.20096147,51.517085910003516,53599.83727992001 2022-10-27,02:37:29.000,300,11019876,12965,0,1666838248,13152.29526980999,51.55938068999967,53599.85125416 2022-10-27,02:37:30.000,300,11019922,13125,0,1666838249,13152.268324569995,51.531184170002234,53599.900164 2022-10-27,02:37:31.000,300,11019907,12805,0,1666838250,13152.248115639995,51.59462634000374,53599.760421599996 2022-10-27,02:37:32.000,300,11019883,12765,0,1666838251,13152.328951359996,51.58052807999775,53599.865228400005 2022-10-27,02:37:33.000,300,11019903,12925,0,1666838252,13152.31547873999,51.643970249999256,53599.80234432 2022-10-27,02:37:34.000,300,11019912,12965,0,1666838253,13152.349160289996,51.651019379998615,53599.80234432 2022-10-27,02:37:35.000,300,11019912,12965,0,1666838254,13152.429996009996,51.61577373000182,53599.84426704 2022-10-27,02:37:36.000,300,11019944,12925,0,1666838255,13152.483886490001,51.61577373000182,53599.92112536 2022-10-27,02:37:37.000,300,11019938,12965,0,1666838256,13152.504095420001,51.66511764000461,53599.89317688 2022-10-27,02:37:38.000,300,11019896,13005,0,1666838257,13152.497359109992,51.59462634000374,53599.87920264 2022-10-27,02:37:39.000,300,11019912,12965,0,1666838258,13152.510831729996,51.61577373000182,53599.900164 2022-10-27,02:37:40.000,300,11019965,13125,0,1666838259,13152.524304350001,51.62987199000054,53599.92112536 2022-10-27,02:37:41.000,300,11019924,12765,0,1666838260,13152.564722210001,51.643970249999256,53599.83727992001 2022-10-27,02:37:42.000,300,11019897,12765,0,1666838261,13152.584931140002,51.62987199000054,53599.795357200004 2022-10-27,02:37:43.000,300,11019937,12925,0,1666838262,13152.652294239997,51.700363290001405,53599.78138296 2022-10-27,02:37:44.000,300,11019918,12805,0,1666838263,13152.692712099997,51.693314160002046,53599.795357200004 2022-10-27,02:37:45.000,300,11019926,12965,0,1666838264,13152.787020440002,51.7356089399982,53599.816318560006 2022-10-27,02:37:46.000,300,11019927,12765,0,1666838265,13152.840910919993,51.707412420000765,53599.83727992001 2022-10-27,02:37:47.000,300,11019904,12965,0,1666838266,13152.813965679998,51.756756330003554,53599.80234432 2022-10-27,02:37:48.000,300,11019892,12845,0,1666838267,13152.827438300003,51.742658070004836,53599.87920264 2022-10-27,02:37:49.000,300,11019929,12885,0,1666838268,13152.847647230003,51.82019849999779,53599.83727992001 2022-10-27,02:37:50.000,300,11019958,13005,0,1666838269,13152.928482949988,51.82724763000442,53599.94208672 2022-10-27,02:37:51.000,300,11019906,12685,0,1666838270,13152.975637119998,51.86249328000122,53599.914138240005 2022-10-27,02:37:52.000,300,11019909,12925,0,1666838271,13153.016054979998,51.86954241000058,53599.85125416 2022-10-27,02:37:53.000,300,11019913,12845,0,1666838272,13153.002582359994,51.890689799998654,53599.88618976001 2022-10-27,02:37:54.000,300,11019943,12885,0,1666838273,13153.096890699999,51.925935450002726,53599.94907384 2022-10-27,02:37:55.000,300,11019946,13045,0,1666838274,13153.157517489999,51.9470828400008,53599.95606096001 2022-10-27,02:37:56.000,300,11019945,12965,0,1666838275,13153.063209149994,51.9470828400008,53599.94907384 2022-10-27,02:37:57.000,300,11019950,13085,0,1666838276,13153.11036331999,52.01757414000167,53599.99798368 2022-10-27,02:37:58.000,300,11019933,13045,0,1666838277,13153.17099010999,52.03872152999975,53599.89317688 2022-10-27,02:37:59.000,300,11019944,12925,0,1666838278,13153.137308559999,52.102163700001256,53599.928112479996 2022-10-27,02:38:00.000,300,11019920,12885,0,1666838279,13153.25856214,52.0951145700019,53600.032919280005 2022-10-27,02:38:01.000,300,11019962,12765,0,1666838280,13153.27203475999,52.12331108999933,53600.05388064001 2022-10-27,02:38:02.000,300,11019919,12845,0,1666838281,13153.245089519995,52.17265500000212,53599.94208672 2022-10-27,02:38:03.000,300,11019912,13125,0,1666838282,13153.325925239995,52.20085151999956,53600.06785488 2022-10-27,02:38:04.000,300,11019940,13085,0,1666838283,13153.33939786,52.23609717000363,53600.04689352 2022-10-27,02:38:05.000,300,11019900,13005,0,1666838284,13153.325925239995,52.27134282000043,53600.05388064001 2022-10-27,02:38:06.000,300,11019898,13045,0,1666838285,13153.33266154999,52.285441079999146,53599.97702232001 2022-10-27,02:38:07.000,300,11019897,12765,0,1666838286,13153.33266154999,52.36298150999937,53600.06785488 2022-10-27,02:38:08.000,300,11019889,13085,0,1666838287,13153.41349726999,52.327735860002576,53600.10279048001 2022-10-27,02:38:09.000,300,11019945,12965,0,1666838288,13153.43370619999,52.348883250000654,53600.11676472 2022-10-27,02:38:10.000,300,11019911,12885,0,1666838289,13153.467387749995,52.341834120001295,53600.18663592 2022-10-27,02:38:11.000,300,11019968,13005,0,1666838290,13153.426969889995,52.384128900004725,53600.14471320001 2022-10-27,02:38:12.000,300,11019960,12965,0,1666838291,13153.37307940999,52.4405219399996,53600.08881624 2022-10-27,02:38:13.000,300,11019910,12845,0,1666838292,13153.41349726999,52.48986585000239,53600.13772608 2022-10-27,02:38:14.000,300,11019923,12845,0,1666838293,13153.43370619999,52.49691498000175,53600.151700320006 2022-10-27,02:38:15.000,300,11019926,12805,0,1666838294,13153.467387749995,52.525111499999184,53600.19362304001 2022-10-27,02:38:16.000,300,11019941,12845,0,1666838295,13153.426969889995,52.54625889000454,53600.25650712 2022-10-27,02:38:17.000,300,11019887,12885,0,1666838296,13153.507805609996,52.623799320004764,53600.18663592 2022-10-27,02:38:18.000,300,11019905,12925,0,1666838297,13153.507805609996,52.60970105999877,53600.263494239996 2022-10-27,02:38:19.000,300,11019953,12765,0,1666838298,13153.43370619999,52.60265192999941,53600.29144272001 2022-10-27,02:38:20.000,300,11019895,12845,0,1666838299,13153.41349726999,52.63084845000412,53600.27048136001 2022-10-27,02:38:21.000,300,11019900,13005,0,1666838300,13153.40002465,52.67314323000028,53600.25650712 2022-10-27,02:38:22.000,300,11019928,12965,0,1666838301,13153.37981572,52.72248714000307,53600.2145844 2022-10-27,02:38:23.000,300,11019923,12765,0,1666838302,13153.386552029995,52.76478191999922,53600.20759728 2022-10-27,02:38:24.000,300,11019893,12925,0,1666838303,13153.507805609996,52.750683660000504,53600.25650712 2022-10-27,02:38:25.000,300,11019891,12925,0,1666838304,13153.5010693,52.77888017999794,53600.31240408001 2022-10-27,02:38:26.000,300,11019873,12805,0,1666838305,13153.507805609996,52.800027570003294,53600.32637832 2022-10-27,02:38:27.000,300,11019908,12965,0,1666838306,13153.366343099995,52.82117496000137,53600.22157152001 2022-10-27,02:38:28.000,300,11019929,12805,0,1666838307,13153.37307940999,52.800027570003294,53600.19362304001 2022-10-27,02:38:29.000,300,11019939,12885,0,1666838308,13153.41349726999,52.83527322000009,53600.249520000005 2022-10-27,02:38:30.000,300,11019927,12965,0,1666838309,13153.41349726999,52.84937147999881,53600.27048136001 2022-10-27,02:38:31.000,300,11019937,12685,0,1666838310,13153.35960679,52.88461713000288,53600.30541696 2022-10-27,02:38:32.000,300,11019932,12805,0,1666838311,13153.346134169995,52.919862779999676,53600.27746848 2022-10-27,02:38:33.000,300,11019940,12965,0,1666838312,13153.29898,52.926911909999035,53600.298429840004 2022-10-27,02:38:34.000,300,11019901,13045,0,1666838313,13153.37307940999,52.933961039998394,53600.31240408001 2022-10-27,02:38:35.000,300,11019901,13005,0,1666838314,13153.325925239995,52.95510843000375,53600.368301040005 2022-10-27,02:38:36.000,300,11019905,12845,0,1666838315,13153.29898,52.96215756000311,53600.29144272001 2022-10-27,02:38:37.000,300,11019903,13005,0,1666838316,13153.224880589994,52.969206690002466,53600.22855864 2022-10-27,02:38:38.000,300,11019917,12965,0,1666838317,13153.31245261999,52.94805930000439,53600.1796488 2022-10-27,02:38:39.000,300,11019936,12965,0,1666838318,13153.25182582999,52.95510843000375,53600.23554576 2022-10-27,02:38:40.000,300,11019959,12965,0,1666838319,13153.305716309995,52.94805930000439,53600.249520000005 2022-10-27,02:38:41.000,300,11019893,13045,0,1666838320,13153.23161689999,52.976255820001825,53600.29144272001 2022-10-27,02:38:42.000,300,11019902,13005,0,1666838321,13153.23835321,52.976255820001825,53600.25650712 2022-10-27,02:38:43.000,300,11019901,13045,0,1666838322,13153.21140796999,52.983304950001184,53600.20759728 2022-10-27,02:38:44.000,300,11019896,12925,0,1666838323,13153.21140796999,52.94101016999775,53600.200610160005 2022-10-27,02:38:45.000,300,11019948,13085,0,1666838324,13153.184462729994,52.976255820001825,53600.24253288001 2022-10-27,02:38:46.000,300,11019885,12965,0,1666838325,13153.224880589994,52.94101016999775,53600.20759728 2022-10-27,02:38:47.000,300,11019903,12765,0,1666838326,13153.13057224999,52.99035408000054,53600.20759728 2022-10-27,02:38:48.000,300,11019896,12645,0,1666838327,13153.137308559999,52.976255820001825,53600.22157152001 2022-10-27,02:38:49.000,300,11019945,13125,0,1666838328,13153.224880589994,52.969206690002466,53600.298429840004 2022-10-27,02:38:50.000,300,11019956,12965,0,1666838329,13153.21140796999,52.94101016999775,53600.23554576 2022-10-27,02:38:51.000,300,11019914,12925,0,1666838330,13153.15078117999,52.96215756000311,53600.25650712 2022-10-27,02:38:52.000,300,11019903,12925,0,1666838331,13153.090154389989,53.01150146999862,53600.25650712 2022-10-27,02:38:53.000,300,11019936,13005,0,1666838332,13153.083418079994,52.9974032099999,53600.23554576 2022-10-27,02:38:54.000,300,11019939,13045,0,1666838333,13153.096890699999,53.00445233999926,53600.249520000005 2022-10-27,02:38:55.000,300,11019990,13285,0,1666838334,13153.123835939994,53.01150146999862,53600.200610160005 2022-10-27,02:38:56.000,300,11019939,13085,0,1666838335,13153.043000219994,53.032648860003974,53600.20759728 2022-10-27,02:38:57.000,300,11019941,13125,0,1666838336,13153.049736529989,53.00445233999926,53600.2145844 2022-10-27,02:38:58.000,300,11019876,13285,0,1666838337,13153.11036331999,53.06789451000077,53600.25650712 2022-10-27,02:38:59.000,300,11019942,12885,0,1666838338,13153.049736529989,53.04674712000269,53600.200610160005 2022-10-27,02:39:00.000,300,11019956,12965,0,1666838339,13153.069945459989,53.032648860003974,53600.249520000005 2022-10-27,02:39:01.000,300,11019928,12805,0,1666838340,13153.016054979998,53.03969799000333,53600.18663592 2022-10-27,02:39:02.000,300,11019921,13125,0,1666838341,13153.022791289994,53.01855059999798,53600.19362304001 2022-10-27,02:39:03.000,300,11019967,13125,0,1666838342,13153.016054979998,53.01150146999862,53600.151700320006 2022-10-27,02:39:04.000,300,11019946,13085,0,1666838343,13153.096890699999,53.01855059999798,53600.27746848 2022-10-27,02:39:05.000,300,11019913,12925,0,1666838344,13153.076681769999,53.06789451000077,53600.24253288001 2022-10-27,02:39:06.000,300,11019944,12965,0,1666838345,13153.083418079994,53.06789451000077,53600.25650712 2022-10-27,02:39:07.000,300,11019951,12925,0,1666838346,13153.029527599989,53.08904189999885,53600.20759728 2022-10-27,02:39:08.000,300,11019922,12885,0,1666838347,13153.103627009994,53.10314016000484,53600.17266168001 2022-10-27,02:39:09.000,300,11019968,13005,0,1666838348,13153.144044869994,53.08904189999885,53600.1796488 2022-10-27,02:39:10.000,300,11019923,13085,0,1666838349,13153.123835939994,53.10314016000484,53600.2844556 2022-10-27,02:39:11.000,300,11019922,13045,0,1666838350,13153.164253799994,53.1101892900042,53600.23554576 2022-10-27,02:39:12.000,300,11019914,12805,0,1666838351,13153.13057224999,53.10314016000484,53600.22855864 2022-10-27,02:39:13.000,300,11019946,12725,0,1666838352,13153.103627009994,53.1101892900042,53600.25650712 2022-10-27,02:39:14.000,300,11019949,12765,0,1666838353,13153.144044869994,53.08199276999949,53600.31240408001 2022-10-27,02:39:15.000,300,11019906,12765,0,1666838354,13153.204671659994,53.10314016000484,53600.23554576 2022-10-27,02:39:16.000,300,11019931,12765,0,1666838355,13153.184462729994,53.13838581000164,53600.23554576 2022-10-27,02:39:17.000,300,11019916,13005,0,1666838356,13153.13057224999,53.18068058999779,53600.20759728 2022-10-27,02:39:18.000,300,11019929,12965,0,1666838357,13153.19793535,53.152484070000355,53600.17266168001 2022-10-27,02:39:19.000,300,11019936,13005,0,1666838358,13153.21814428,53.17363145999843,53600.17266168001 2022-10-27,02:39:20.000,300,11019923,12725,0,1666838359,13153.23835321,53.159533199999714,53600.22157152001 2022-10-27,02:39:21.000,300,11019902,13045,0,1666838360,13153.25856214,53.194778850003786,53600.22157152001 2022-10-27,02:39:22.000,300,11019939,12845,0,1666838361,13153.285507379995,53.17363145999843,53600.22157152001 2022-10-27,02:39:23.000,300,11019921,13045,0,1666838362,13153.25182582999,53.194778850003786,53600.25650712 2022-10-27,02:39:24.000,300,11019904,12965,0,1666838363,13153.31245261999,53.18772972000443,53600.249520000005 2022-10-27,02:39:25.000,300,11019926,12925,0,1666838364,13153.305716309995,53.152484070000355,53600.23554576 2022-10-27,02:39:26.000,300,11019937,12965,0,1666838365,13153.325925239995,53.145434940000996,53600.24253288001 2022-10-27,02:39:27.000,300,11019890,12925,0,1666838366,13153.31245261999,53.17363145999843,53600.263494239996 2022-10-27,02:39:28.000,300,11019914,12885,0,1666838367,13153.366343099995,53.13133668000228,53600.29144272001 2022-10-27,02:39:29.000,300,11019908,12765,0,1666838368,13153.29224368999,53.16658232999907,53600.20759728 2022-10-27,02:39:30.000,300,11019899,12885,0,1666838369,13153.426969889995,53.152484070000355,53600.2844556 2022-10-27,02:39:31.000,300,11019961,12885,0,1666838370,13153.467387749995,53.208877110002504,53600.263494239996 2022-10-27,02:39:32.000,300,11019933,13005,0,1666838371,13153.48086037,53.201827980003145,53600.23554576 2022-10-27,02:39:33.000,300,11019912,13245,0,1666838372,13153.53475084999,53.17363145999843,53600.27746848 2022-10-27,02:39:34.000,300,11019876,12605,0,1666838373,13153.568432399996,53.159533199999714,53600.263494239996 2022-10-27,02:39:35.000,300,11019897,12885,0,1666838374,13153.568432399996,53.17363145999843,53600.29144272001 2022-10-27,02:39:36.000,300,11019913,13165,0,1666838375,13153.608850259996,53.11723842000356,53600.263494239996 2022-10-27,02:39:37.000,300,11019949,12925,0,1666838376,13153.703158600001,53.08904189999885,53600.33336544 2022-10-27,02:39:38.000,300,11019881,12925,0,1666838377,13153.750312769997,53.096091029998206,53600.298429840004 2022-10-27,02:39:39.000,300,11019939,13165,0,1666838378,13153.682949670001,53.032648860003974,53600.298429840004 2022-10-27,02:39:40.000,300,11019945,12925,0,1666838379,13153.743576460001,53.03969799000333,53600.298429840004 2022-10-27,02:39:41.000,300,11019915,12765,0,1666838380,13153.763785390001,53.06084538000141,53600.298429840004 2022-10-27,02:39:42.000,300,11019940,12845,0,1666838381,13153.757049079992,53.08199276999949,53600.25650712 2022-10-27,02:39:43.000,300,11019941,12925,0,1666838382,13153.750312769997,53.03969799000333,53600.2844556 2022-10-27,02:39:44.000,300,11019879,12845,0,1666838383,13153.837884799992,53.07494364000013,53600.27746848 2022-10-27,02:39:45.000,300,11019909,12765,0,1666838384,13153.891775279997,53.032648860003974,53600.2844556 2022-10-27,02:39:46.000,300,11019955,12845,0,1666838385,13153.898511589992,53.01150146999862,53600.319391200006 2022-10-27,02:39:47.000,300,11019961,12925,0,1666838386,13153.918720519992,53.025599730004615,53600.319391200006 2022-10-27,02:39:48.000,300,11019923,12765,0,1666838387,13153.885038970002,53.03969799000333,53600.32637832 2022-10-27,02:39:49.000,300,11019916,12765,0,1666838388,13153.938929449992,53.025599730004615,53600.30541696 2022-10-27,02:39:50.000,300,11019931,13165,0,1666838389,13153.918720519992,52.9974032099999,53600.33336544 2022-10-27,02:39:51.000,300,11019950,12605,0,1666838390,13153.959138379993,52.9974032099999,53600.36131392001 2022-10-27,02:39:52.000,300,11019904,12925,0,1666838391,13153.965874690002,52.99035408000054,53600.3543268 2022-10-27,02:39:53.000,300,11019938,12885,0,1666838392,13153.965874690002,52.983304950001184,53600.263494239996 2022-10-27,02:39:54.000,300,11019926,12965,0,1666838393,13154.033237789998,52.95510843000375,53600.347339680004 2022-10-27,02:39:55.000,300,11019938,12885,0,1666838394,13154.046710410003,52.94101016999775,53600.368301040005 2022-10-27,02:39:56.000,300,11019935,12885,0,1666838395,13154.039974099993,52.96215756000311,53600.34035256001 2022-10-27,02:39:57.000,300,11019923,12765,0,1666838396,13154.026501480002,52.926911909999035,53600.37528816 2022-10-27,02:39:58.000,300,11019934,13005,0,1666838397,13154.053446719998,52.933961039998394,53600.347339680004 2022-10-27,02:39:59.000,300,11019946,13045,0,1666838398,13154.060183029993,52.91281365000032,53600.319391200006 2022-10-27,02:40:00.000,300,11019934,13125,0,1666838399,13154.181436609993,52.94101016999775,53600.424198 2022-10-27,02:40:01.000,300,11019924,12965,0,1666838400,13154.134282439998,52.95510843000375,53600.33336544 2022-10-27,02:40:02.000,300,11019955,12685,0,1666838401,13154.141018749993,52.926911909999035,53600.3543268 2022-10-27,02:40:03.000,300,11019965,12885,0,1666838402,13154.188172919989,52.8987153900016,53600.417210880005 2022-10-27,02:40:04.000,300,11019932,13045,0,1666838403,13154.194909229998,52.94101016999775,53600.34035256001 2022-10-27,02:40:05.000,300,11019897,13045,0,1666838404,13154.215118159998,52.94805930000439,53600.36131392001 2022-10-27,02:40:06.000,300,11019961,12805,0,1666838405,13154.201645539993,52.919862779999676,53600.298429840004 2022-10-27,02:40:07.000,300,11019923,12925,0,1666838406,13154.215118159998,52.96215756000311,53600.29144272001 2022-10-27,02:40:08.000,300,11019925,12805,0,1666838407,13154.376789599999,52.94101016999775,53600.37528816 2022-10-27,02:40:09.000,300,11019976,12805,0,1666838408,13154.363316979994,52.94805930000439,53600.40323664 2022-10-27,02:40:10.000,300,11019929,13005,0,1666838409,13154.423943769994,52.94101016999775,53600.424198 2022-10-27,02:40:11.000,300,11019952,12765,0,1666838410,13154.41047114999,52.95510843000375,53600.38227528 2022-10-27,02:40:12.000,300,11019922,13245,0,1666838411,13154.39699853,52.969206690002466,53600.32637832 2022-10-27,02:40:13.000,300,11019906,13165,0,1666838412,13154.49130686999,52.94101016999775,53600.38926240001 2022-10-27,02:40:14.000,300,11019960,13085,0,1666838413,13154.53846104,52.969206690002466,53600.36131392001 2022-10-27,02:40:15.000,300,11019945,12965,0,1666838414,13154.61929676,52.926911909999035,53600.347339680004 2022-10-27,02:40:16.000,300,11019893,12925,0,1666838415,13154.626033069995,52.95510843000375,53600.34035256001 2022-10-27,02:40:17.000,300,11019947,13005,0,1666838416,13154.63950569,52.976255820001825,53600.424198 2022-10-27,02:40:18.000,300,11019948,12765,0,1666838417,13154.76075927,52.95510843000375,53600.44515936 2022-10-27,02:40:19.000,300,11019949,12965,0,1666838418,13154.7809682,52.926911909999035,53600.41022376001 2022-10-27,02:40:20.000,300,11019937,12965,0,1666838419,13154.787704509996,52.95510843000375,53600.43118512 2022-10-27,02:40:21.000,300,11019960,12885,0,1666838420,13154.855067609991,52.99035408000054,53600.44515936 2022-10-27,02:40:22.000,300,11019957,12965,0,1666838421,13154.855067609991,52.983304950001184,53600.38926240001 2022-10-27,02:40:23.000,300,11019926,12685,0,1666838422,13154.855067609991,52.976255820001825,53600.44515936 2022-10-27,02:40:24.000,300,11019923,12805,0,1666838423,13154.989793809997,52.95510843000375,53600.487082080006 2022-10-27,02:40:25.000,300,11019947,12925,0,1666838424,13154.996530119992,52.96215756000311,53600.52900480001 2022-10-27,02:40:26.000,300,11019906,12885,0,1666838425,13155.003266430002,52.99035408000054,53600.50804344001 2022-10-27,02:40:27.000,300,11019950,12925,0,1666838426,13154.996530119992,53.01150146999862,53600.52201768 2022-10-27,02:40:28.000,300,11019939,12765,0,1666838427,13154.969584879997,53.01855059999798,53600.4940692 2022-10-27,02:40:29.000,300,11019936,13045,0,1666838428,13154.983057500001,53.025599730004615,53600.48009496001 2022-10-27,02:40:30.000,300,11019959,12965,0,1666838429,13154.929167019996,53.05379625000205,53600.45214648 2022-10-27,02:40:31.000,300,11019956,12965,0,1666838430,13155.003266430002,53.03969799000333,53600.43817224001 2022-10-27,02:40:32.000,300,11019914,12845,0,1666838431,13155.090838459997,53.025599730004615,53600.50105632 2022-10-27,02:40:33.000,300,11019932,12965,0,1666838432,13155.084102150002,53.025599730004615,53600.54297904 2022-10-27,02:40:34.000,300,11019935,13045,0,1666838433,13155.164937870002,53.04674712000269,53600.5639404 2022-10-27,02:40:35.000,300,11019936,12805,0,1666838434,13155.205355730002,53.07494364000013,53600.535991920005 2022-10-27,02:40:36.000,300,11019891,12685,0,1666838435,13155.158201559992,53.06789451000077,53600.52201768 2022-10-27,02:40:37.000,300,11019935,13045,0,1666838436,13155.137992629992,53.08199276999949,53600.52900480001 2022-10-27,02:40:38.000,300,11019956,12965,0,1666838437,13155.131256319997,53.12428755000292,53600.54297904 2022-10-27,02:40:39.000,300,11019933,13005,0,1666838438,13155.212092039998,53.10314016000484,53600.60586312001 2022-10-27,02:40:40.000,300,11019895,12685,0,1666838439,13155.252509899998,53.1101892900042,53600.64079872 2022-10-27,02:40:41.000,300,11019998,13005,0,1666838440,13155.239037279993,53.12428755000292,53600.598876 2022-10-27,02:40:42.000,300,11019941,12765,0,1666838441,13155.232300969998,53.145434940000996,53600.55695328001 2022-10-27,02:40:43.000,300,11019937,12845,0,1666838442,13155.239037279993,53.16658232999907,53600.598876 2022-10-27,02:40:44.000,300,11019944,12925,0,1666838443,13155.265982520003,53.145434940000996,53600.52900480001 2022-10-27,02:40:45.000,300,11019918,12805,0,1666838444,13155.272718829998,53.152484070000355,53600.4940692 2022-10-27,02:40:46.000,300,11019911,12805,0,1666838445,13155.319872999993,53.145434940000996,53600.61983736 2022-10-27,02:40:47.000,300,11019909,13165,0,1666838446,13155.292927759998,53.11723842000356,53600.57791464001 2022-10-27,02:40:48.000,300,11019905,12765,0,1666838447,13155.360290859993,53.145434940000996,53600.64079872 2022-10-27,02:40:49.000,300,11019924,12965,0,1666838448,13155.373763479998,53.12428755000292,53600.66176008 2022-10-27,02:40:50.000,300,11019978,12925,0,1666838449,13155.434390269998,53.201827980003145,53600.6687472 2022-10-27,02:40:51.000,300,11019940,12805,0,1666838450,13155.420917649993,53.194778850003786,53600.64778584001 2022-10-27,02:40:52.000,300,11019925,12805,0,1666838451,13155.400708719993,53.18068058999779,53600.62682448001 2022-10-27,02:40:53.000,300,11019926,13085,0,1666838452,13155.360290859993,53.18772972000443,53600.62682448001 2022-10-27,02:40:54.000,300,11019900,12965,0,1666838453,13155.481544439994,53.159533199999714,53600.64079872 2022-10-27,02:40:55.000,300,11019910,12805,0,1666838454,13155.474808129999,53.17363145999843,53600.682721440004 2022-10-27,02:40:56.000,300,11019927,12765,0,1666838455,13155.508489679989,53.16658232999907,53600.64778584001 2022-10-27,02:40:57.000,300,11019991,12965,0,1666838456,13155.501753369994,53.152484070000355,53600.64778584001 2022-10-27,02:40:58.000,300,11019898,12845,0,1666838457,13155.54890753999,53.145434940000996,53600.68970856 2022-10-27,02:40:59.000,300,11019918,12845,0,1666838458,13155.535434919999,53.159533199999714,53600.71765704 2022-10-27,02:41:00.000,300,11019900,12885,0,1666838459,13155.535434919999,53.152484070000355,53600.67573432001 2022-10-27,02:41:01.000,300,11019910,12965,0,1666838460,13155.535434919999,53.11723842000356,53600.69669568001 2022-10-27,02:41:02.000,300,11019932,12605,0,1666838461,13155.515225989999,53.13838581000164,53600.64079872 2022-10-27,02:41:03.000,300,11019906,13005,0,1666838462,13155.562380159994,53.13133668000228,53600.703682800005 2022-10-27,02:41:04.000,300,11019942,13045,0,1666838463,13155.623006949994,53.145434940000996,53600.73163128 2022-10-27,02:41:05.000,300,11019919,13125,0,1666838464,13155.703842669995,53.159533199999714,53600.79451536001 2022-10-27,02:41:06.000,300,11019956,12965,0,1666838465,13155.73078790999,53.159533199999714,53600.78054112 2022-10-27,02:41:07.000,300,11019926,12925,0,1666838466,13155.67016111999,53.16658232999907,53600.74560552001 2022-10-27,02:41:08.000,300,11019916,12845,0,1666838467,13155.73752422,53.18068058999779,53600.72464416001 2022-10-27,02:41:09.000,300,11019914,13045,0,1666838468,13155.75773315,53.18772972000443,53600.752592640005 2022-10-27,02:41:10.000,300,11019900,12765,0,1666838469,13155.804887319995,53.17363145999843,53600.78054112 2022-10-27,02:41:11.000,300,11019969,12805,0,1666838470,13155.83856887,53.18068058999779,53600.86438656001 2022-10-27,02:41:12.000,300,11019924,13005,0,1666838471,13155.85204148999,53.18068058999779,53600.81547672001 2022-10-27,02:41:13.000,300,11019913,12925,0,1666838472,13155.89245934999,53.18068058999779,53600.83643808 2022-10-27,02:41:14.000,300,11019961,13285,0,1666838473,13155.95982245,53.201827980003145,53600.91329640001 2022-10-27,02:41:15.000,300,11019917,12925,0,1666838474,13156.006976619996,53.21592624000186,53600.78752824 2022-10-27,02:41:16.000,300,11019923,12805,0,1666838475,13156.02044924,53.23002450000058,53600.83643808 2022-10-27,02:41:17.000,300,11019933,13125,0,1666838476,13155.98003138,53.208877110002504,53600.822463840006 2022-10-27,02:41:18.000,300,11019900,12925,0,1666838477,13156.027185549996,53.25117188999866,53600.850412320004 2022-10-27,02:41:19.000,300,11019975,12925,0,1666838478,13156.074339719991,53.22297537000122,53600.84342520001 2022-10-27,02:41:20.000,300,11019935,12885,0,1666838479,13156.134966509992,53.25822101999802,53600.94124488001 2022-10-27,02:41:21.000,300,11019977,12925,0,1666838480,13156.128230199996,53.25117188999866,53600.86438656001 2022-10-27,02:41:22.000,300,11019922,13005,0,1666838481,13156.148439129996,53.22297537000122,53600.85739944 2022-10-27,02:41:23.000,300,11019926,12885,0,1666838482,13156.188856989997,53.2441227599993,53600.95521912 2022-10-27,02:41:24.000,300,11019956,13045,0,1666838483,13156.229274849997,53.27936841000337,53600.95521912 2022-10-27,02:41:25.000,300,11019912,13045,0,1666838484,13156.269692709997,53.29346667000209,53600.948232 2022-10-27,02:41:26.000,300,11019917,12965,0,1666838485,13156.283165330002,53.30051580000145,53600.94124488001 2022-10-27,02:41:27.000,300,11019904,12845,0,1666838486,13156.283165330002,53.321663189999526,53600.91329640001 2022-10-27,02:41:28.000,300,11019933,13005,0,1666838487,13156.397682599993,53.335761449998245,53601.02509032 2022-10-27,02:41:29.000,300,11019883,12845,0,1666838488,13156.438100459993,53.34985971000424,53601.01111608001 2022-10-27,02:41:30.000,300,11019938,13125,0,1666838489,13156.458309389993,53.34281058000488,53600.969193360004 2022-10-27,02:41:31.000,300,11019919,12965,0,1666838490,13156.390946289997,53.34281058000488,53600.969193360004 2022-10-27,02:41:32.000,300,11019938,12765,0,1666838491,13156.451573079998,53.392154490000394,53600.871373680005 2022-10-27,02:41:33.000,300,11019941,13165,0,1666838492,13156.505463559988,53.392154490000394,53600.95521912 2022-10-27,02:41:34.000,300,11019953,13005,0,1666838493,13156.552617729998,53.42035100999783,53601.00412896 2022-10-27,02:41:35.000,300,11019930,12885,0,1666838494,13156.653662379998,53.434449270003824,53601.018103200004 2022-10-27,02:41:36.000,300,11019906,13005,0,1666838495,13156.667134999989,53.434449270003824,53601.06002592001 2022-10-27,02:41:37.000,300,11019920,12965,0,1666838496,13156.673871309999,53.42035100999783,53601.00412896 2022-10-27,02:41:38.000,300,11019968,12965,0,1666838497,13156.680607619994,53.441498400003184,53601.06701304 2022-10-27,02:41:39.000,300,11019925,12925,0,1666838498,13156.761443339994,53.4555966600019,53601.08098728001 2022-10-27,02:41:40.000,300,11019915,13125,0,1666838499,13156.76817964999,53.434449270003824,53601.039064560005 2022-10-27,02:41:41.000,300,11019952,12965,0,1666838500,13156.815333819999,53.47674404999998,53601.087974400005 2022-10-27,02:41:42.000,300,11019923,12805,0,1666838501,13156.76817964999,53.46969492000062,53601.087974400005 2022-10-27,02:41:43.000,300,11019920,12845,0,1666838502,13156.82880643999,53.50494057000469,53601.04605168 2022-10-27,02:41:44.000,300,11019934,12765,0,1666838503,13156.90964215999,53.46969492000062,53601.17880696001 2022-10-27,02:41:45.000,300,11019941,12765,0,1666838504,13156.963532639995,53.50494057000469,53601.12989712001 2022-10-27,02:41:46.000,300,11019942,12805,0,1666838505,13156.95679633,53.57543186999828,53601.12989712001 2022-10-27,02:41:47.000,300,11019923,12805,0,1666838506,13156.943323709995,53.58953013000428,53601.10194864 2022-10-27,02:41:48.000,300,11019931,12965,0,1666838507,13156.983741569995,53.57543186999828,53601.10194864 2022-10-27,02:41:49.000,300,11019941,12765,0,1666838508,13157.024159429995,53.561333609999565,53601.136884240004 2022-10-27,02:41:50.000,300,11019984,13005,0,1666838509,13157.11846777,53.561333609999565,53601.10194864 2022-10-27,02:41:51.000,300,11019940,13045,0,1666838510,13157.104995149995,53.610677520002355,53601.157845600006 2022-10-27,02:41:52.000,300,11019962,13005,0,1666838511,13157.15214931999,53.610677520002355,53601.21374256 2022-10-27,02:41:53.000,300,11019973,13085,0,1666838512,13157.13194038999,53.667070560004504,53601.16483272 2022-10-27,02:41:54.000,300,11019939,13045,0,1666838513,13157.206039799996,53.68116882000322,53601.22771680001 2022-10-27,02:41:55.000,300,11019926,13045,0,1666838514,13157.17909456,53.72346359999938,53601.24169104 2022-10-27,02:41:56.000,300,11019901,12965,0,1666838515,13157.17909456,53.70936534000066,53601.17181984 2022-10-27,02:41:57.000,300,11019930,13125,0,1666838516,13157.15214931999,53.74461099000473,53601.12989712001 2022-10-27,02:41:58.000,300,11019948,13165,0,1666838517,13157.206039799996,53.737561859998095,53601.17181984 2022-10-27,02:41:59.000,300,11019937,12925,0,1666838518,13157.23972135,53.74461099000473,53601.23470392 2022-10-27,02:42:00.000,300,11019924,12725,0,1666838519,13157.300348140001,53.737561859998095,53601.255665280005 2022-10-27,02:42:01.000,300,11019919,12845,0,1666838520,13157.354238619992,53.779856640001526,53601.28361376 2022-10-27,02:42:02.000,300,11019958,12965,0,1666838521,13157.334029689991,53.74461099000473,53601.17880696001 2022-10-27,02:42:03.000,300,11019932,13045,0,1666838522,13157.387920169997,53.829200550004316,53601.2626524 2022-10-27,02:42:04.000,300,11019896,12765,0,1666838523,13157.421601720001,53.77280751000217,53601.17880696001 2022-10-27,02:42:05.000,300,11019910,12965,0,1666838524,13157.428338029997,53.80805315999896,53601.21374256 2022-10-27,02:42:06.000,300,11019919,13085,0,1666838525,13157.347502309996,53.786905770000885,53601.15085848001 2022-10-27,02:42:07.000,300,11019913,12965,0,1666838526,13157.414865409992,53.82215141999768,53601.1927812 2022-10-27,02:42:08.000,300,11019940,12965,0,1666838527,13157.468755889997,53.82215141999768,53601.304575120004 2022-10-27,02:42:09.000,300,11019926,12925,0,1666838528,13157.482228510002,53.786905770000885,53601.255665280005 2022-10-27,02:42:10.000,300,11019900,13205,0,1666838529,13157.522646370002,53.81510228999832,53601.2626524 2022-10-27,02:42:11.000,300,11019908,12965,0,1666838530,13157.522646370002,53.85739707000175,53601.255665280005 2022-10-27,02:42:12.000,300,11019915,12965,0,1666838531,13157.549591609997,53.87854445999983,53601.1927812 2022-10-27,02:42:13.000,300,11019954,12925,0,1666838532,13157.556327919992,53.93493750000198,53601.24867816001 2022-10-27,02:42:14.000,300,11019895,12965,0,1666838533,13157.657372569993,53.89969184999791,53601.23470392 2022-10-27,02:42:15.000,300,11019923,12965,0,1666838534,13157.623691020002,53.90674098000454,53601.29060088 2022-10-27,02:42:16.000,300,11019919,13165,0,1666838535,13157.590009469997,53.9137901100039,53601.29060088 2022-10-27,02:42:17.000,300,11019985,12925,0,1666838536,13157.576536849992,53.88559358999919,53601.29060088 2022-10-27,02:42:18.000,300,11019969,12725,0,1666838537,13157.630427329997,53.93493750000198,53601.31854936001 2022-10-27,02:42:19.000,300,11019934,12965,0,1666838538,13157.630427329997,53.94198663000134,53601.304575120004 2022-10-27,02:42:20.000,300,11019940,12885,0,1666838539,13157.643899950002,53.92788837000262,53601.31854936001 2022-10-27,02:42:21.000,300,11019952,12965,0,1666838540,13157.637163639993,53.94198663000134,53601.27662664001 2022-10-27,02:42:22.000,300,11019935,12885,0,1666838541,13157.616954709993,53.9490357600007,53601.26963952 2022-10-27,02:42:23.000,300,11019923,13085,0,1666838542,13157.569800539997,53.99133054000413,53601.29060088 2022-10-27,02:42:24.000,300,11019952,12765,0,1666838543,13157.670845189998,53.977232279998134,53601.31156224 2022-10-27,02:42:25.000,300,11019913,12965,0,1666838544,13157.616954709993,53.970183149998775,53601.33951072 2022-10-27,02:42:26.000,300,11019912,12965,0,1666838545,13157.691054119998,53.95608489000006,53601.36047208 2022-10-27,02:42:27.000,300,11019952,12805,0,1666838546,13157.596745779992,54.005428800002846,53601.26963952 2022-10-27,02:42:28.000,300,11019981,12965,0,1666838547,13157.650636259998,54.005428800002846,53601.26963952 2022-10-27,02:42:29.000,300,11019921,12685,0,1666838548,13157.670845189998,54.03362532000028,53601.28361376 2022-10-27,02:42:30.000,300,11019938,12925,0,1666838549,13157.670845189998,53.963134019999416,53601.325536480006 2022-10-27,02:42:31.000,300,11019918,13205,0,1666838550,13157.664108880002,54.012477930002206,53601.36047208 2022-10-27,02:42:32.000,300,11019944,12765,0,1666838551,13157.637163639993,54.03362532000028,53601.31156224 2022-10-27,02:42:33.000,300,11019950,12965,0,1666838552,13157.596745779992,54.05477270999836,53601.255665280005 2022-10-27,02:42:34.000,300,11019899,12965,0,1666838553,13157.664108880002,54.05477270999836,53601.29758800001 2022-10-27,02:42:35.000,300,11019989,12925,0,1666838554,13157.677581499993,54.04067444999964,53601.255665280005 2022-10-27,02:42:36.000,300,11019917,13045,0,1666838555,13157.637163639993,54.047723579999,53601.21374256 2022-10-27,02:42:37.000,300,11019914,12965,0,1666838556,13157.569800539997,53.970183149998775,53601.22771680001 2022-10-27,02:42:38.000,300,11019942,12885,0,1666838557,13157.556327919992,53.970183149998775,53601.24169104 2022-10-27,02:42:39.000,300,11019891,12925,0,1666838558,13157.630427329997,54.05477270999836,53601.21374256 2022-10-27,02:42:40.000,300,11019921,13005,0,1666838559,13157.691054119998,54.019527060001565,53601.22072968 2022-10-27,02:42:41.000,300,11019872,13125,0,1666838560,13157.630427329997,53.99133054000413,53601.24867816001 2022-10-27,02:42:42.000,300,11019912,12765,0,1666838561,13157.643899950002,53.99837967000349,53601.185794080004 2022-10-27,02:42:43.000,300,11019972,13045,0,1666838562,13157.583273160002,53.98428141000477,53601.21374256 2022-10-27,02:42:44.000,300,11019913,12845,0,1666838563,13157.650636259998,54.03362532000028,53601.12989712001 2022-10-27,02:42:45.000,300,11019962,12965,0,1666838564,13157.637163639993,54.019527060001565,53601.15085848001 2022-10-27,02:42:46.000,300,11019887,12765,0,1666838565,13157.590009469997,53.99837967000349,53601.07400016 2022-10-27,02:42:47.000,300,11019883,13165,0,1666838566,13157.556327919992,54.005428800002846,53601.17880696001 2022-10-27,02:42:48.000,300,11019933,12805,0,1666838567,13157.610218399997,53.98428141000477,53601.22072968 2022-10-27,02:42:49.000,300,11019924,12965,0,1666838568,13157.563064230002,53.9490357600007,53601.24169104 2022-10-27,02:42:50.000,300,11019917,12925,0,1666838569,13157.596745779992,53.970183149998775,53601.206755440006 2022-10-27,02:42:51.000,300,11019951,13085,0,1666838570,13157.563064230002,53.970183149998775,53601.16483272 2022-10-27,02:42:52.000,300,11019971,12925,0,1666838571,13157.536118989992,53.963134019999416,53601.08098728001 2022-10-27,02:42:53.000,300,11019964,12805,0,1666838572,13157.482228510002,53.95608489000006,53601.15085848001 2022-10-27,02:42:54.000,300,11019940,12725,0,1666838573,13157.515910059992,53.93493750000198,53601.19976832001 2022-10-27,02:42:55.000,300,11019918,12925,0,1666838574,13157.542855300002,53.963134019999416,53601.185794080004 2022-10-27,02:42:56.000,300,11019909,12645,0,1666838575,13157.529382679997,53.9137901100039,53601.157845600006 2022-10-27,02:42:57.000,300,11019913,12885,0,1666838576,13157.522646370002,53.90674098000454,53601.17181984 2022-10-27,02:42:58.000,300,11019890,12965,0,1666838577,13157.522646370002,53.89264271999855,53601.10194864 2022-10-27,02:42:59.000,300,11019954,12845,0,1666838578,13157.542855300002,53.87854445999983,53601.11592288 2022-10-27,02:43:00.000,300,11019970,12885,0,1666838579,13157.529382679997,53.9137901100039,53601.09496152 2022-10-27,02:43:01.000,300,11019961,12805,0,1666838580,13157.482228510002,53.92083924000326,53601.10194864 2022-10-27,02:43:02.000,300,11019935,12925,0,1666838581,13157.468755889997,53.9137901100039,53601.0530388 2022-10-27,02:43:03.000,300,11019938,13005,0,1666838582,13157.448546959997,53.94198663000134,53601.02509032 2022-10-27,02:43:04.000,300,11019962,12765,0,1666838583,13157.482228510002,53.92788837000262,53601.11592288 2022-10-27,02:43:05.000,300,11019945,13005,0,1666838584,13157.529382679997,53.9137901100039,53601.17181984 2022-10-27,02:43:06.000,300,11019938,12925,0,1666838585,13157.482228510002,53.92788837000262,53601.07400016 2022-10-27,02:43:07.000,300,11019966,12965,0,1666838586,13157.421601720001,53.87149533000047,53601.039064560005 2022-10-27,02:43:08.000,300,11019968,12925,0,1666838587,13157.367711239996,53.87149533000047,53600.98316760001 2022-10-27,02:43:09.000,300,11019900,12845,0,1666838588,13157.421601720001,53.829200550004316,53601.07400016 2022-10-27,02:43:10.000,300,11019896,12965,0,1666838589,13157.462019580002,53.836249680003675,53601.087974400005 2022-10-27,02:43:11.000,300,11019934,12805,0,1666838590,13157.394656479992,53.843298810003034,53601.08098728001 2022-10-27,02:43:12.000,300,11019923,13085,0,1666838591,13157.408129099997,53.829200550004316,53601.06002592001 2022-10-27,02:43:13.000,300,11019900,12885,0,1666838592,13157.441810650002,53.836249680003675,53601.06002592001 2022-10-27,02:43:14.000,300,11019941,13205,0,1666838593,13157.381183860001,53.80805315999896,53601.06002592001 2022-10-27,02:43:15.000,300,11019881,12725,0,1666838594,13157.374447549992,53.779856640001526,53601.039064560005 2022-10-27,02:43:16.000,300,11019940,12685,0,1666838595,13157.307084449996,53.74461099000473,53601.01111608001 2022-10-27,02:43:17.000,300,11019921,12885,0,1666838596,13157.320557070001,53.75166012000409,53600.97618048 2022-10-27,02:43:18.000,300,11019926,13205,0,1666838597,13157.327293379996,53.75166012000409,53601.04605168 2022-10-27,02:43:19.000,300,11019976,12965,0,1666838598,13157.25993028,53.70936534000066,53600.89233504001 2022-10-27,02:43:20.000,300,11019898,12965,0,1666838599,13157.327293379996,53.72346359999938,53600.97618048 2022-10-27,02:43:21.000,300,11019929,13125,0,1666838600,13157.347502309996,53.730512729998736,53600.948232 2022-10-27,02:43:22.000,300,11019953,12925,0,1666838601,13157.300348140001,53.737561859998095,53600.98316760001 2022-10-27,02:43:23.000,300,11019952,12805,0,1666838602,13157.334029689991,53.69526708000194,53601.01111608001 2022-10-27,02:43:24.000,300,11019913,12885,0,1666838603,13157.280139210001,53.72346359999938,53600.990154720006 2022-10-27,02:43:25.000,300,11019964,13085,0,1666838604,13157.293611829991,53.71641447000002,53600.97618048 2022-10-27,02:43:26.000,300,11019948,13005,0,1666838605,13157.273402899991,53.7023162100013,53600.920283520005 2022-10-27,02:43:27.000,300,11019930,12885,0,1666838606,13157.232985039991,53.68821795000258,53600.86438656001 2022-10-27,02:43:28.000,300,11019912,12925,0,1666838607,13157.367711239996,53.64592316999915,53600.93425776 2022-10-27,02:43:29.000,300,11019917,12765,0,1666838608,13157.381183860001,53.63887403999979,53600.89932216 2022-10-27,02:43:30.000,300,11019936,12965,0,1666838609,13157.313820759991,53.59657926000364,53600.91329640001 2022-10-27,02:43:31.000,300,11019954,13125,0,1666838610,13157.320557070001,53.58248099999764,53600.91329640001 2022-10-27,02:43:32.000,300,11019922,12925,0,1666838611,13157.300348140001,53.603628390002996,53600.822463840006 2022-10-27,02:43:33.000,300,11019950,12805,0,1666838612,13157.25993028,53.54723535000085,53600.88534792 2022-10-27,02:43:34.000,300,11019933,12805,0,1666838613,13157.212776109991,53.54018622000149,53600.801502480004 2022-10-27,02:43:35.000,300,11019961,12965,0,1666838614,13157.19256717999,53.50494057000469,53600.84342520001 2022-10-27,02:43:36.000,300,11019920,12925,0,1666838615,13157.21951242,53.4908423099987,53600.89233504001 2022-10-27,02:43:37.000,300,11019965,13005,0,1666838616,13157.19930349,53.42035100999783,53600.871373680005 2022-10-27,02:43:38.000,300,11019914,12845,0,1666838617,13157.206039799996,53.44854753000254,53600.86438656001 2022-10-27,02:43:39.000,300,11019990,12805,0,1666838618,13157.165621939996,53.42035100999783,53600.88534792 2022-10-27,02:43:40.000,300,11019947,12765,0,1666838619,13157.15214931999,53.42035100999783,53600.88534792 2022-10-27,02:43:41.000,300,11019927,12805,0,1666838620,13157.15214931999,53.39920361999975,53600.8783608 2022-10-27,02:43:42.000,300,11019956,12925,0,1666838621,13157.125204079995,53.378056230001675,53600.801502480004 2022-10-27,02:43:43.000,300,11019947,12885,0,1666838622,13157.125204079995,53.385105360001035,53600.8084896 2022-10-27,02:43:44.000,300,11019923,12965,0,1666838623,13157.11846777,53.3569088400036,53600.85739944 2022-10-27,02:43:45.000,300,11019941,12885,0,1666838624,13157.1386767,53.335761449998245,53600.84342520001 2022-10-27,02:43:46.000,300,11019957,13005,0,1666838625,13157.09825884,53.321663189999526,53600.8084896 2022-10-27,02:43:47.000,300,11020004,12725,0,1666838626,13157.05784098,53.26527015000465,53600.69669568001 2022-10-27,02:43:48.000,300,11019950,13045,0,1666838627,13157.07804991,53.27231928000401,53600.76656688 2022-10-27,02:43:49.000,300,11019946,12965,0,1666838628,13157.03763205,53.26527015000465,53600.78054112 2022-10-27,02:43:50.000,300,11019916,13005,0,1666838629,13157.03763205,53.25117188999866,53600.6687472 2022-10-27,02:43:51.000,300,11019938,13205,0,1666838630,13157.03763205,53.22297537000122,53600.81547672001 2022-10-27,02:43:52.000,300,11019969,13045,0,1666838631,13157.01068680999,53.208877110002504,53600.68970856 2022-10-27,02:43:53.000,300,11019933,13005,0,1666838632,13157.01068680999,53.194778850003786,53600.682721440004 2022-10-27,02:43:54.000,300,11019903,12965,0,1666838633,13157.01742312,53.16658232999907,53600.74560552001 2022-10-27,02:43:55.000,300,11019928,12845,0,1666838634,13156.963532639995,53.13133668000228,53600.73163128 2022-10-27,02:43:56.000,300,11019935,12965,0,1666838635,13157.01068680999,53.10314016000484,53600.654772960006 2022-10-27,02:43:57.000,300,11019922,12805,0,1666838636,13156.923114779995,53.1101892900042,53600.57791464001 2022-10-27,02:43:58.000,300,11019946,13005,0,1666838637,13156.90964215999,53.06789451000077,53600.584901760005 2022-10-27,02:43:59.000,300,11019927,13125,0,1666838638,13156.923114779995,53.04674712000269,53600.654772960006 2022-10-27,02:44:00.000,300,11019917,13005,0,1666838639,13156.97026894999,53.05379625000205,53600.67573432001 2022-10-27,02:44:01.000,300,11019939,12845,0,1666838640,13156.90964215999,53.01150146999862,53600.633811600004 2022-10-27,02:44:02.000,300,11019920,13005,0,1666838641,13156.87596061,53.025599730004615,53600.61285024 2022-10-27,02:44:03.000,300,11019942,13125,0,1666838642,13156.882696919994,52.976255820001825,53600.62682448001 2022-10-27,02:44:04.000,300,11019948,12885,0,1666838643,13156.87596061,52.99035408000054,53600.59188888 2022-10-27,02:44:05.000,300,11019955,12765,0,1666838644,13156.85575168,52.96215756000311,53600.57791464001 2022-10-27,02:44:06.000,300,11019965,12885,0,1666838645,13156.80859750999,52.94101016999775,53600.598876 2022-10-27,02:44:07.000,300,11019920,13125,0,1666838646,13156.781652269994,52.919862779999676,53600.52201768 2022-10-27,02:44:08.000,300,11019924,13085,0,1666838647,13156.781652269994,52.919862779999676,53600.55695328001 2022-10-27,02:44:09.000,300,11019944,12845,0,1666838648,13156.781652269994,52.91281365000032,53600.64778584001 2022-10-27,02:44:10.000,300,11019924,12925,0,1666838649,13156.76817964999,52.88461713000288,53600.52900480001 2022-10-27,02:44:11.000,300,11019928,12965,0,1666838650,13156.741234409994,52.85642060999817,53600.54996616 2022-10-27,02:44:12.000,300,11019892,13125,0,1666838651,13156.646926069989,52.800027570003294,53600.535991920005 2022-10-27,02:44:13.000,300,11019990,12765,0,1666838652,13156.660398689994,52.792978440003935,53600.54996616 2022-10-27,02:44:14.000,300,11019965,12685,0,1666838653,13156.646926069989,52.77888017999794,53600.54297904 2022-10-27,02:44:15.000,300,11019918,13005,0,1666838654,13156.680607619994,52.76478191999922,53600.515030560004 2022-10-27,02:44:16.000,300,11019883,12685,0,1666838655,13156.640189759994,52.80707670000265,53600.487082080006 2022-10-27,02:44:17.000,300,11019938,12845,0,1666838656,13156.626717139989,52.750683660000504,53600.5639404 2022-10-27,02:44:18.000,300,11019986,12845,0,1666838657,13156.680607619994,52.77888017999794,53600.55695328001 2022-10-27,02:44:19.000,300,11019950,12885,0,1666838658,13156.640189759994,52.757732789999864,53600.4940692 2022-10-27,02:44:20.000,300,11019929,12725,0,1666838659,13156.653662379998,52.736585400001786,53600.466120720004 2022-10-27,02:44:21.000,300,11019933,12925,0,1666838660,13156.619980829993,52.736585400001786,53600.47310784 2022-10-27,02:44:22.000,300,11019927,13005,0,1666838661,13156.599771899993,52.750683660000504,53600.38926240001 2022-10-27,02:44:23.000,300,11019949,12965,0,1666838662,13156.539145109993,52.71543801000371,53600.417210880005 2022-10-27,02:44:24.000,300,11019900,12765,0,1666838663,13156.599771899993,52.701339749997715,53600.52900480001 2022-10-27,02:44:25.000,300,11019943,12925,0,1666838664,13156.552617729998,52.71543801000371,53600.52900480001 2022-10-27,02:44:26.000,300,11019936,13165,0,1666838665,13156.505463559988,52.70838888000435,53600.47310784 2022-10-27,02:44:27.000,300,11019959,12845,0,1666838666,13156.438100459993,52.72953627000243,53600.41022376001 2022-10-27,02:44:28.000,300,11019914,12925,0,1666838667,13156.471782009998,52.743634530001145,53600.43118512 2022-10-27,02:44:29.000,300,11019956,12845,0,1666838668,13156.458309389993,52.750683660000504,53600.417210880005 2022-10-27,02:44:30.000,300,11019959,12885,0,1666838669,13156.364001050002,52.72953627000243,53600.424198 2022-10-27,02:44:31.000,300,11019906,12925,0,1666838670,13156.411155219997,52.72248714000307,53600.44515936 2022-10-27,02:44:32.000,300,11019947,12965,0,1666838671,13156.377473669992,52.757732789999864,53600.41022376001 2022-10-27,02:44:33.000,300,11019907,12885,0,1666838672,13156.404418910002,52.750683660000504,53600.424198 2022-10-27,02:44:34.000,300,11019906,13125,0,1666838673,13156.411155219997,52.72248714000307,53600.41022376001 2022-10-27,02:44:35.000,300,11019953,12805,0,1666838674,13156.316846879992,52.687241489998996,53600.424198 2022-10-27,02:44:36.000,300,11019927,12925,0,1666838675,13156.249483779997,52.77183104999858,53600.3543268 2022-10-27,02:44:37.000,300,11019905,13045,0,1666838676,13156.249483779997,52.72953627000243,53600.368301040005 2022-10-27,02:44:38.000,300,11019914,12765,0,1666838677,13156.249483779997,52.72953627000243,53600.31240408001 2022-10-27,02:44:39.000,300,11019955,12925,0,1666838678,13156.229274849997,52.785929310004576,53600.347339680004 2022-10-27,02:44:40.000,300,11019945,12925,0,1666838679,13156.256220089992,52.757732789999864,53600.38926240001 2022-10-27,02:44:41.000,300,11019934,13045,0,1666838680,13156.209065919997,52.757732789999864,53600.40323664 2022-10-27,02:44:42.000,300,11019903,13205,0,1666838681,13156.229274849997,52.81412583000201,53600.39624952 2022-10-27,02:44:43.000,300,11019994,12885,0,1666838682,13156.168648059996,52.80707670000265,53600.29144272001 2022-10-27,02:44:44.000,300,11019931,12965,0,1666838683,13156.094548649991,52.80707670000265,53600.27746848 2022-10-27,02:44:45.000,300,11019941,12685,0,1666838684,13156.054130789991,52.80707670000265,53600.2844556 2022-10-27,02:44:46.000,300,11019930,12765,0,1666838685,13156.094548649991,52.84937147999881,53600.33336544 2022-10-27,02:44:47.000,300,11019942,13045,0,1666838686,13156.02044924,52.83527322000009,53600.298429840004 2022-10-27,02:44:48.000,300,11019930,13125,0,1666838687,13156.04065817,52.83527322000009,53600.27746848 2022-10-27,02:44:49.000,300,11019891,12885,0,1666838688,13156.033921859991,52.81412583000201,53600.298429840004 2022-10-27,02:44:50.000,300,11019913,13245,0,1666838689,13156.033921859991,52.82117496000137,53600.2844556 2022-10-27,02:44:51.000,300,11019930,12925,0,1666838690,13156.033921859991,52.82822409000073,53600.27048136001 2022-10-27,02:44:52.000,300,11019913,12765,0,1666838691,13155.946349829996,52.82117496000137,53600.200610160005 2022-10-27,02:44:53.000,300,11019954,13125,0,1666838692,13155.91266827999,52.76478191999922,53600.23554576 2022-10-27,02:44:54.000,300,11019946,12965,0,1666838693,13155.98003138,52.77183104999858,53600.23554576 2022-10-27,02:44:55.000,300,11019927,13045,0,1666838694,13155.926140899996,52.750683660000504,53600.22855864 2022-10-27,02:44:56.000,300,11019903,13005,0,1666838695,13155.89919566,52.757732789999864,53600.24253288001 2022-10-27,02:44:57.000,300,11019931,13005,0,1666838696,13155.8587778,52.77183104999858,53600.20759728 2022-10-27,02:44:58.000,300,11019916,12925,0,1666838697,13155.87898673,52.743634530001145,53600.25650712 2022-10-27,02:44:59.000,300,11019928,12845,0,1666838698,13155.83856887,52.76478191999922,53600.20759728 2022-10-27,02:45:00.000,300,11019980,13045,0,1666838699,13155.804887319995,52.743634530001145,53600.18663592 2022-10-27,02:45:01.000,300,11019989,12645,0,1666838700,13155.784678389995,52.757732789999864,53600.20759728 2022-10-27,02:45:02.000,300,11019954,12845,0,1666838701,13155.73078790999,52.743634530001145,53600.14471320001 2022-10-27,02:45:03.000,300,11019952,13085,0,1666838702,13155.683633739995,52.72953627000243,53600.16567456 2022-10-27,02:45:04.000,300,11019954,13005,0,1666838703,13155.71057897999,52.70838888000435,53600.25650712 2022-10-27,02:45:05.000,300,11019976,12885,0,1666838704,13155.69710636,52.68019235999964,53600.249520000005 2022-10-27,02:45:06.000,300,11019942,12685,0,1666838705,13155.75099683999,52.67314323000028,53600.23554576 2022-10-27,02:45:07.000,300,11019978,12845,0,1666838706,13155.623006949994,52.64494671000284,53600.15868744 2022-10-27,02:45:08.000,300,11019946,12845,0,1666838707,13155.58932539999,52.63789758000348,53600.12375184001 2022-10-27,02:45:09.000,300,11019966,12965,0,1666838708,13155.61627064,52.623799320004764,53600.15868744 2022-10-27,02:45:10.000,300,11019977,12965,0,1666838709,13155.515225989999,52.60265192999941,53600.15868744 2022-10-27,02:45:11.000,300,11019918,12925,0,1666838710,13155.602798019994,52.59560280000005,53600.19362304001 2022-10-27,02:45:12.000,300,11019962,12765,0,1666838711,13155.54890753999,52.59560280000005,53600.130738960004 2022-10-27,02:45:13.000,300,11019963,13205,0,1666838712,13155.508489679989,52.58855367000069,53600.16567456 2022-10-27,02:45:14.000,300,11019895,12805,0,1666838713,13155.501753369994,52.58855367000069,53600.151700320006 2022-10-27,02:45:15.000,300,11019932,12805,0,1666838714,13155.468071819989,52.60265192999941,53600.14471320001 2022-10-27,02:45:16.000,300,11019955,12845,0,1666838715,13155.420917649993,52.58855367000069,53600.12375184001 2022-10-27,02:45:17.000,300,11019921,12765,0,1666838716,13155.333345619998,52.54625889000454,53600.095803359996 2022-10-27,02:45:18.000,300,11019962,12925,0,1666838717,13155.340081929993,52.5533080200039,53600.08881624 2022-10-27,02:45:19.000,300,11019952,12965,0,1666838718,13155.380499789993,52.518062369999825,53600.151700320006 2022-10-27,02:45:20.000,300,11019954,13005,0,1666838719,13155.360290859993,52.48986585000239,53600.130738960004 2022-10-27,02:45:21.000,300,11019904,12925,0,1666838720,13155.333345619998,52.48986585000239,53600.1097776 2022-10-27,02:45:22.000,300,11019902,12885,0,1666838721,13155.313136689998,52.48986585000239,53600.02593216001 2022-10-27,02:45:23.000,300,11019954,12965,0,1666838722,13155.319872999993,52.45462019999832,53600.151700320006 2022-10-27,02:45:24.000,300,11019976,13325,0,1666838723,13155.299664069993,52.41937455000152,53600.12375184001 2022-10-27,02:45:25.000,300,11019955,12765,0,1666838724,13155.313136689998,52.42642368000088,53600.095803359996 2022-10-27,02:45:26.000,300,11019970,12925,0,1666838725,13155.218828349993,52.41232542000216,53600.05388064001 2022-10-27,02:45:27.000,300,11019927,12925,0,1666838726,13155.198619419993,52.4052762900028,53600.01195792 2022-10-27,02:45:28.000,300,11019950,12965,0,1666838727,13155.279455139993,52.4052762900028,53600.1097776 2022-10-27,02:45:29.000,300,11019973,12805,0,1666838728,13155.313136689998,52.36298150999937,53600.12375184001 2022-10-27,02:45:30.000,300,11019957,13045,0,1666838729,13155.326609309988,52.36298150999937,53600.095803359996 2022-10-27,02:45:31.000,300,11019975,12805,0,1666838730,13155.299664069993,52.391178030004085,53600.01894504 2022-10-27,02:45:32.000,300,11019964,12845,0,1666838731,13155.313136689998,52.37003063999873,53600.05388064001 2022-10-27,02:45:33.000,300,11019944,12965,0,1666838732,13155.225564660002,52.32068673000322,53599.963048080004 2022-10-27,02:45:34.000,300,11019889,13085,0,1666838733,13155.265982520003,52.36298150999937,53600.01894504 2022-10-27,02:45:35.000,300,11019950,12965,0,1666838734,13155.292927759998,52.37003063999873,53600.02593216001 2022-10-27,02:45:36.000,300,11019921,13005,0,1666838735,13155.299664069993,52.334784990001936,53600.05388064001 2022-10-27,02:45:37.000,300,11019941,13085,0,1666838736,13155.259246209993,52.31363760000386,53599.94208672 2022-10-27,02:45:38.000,300,11019930,13045,0,1666838737,13155.286191449988,52.32068673000322,53599.99798368 2022-10-27,02:45:39.000,300,11019878,12765,0,1666838738,13155.272718829998,52.35593238000001,53599.93509960001 2022-10-27,02:45:40.000,300,11019953,12925,0,1666838739,13155.313136689998,52.292490209998505,53599.984009440006 2022-10-27,02:45:41.000,300,11019912,13125,0,1666838740,13155.299664069993,52.292490209998505,53599.963048080004 2022-10-27,02:45:42.000,300,11019923,12765,0,1666838741,13155.259246209993,52.285441079999146,53599.90715112001 2022-10-27,02:45:43.000,300,11019927,13005,0,1666838742,13155.232300969998,52.299539339997864,53599.89317688 2022-10-27,02:45:44.000,300,11019902,12885,0,1666838743,13155.306400379988,52.299539339997864,53599.9700352 2022-10-27,02:45:45.000,300,11019906,13005,0,1666838744,13155.306400379988,52.285441079999146,53600.02593216001 2022-10-27,02:45:46.000,300,11019935,12885,0,1666838745,13155.319872999993,52.285441079999146,53599.984009440006 2022-10-27,02:45:47.000,300,11019956,12805,0,1666838746,13155.239037279993,52.3065884700045,53599.93509960001 2022-10-27,02:45:48.000,300,11019947,13165,0,1666838747,13155.279455139993,52.3065884700045,53599.963048080004 2022-10-27,02:45:49.000,300,11019947,12925,0,1666838748,13155.292927759998,52.292490209998505,53599.97702232001 2022-10-27,02:45:50.000,300,11019988,12965,0,1666838749,13155.299664069993,52.25724456000171,53599.97702232001 2022-10-27,02:45:51.000,300,11019935,12965,0,1666838750,13155.286191449988,52.24314630000299,53599.99798368 2022-10-27,02:45:52.000,300,11019916,13085,0,1666838751,13155.299664069993,52.23609717000363,53599.984009440006 2022-10-27,02:45:53.000,300,11019946,12965,0,1666838752,13155.346818239988,52.23609717000363,53599.94208672 2022-10-27,02:45:54.000,300,11019923,12965,0,1666838753,13155.380499789993,52.299539339997864,53599.99099656 2022-10-27,02:45:55.000,300,11019899,12765,0,1666838754,13155.380499789993,52.27134282000043,53599.94208672 2022-10-27,02:45:56.000,300,11019929,12965,0,1666838755,13155.407445029989,52.3065884700045,53599.963048080004 2022-10-27,02:45:57.000,300,11019925,13125,0,1666838756,13155.353554549998,52.31363760000386,53599.93509960001 2022-10-27,02:45:58.000,300,11019942,12885,0,1666838757,13155.319872999993,52.31363760000386,53599.95606096001 2022-10-27,02:45:59.000,300,11019959,12965,0,1666838758,13155.360290859993,52.37707976999809,53599.984009440006 2022-10-27,02:46:00.000,300,11019922,13085,0,1666838759,13155.441126579994,52.37003063999873,53599.984009440006 2022-10-27,02:46:01.000,300,11019918,12885,0,1666838760,13155.414181339998,52.37707976999809,53599.984009440006 2022-10-27,02:46:02.000,300,11019950,12885,0,1666838761,13155.407445029989,52.4052762900028,53599.94907384 2022-10-27,02:46:03.000,300,11019936,13165,0,1666838762,13155.495017059999,52.43347281000024,53599.9700352 2022-10-27,02:46:04.000,300,11019925,12845,0,1666838763,13155.542171229994,52.42642368000088,53599.94208672 2022-10-27,02:46:05.000,300,11019944,12845,0,1666838764,13155.535434919999,52.43347281000024,53599.94208672 2022-10-27,02:46:06.000,300,11019937,12965,0,1666838765,13155.508489679989,52.45462019999832,53599.90715112001 2022-10-27,02:46:07.000,300,11019954,12845,0,1666838766,13155.562380159994,52.48986585000239,53599.87920264 2022-10-27,02:46:08.000,300,11019933,12925,0,1666838767,13155.643215879994,52.525111499999184,53599.97702232001 2022-10-27,02:46:09.000,300,11019943,13125,0,1666838768,13155.71731529,52.5392097599979,53600.02593216001 2022-10-27,02:46:10.000,300,11019941,13045,0,1666838769,13155.75099683999,52.511013240000466,53600.00497080001 2022-10-27,02:46:11.000,300,11019910,12885,0,1666838770,13155.764469459995,52.58855367000069,53599.963048080004 2022-10-27,02:46:12.000,300,11019938,12845,0,1666838771,13155.73078790999,52.567406280002615,53599.900164 2022-10-27,02:46:13.000,300,11019958,12925,0,1666838772,13155.764469459995,52.623799320004764,53599.984009440006 2022-10-27,02:46:14.000,300,11019917,12885,0,1666838773,13155.87898673,52.59560280000005,53599.93509960001 2022-10-27,02:46:15.000,300,11019959,13125,0,1666838774,13155.885723039995,52.63084845000412,53600.06086776 2022-10-27,02:46:16.000,300,11019910,12925,0,1666838775,13155.95982245,52.61675018999813,53600.081829120005 2022-10-27,02:46:17.000,300,11019937,12965,0,1666838776,13155.93287720999,52.64494671000284,53600.01195792 2022-10-27,02:46:18.000,300,11019949,12765,0,1666838777,13155.993503999991,52.6519958400022,53600.06086776 2022-10-27,02:46:19.000,300,11019948,12925,0,1666838778,13156.027185549996,52.65904497000156,53600.06785488 2022-10-27,02:46:20.000,300,11019920,13205,0,1666838779,13156.02044924,52.65904497000156,53600.12375184001 2022-10-27,02:46:21.000,300,11019929,12885,0,1666838780,13156.067603409996,52.72248714000307,53600.10279048001 2022-10-27,02:46:22.000,300,11019963,12965,0,1666838781,13156.067603409996,52.72248714000307,53600.10279048001 2022-10-27,02:46:23.000,300,11019986,13205,0,1666838782,13156.087812339996,52.743634530001145,53600.130738960004 2022-10-27,02:46:24.000,300,11019941,13085,0,1666838783,13156.188856989997,52.736585400001786,53600.19362304001 2022-10-27,02:46:25.000,300,11019921,13005,0,1666838784,13156.182120680001,52.77888017999794,53600.1796488 2022-10-27,02:46:26.000,300,11019942,13125,0,1666838785,13156.188856989997,52.82117496000137,53600.1796488 2022-10-27,02:46:27.000,300,11019945,13085,0,1666838786,13156.121493890001,52.85642060999817,53600.130738960004 2022-10-27,02:46:28.000,300,11019895,12965,0,1666838787,13156.215802229992,52.84937147999881,53600.17266168001 2022-10-27,02:46:29.000,300,11019940,12805,0,1666838788,13156.262956400002,52.87051887000416,53600.20759728 2022-10-27,02:46:30.000,300,11019943,13085,0,1666838789,13156.283165330002,52.88461713000288,53600.2145844 2022-10-27,02:46:31.000,300,11019915,12925,0,1666838790,13156.283165330002,52.969206690002466,53600.19362304001 2022-10-27,02:46:32.000,300,11019949,12965,0,1666838791,13156.330319499997,52.94805930000439,53600.20759728 2022-10-27,02:46:33.000,300,11019979,12765,0,1666838792,13156.337055809992,52.99035408000054,53600.263494239996 2022-10-27,02:46:34.000,300,11019974,13125,0,1666838793,13156.431364149998,52.96215756000311,53600.319391200006 2022-10-27,02:46:35.000,300,11019921,12965,0,1666838794,13156.438100459993,52.9974032099999,53600.33336544 2022-10-27,02:46:36.000,300,11019929,12925,0,1666838795,13156.505463559988,53.025599730004615,53600.32637832 2022-10-27,02:46:37.000,300,11019933,13085,0,1666838796,13156.498727249993,53.06789451000077,53600.29144272001 2022-10-27,02:46:38.000,300,11019949,12925,0,1666838797,13156.377473669992,53.10314016000484,53600.25650712 2022-10-27,02:46:39.000,300,11019946,13125,0,1666838798,13156.518936179993,53.152484070000355,53600.298429840004 2022-10-27,02:46:40.000,300,11019873,13005,0,1666838799,13156.613244519998,53.13133668000228,53600.40323664 2022-10-27,02:46:41.000,300,11019954,13045,0,1666838800,13156.667134999989,53.18068058999779,53600.37528816 2022-10-27,02:46:42.000,300,11019953,13085,0,1666838801,13156.727761789989,53.18772972000443,53600.41022376001 2022-10-27,02:46:43.000,300,11019954,12925,0,1666838802,13156.781652269994,53.23002450000058,53600.38227528 2022-10-27,02:46:44.000,300,11019909,13165,0,1666838803,13156.842279059994,53.22297537000122,53600.38227528 2022-10-27,02:46:45.000,300,11019942,13005,0,1666838804,13156.815333819999,53.25822101999802,53600.466120720004 2022-10-27,02:46:46.000,300,11019915,12685,0,1666838805,13156.83554275,53.25117188999866,53600.43817224001 2022-10-27,02:46:47.000,300,11019938,13125,0,1666838806,13156.862487989994,53.29346667000209,53600.39624952 2022-10-27,02:46:48.000,300,11019951,12925,0,1666838807,13156.99721419,53.31461406000017,53600.515030560004 2022-10-27,02:46:49.000,300,11019946,13125,0,1666838808,13157.05110466999,53.36395797000296,53600.515030560004 2022-10-27,02:46:50.000,300,11019934,13005,0,1666838809,13157.09825884,53.40625274999911,53600.4940692 2022-10-27,02:46:51.000,300,11019961,12765,0,1666838810,13157.125204079995,53.46969492000062,53600.50105632 2022-10-27,02:46:52.000,300,11019948,12885,0,1666838811,13157.084786219995,53.46969492000062,53600.45214648 2022-10-27,02:46:53.000,300,11019977,13085,0,1666838812,13157.09152252999,53.50494057000469,53600.466120720004 2022-10-27,02:46:54.000,300,11019946,12885,0,1666838813,13157.15888563,53.50494057000469,53600.535991920005 2022-10-27,02:46:55.000,300,11019903,12845,0,1666838814,13157.165621939996,53.561333609999565,53600.515030560004 2022-10-27,02:46:56.000,300,11019938,12885,0,1666838815,13157.212776109991,53.561333609999565,53600.54996616 2022-10-27,02:46:57.000,300,11019946,13045,0,1666838816,13157.185830869996,53.617726650001714,53600.60586312001 2022-10-27,02:46:58.000,300,11019952,12765,0,1666838817,13157.293611829991,53.63887403999979,53600.68970856 2022-10-27,02:46:59.000,300,11019942,12925,0,1666838818,13157.293611829991,53.68116882000322,53600.64079872 2022-10-27,02:47:00.000,300,11019954,12965,0,1666838819,13157.320557070001,53.68116882000322,53600.62682448001 2022-10-27,02:47:01.000,300,11019907,13005,0,1666838820,13157.300348140001,53.737561859998095,53600.67573432001 2022-10-27,02:47:02.000,300,11019930,13165,0,1666838821,13157.354238619992,53.74461099000473,53600.67573432001 2022-10-27,02:47:03.000,300,11019933,12765,0,1666838822,13157.354238619992,53.779856640001526,53600.682721440004 2022-10-27,02:47:04.000,300,11019918,12965,0,1666838823,13157.408129099997,53.77280751000217,53600.78054112 2022-10-27,02:47:05.000,300,11019975,12965,0,1666838824,13157.502437440002,53.80805315999896,53600.78752824 2022-10-27,02:47:06.000,300,11019904,13045,0,1666838825,13157.502437440002,53.81510228999832,53600.801502480004 2022-10-27,02:47:07.000,300,11019912,13125,0,1666838826,13157.455283269992,53.829200550004316,53600.703682800005 2022-10-27,02:47:08.000,300,11019937,12885,0,1666838827,13157.529382679997,53.85034794000239,53600.79451536001 2022-10-27,02:47:09.000,300,11019957,13045,0,1666838828,13157.556327919992,53.87149533000047,53600.83643808 2022-10-27,02:47:10.000,300,11019941,13085,0,1666838829,13157.542855300002,53.85739707000175,53600.84342520001 2022-10-27,02:47:11.000,300,11019935,13045,0,1666838830,13157.563064230002,53.90674098000454,53600.86438656001 2022-10-27,02:47:12.000,300,11019924,12925,0,1666838831,13157.549591609997,53.88559358999919,53600.89932216 2022-10-27,02:47:13.000,300,11019906,12765,0,1666838832,13157.529382679997,53.9137901100039,53600.8783608 2022-10-27,02:47:14.000,300,11019918,13005,0,1666838833,13157.569800539997,53.87854445999983,53600.95521912 2022-10-27,02:47:15.000,300,11019903,12805,0,1666838834,13157.536118989992,53.87854445999983,53600.948232 2022-10-27,02:47:16.000,300,11019934,12765,0,1666838835,13157.542855300002,53.87854445999983,53600.96220624001 2022-10-27,02:47:17.000,300,11019968,12885,0,1666838836,13157.488964819997,53.89969184999791,53600.94124488001 2022-10-27,02:47:18.000,300,11019979,13125,0,1666838837,13157.435074339992,53.87854445999983,53600.93425776 2022-10-27,02:47:19.000,300,11019974,12925,0,1666838838,13157.502437440002,53.92788837000262,53601.01111608001 2022-10-27,02:47:20.000,300,11019977,12685,0,1666838839,13157.536118989992,53.87854445999983,53601.02509032 2022-10-27,02:47:21.000,300,11019910,12925,0,1666838840,13157.522646370002,53.90674098000454,53600.969193360004 2022-10-27,02:47:22.000,300,11019939,13005,0,1666838841,13157.488964819997,53.87854445999983,53600.969193360004 2022-10-27,02:47:23.000,300,11019961,12965,0,1666838842,13157.509173749997,53.88559358999919,53601.01111608001 2022-10-27,02:47:24.000,300,11019906,12925,0,1666838843,13157.448546959997,53.836249680003675,53601.018103200004 2022-10-27,02:47:25.000,300,11019943,12965,0,1666838844,13157.414865409992,53.87149533000047,53601.039064560005 2022-10-27,02:47:26.000,300,11019902,12725,0,1666838845,13157.347502309996,53.85034794000239,53600.99714184 2022-10-27,02:47:27.000,300,11019900,12925,0,1666838846,13157.320557070001,53.843298810003034,53600.948232 2022-10-27,02:47:28.000,300,11019939,12965,0,1666838847,13157.387920169997,53.8010040299996,53600.96220624001 2022-10-27,02:47:29.000,300,11019907,12965,0,1666838848,13157.421601720001,53.82215141999768,53601.018103200004 2022-10-27,02:47:30.000,300,11019937,13045,0,1666838849,13157.475492199992,53.8010040299996,53601.02509032 2022-10-27,02:47:31.000,300,11019944,13125,0,1666838850,13157.381183860001,53.793954900000244,53600.99714184 2022-10-27,02:47:32.000,300,11019959,12965,0,1666838851,13157.327293379996,53.82215141999768,53600.93425776 2022-10-27,02:47:33.000,300,11019922,12965,0,1666838852,13157.307084449996,53.786905770000885,53600.99714184 2022-10-27,02:47:34.000,300,11019879,13045,0,1666838853,13157.320557070001,53.75870925000345,53600.99714184 2022-10-27,02:47:35.000,300,11019909,13125,0,1666838854,13157.354238619992,53.779856640001526,53600.990154720006 2022-10-27,02:47:36.000,300,11019962,12885,0,1666838855,13157.300348140001,53.80805315999896,53600.92727064 2022-10-27,02:47:37.000,300,11019969,12885,0,1666838856,13157.266666589996,53.8010040299996,53600.94124488001 2022-10-27,02:47:38.000,300,11019958,12965,0,1666838857,13157.340766000001,53.829200550004316,53601.09496152 2022-10-27,02:47:39.000,300,11019719,12605,0,1666838858,13157.253193969991,53.836249680003675,53601.0530388 2022-10-27,02:47:40.000,300,11019924,12765,0,1666838859,13157.17909456,53.81510228999832,53601.01111608001 2022-10-27,02:47:41.000,300,11019931,12845,0,1666838860,13157.206039799996,53.82215141999768,53601.018103200004 2022-10-27,02:47:42.000,300,11019975,12845,0,1666838861,13157.19256717999,53.80805315999896,53601.03207744001 2022-10-27,02:47:43.000,300,11019941,12925,0,1666838862,13157.15214931999,53.829200550004316,53601.04605168 2022-10-27,02:47:44.000,300,11019883,12885,0,1666838863,13157.212776109991,53.8010040299996,53601.087974400005 2022-10-27,02:47:45.000,300,11019940,12725,0,1666838864,13157.23972135,53.82215141999768,53601.10194864 2022-10-27,02:47:46.000,300,11019935,12805,0,1666838865,13157.21951242,53.829200550004316,53601.06002592001 2022-10-27,02:47:47.000,300,11019975,13085,0,1666838866,13157.17909456,53.81510228999832,53601.03207744001 2022-10-27,02:47:48.000,300,11019946,12925,0,1666838867,13157.21951242,53.80805315999896,53601.039064560005 2022-10-27,02:47:49.000,300,11019927,12765,0,1666838868,13157.17909456,53.75870925000345,53601.03207744001 2022-10-27,02:47:50.000,300,11019921,12965,0,1666838869,13157.145413009996,53.737561859998095,53601.03207744001 2022-10-27,02:47:51.000,300,11019926,12885,0,1666838870,13157.19930349,53.74461099000473,53601.12989712001 2022-10-27,02:47:52.000,300,11019935,13165,0,1666838871,13157.125204079995,53.72346359999938,53601.06002592001 2022-10-27,02:47:53.000,300,11019980,12685,0,1666838872,13157.11846777,53.70936534000066,53601.087974400005 2022-10-27,02:47:54.000,300,11019959,12765,0,1666838873,13157.17235824999,53.68821795000258,53601.12989712001 2022-10-27,02:47:55.000,300,11019932,13125,0,1666838874,13157.13194038999,53.67411969000386,53601.07400016 2022-10-27,02:47:56.000,300,11019934,12765,0,1666838875,13157.1386767,53.67411969000386,53601.039064560005 2022-10-27,02:47:57.000,300,11019941,12965,0,1666838876,13157.1386767,53.70936534000066,53601.06701304 2022-10-27,02:47:58.000,300,11019965,13205,0,1666838877,13157.09152252999,53.69526708000194,53601.02509032 2022-10-27,02:47:59.000,300,11019927,12965,0,1666838878,13157.125204079995,53.7023162100013,53600.98316760001 2022-10-27,02:48:00.000,300,11019957,13205,0,1666838879,13157.145413009996,53.66002142999787,53601.0530388 2022-10-27,02:48:01.000,300,11019930,12885,0,1666838880,13157.1386767,53.63182491000043,53601.06701304 2022-10-27,02:48:02.000,300,11019897,12805,0,1666838881,13157.125204079995,53.63887403999979,53600.99714184 2022-10-27,02:48:03.000,300,11019900,12765,0,1666838882,13157.165621939996,53.603628390002996,53601.08098728001 2022-10-27,02:48:04.000,300,11019939,12845,0,1666838883,13157.165621939996,53.58953013000428,53601.01111608001 2022-10-27,02:48:05.000,300,11019914,12845,0,1666838884,13157.246457659996,53.58248099999764,53601.04605168 2022-10-27,02:48:06.000,300,11019932,12845,0,1666838885,13157.17235824999,53.58248099999764,53601.039064560005 2022-10-27,02:48:07.000,300,11019982,12965,0,1666838886,13157.15214931999,53.554284480000206,53601.00412896 2022-10-27,02:48:08.000,300,11019939,12925,0,1666838887,13157.17909456,53.52608796000277,53601.087974400005 2022-10-27,02:48:09.000,300,11019916,12885,0,1666838888,13157.253193969991,53.4908423099987,53601.14387136 2022-10-27,02:48:10.000,300,11019928,12885,0,1666838889,13157.320557070001,53.46969492000062,53601.10893576001 2022-10-27,02:48:11.000,300,11020003,13005,0,1666838890,13157.273402899991,53.441498400003184,53601.10194864 2022-10-27,02:48:12.000,300,11019954,12885,0,1666838891,13157.21951242,53.44854753000254,53601.01111608001 2022-10-27,02:48:13.000,300,11019979,12805,0,1666838892,13157.280139210001,53.392154490000394,53601.03207744001 2022-10-27,02:48:14.000,300,11019931,13205,0,1666838893,13157.280139210001,53.34985971000424,53601.136884240004 2022-10-27,02:48:15.000,300,11019924,13325,0,1666838894,13157.273402899991,53.3569088400036,53601.09496152 2022-10-27,02:48:16.000,300,11019967,13085,0,1666838895,13157.266666589996,53.30756493000081,53601.11592288 2022-10-27,02:48:17.000,300,11019928,12885,0,1666838896,13157.293611829991,53.31461406000017,53601.08098728001 2022-10-27,02:48:18.000,300,11019892,12765,0,1666838897,13157.327293379996,53.25822101999802,53601.11592288 2022-10-27,02:48:19.000,300,11019943,12645,0,1666838898,13157.340766000001,53.26527015000465,53601.15085848001 2022-10-27,02:48:20.000,300,11019940,12925,0,1666838899,13157.347502309996,53.23707362999994,53601.10893576001 2022-10-27,02:48:21.000,300,11019940,13005,0,1666838900,13157.327293379996,53.23002450000058,53601.06002592001 2022-10-27,02:48:22.000,300,11019941,13005,0,1666838901,13157.334029689991,53.201827980003145,53601.11592288 2022-10-27,02:48:23.000,300,11019927,12925,0,1666838902,13157.307084449996,53.17363145999843,53601.136884240004 2022-10-27,02:48:24.000,300,11019921,13085,0,1666838903,13157.266666589996,53.18772972000443,53601.12989712001 2022-10-27,02:48:25.000,300,11019917,12765,0,1666838904,13157.334029689991,53.18068058999779,53601.11592288 2022-10-27,02:48:26.000,300,11019969,12925,0,1666838905,13157.327293379996,53.16658232999907,53601.11592288 2022-10-27,02:48:27.000,300,11019953,13125,0,1666838906,13157.334029689991,53.152484070000355,53601.07400016 2022-10-27,02:48:28.000,300,11019947,12765,0,1666838907,13157.253193969991,53.159533199999714,53601.06701304 2022-10-27,02:48:29.000,300,11019931,13005,0,1666838908,13157.280139210001,53.10314016000484,53601.07400016 2022-10-27,02:48:30.000,300,11019958,12765,0,1666838909,13157.266666589996,53.06789451000077,53601.14387136 2022-10-27,02:48:31.000,300,11019932,12845,0,1666838910,13157.273402899991,53.08199276999949,53601.14387136 2022-10-27,02:48:32.000,300,11019933,12765,0,1666838911,13157.280139210001,53.06789451000077,53601.10893576001 2022-10-27,02:48:33.000,300,11019925,12925,0,1666838912,13157.246457659996,53.032648860003974,53601.09496152 2022-10-27,02:48:34.000,300,11019924,12925,0,1666838913,13157.307084449996,53.04674712000269,53601.15085848001 2022-10-27,02:48:35.000,300,11019954,13285,0,1666838914,13157.320557070001,52.9974032099999,53601.14387136 2022-10-27,02:48:36.000,300,11019943,13205,0,1666838915,13157.307084449996,53.00445233999926,53601.11592288 2022-10-27,02:48:37.000,300,11019964,12925,0,1666838916,13157.246457659996,53.00445233999926,53601.12291 2022-10-27,02:48:38.000,300,11019966,12845,0,1666838917,13157.25993028,52.96215756000311,53601.10194864 2022-10-27,02:48:39.000,300,11019935,12885,0,1666838918,13157.25993028,52.95510843000375,53601.10194864 2022-10-27,02:48:40.000,300,11019930,12885,0,1666838919,13157.334029689991,52.91281365000032,53601.136884240004 2022-10-27,02:48:41.000,300,11019966,12965,0,1666838920,13157.21951242,52.95510843000375,53601.039064560005 2022-10-27,02:48:42.000,300,11019919,12885,0,1666838921,13157.232985039991,52.91281365000032,53601.11592288 2022-10-27,02:48:43.000,300,11019954,12965,0,1666838922,13157.313820759991,52.85642060999817,53601.12989712001 2022-10-27,02:48:44.000,300,11019918,13045,0,1666838923,13157.300348140001,52.8634697400048,53601.087974400005 2022-10-27,02:48:45.000,300,11019933,12765,0,1666838924,13157.340766000001,52.87051887000416,53601.10893576001 2022-10-27,02:48:46.000,300,11019914,12845,0,1666838925,13157.25993028,52.84232234999945,53601.07400016 2022-10-27,02:48:47.000,300,11019948,13005,0,1666838926,13157.327293379996,52.81412583000201,53601.07400016 2022-10-27,02:48:48.000,300,11019923,12845,0,1666838927,13157.367711239996,52.800027570003294,53601.12989712001 2022-10-27,02:48:49.000,300,11019950,13085,0,1666838928,13157.394656479992,52.76478191999922,53601.157845600006 2022-10-27,02:48:50.000,300,11019968,13045,0,1666838929,13157.408129099997,52.76478191999922,53601.12989712001 2022-10-27,02:48:51.000,300,11019958,13005,0,1666838930,13157.367711239996,52.76478191999922,53601.06701304 2022-10-27,02:48:52.000,300,11019952,13005,0,1666838931,13157.428338029997,52.757732789999864,53601.087974400005 2022-10-27,02:48:53.000,300,11019995,12765,0,1666838932,13157.327293379996,52.701339749997715,53601.08098728001 2022-10-27,02:48:54.000,300,11019917,12925,0,1666838933,13157.360974930001,52.67314323000028,53601.12989712001 2022-10-27,02:48:55.000,300,11019927,12925,0,1666838934,13157.307084449996,52.701339749997715,53601.087974400005 2022-10-27,02:48:56.000,300,11019933,12805,0,1666838935,13157.401392790001,52.68019235999964,53601.19976832001 2022-10-27,02:48:57.000,300,11019952,12965,0,1666838936,13157.401392790001,52.65904497000156,53601.14387136 2022-10-27,02:48:58.000,300,11019924,13085,0,1666838937,13157.320557070001,52.694290619998355,53601.12291 2022-10-27,02:48:59.000,300,11019930,12765,0,1666838938,13157.360974930001,52.623799320004764,53601.1927812 2022-10-27,02:49:00.000,300,11019918,12845,0,1666838939,13157.300348140001,52.66609410000092,53601.17181984 2022-10-27,02:49:01.000,300,11019990,12925,0,1666838940,13157.300348140001,52.60265192999941,53601.1927812 2022-10-27,02:49:02.000,300,11019929,13005,0,1666838941,13157.25993028,52.60265192999941,53601.08098728001 2022-10-27,02:49:03.000,300,11019905,13125,0,1666838942,13157.293611829991,52.58855367000069,53601.12291 2022-10-27,02:49:04.000,300,11019929,13005,0,1666838943,13157.280139210001,52.560357150003256,53601.11592288 2022-10-27,02:49:05.000,300,11019935,13005,0,1666838944,13157.313820759991,52.567406280002615,53601.16483272 2022-10-27,02:49:06.000,300,11019935,13005,0,1666838945,13157.23972135,52.5533080200039,53601.185794080004 2022-10-27,02:49:07.000,300,11019962,13005,0,1666838946,13157.226248729996,52.525111499999184,53601.19976832001 2022-10-27,02:49:08.000,300,11019936,12805,0,1666838947,13157.185830869996,52.53216062999854,53601.11592288 2022-10-27,02:49:09.000,300,11019985,12805,0,1666838948,13157.206039799996,52.5392097599979,53601.136884240004 2022-10-27,02:49:10.000,300,11019913,12925,0,1666838949,13157.19256717999,52.518062369999825,53601.11592288 2022-10-27,02:49:11.000,300,11019944,13005,0,1666838950,13157.232985039991,52.518062369999825,53601.14387136 2022-10-27,02:49:12.000,300,11019965,12765,0,1666838951,13157.17235824999,52.48986585000239,53601.12291 2022-10-27,02:49:13.000,300,11019958,12885,0,1666838952,13157.13194038999,52.511013240000466,53601.12989712001 2022-10-27,02:49:14.000,300,11019934,13125,0,1666838953,13157.13194038999,52.48281672000303,53601.136884240004 2022-10-27,02:49:15.000,300,11019985,12925,0,1666838954,13157.13194038999,52.44757106999896,53601.15085848001 2022-10-27,02:49:16.000,300,11019926,12965,0,1666838955,13157.11173145999,52.43347281000024,53601.08098728001 2022-10-27,02:49:17.000,300,11019939,13285,0,1666838956,13157.064577289995,52.4052762900028,53601.06002592001 2022-10-27,02:49:18.000,300,11019934,13005,0,1666838957,13157.044368359995,52.4052762900028,53601.06701304 2022-10-27,02:49:19.000,300,11019951,12685,0,1666838958,13157.09152252999,52.36298150999937,53601.09496152 2022-10-27,02:49:20.000,300,11019949,12845,0,1666838959,13157.09825884,52.348883250000654,53601.087974400005 2022-10-27,02:49:21.000,300,11019963,12765,0,1666838960,13157.07804991,52.327735860002576,53601.09496152 2022-10-27,02:49:22.000,300,11019952,12845,0,1666838961,13157.07131359999,52.299539339997864,53601.08098728001 2022-10-27,02:49:23.000,300,11019953,12885,0,1666838962,13157.064577289995,52.27134282000043,53601.11592288 2022-10-27,02:49:24.000,300,11019945,12925,0,1666838963,13157.064577289995,52.25019543000235,53601.087974400005 2022-10-27,02:49:25.000,300,11019923,12965,0,1666838964,13157.01742312,52.22199891000491,53601.07400016 2022-10-27,02:49:26.000,300,11019937,12605,0,1666838965,13157.01068680999,52.20790064999892,53601.12989712001 2022-10-27,02:49:27.000,300,11019933,13005,0,1666838966,13156.95006001999,52.1938023900002,53601.018103200004 2022-10-27,02:49:28.000,300,11019932,12765,0,1666838967,13156.99721419,52.158556740003405,53601.03207744001 2022-10-27,02:49:29.000,300,11019974,13085,0,1666838968,13157.05110466999,52.102163700001256,53601.10194864 2022-10-27,02:49:30.000,300,11019893,13005,0,1666838969,13156.97026894999,52.109212830000615,53601.10893576001 2022-10-27,02:49:31.000,300,11019913,12965,0,1666838970,13156.92985108999,52.102163700001256,53601.09496152 2022-10-27,02:49:32.000,300,11019927,12925,0,1666838971,13156.84901536999,52.102163700001256,53601.00412896 2022-10-27,02:49:33.000,300,11019968,12965,0,1666838972,13156.84901536999,52.06691805000446,53600.99714184 2022-10-27,02:49:34.000,300,11019958,12765,0,1666838973,13156.88943322999,52.03872152999975,53601.03207744001 2022-10-27,02:49:35.000,300,11019934,13005,0,1666838974,13156.882696919994,52.03872152999975,53601.06002592001 2022-10-27,02:49:36.000,300,11019937,12965,0,1666838975,13156.815333819999,51.99642675000359,53601.0530388 2022-10-27,02:49:37.000,300,11019963,13085,0,1666838976,13156.82880643999,51.95413197000016,53601.039064560005 2022-10-27,02:49:38.000,300,11019931,12965,0,1666838977,13156.842279059994,51.9470828400008,53601.04605168 2022-10-27,02:49:39.000,300,11019954,12925,0,1666838978,13156.815333819999,51.91888632000337,53601.039064560005 2022-10-27,02:49:40.000,300,11019898,12725,0,1666838979,13156.801861199994,51.91888632000337,53601.02509032 2022-10-27,02:49:41.000,300,11019924,13005,0,1666838980,13156.822070129994,51.890689799998654,53600.969193360004 2022-10-27,02:49:42.000,300,11019972,12925,0,1666838981,13156.734498099999,51.883640669999295,53600.78752824 2022-10-27,02:49:43.000,300,11019922,12965,0,1666838982,13156.700816549994,51.86954241000058,53600.83643808 2022-10-27,02:49:44.000,300,11019940,12845,0,1666838983,13156.80859750999,51.80610023999907,53601.02509032 2022-10-27,02:49:45.000,300,11019958,12925,0,1666838984,13156.714289169999,51.77790372000163,53601.018103200004 2022-10-27,02:49:46.000,300,11019918,13085,0,1666838985,13156.761443339994,51.78495285000099,53601.039064560005 2022-10-27,02:49:47.000,300,11019981,12845,0,1666838986,13156.707552859989,51.756756330003554,53601.00412896 2022-10-27,02:49:48.000,300,11019988,12925,0,1666838987,13156.714289169999,51.72151067999948,53601.00412896 2022-10-27,02:49:49.000,300,11019930,13125,0,1666838988,13156.707552859989,51.67921590000333,53601.02509032 2022-10-27,02:49:50.000,300,11019917,13045,0,1666838989,13156.694080239999,51.651019379998615,53601.02509032 2022-10-27,02:49:51.000,300,11019949,13085,0,1666838990,13156.700816549994,51.62282286000118,53601.02509032 2022-10-27,02:49:52.000,300,11019947,12845,0,1666838991,13156.707552859989,51.6016754700031,53601.01111608001 2022-10-27,02:49:53.000,300,11019943,13205,0,1666838992,13156.680607619994,51.61577373000182,53600.99714184 2022-10-27,02:49:54.000,300,11019949,12765,0,1666838993,13156.727761789989,51.58052807999775,53601.06701304 2022-10-27,02:49:55.000,300,11019906,13005,0,1666838994,13156.707552859989,51.524135040002875,53600.990154720006 2022-10-27,02:49:56.000,300,11019940,13005,0,1666838995,13156.667134999989,51.49593851999816,53601.04605168 2022-10-27,02:49:57.000,300,11019968,12645,0,1666838996,13156.660398689994,51.467742000000726,53601.039064560005 2022-10-27,02:49:58.000,300,11019944,13045,0,1666838997,13156.646926069989,51.46069287000137,53600.99714184 2022-10-27,02:49:59.000,300,11019940,13125,0,1666838998,13156.680607619994,51.44659461000265,53601.04605168 2022-10-27,02:50:00.000,300,11019949,13045,0,1666838999,13156.680607619994,51.3902015700005,53601.0530388 2022-10-27,02:50:01.000,300,11019956,13125,0,1666839000,13156.660398689994,51.40429982999922,53601.04605168 2022-10-27,02:50:02.000,300,11019913,12845,0,1666839001,13156.660398689994,51.36200505000306,53600.97618048 2022-10-27,02:50:03.000,300,11019906,12885,0,1666839002,13156.687343929989,51.34085765999771,53601.01111608001 2022-10-27,02:50:04.000,300,11019941,12845,0,1666839003,13156.727761789989,51.31971026999963,53601.039064560005 2022-10-27,02:50:05.000,300,11019972,12965,0,1666839004,13156.694080239999,51.291513750002196,53600.99714184 2022-10-27,02:50:06.000,300,11019913,13005,0,1666839005,13156.613244519998,51.291513750002196,53600.99714184 2022-10-27,02:50:07.000,300,11019928,13045,0,1666839006,13156.599771899993,51.249218969998765,53600.95521912 2022-10-27,02:50:08.000,300,11019924,12685,0,1666839007,13156.694080239999,51.22102245000133,53601.06701304 2022-10-27,02:50:09.000,300,11019965,13125,0,1666839008,13156.673871309999,51.16462940999918,53601.04605168 2022-10-27,02:50:10.000,300,11019948,13085,0,1666839009,13156.687343929989,51.08708897999895,53601.0530388 2022-10-27,02:50:11.000,300,11019917,13005,0,1666839010,13156.640189759994,51.09413810999831,53601.03207744001 2022-10-27,02:50:12.000,300,11019924,12965,0,1666839011,13156.613244519998,51.072990720000234,53601.018103200004 2022-10-27,02:50:13.000,300,11019960,12885,0,1666839012,13156.599771899993,51.016597679998085,53601.03207744001 2022-10-27,02:50:14.000,300,11019897,12845,0,1666839013,13156.653662379998,51.016597679998085,53601.02509032 2022-10-27,02:50:15.000,300,11019955,12965,0,1666839014,13156.694080239999,50.98135203000129,53601.04605168 2022-10-27,02:50:16.000,300,11019920,12885,0,1666839015,13156.606508209989,50.97430290000193,53601.018103200004 2022-10-27,02:50:17.000,300,11019959,12805,0,1666839016,13156.660398689994,50.93905724999786,53601.01111608001 2022-10-27,02:50:18.000,300,11019948,13005,0,1666839017,13156.700816549994,50.91790985999978,53600.98316760001 2022-10-27,02:50:19.000,300,11019984,12925,0,1666839018,13156.640189759994,50.882664210002986,53600.969193360004 2022-10-27,02:50:20.000,300,11019942,13005,0,1666839019,13156.606508209989,50.85446768999827,53601.03207744001 2022-10-27,02:50:21.000,300,11019969,12765,0,1666839020,13156.572826659998,50.80512378000276,53601.09496152 2022-10-27,02:50:22.000,300,11019920,12725,0,1666839021,13156.579562969993,50.847418559998914,53601.018103200004 2022-10-27,02:50:23.000,300,11019942,13005,0,1666839022,13156.599771899993,50.81922204000148,53601.018103200004 2022-10-27,02:50:24.000,300,11019939,13125,0,1666839023,13156.653662379998,50.81217291000212,53601.10194864 2022-10-27,02:50:25.000,300,11019959,13085,0,1666839024,13156.660398689994,50.81217291000212,53601.0530388 2022-10-27,02:50:26.000,300,11019920,13125,0,1666839025,13156.694080239999,50.74873074000061,53601.03207744001 2022-10-27,02:50:27.000,300,11019970,13005,0,1666839026,13156.653662379998,50.76282899999933,53600.990154720006 2022-10-27,02:50:28.000,300,11019955,12925,0,1666839027,13156.727761789989,50.73463248000189,53601.01111608001 2022-10-27,02:50:29.000,300,11019895,13045,0,1666839028,13156.721025479994,50.69233769999846,53600.990154720006 2022-10-27,02:50:30.000,300,11019907,12885,0,1666839029,13156.727761789989,50.69938682999782,53600.969193360004 2022-10-27,02:50:31.000,300,11019935,12845,0,1666839030,13156.795124889999,50.69233769999846,53601.00412896 2022-10-27,02:50:32.000,300,11019893,13005,0,1666839031,13156.761443339994,50.6852885699991,53600.969193360004 2022-10-27,02:50:33.000,300,11019903,12965,0,1666839032,13156.801861199994,50.69938682999782,53601.00412896 2022-10-27,02:50:34.000,300,11019921,13125,0,1666839033,13156.80859750999,50.64299379000295,53601.00412896 2022-10-27,02:50:35.000,300,11019933,12925,0,1666839034,13156.82880643999,50.64299379000295,53601.07400016 2022-10-27,02:50:36.000,300,11019981,13005,0,1666839035,13156.84901536999,50.62889553000423,53601.01111608001 2022-10-27,02:50:37.000,300,11019938,13045,0,1666839036,13156.795124889999,50.63594466000359,53600.94124488001 2022-10-27,02:50:38.000,300,11019895,13005,0,1666839037,13156.754707029999,50.614797269998235,53600.990154720006 2022-10-27,02:50:39.000,300,11019950,12685,0,1666839038,13156.82880643999,50.5866007500008,53601.03207744001 2022-10-27,02:50:40.000,300,11019938,12965,0,1666839039,13156.882696919994,50.56545336000272,53601.018103200004 2022-10-27,02:50:41.000,300,11019956,12885,0,1666839040,13156.83554275,50.57250249000208,53601.03207744001 2022-10-27,02:50:42.000,300,11019971,13005,0,1666839041,13156.82880643999,50.52315857999929,53601.02509032 2022-10-27,02:50:43.000,300,11019955,12925,0,1666839042,13156.86922429999,50.56545336000272,53601.06002592001 2022-10-27,02:50:44.000,300,11019943,13205,0,1666839043,13156.80859750999,50.57250249000208,53600.98316760001 2022-10-27,02:50:45.000,300,11019922,12965,0,1666839044,13156.83554275,50.57955162000144,53600.990154720006 2022-10-27,02:50:46.000,300,11019913,13085,0,1666839045,13156.80859750999,50.57955162000144,53600.97618048 2022-10-27,02:50:47.000,300,11019923,13045,0,1666839046,13156.774915959999,50.551355100004,53600.92727064 2022-10-27,02:50:48.000,300,11019921,12965,0,1666839047,13156.82880643999,50.53020770999865,53600.97618048 2022-10-27,02:50:49.000,300,11019889,13205,0,1666839048,13156.85575168,50.551355100004,53601.02509032 2022-10-27,02:50:50.000,300,11019976,12605,0,1666839049,13156.83554275,50.54430597000464,53600.99714184 2022-10-27,02:50:51.000,300,11019963,12685,0,1666839050,13156.84901536999,50.5866007500008,53600.99714184 2022-10-27,02:50:52.000,300,11019925,13005,0,1666839051,13156.82880643999,50.59364988000016,53600.948232 2022-10-27,02:50:53.000,300,11019933,13165,0,1666839052,13156.82880643999,50.614797269998235,53600.94124488001 2022-10-27,02:50:54.000,300,11019936,12765,0,1666839053,13156.882696919994,50.59364988000016,53600.92727064 2022-10-27,02:50:55.000,300,11019928,13045,0,1666839054,13156.882696919994,50.64299379000295,53600.948232 2022-10-27,02:50:56.000,300,11019956,12805,0,1666839055,13156.89616954,50.64299379000295,53600.948232 2022-10-27,02:50:57.000,300,11019922,12845,0,1666839056,13156.89616954,50.657092050001665,53600.94124488001 2022-10-27,02:50:58.000,300,11019925,12845,0,1666839057,13156.963532639995,50.64299379000295,53601.00412896 2022-10-27,02:50:59.000,300,11019943,12765,0,1666839058,13156.90964215999,50.6852885699991,53600.96220624001 2022-10-27,02:51:00.000,300,11019959,13005,0,1666839059,13156.91637847,50.69938682999782,53600.95521912 2022-10-27,02:51:01.000,300,11019932,12925,0,1666839060,13156.882696919994,50.73463248000189,53600.948232 2022-10-27,02:51:02.000,300,11019937,12925,0,1666839061,13156.882696919994,50.72758335000253,53600.91329640001 2022-10-27,02:51:03.000,300,11019958,12885,0,1666839062,13156.902905849995,50.77692725999805,53600.89932216 2022-10-27,02:51:04.000,300,11019928,12885,0,1666839063,13156.97026894999,50.74873074000061,53600.969193360004 2022-10-27,02:51:05.000,300,11019955,12845,0,1666839064,13157.01068680999,50.7980746500034,53600.95521912 2022-10-27,02:51:06.000,300,11019947,13085,0,1666839065,13156.99047787999,50.77692725999805,53600.969193360004 2022-10-27,02:51:07.000,300,11019962,12965,0,1666839066,13156.923114779995,50.833320300000196,53600.94124488001 2022-10-27,02:51:08.000,300,11019936,13045,0,1666839067,13156.90964215999,50.840369429999555,53600.969193360004 2022-10-27,02:51:09.000,300,11019970,12845,0,1666839068,13156.92985108999,50.87561508000363,53600.96220624001 2022-10-27,02:51:10.000,300,11019986,12845,0,1666839069,13156.923114779995,50.86856595000427,53600.95521912 2022-10-27,02:51:11.000,300,11019978,12925,0,1666839070,13156.923114779995,50.896762470001704,53600.90630928 2022-10-27,02:51:12.000,300,11019945,12885,0,1666839071,13156.943323709995,50.90381160000106,53600.93425776 2022-10-27,02:51:13.000,300,11019946,12925,0,1666839072,13156.86922429999,50.946106380004494,53600.90630928 2022-10-27,02:51:14.000,300,11019930,13085,0,1666839073,13156.97700526,50.91086073000042,53600.94124488001 2022-10-27,02:51:15.000,300,11019966,12805,0,1666839074,13156.91637847,50.9320081199985,53600.89233504001 2022-10-27,02:51:16.000,300,11019912,13005,0,1666839075,13156.88943322999,50.9320081199985,53600.8783608 2022-10-27,02:51:17.000,300,11019930,13125,0,1666839076,13156.85575168,50.93905724999786,53600.86438656001 2022-10-27,02:51:18.000,300,11019973,12965,0,1666839077,13156.822070129994,50.95315551000385,53600.822463840006 2022-10-27,02:51:19.000,300,11019948,12885,0,1666839078,13156.87596061,50.98135203000129,53600.801502480004 2022-10-27,02:51:20.000,300,11019915,13045,0,1666839079,13156.882696919994,50.98840116000065,53600.89233504001 2022-10-27,02:51:21.000,300,11019949,12885,0,1666839080,13156.822070129994,50.99545029000001,53600.871373680005 2022-10-27,02:51:22.000,300,11019923,12805,0,1666839081,13156.774915959999,51.05184333000216,53600.85739944 2022-10-27,02:51:23.000,300,11019950,12965,0,1666839082,13156.815333819999,51.05184333000216,53600.83643808 2022-10-27,02:51:24.000,300,11019917,12965,0,1666839083,13156.83554275,51.05184333000216,53600.8084896 2022-10-27,02:51:25.000,300,11019931,13085,0,1666839084,13156.754707029999,51.058892460001516,53600.83643808 2022-10-27,02:51:26.000,300,11019912,13045,0,1666839085,13156.741234409994,51.072990720000234,53600.78054112 2022-10-27,02:51:27.000,300,11019932,13005,0,1666839086,13156.721025479994,51.12938376000238,53600.84342520001 2022-10-27,02:51:28.000,300,11019958,13045,0,1666839087,13156.774915959999,51.080039849999594,53600.88534792 2022-10-27,02:51:29.000,300,11019974,13125,0,1666839088,13156.687343929989,51.115285500003665,53600.82945096 2022-10-27,02:51:30.000,300,11019914,13125,0,1666839089,13156.700816549994,51.122334630003024,53600.801502480004 2022-10-27,02:51:31.000,300,11019945,13045,0,1666839090,13156.646926069989,51.16462940999918,53600.86438656001 2022-10-27,02:51:32.000,300,11019932,13165,0,1666839091,13156.572826659998,51.19987506000325,53600.79451536001 2022-10-27,02:51:33.000,300,11019966,12965,0,1666839092,13156.559354039993,51.22102245000133,53600.822463840006 2022-10-27,02:51:34.000,300,11019927,12925,0,1666839093,13156.579562969993,51.20692419000261,53600.84342520001 2022-10-27,02:51:35.000,300,11019929,12925,0,1666839094,13156.532408799998,51.242169839999406,53600.8783608 2022-10-27,02:51:36.000,300,11019966,12965,0,1666839095,13156.518936179993,51.26331723000476,53600.822463840006 2022-10-27,02:51:37.000,300,11019960,13365,0,1666839096,13156.465045700003,51.31266114000027,53600.801502480004 2022-10-27,02:51:38.000,300,11019932,12925,0,1666839097,13156.444836770002,51.27036636000412,53600.88534792 2022-10-27,02:51:39.000,300,11019952,13045,0,1666839098,13156.438100459993,51.291513750002196,53600.83643808 2022-10-27,02:51:40.000,300,11019928,12965,0,1666839099,13156.404418910002,51.305612010000914,53600.822463840006 2022-10-27,02:51:41.000,300,11019955,13125,0,1666839100,13156.384209980002,51.31971026999963,53600.84342520001 2022-10-27,02:51:42.000,300,11019985,12645,0,1666839101,13156.377473669992,51.34085765999771,53600.78054112 2022-10-27,02:51:43.000,300,11019950,13165,0,1666839102,13156.303374260002,51.31971026999963,53600.78054112 2022-10-27,02:51:44.000,300,11019952,13125,0,1666839103,13156.390946289997,51.31266114000027,53600.8084896 2022-10-27,02:51:45.000,300,11019965,12765,0,1666839104,13156.276429019992,51.34085765999771,53600.77355400001 2022-10-27,02:51:46.000,300,11019960,13045,0,1666839105,13156.242747470002,51.33380852999835,53600.78054112 2022-10-27,02:51:47.000,300,11019982,12965,0,1666839106,13156.242747470002,51.347906790004345,53600.74560552001 2022-10-27,02:51:48.000,300,11019947,12965,0,1666839107,13156.262956400002,51.38315244000114,53600.79451536001 2022-10-27,02:51:49.000,300,11019993,12605,0,1666839108,13156.229274849997,51.41134895999858,53600.81547672001 2022-10-27,02:51:50.000,300,11019902,12845,0,1666839109,13156.229274849997,51.418398089997936,53600.78054112 2022-10-27,02:51:51.000,300,11019934,12925,0,1666839110,13156.175384369992,51.42544722000457,53600.82945096 2022-10-27,02:51:52.000,300,11019967,12965,0,1666839111,13156.128230199996,51.418398089997936,53600.75957976 2022-10-27,02:51:53.000,300,11019988,12845,0,1666839112,13156.108021269996,51.41134895999858,53600.79451536001 2022-10-27,02:51:54.000,300,11019943,12805,0,1666839113,13156.121493890001,51.38315244000114,53600.84342520001 2022-10-27,02:51:55.000,300,11019978,13005,0,1666839114,13156.054130789991,51.418398089997936,53600.77355400001 2022-10-27,02:51:56.000,300,11019931,12965,0,1666839115,13156.013712929991,51.42544722000457,53600.74560552001 2022-10-27,02:51:57.000,300,11019975,13005,0,1666839116,13156.006976619996,51.39725069999986,53600.77355400001 2022-10-27,02:51:58.000,300,11019940,12965,0,1666839117,13155.98003138,51.43954548000329,53600.703682800005 2022-10-27,02:51:59.000,300,11019949,13005,0,1666839118,13155.97329506999,51.42544722000457,53600.871373680005 2022-10-27,02:52:00.000,300,11019953,13085,0,1666839119,13155.95982245,51.41134895999858,53600.822463840006 2022-10-27,02:52:01.000,300,11019953,12925,0,1666839120,13155.926140899996,51.41134895999858,53600.84342520001 2022-10-27,02:52:02.000,300,11019967,12845,0,1666839121,13155.89245934999,51.38315244000114,53600.822463840006 2022-10-27,02:52:03.000,300,11019955,12805,0,1666839122,13155.85204148999,51.40429982999922,53600.82945096 2022-10-27,02:52:04.000,300,11019979,12845,0,1666839123,13155.825096249995,51.41134895999858,53600.801502480004 2022-10-27,02:52:05.000,300,11019917,12805,0,1666839124,13155.83183255999,51.39725069999986,53600.822463840006 2022-10-27,02:52:06.000,300,11019932,12925,0,1666839125,13155.77120576999,51.3902015700005,53600.72464416001 2022-10-27,02:52:07.000,300,11019984,12845,0,1666839126,13155.69710636,51.39725069999986,53600.801502480004 2022-10-27,02:52:08.000,300,11019970,12925,0,1666839127,13155.75099683999,51.36200505000306,53600.82945096 2022-10-27,02:52:09.000,300,11019945,12965,0,1666839128,13155.683633739995,51.36905418000242,53600.850412320004 2022-10-27,02:52:10.000,300,11019987,12845,0,1666839129,13155.69710636,51.347906790004345,53600.82945096 2022-10-27,02:52:11.000,300,11020017,12925,0,1666839130,13155.61627064,51.354955920003704,53600.78752824 2022-10-27,02:52:12.000,300,11020010,12845,0,1666839131,13155.582589089994,51.34085765999771,53600.71066992 2022-10-27,02:52:13.000,300,11019952,12765,0,1666839132,13155.521962299994,51.32675939999899,53600.7386184 2022-10-27,02:52:14.000,300,11019955,13005,0,1666839133,13155.562380159994,51.298562880001555,53600.8084896 2022-10-27,02:52:15.000,300,11019948,12965,0,1666839134,13155.474808129999,51.34085765999771,53600.77355400001 2022-10-27,02:52:16.000,300,11019958,13205,0,1666839135,13155.414181339998,51.291513750002196,53600.77355400001 2022-10-27,02:52:17.000,300,11019929,13205,0,1666839136,13155.367027169988,51.291513750002196,53600.752592640005 2022-10-27,02:52:18.000,300,11019943,12965,0,1666839137,13155.434390269998,51.26331723000476,53600.78054112 2022-10-27,02:52:19.000,300,11019957,13045,0,1666839138,13155.373763479998,51.249218969998765,53600.801502480004 2022-10-27,02:52:20.000,300,11019924,12925,0,1666839139,13155.299664069993,51.242169839999406,53600.75957976 2022-10-27,02:52:21.000,300,11019944,13085,0,1666839140,13155.279455139993,51.27036636000412,53600.7386184 2022-10-27,02:52:22.000,300,11019938,13005,0,1666839141,13155.225564660002,51.256268099998124,53600.69669568001 2022-10-27,02:52:23.000,300,11019958,12925,0,1666839142,13155.171674179997,51.27036636000412,53600.69669568001 2022-10-27,02:52:24.000,300,11019943,13085,0,1666839143,13155.131256319997,51.249218969998765,53600.654772960006 2022-10-27,02:52:25.000,300,11019992,13005,0,1666839144,13155.198619419993,51.22807158000069,53600.801502480004 2022-10-27,02:52:26.000,300,11019949,12805,0,1666839145,13155.144728940002,51.22807158000069,53600.66176008 2022-10-27,02:52:27.000,300,11019968,13125,0,1666839146,13155.030211669997,51.22807158000069,53600.682721440004 2022-10-27,02:52:28.000,300,11019983,12965,0,1666839147,13155.023475360002,51.22102245000133,53600.64778584001 2022-10-27,02:52:29.000,300,11019940,12885,0,1666839148,13155.010002739997,51.23512071000005,53600.68970856 2022-10-27,02:52:30.000,300,11019933,12725,0,1666839149,13154.983057500001,51.22102245000133,53600.71066992 2022-10-27,02:52:31.000,300,11019975,12965,0,1666839150,13154.956112259992,51.19282593000389,53600.6687472 2022-10-27,02:52:32.000,300,11019971,12925,0,1666839151,13154.935903329992,51.18577680000453,53600.633811600004 2022-10-27,02:52:33.000,300,11019937,12845,0,1666839152,13154.902221780001,51.17167853999854,53600.61983736 2022-10-27,02:52:34.000,300,11019953,12805,0,1666839153,13154.929167019996,51.122334630003024,53600.66176008 2022-10-27,02:52:35.000,300,11019959,13045,0,1666839154,13154.875276539991,51.1787276699979,53600.69669568001 2022-10-27,02:52:36.000,300,11019963,13045,0,1666839155,13154.861803920001,51.1434820200011,53600.64079872 2022-10-27,02:52:37.000,300,11019910,12765,0,1666839156,13154.80117713,51.12938376000238,53600.6687472 2022-10-27,02:52:38.000,300,11019984,12885,0,1666839157,13154.848331299996,51.108236370004306,53600.60586312001 2022-10-27,02:52:39.000,300,11019972,12965,0,1666839158,13154.82138606,51.122334630003024,53600.64778584001 2022-10-27,02:52:40.000,300,11019901,12925,0,1666839159,13154.787704509996,51.12938376000238,53600.66176008 2022-10-27,02:52:41.000,300,11019967,12605,0,1666839160,13154.747286649996,51.13643289000174,53600.61285024 2022-10-27,02:52:42.000,300,11019937,12965,0,1666839161,13154.7809682,51.1434820200011,53600.60586312001 2022-10-27,02:52:43.000,300,11019981,13045,0,1666839162,13154.794440819991,51.122334630003024,53600.598876 2022-10-27,02:52:44.000,300,11019964,12885,0,1666839163,13154.767495579996,51.16462940999918,53600.598876 2022-10-27,02:52:45.000,300,11019940,12885,0,1666839164,13154.72034141,51.17167853999854,53600.57791464001 2022-10-27,02:52:46.000,300,11019922,12925,0,1666839165,13154.63950569,51.15053115000046,53600.50804344001 2022-10-27,02:52:47.000,300,11019971,12925,0,1666839166,13154.61256044999,51.1434820200011,53600.535991920005 2022-10-27,02:52:48.000,300,11019924,12925,0,1666839167,13154.70013248,51.13643289000174,53600.54996616 2022-10-27,02:52:49.000,300,11019965,12765,0,1666839168,13154.80117713,51.122334630003024,53600.64778584001 2022-10-27,02:52:50.000,300,11019976,13005,0,1666839169,13154.7809682,51.12938376000238,53600.67573432001 2022-10-27,02:52:51.000,300,11019960,12925,0,1666839170,13154.71360509999,51.1787276699979,53600.633811600004 2022-10-27,02:52:52.000,300,11019965,13045,0,1666839171,13154.706868789995,51.15053115000046,53600.584901760005 2022-10-27,02:52:53.000,300,11019961,13005,0,1666839172,13154.727077719996,51.13643289000174,53600.54297904 2022-10-27,02:52:54.000,300,11019973,13085,0,1666839173,13154.75402295999,51.13643289000174,53600.57092752 2022-10-27,02:52:55.000,300,11019949,13045,0,1666839174,13154.787704509996,51.1434820200011,53600.60586312001 2022-10-27,02:52:56.000,300,11019938,12845,0,1666839175,13154.727077719996,51.122334630003024,53600.57092752 2022-10-27,02:52:57.000,300,11019953,12765,0,1666839176,13154.774231889991,51.15758027999982,53600.59188888 2022-10-27,02:52:58.000,300,11019945,12925,0,1666839177,13154.855067609991,51.1434820200011,53600.633811600004 2022-10-27,02:52:59.000,300,11019969,12885,0,1666839178,13154.794440819991,51.12938376000238,53600.66176008 2022-10-27,02:53:00.000,300,11019973,13085,0,1666839179,13154.807913439996,51.115285500003665,53600.62682448001 2022-10-27,02:53:01.000,300,11019992,12965,0,1666839180,13154.882012850001,51.115285500003665,53600.68970856 2022-10-27,02:53:02.000,300,11019952,12885,0,1666839181,13154.828122369996,51.13643289000174,53600.61285024 2022-10-27,02:53:03.000,300,11019943,13125,0,1666839182,13154.868540229996,51.12938376000238,53600.633811600004 2022-10-27,02:53:04.000,300,11019985,13125,0,1666839183,13154.949375949996,51.1434820200011,53600.71765704 2022-10-27,02:53:05.000,300,11019936,12885,0,1666839184,13154.915694399991,51.108236370004306,53600.7386184 2022-10-27,02:53:06.000,300,11019964,12965,0,1666839185,13155.003266430002,51.122334630003024,53600.703682800005 2022-10-27,02:53:07.000,300,11019987,12925,0,1666839186,13154.902221780001,51.115285500003665,53600.633811600004 2022-10-27,02:53:08.000,300,11019967,12925,0,1666839187,13155.036947979992,51.12938376000238,53600.64079872 2022-10-27,02:53:09.000,300,11020009,12605,0,1666839188,13155.104311080002,51.13643289000174,53600.60586312001 2022-10-27,02:53:10.000,300,11019979,13125,0,1666839189,13155.070629529997,51.1434820200011,53600.61285024 2022-10-27,02:53:11.000,300,11019928,12765,0,1666839190,13155.063893220002,51.115285500003665,53600.72464416001 2022-10-27,02:53:12.000,300,11019991,12925,0,1666839191,13155.030211669997,51.08708897999895,53600.7386184 2022-10-27,02:53:13.000,300,11019971,12765,0,1666839192,13155.050420599997,51.115285500003665,53600.703682800005 2022-10-27,02:53:14.000,300,11019929,12765,0,1666839193,13155.111047389997,51.080039849999594,53600.752592640005 2022-10-27,02:53:15.000,300,11019968,13125,0,1666839194,13155.144728940002,51.080039849999594,53600.79451536001 2022-10-27,02:53:16.000,300,11019978,13085,0,1666839195,13155.117783699992,51.080039849999594,53600.752592640005 2022-10-27,02:53:17.000,300,11019956,12885,0,1666839196,13155.111047389997,51.08708897999895,53600.76656688 2022-10-27,02:53:18.000,300,11019951,13005,0,1666839197,13155.131256319997,51.09413810999831,53600.78752824 2022-10-27,02:53:19.000,300,11019963,12925,0,1666839198,13155.124520010002,51.080039849999594,53600.88534792 2022-10-27,02:53:20.000,300,11019978,12685,0,1666839199,13155.198619419993,51.08708897999895,53600.89932216 2022-10-27,02:53:21.000,300,11019960,13205,0,1666839200,13155.259246209993,51.09413810999831,53600.85739944 2022-10-27,02:53:22.000,300,11019954,12845,0,1666839201,13155.252509899998,51.080039849999594,53600.81547672001 2022-10-27,02:53:23.000,300,11019995,12765,0,1666839202,13155.279455139993,51.10118723999767,53600.91329640001 2022-10-27,02:53:24.000,300,11019953,12885,0,1666839203,13155.252509899998,51.08708897999895,53600.8783608 2022-10-27,02:53:25.000,300,11019942,12965,0,1666839204,13155.272718829998,51.065941590000875,53600.86438656001 2022-10-27,02:53:26.000,300,11019934,12925,0,1666839205,13155.299664069993,51.080039849999594,53600.84342520001 2022-10-27,02:53:27.000,300,11019980,13125,0,1666839206,13155.326609309988,51.080039849999594,53600.84342520001 2022-10-27,02:53:28.000,300,11019976,12925,0,1666839207,13155.427653959989,51.108236370004306,53600.83643808 2022-10-27,02:53:29.000,300,11019942,12925,0,1666839208,13155.427653959989,51.072990720000234,53600.90630928 2022-10-27,02:53:30.000,300,11019956,13045,0,1666839209,13155.393972409998,51.08708897999895,53600.92727064 2022-10-27,02:53:31.000,300,11019960,12805,0,1666839210,13155.360290859993,51.10118723999767,53600.91329640001 2022-10-27,02:53:32.000,300,11019961,13125,0,1666839211,13155.313136689998,51.108236370004306,53600.83643808 2022-10-27,02:53:33.000,300,11019964,12925,0,1666839212,13155.414181339998,51.09413810999831,53600.92727064 2022-10-27,02:53:34.000,300,11019938,12685,0,1666839213,13155.441126579994,51.09413810999831,53600.92727064 2022-10-27,02:53:35.000,300,11019978,13005,0,1666839214,13155.481544439994,51.08708897999895,53600.969193360004 2022-10-27,02:53:36.000,300,11020006,12965,0,1666839215,13155.468071819989,51.122334630003024,53601.04605168 2022-10-27,02:53:37.000,300,11019960,12805,0,1666839216,13155.515225989999,51.1434820200011,53600.92727064 2022-10-27,02:53:38.000,300,11019915,12885,0,1666839217,13155.562380159994,51.122334630003024,53601.00412896 2022-10-27,02:53:39.000,300,11019982,12765,0,1666839218,13155.54890753999,51.08708897999895,53600.990154720006 2022-10-27,02:53:40.000,300,11019962,12845,0,1666839219,13155.575852779999,51.08708897999895,53601.018103200004 2022-10-27,02:53:41.000,300,11019917,12885,0,1666839220,13155.602798019994,51.1434820200011,53601.00412896 2022-10-27,02:53:42.000,300,11019964,12965,0,1666839221,13155.562380159994,51.122334630003024,53601.02509032 2022-10-27,02:53:43.000,300,11019965,13125,0,1666839222,13155.60953432999,51.12938376000238,53600.990154720006 2022-10-27,02:53:44.000,300,11020009,12685,0,1666839223,13155.67689743,51.08708897999895,53601.09496152 2022-10-27,02:53:45.000,300,11019960,12805,0,1666839224,13155.71731529,51.03069594000408,53601.11592288 2022-10-27,02:53:46.000,300,11019962,12925,0,1666839225,13155.69037004999,51.080039849999594,53601.09496152 2022-10-27,02:53:47.000,300,11019985,12845,0,1666839226,13155.67689743,51.058892460001516,53601.039064560005 2022-10-27,02:53:48.000,300,11019979,12925,0,1666839227,13155.62974325999,51.072990720000234,53601.00412896 2022-10-27,02:53:49.000,300,11019960,13085,0,1666839228,13155.764469459995,51.072990720000234,53601.087974400005 2022-10-27,02:53:50.000,300,11019970,13125,0,1666839229,13155.77794208,51.072990720000234,53601.12291 2022-10-27,02:53:51.000,300,11019974,13285,0,1666839230,13155.81162362999,51.080039849999594,53601.087974400005 2022-10-27,02:53:52.000,300,11019934,12965,0,1666839231,13155.804887319995,51.03069594000408,53601.14387136 2022-10-27,02:53:53.000,300,11019985,12765,0,1666839232,13155.804887319995,51.03069594000408,53601.12989712001 2022-10-27,02:53:54.000,300,11019941,12965,0,1666839233,13155.87225041999,51.03069594000408,53601.185794080004 2022-10-27,02:53:55.000,300,11019978,12965,0,1666839234,13155.885723039995,51.016597679998085,53601.17880696001 2022-10-27,02:53:56.000,300,11019943,12845,0,1666839235,13155.89919566,51.02364681000472,53601.17181984 2022-10-27,02:53:57.000,300,11019939,12845,0,1666839236,13155.865514109995,51.016597679998085,53601.12989712001 2022-10-27,02:53:58.000,300,11019965,12925,0,1666839237,13155.885723039995,51.016597679998085,53601.10893576001 2022-10-27,02:53:59.000,300,11019966,12965,0,1666839238,13155.986767689996,50.98840116000065,53601.21374256 2022-10-27,02:54:00.000,300,11019966,12925,0,1666839239,13156.00024031,50.98135203000129,53601.24169104 2022-10-27,02:54:01.000,300,11019976,12965,0,1666839240,13156.02044924,51.009548549998726,53601.16483272 2022-10-27,02:54:02.000,300,11019979,12805,0,1666839241,13156.047394479996,51.02364681000472,53601.185794080004 2022-10-27,02:54:03.000,300,11019986,13125,0,1666839242,13156.121493890001,50.98840116000065,53601.17880696001 2022-10-27,02:54:04.000,300,11019956,13125,0,1666839243,13156.101284960001,51.009548549998726,53601.22771680001 2022-10-27,02:54:05.000,300,11019950,12965,0,1666839244,13156.128230199996,50.99545029000001,53601.24867816001 2022-10-27,02:54:06.000,300,11019969,12965,0,1666839245,13156.094548649991,50.98840116000065,53601.17880696001 2022-10-27,02:54:07.000,300,11019967,12965,0,1666839246,13156.134966509992,51.009548549998726,53601.19976832001 2022-10-27,02:54:08.000,300,11019942,13085,0,1666839247,13156.195593299992,50.99545029000001,53601.27662664001 2022-10-27,02:54:09.000,300,11019935,12685,0,1666839248,13156.222538540002,50.98840116000065,53601.29758800001 2022-10-27,02:54:10.000,300,11019957,12925,0,1666839249,13156.209065919997,51.00249941999937,53601.26963952 2022-10-27,02:54:11.000,300,11019960,12885,0,1666839250,13156.202329610001,50.96020464000321,53601.31156224 2022-10-27,02:54:12.000,300,11019946,13085,0,1666839251,13156.182120680001,50.97430290000193,53601.2626524 2022-10-27,02:54:13.000,300,11019983,12845,0,1666839252,13156.182120680001,50.98135203000129,53601.24169104 2022-10-27,02:54:14.000,300,11019974,12765,0,1666839253,13156.182120680001,50.95315551000385,53601.325536480006 2022-10-27,02:54:15.000,300,11019969,12845,0,1666839254,13156.202329610001,50.98840116000065,53601.31854936001 2022-10-27,02:54:16.000,300,11019959,12965,0,1666839255,13156.209065919997,50.96725377000257,53601.36745920001 2022-10-27,02:54:17.000,300,11019990,12805,0,1666839256,13156.215802229992,50.96020464000321,53601.325536480006 2022-10-27,02:54:18.000,300,11019960,12805,0,1666839257,13156.256220089992,50.946106380004494,53601.38143344 2022-10-27,02:54:19.000,300,11019941,12765,0,1666839258,13156.269692709997,50.946106380004494,53601.36745920001 2022-10-27,02:54:20.000,300,11019948,13045,0,1666839259,13156.249483779997,50.96020464000321,53601.38143344 2022-10-27,02:54:21.000,300,11020030,12765,0,1666839260,13156.262956400002,50.98840116000065,53601.34649784001 2022-10-27,02:54:22.000,300,11019987,12725,0,1666839261,13156.215802229992,50.95315551000385,53601.29758800001 2022-10-27,02:54:23.000,300,11019966,12925,0,1666839262,13156.202329610001,50.99545029000001,53601.31156224 2022-10-27,02:54:24.000,300,11019972,12805,0,1666839263,13156.269692709997,50.96725377000257,53601.374446320006 2022-10-27,02:54:25.000,300,11019995,12925,0,1666839264,13156.289901639997,50.946106380004494,53601.423356160005 2022-10-27,02:54:26.000,300,11019953,12845,0,1666839265,13156.303374260002,50.95315551000385,53601.374446320006 2022-10-27,02:54:27.000,300,11019916,12805,0,1666839266,13156.242747470002,50.95315551000385,53601.29060088 2022-10-27,02:54:28.000,300,11019927,12925,0,1666839267,13156.269692709997,50.96725377000257,53601.34649784001 2022-10-27,02:54:29.000,300,11019975,12965,0,1666839268,13156.283165330002,50.92495898999914,53601.36047208 2022-10-27,02:54:30.000,300,11019922,12925,0,1666839269,13156.296637949992,50.96020464000321,53601.33951072 2022-10-27,02:54:31.000,300,11019910,12845,0,1666839270,13156.289901639997,50.93905724999786,53601.4023948 2022-10-27,02:54:32.000,300,11019983,12965,0,1666839271,13156.276429019992,50.95315551000385,53601.353484960004 2022-10-27,02:54:33.000,300,11019947,13125,0,1666839272,13156.283165330002,50.96725377000257,53601.31156224 2022-10-27,02:54:34.000,300,11019914,12965,0,1666839273,13156.377473669992,50.98135203000129,53601.31156224 2022-10-27,02:54:35.000,300,11019990,12885,0,1666839274,13156.417891529993,50.946106380004494,53601.38143344 2022-10-27,02:54:36.000,300,11019980,12685,0,1666839275,13156.330319499997,50.95315551000385,53601.325536480006 2022-10-27,02:54:37.000,300,11019938,12685,0,1666839276,13156.404418910002,50.96020464000321,53601.27662664001 2022-10-27,02:54:38.000,300,11019957,12845,0,1666839277,13156.343792120002,50.95315551000385,53601.2626524 2022-10-27,02:54:39.000,300,11019930,12845,0,1666839278,13156.364001050002,50.98135203000129,53601.28361376 2022-10-27,02:54:40.000,300,11019974,13205,0,1666839279,13156.411155219997,50.96725377000257,53601.36047208 2022-10-27,02:54:41.000,300,11019935,13005,0,1666839280,13156.465045700003,50.98135203000129,53601.36047208 2022-10-27,02:54:42.000,300,11019957,12845,0,1666839281,13156.397682599993,50.96725377000257,53601.36047208 2022-10-27,02:54:43.000,300,11019966,12845,0,1666839282,13156.471782009998,50.946106380004494,53601.39540768001 2022-10-27,02:54:44.000,300,11019975,12885,0,1666839283,13156.471782009998,50.97430290000193,53601.36047208 2022-10-27,02:54:45.000,300,11019920,13005,0,1666839284,13156.465045700003,50.946106380004494,53601.31854936001 2022-10-27,02:54:46.000,300,11019953,12845,0,1666839285,13156.424627840002,50.95315551000385,53601.34649784001 2022-10-27,02:54:47.000,300,11019963,12925,0,1666839286,13156.438100459993,50.98840116000065,53601.34649784001 2022-10-27,02:54:48.000,300,11019983,12765,0,1666839287,13156.525672489988,50.96725377000257,53601.44431752001 2022-10-27,02:54:49.000,300,11019996,12885,0,1666839288,13156.491990939998,50.99545029000001,53601.38842056 2022-10-27,02:54:50.000,300,11019986,12925,0,1666839289,13156.465045700003,50.946106380004494,53601.36047208 2022-10-27,02:54:51.000,300,11019979,12885,0,1666839290,13156.539145109993,50.96725377000257,53601.43034328 2022-10-27,02:54:52.000,300,11019957,12845,0,1666839291,13156.579562969993,50.98135203000129,53601.353484960004 2022-10-27,02:54:53.000,300,11019966,12845,0,1666839292,13156.606508209989,51.016597679998085,53601.4023948 2022-10-27,02:54:54.000,300,11019976,12925,0,1666839293,13156.586299279988,50.95315551000385,53601.44431752001 2022-10-27,02:54:55.000,300,11019971,13085,0,1666839294,13156.694080239999,50.97430290000193,53601.4373304 2022-10-27,02:54:56.000,300,11019953,13045,0,1666839295,13156.633453449998,51.009548549998726,53601.423356160005 2022-10-27,02:54:57.000,300,11019952,12845,0,1666839296,13156.694080239999,51.00249941999937,53601.353484960004 2022-10-27,02:54:58.000,300,11019931,12885,0,1666839297,13156.754707029999,50.99545029000001,53601.45130464 2022-10-27,02:54:59.000,300,11019959,12925,0,1666839298,13156.78838857999,50.99545029000001,53601.34649784001 2022-10-27,02:55:00.000,300,11019952,12925,0,1666839299,13156.700816549994,50.99545029000001,53601.353484960004 2022-10-27,02:55:01.000,300,11019952,12845,0,1666839300,13156.727761789989,51.00249941999937,53601.39540768001 2022-10-27,02:55:02.000,300,11019937,12765,0,1666839301,13156.721025479994,50.9320081199985,53601.45130464 2022-10-27,02:55:03.000,300,11019927,12925,0,1666839302,13156.774915959999,50.9320081199985,53601.4373304 2022-10-27,02:55:04.000,300,11019947,12805,0,1666839303,13156.82880643999,50.92495898999914,53601.50021448 2022-10-27,02:55:05.000,300,11019930,12805,0,1666839304,13156.801861199994,50.896762470001704,53601.493227360006 2022-10-27,02:55:06.000,300,11019975,13085,0,1666839305,13156.82880643999,50.92495898999914,53601.47925312 2022-10-27,02:55:07.000,300,11019952,12725,0,1666839306,13156.86922429999,50.889713340002345,53601.48624024001 2022-10-27,02:55:08.000,300,11019926,13045,0,1666839307,13156.89616954,50.90381160000106,53601.493227360006 2022-10-27,02:55:09.000,300,11019948,12925,0,1666839308,13156.86922429999,50.91086073000042,53601.5072016 2022-10-27,02:55:10.000,300,11019936,12845,0,1666839309,13156.89616954,50.889713340002345,53601.521175840004 2022-10-27,02:55:11.000,300,11019948,12925,0,1666839310,13156.87596061,50.91086073000042,53601.50021448 2022-10-27,02:55:12.000,300,11019940,13125,0,1666839311,13156.91637847,50.91790985999978,53601.493227360006 2022-10-27,02:55:13.000,300,11019963,13285,0,1666839312,13156.97700526,50.882664210002986,53601.52816296 2022-10-27,02:55:14.000,300,11019942,12885,0,1666839313,13157.01742312,50.896762470001704,53601.542137200006 2022-10-27,02:55:15.000,300,11019951,12965,0,1666839314,13157.064577289995,50.882664210002986,53601.521175840004 2022-10-27,02:55:16.000,300,11019986,12965,0,1666839315,13157.07804991,50.86856595000427,53601.542137200006 2022-10-27,02:55:17.000,300,11019981,12725,0,1666839316,13157.064577289995,50.91790985999978,53601.57008568 2022-10-27,02:55:18.000,300,11019961,13085,0,1666839317,13157.104995149995,50.896762470001704,53601.57008568 2022-10-27,02:55:19.000,300,11019923,13005,0,1666839318,13157.11173145999,50.95315551000385,53601.521175840004 2022-10-27,02:55:20.000,300,11019953,12965,0,1666839319,13157.232985039991,50.91086073000042,53601.591047040005 2022-10-27,02:55:21.000,300,11019969,12885,0,1666839320,13157.185830869996,50.946106380004494,53601.59803416 2022-10-27,02:55:22.000,300,11019933,13085,0,1666839321,13157.253193969991,50.90381160000106,53601.5770728 2022-10-27,02:55:23.000,300,11020027,12805,0,1666839322,13157.286875519996,50.946106380004494,53601.591047040005 2022-10-27,02:55:24.000,300,11019980,12965,0,1666839323,13157.307084449996,50.96725377000257,53601.59803416 2022-10-27,02:55:25.000,300,11019973,13085,0,1666839324,13157.367711239996,50.98840116000065,53601.639956880004 2022-10-27,02:55:26.000,300,11019945,12805,0,1666839325,13157.387920169997,50.98135203000129,53601.65393112001 2022-10-27,02:55:27.000,300,11019952,12965,0,1666839326,13157.354238619992,51.03069594000408,53601.591047040005 2022-10-27,02:55:28.000,300,11019955,12965,0,1666839327,13157.387920169997,50.96020464000321,53601.646944 2022-10-27,02:55:29.000,300,11019979,13005,0,1666839328,13157.468755889997,50.99545029000001,53601.660918240006 2022-10-27,02:55:30.000,300,11019925,12925,0,1666839329,13157.488964819997,51.016597679998085,53601.688866720004 2022-10-27,02:55:31.000,300,11019973,12965,0,1666839330,13157.468755889997,51.03069594000408,53601.70284096001 2022-10-27,02:55:32.000,300,11019952,12965,0,1666839331,13157.502437440002,51.058892460001516,53601.65393112001 2022-10-27,02:55:33.000,300,11019962,12925,0,1666839332,13157.482228510002,51.03774507000344,53601.62598264 2022-10-27,02:55:34.000,300,11019960,12965,0,1666839333,13157.576536849992,51.09413810999831,53601.688866720004 2022-10-27,02:55:35.000,300,11019999,13045,0,1666839334,13157.569800539997,51.065941590000875,53601.758737920005 2022-10-27,02:55:36.000,300,11019947,13045,0,1666839335,13157.590009469997,51.09413810999831,53601.70284096001 2022-10-27,02:55:37.000,300,11019989,12965,0,1666839336,13157.650636259998,51.09413810999831,53601.73777656 2022-10-27,02:55:38.000,300,11019959,13045,0,1666839337,13157.650636259998,51.115285500003665,53601.73078944001 2022-10-27,02:55:39.000,300,11019993,12685,0,1666839338,13157.697790429993,51.12938376000238,53601.80066064001 2022-10-27,02:55:40.000,300,11019956,12925,0,1666839339,13157.738208289993,51.12938376000238,53601.80066064001 2022-10-27,02:55:41.000,300,11019986,13085,0,1666839340,13157.731471979998,51.1787276699979,53601.828609120006 2022-10-27,02:55:42.000,300,11019949,12805,0,1666839341,13157.738208289993,51.15758027999982,53601.73078944001 2022-10-27,02:55:43.000,300,11019944,13045,0,1666839342,13157.778626149993,51.20692419000261,53601.709828080006 2022-10-27,02:55:44.000,300,11019973,12725,0,1666839343,13157.859461869994,51.18577680000453,53601.81463488 2022-10-27,02:55:45.000,300,11019968,13005,0,1666839344,13157.886407109989,51.23512071000005,53601.86354472 2022-10-27,02:55:46.000,300,11019980,13005,0,1666839345,13157.899879729994,51.21397332000197,53601.81463488 2022-10-27,02:55:47.000,300,11019985,12925,0,1666839346,13157.859461869994,51.22102245000133,53601.82162200001 2022-10-27,02:55:48.000,300,11019946,13125,0,1666839347,13157.933561279999,51.22102245000133,53601.84258336 2022-10-27,02:55:49.000,300,11020004,12805,0,1666839348,13157.940297589994,51.22102245000133,53601.86354472 2022-10-27,02:55:50.000,300,11019972,12765,0,1666839349,13157.926824969989,51.26331723000476,53601.856557600004 2022-10-27,02:55:51.000,300,11019967,12925,0,1666839350,13157.859461869994,51.26331723000476,53601.88450608 2022-10-27,02:55:52.000,300,11019928,12805,0,1666839351,13157.933561279999,51.26331723000476,53601.88450608 2022-10-27,02:55:53.000,300,11019922,13045,0,1666839352,13157.953770209999,51.27741549000348,53601.8914932 2022-10-27,02:55:54.000,300,11019950,13125,0,1666839353,13158.061551169994,51.26331723000476,53601.94739016001 2022-10-27,02:55:55.000,300,11019971,12805,0,1666839354,13158.034605929999,51.298562880001555,53601.93341592 2022-10-27,02:55:56.000,300,11019949,12925,0,1666839355,13158.06828747999,51.31266114000027,53601.89848032001 2022-10-27,02:55:57.000,300,11019935,12965,0,1666839356,13158.02786961999,51.31266114000027,53601.93341592 2022-10-27,02:55:58.000,300,11019956,12845,0,1666839357,13158.00766068999,51.298562880001555,53601.91245456 2022-10-27,02:55:59.000,300,11019973,12925,0,1666839358,13158.061551169994,51.32675939999899,53601.93341592 2022-10-27,02:56:00.000,300,11019974,12805,0,1666839359,13158.122177959995,51.33380852999835,53601.93341592 2022-10-27,02:56:01.000,300,11019902,13045,0,1666839360,13158.081760099994,51.37610331000178,53601.96835152001 2022-10-27,02:56:02.000,300,11019976,12765,0,1666839361,13158.05481486,51.36200505000306,53601.877518960006 2022-10-27,02:56:03.000,300,11019995,13005,0,1666839362,13158.08849640999,51.354955920003704,53601.93341592 2022-10-27,02:56:04.000,300,11019978,12925,0,1666839363,13158.08849640999,51.39725069999986,53601.95437728 2022-10-27,02:56:05.000,300,11019985,12925,0,1666839364,13158.06828747999,51.347906790004345,53601.95437728 2022-10-27,02:56:06.000,300,11019944,12925,0,1666839365,13158.061551169994,51.354955920003704,53601.89848032001 2022-10-27,02:56:07.000,300,11019943,12925,0,1666839366,13158.041342239994,51.38315244000114,53601.98931288001 2022-10-27,02:56:08.000,300,11019961,13005,0,1666839367,13158.061551169994,51.39725069999986,53601.9613644 2022-10-27,02:56:09.000,300,11019930,12845,0,1666839368,13158.12891426999,51.38315244000114,53602.01726136001 2022-10-27,02:56:10.000,300,11019915,12925,0,1666839369,13158.122177959995,51.36905418000242,53601.98232576 2022-10-27,02:56:11.000,300,11019972,12765,0,1666839370,13158.101969029995,51.37610331000178,53601.96835152001 2022-10-27,02:56:12.000,300,11019984,12885,0,1666839371,13158.061551169994,51.39725069999986,53601.94739016001 2022-10-27,02:56:13.000,300,11019985,13085,0,1666839372,13158.04807854999,51.36200505000306,53601.94040304 2022-10-27,02:56:14.000,300,11019987,12725,0,1666839373,13158.02786961999,51.38315244000114,53601.926428800005 2022-10-27,02:56:15.000,300,11019977,13005,0,1666839374,13158.12891426999,51.40429982999922,53601.93341592 2022-10-27,02:56:16.000,300,11019982,12645,0,1666839375,13158.122177959995,51.39725069999986,53601.98931288001 2022-10-27,02:56:17.000,300,11019922,13205,0,1666839376,13158.09523272,51.40429982999922,53602.01726136001 2022-10-27,02:56:18.000,300,11019987,13005,0,1666839377,13158.06828747999,51.42544722000457,53602.00328712 2022-10-27,02:56:19.000,300,11019978,12885,0,1666839378,13158.06828747999,51.39725069999986,53602.01027424 2022-10-27,02:56:20.000,300,11019985,12965,0,1666839379,13158.034605929999,51.41134895999858,53601.98232576 2022-10-27,02:56:21.000,300,11019932,12965,0,1666839380,13158.06828747999,51.44659461000265,53602.05918408 2022-10-27,02:56:22.000,300,11019971,13085,0,1666839381,13157.947033899989,51.43249635000393,53601.996300000006 2022-10-27,02:56:23.000,300,11019977,12925,0,1666839382,13157.973979139999,51.40429982999922,53601.98931288001 2022-10-27,02:56:24.000,300,11019924,12925,0,1666839383,13158.000924379994,51.43954548000329,53602.12206816 2022-10-27,02:56:25.000,300,11019995,12925,0,1666839384,13157.980715449994,51.43249635000393,53602.05918408 2022-10-27,02:56:26.000,300,11019939,12965,0,1666839385,13157.98745175999,51.467742000000726,53602.03822272001 2022-10-27,02:56:27.000,300,11019958,12605,0,1666839386,13157.906616039989,51.467742000000726,53602.024248480004 2022-10-27,02:56:28.000,300,11019940,12965,0,1666839387,13157.926824969989,51.49593851999816,53602.05219696 2022-10-27,02:56:29.000,300,11019958,12845,0,1666839388,13157.926824969989,51.474791130000085,53602.05219696 2022-10-27,02:56:30.000,300,11019951,12725,0,1666839389,13157.886407109989,51.481840259999444,53602.024248480004 2022-10-27,02:56:31.000,300,11019968,12965,0,1666839390,13157.832516629998,51.481840259999444,53602.08713256001 2022-10-27,02:56:32.000,300,11019939,13005,0,1666839391,13157.825780319989,51.474791130000085,53602.08713256001 2022-10-27,02:56:33.000,300,11019985,12965,0,1666839392,13157.771889839998,51.474791130000085,53602.13604240001 2022-10-27,02:56:34.000,300,11019965,13005,0,1666839393,13157.805571389988,51.45364374000201,53602.13604240001 2022-10-27,02:56:35.000,300,11020016,13125,0,1666839394,13157.765153529988,51.49593851999816,53602.13604240001 2022-10-27,02:56:36.000,300,11020002,13005,0,1666839395,13157.738208289993,51.531184170002234,53602.11508104001 2022-10-27,02:56:37.000,300,11019976,12885,0,1666839396,13157.670845189998,51.49593851999816,53602.03822272001 2022-10-27,02:56:38.000,300,11019935,12925,0,1666839397,13157.596745779992,51.5029876500048,53602.0312356 2022-10-27,02:56:39.000,300,11019955,13085,0,1666839398,13157.583273160002,51.481840259999444,53602.094119680005 2022-10-27,02:56:40.000,300,11019968,12845,0,1666839399,13157.637163639993,51.481840259999444,53602.15001664 2022-10-27,02:56:41.000,300,11019993,12605,0,1666839400,13157.583273160002,51.51003678000416,53602.094119680005 2022-10-27,02:56:42.000,300,11019945,13045,0,1666839401,13157.522646370002,51.531184170002234,53602.0312356 2022-10-27,02:56:43.000,300,11019947,13245,0,1666839402,13157.529382679997,51.5029876500048,53602.10809392 2022-10-27,02:56:44.000,300,11019951,12845,0,1666839403,13157.536118989992,51.517085910003516,53602.094119680005 2022-10-27,02:56:45.000,300,11019951,13045,0,1666839404,13157.448546959997,51.524135040002875,53602.05918408 2022-10-27,02:56:46.000,300,11020001,12885,0,1666839405,13157.394656479992,51.517085910003516,53601.975338640004 2022-10-27,02:56:47.000,300,11019973,12925,0,1666839406,13157.327293379996,51.531184170002234,53601.95437728 2022-10-27,02:56:48.000,300,11019952,12925,0,1666839407,13157.354238619992,51.53823330000159,53602.024248480004 2022-10-27,02:56:49.000,300,11019987,12925,0,1666839408,13157.394656479992,51.524135040002875,53602.024248480004 2022-10-27,02:56:50.000,300,11019983,12965,0,1666839409,13157.374447549992,51.54528243000095,53601.98232576 2022-10-27,02:56:51.000,300,11019956,13165,0,1666839410,13157.313820759991,51.524135040002875,53602.01027424 2022-10-27,02:56:52.000,300,11019931,12885,0,1666839411,13157.17235824999,51.57347894999839,53601.8914932 2022-10-27,02:56:53.000,300,11020015,13005,0,1666839412,13157.15214931999,51.55233156000031,53601.8914932 2022-10-27,02:56:54.000,300,11019976,13005,0,1666839413,13157.206039799996,51.53823330000159,53601.98232576 2022-10-27,02:56:55.000,300,11019962,13085,0,1666839414,13157.19930349,51.55938068999967,53601.94739016001 2022-10-27,02:56:56.000,300,11019976,12925,0,1666839415,13157.17909456,51.60872460000246,53601.91245456 2022-10-27,02:56:57.000,300,11019966,13165,0,1666839416,13157.15888563,51.56642981999903,53601.91245456 2022-10-27,02:56:58.000,300,11019966,12925,0,1666839417,13157.17235824999,51.58757721000438,53601.91245456 2022-10-27,02:56:59.000,300,11019997,12805,0,1666839418,13157.212776109991,51.56642981999903,53601.84258336 2022-10-27,02:57:00.000,300,11019967,13125,0,1666839419,13157.104995149995,51.55233156000031,53601.91245456 2022-10-27,02:57:01.000,300,11019934,12925,0,1666839420,13157.05784098,51.57347894999839,53601.94739016001 2022-10-27,02:57:02.000,300,11019937,12765,0,1666839421,13156.99721419,51.54528243000095,53601.84258336 2022-10-27,02:57:03.000,300,11019951,13085,0,1666839422,13157.03089573999,51.59462634000374,53601.84258336 2022-10-27,02:57:04.000,300,11019935,12765,0,1666839423,13157.07804991,51.55938068999967,53601.89848032001 2022-10-27,02:57:05.000,300,11019937,12885,0,1666839424,13157.044368359995,51.531184170002234,53601.93341592 2022-10-27,02:57:06.000,300,11019931,12765,0,1666839425,13156.99721419,51.57347894999839,53601.877518960006 2022-10-27,02:57:07.000,300,11019965,12645,0,1666839426,13156.88943322999,51.531184170002234,53601.86354472 2022-10-27,02:57:08.000,300,11019974,12765,0,1666839427,13156.862487989994,51.55233156000031,53601.88450608 2022-10-27,02:57:09.000,300,11019972,12725,0,1666839428,13156.88943322999,51.524135040002875,53601.94040304 2022-10-27,02:57:10.000,300,11019967,13205,0,1666839429,13156.862487989994,51.5029876500048,53601.93341592 2022-10-27,02:57:11.000,300,11019967,12765,0,1666839430,13156.82880643999,51.481840259999444,53601.94040304 2022-10-27,02:57:12.000,300,11019986,12925,0,1666839431,13156.88943322999,51.49593851999816,53601.93341592 2022-10-27,02:57:13.000,300,11019975,13005,0,1666839432,13156.82880643999,51.49593851999816,53601.8914932 2022-10-27,02:57:14.000,300,11019929,12765,0,1666839433,13156.862487989994,51.51003678000416,53601.98232576 2022-10-27,02:57:15.000,300,11019963,12965,0,1666839434,13156.84901536999,51.51003678000416,53601.93341592 2022-10-27,02:57:16.000,300,11019972,12925,0,1666839435,13156.815333819999,51.467742000000726,53601.94040304 2022-10-27,02:57:17.000,300,11019920,12765,0,1666839436,13156.822070129994,51.481840259999444,53601.88450608 2022-10-27,02:57:18.000,300,11019964,12925,0,1666839437,13156.78838857999,51.46069287000137,53601.8914932 2022-10-27,02:57:19.000,300,11019967,12845,0,1666839438,13156.761443339994,51.41134895999858,53601.87053184001 2022-10-27,02:57:20.000,300,11019984,12885,0,1666839439,13156.734498099999,51.43249635000393,53601.86354472 2022-10-27,02:57:21.000,300,11019934,12805,0,1666839440,13156.801861199994,51.36905418000242,53602.00328712 2022-10-27,02:57:22.000,300,11019976,12925,0,1666839441,13156.74797071999,51.37610331000178,53601.9613644 2022-10-27,02:57:23.000,300,11019948,12885,0,1666839442,13156.76817964999,51.32675939999899,53601.91944168001 2022-10-27,02:57:24.000,300,11019957,12845,0,1666839443,13156.734498099999,51.31971026999963,53601.91944168001 2022-10-27,02:57:25.000,300,11019981,13245,0,1666839444,13156.76817964999,51.305612010000914,53601.86354472 2022-10-27,02:57:26.000,300,11019967,13045,0,1666839445,13156.781652269994,51.27036636000412,53601.91245456 2022-10-27,02:57:27.000,300,11019967,13125,0,1666839446,13156.727761789989,51.28446462000284,53601.9613644 2022-10-27,02:57:28.000,300,11019973,12925,0,1666839447,13156.714289169999,51.22102245000133,53601.94040304 2022-10-27,02:57:29.000,300,11019993,12965,0,1666839448,13156.707552859989,51.21397332000197,53601.9613644 2022-10-27,02:57:30.000,300,11019958,13005,0,1666839449,13156.727761789989,51.16462940999918,53602.01726136001 2022-10-27,02:57:31.000,300,11020010,12765,0,1666839450,13156.694080239999,51.16462940999918,53601.996300000006 2022-10-27,02:57:32.000,300,11019961,13045,0,1666839451,13156.673871309999,51.1434820200011,53601.926428800005 2022-10-27,02:57:33.000,300,11020019,13205,0,1666839452,13156.640189759994,51.115285500003665,53601.926428800005 2022-10-27,02:57:34.000,300,11019936,12685,0,1666839453,13156.714289169999,51.122334630003024,53601.91245456 2022-10-27,02:57:35.000,300,11019994,12925,0,1666839454,13156.653662379998,51.058892460001516,53601.94040304 2022-10-27,02:57:36.000,300,11019963,12765,0,1666839455,13156.653662379998,51.02364681000472,53601.94040304 2022-10-27,02:57:37.000,300,11019938,12885,0,1666839456,13156.640189759994,51.03774507000344,53601.8914932 2022-10-27,02:57:38.000,300,11020001,12685,0,1666839457,13156.687343929989,51.0447942000028,53601.94739016001 2022-10-27,02:57:39.000,300,11019982,12765,0,1666839458,13156.687343929989,51.009548549998726,53601.94739016001 2022-10-27,02:57:40.000,300,11020001,12925,0,1666839459,13156.673871309999,50.98840116000065,53601.93341592 2022-10-27,02:57:41.000,300,11019978,12805,0,1666839460,13156.687343929989,50.98135203000129,53601.94739016001 2022-10-27,02:57:42.000,300,11019975,12925,0,1666839461,13156.619980829993,50.93905724999786,53601.87053184001 2022-10-27,02:57:43.000,300,11019992,12725,0,1666839462,13156.619980829993,50.91790985999978,53601.89848032001 2022-10-27,02:57:44.000,300,11019974,13045,0,1666839463,13156.714289169999,50.882664210002986,53601.926428800005 2022-10-27,02:57:45.000,300,11019984,12845,0,1666839464,13156.721025479994,50.90381160000106,53601.96835152001 2022-10-27,02:57:46.000,300,11019947,12725,0,1666839465,13156.687343929989,50.85446768999827,53601.90546744 2022-10-27,02:57:47.000,300,11019953,12845,0,1666839466,13156.633453449998,50.847418559998914,53601.88450608 2022-10-27,02:57:48.000,300,11019976,12605,0,1666839467,13156.667134999989,50.847418559998914,53601.88450608 2022-10-27,02:57:49.000,300,11019941,12765,0,1666839468,13156.660398689994,50.85446768999827,53601.87053184001 2022-10-27,02:57:50.000,300,11019945,12765,0,1666839469,13156.700816549994,50.81922204000148,53601.88450608 2022-10-27,02:57:51.000,300,11019955,12925,0,1666839470,13156.694080239999,50.833320300000196,53601.90546744 2022-10-27,02:57:52.000,300,11019979,12845,0,1666839471,13156.694080239999,50.80512378000276,53601.90546744 2022-10-27,02:57:53.000,300,11019959,13005,0,1666839472,13156.606508209989,50.77692725999805,53601.81463488 2022-10-27,02:57:54.000,300,11019945,12765,0,1666839473,13156.633453449998,50.76282899999933,53601.88450608 2022-10-27,02:57:55.000,300,11019994,12805,0,1666839474,13156.660398689994,50.77692725999805,53601.89848032001 2022-10-27,02:57:56.000,300,11019959,12765,0,1666839475,13156.680607619994,50.73463248000189,53601.87053184001 2022-10-27,02:57:57.000,300,11019926,13045,0,1666839476,13156.626717139989,50.74168161000125,53601.90546744 2022-10-27,02:57:58.000,300,11019943,13005,0,1666839477,13156.673871309999,50.720534220003174,53601.84258336 2022-10-27,02:57:59.000,300,11019985,12805,0,1666839478,13156.673871309999,50.713485090003815,53601.877518960006 2022-10-27,02:58:00.000,300,11019971,13085,0,1666839479,13156.694080239999,50.69233769999846,53601.8914932 2022-10-27,02:58:01.000,300,11020006,12965,0,1666839480,13156.707552859989,50.657092050001665,53601.91245456 2022-10-27,02:58:02.000,300,11019970,12845,0,1666839481,13156.687343929989,50.69233769999846,53601.856557600004 2022-10-27,02:58:03.000,300,11019999,13205,0,1666839482,13156.613244519998,50.664141180001025,53601.82162200001 2022-10-27,02:58:04.000,300,11019971,12925,0,1666839483,13156.626717139989,50.657092050001665,53601.84258336 2022-10-27,02:58:05.000,300,11019968,13165,0,1666839484,13156.599771899993,50.6852885699991,53601.84258336 2022-10-27,02:58:06.000,300,11019967,13205,0,1666839485,13156.613244519998,50.64299379000295,53601.86354472 2022-10-27,02:58:07.000,300,11019959,12965,0,1666839486,13156.640189759994,50.63594466000359,53601.88450608 2022-10-27,02:58:08.000,300,11019999,12885,0,1666839487,13156.626717139989,50.650042920002306,53601.856557600004 2022-10-27,02:58:09.000,300,11019947,13045,0,1666839488,13156.633453449998,50.59364988000016,53601.926428800005 2022-10-27,02:58:10.000,300,11019946,12925,0,1666839489,13156.586299279988,50.59364988000016,53601.89848032001 2022-10-27,02:58:11.000,300,11019954,12885,0,1666839490,13156.653662379998,50.57955162000144,53601.91944168001 2022-10-27,02:58:12.000,300,11019983,12925,0,1666839491,13156.619980829993,50.607748139998876,53601.83559624 2022-10-27,02:58:13.000,300,11019953,13005,0,1666839492,13156.653662379998,50.607748139998876,53601.8914932 2022-10-27,02:58:14.000,300,11019971,12885,0,1666839493,13156.646926069989,50.59364988000016,53601.84258336 2022-10-27,02:58:15.000,300,11019938,12765,0,1666839494,13156.593035589998,50.55840423000336,53601.86354472 2022-10-27,02:58:16.000,300,11019950,13045,0,1666839495,13156.694080239999,50.53725683999801,53601.91944168001 2022-10-27,02:58:17.000,300,11019971,12965,0,1666839496,13156.700816549994,50.46676554000442,53601.88450608 2022-10-27,02:58:18.000,300,11019993,12965,0,1666839497,13156.660398689994,50.49496206000185,53601.88450608 2022-10-27,02:58:19.000,300,11019942,12845,0,1666839498,13156.646926069989,50.50201119000121,53601.856557600004 2022-10-27,02:58:20.000,300,11019983,12725,0,1666839499,13156.687343929989,50.51610944999993,53601.90546744 2022-10-27,02:58:21.000,300,11019944,12805,0,1666839500,13156.694080239999,50.49496206000185,53601.88450608 2022-10-27,02:58:22.000,300,11019951,12925,0,1666839501,13156.673871309999,50.487912930002494,53601.87053184001 2022-10-27,02:58:23.000,300,11019968,12885,0,1666839502,13156.640189759994,50.480863800003135,53601.91245456 2022-10-27,02:58:24.000,300,11019931,13005,0,1666839503,13156.727761789989,50.44561814999906,53601.9613644 2022-10-27,02:58:25.000,300,11019960,12885,0,1666839504,13156.741234409994,50.438569019999704,53601.98232576 2022-10-27,02:58:26.000,300,11019975,13125,0,1666839505,13156.754707029999,50.431519890000345,53601.975338640004 2022-10-27,02:58:27.000,300,11020006,12765,0,1666839506,13156.714289169999,50.438569019999704,53601.91944168001 2022-10-27,02:58:28.000,300,11019987,12885,0,1666839507,13156.734498099999,50.44561814999906,53601.91245456 2022-10-27,02:58:29.000,300,11019956,12765,0,1666839508,13156.761443339994,50.45266727999842,53601.91245456 2022-10-27,02:58:30.000,300,11019941,12845,0,1666839509,13156.687343929989,50.431519890000345,53601.90546744 2022-10-27,02:58:31.000,300,11019945,12925,0,1666839510,13156.694080239999,50.424470760000986,53601.91944168001 2022-10-27,02:58:32.000,300,11019936,12885,0,1666839511,13156.680607619994,50.424470760000986,53601.91245456 2022-10-27,02:58:33.000,300,11020029,12885,0,1666839512,13156.646926069989,50.431519890000345,53601.89848032001 2022-10-27,02:58:34.000,300,11020012,13005,0,1666839513,13156.640189759994,50.44561814999906,53601.856557600004 2022-10-27,02:58:35.000,300,11019925,12845,0,1666839514,13156.619980829993,50.45971640999778,53601.877518960006 2022-10-27,02:58:36.000,300,11019979,12965,0,1666839515,13156.619980829993,50.45266727999842,53601.84957048001 2022-10-27,02:58:37.000,300,11019998,12925,0,1666839516,13156.640189759994,50.46676554000442,53601.83559624 2022-10-27,02:58:38.000,300,11019991,13125,0,1666839517,13156.619980829993,50.438569019999704,53601.91245456 2022-10-27,02:58:39.000,300,11019942,13085,0,1666839518,13156.687343929989,50.480863800003135,53601.98232576 2022-10-27,02:58:40.000,300,11019973,12925,0,1666839519,13156.727761789989,50.45266727999842,53602.024248480004 2022-10-27,02:58:41.000,300,11019983,12725,0,1666839520,13156.694080239999,50.473814670003776,53601.975338640004 2022-10-27,02:58:42.000,300,11019920,12965,0,1666839521,13156.714289169999,50.50906032000057,53601.95437728 2022-10-27,02:58:43.000,300,11019960,12885,0,1666839522,13156.694080239999,50.54430597000464,53601.91944168001 2022-10-27,02:58:44.000,300,11019969,13045,0,1666839523,13156.714289169999,50.53725683999801,53601.94739016001 2022-10-27,02:58:45.000,300,11019938,13045,0,1666839524,13156.734498099999,50.53020770999865,53601.94739016001 2022-10-27,02:58:46.000,300,11019986,12965,0,1666839525,13156.80859750999,50.51610944999993,53601.94040304 2022-10-27,02:58:47.000,300,11020012,12925,0,1666839526,13156.761443339994,50.56545336000272,53601.926428800005 2022-10-27,02:58:48.000,300,11019967,12765,0,1666839527,13156.74797071999,50.57250249000208,53601.975338640004 2022-10-27,02:58:49.000,300,11019949,12845,0,1666839528,13156.761443339994,50.56545336000272,53601.90546744 2022-10-27,02:58:50.000,300,11019962,12845,0,1666839529,13156.76817964999,50.53725683999801,53601.9613644 2022-10-27,02:58:51.000,300,11019989,12725,0,1666839530,13156.76817964999,50.614797269998235,53601.87053184001 2022-10-27,02:58:52.000,300,11019957,12965,0,1666839531,13156.781652269994,50.607748139998876,53601.87053184001 2022-10-27,02:58:53.000,300,11019992,13085,0,1666839532,13156.774915959999,50.64299379000295,53601.88450608 2022-10-27,02:58:54.000,300,11019978,13125,0,1666839533,13156.781652269994,50.62184640000487,53601.94739016001 2022-10-27,02:58:55.000,300,11019987,12965,0,1666839534,13156.741234409994,50.69233769999846,53601.83559624 2022-10-27,02:58:56.000,300,11019956,13125,0,1666839535,13156.781652269994,50.69233769999846,53601.86354472 2022-10-27,02:58:57.000,300,11019969,12965,0,1666839536,13156.795124889999,50.69233769999846,53601.94739016001 2022-10-27,02:58:58.000,300,11019959,12965,0,1666839537,13156.795124889999,50.713485090003815,53601.975338640004 2022-10-27,02:58:59.000,300,11019927,12965,0,1666839538,13156.84901536999,50.75577986999997,53601.94040304 2022-10-27,02:59:00.000,300,11019933,12805,0,1666839539,13156.83554275,50.74873074000061,53601.9613644 2022-10-27,02:59:01.000,300,11019956,13045,0,1666839540,13156.86922429999,50.79102552000404,53601.94739016001 2022-10-27,02:59:02.000,300,11019970,12885,0,1666839541,13156.842279059994,50.75577986999997,53601.94739016001 2022-10-27,02:59:03.000,300,11019958,12965,0,1666839542,13156.87596061,50.77692725999805,53601.94739016001 2022-10-27,02:59:04.000,300,11019943,12725,0,1666839543,13156.882696919994,50.77692725999805,53601.996300000006 2022-10-27,02:59:05.000,300,11019915,12925,0,1666839544,13156.97700526,50.833320300000196,53602.06617120001 2022-10-27,02:59:06.000,300,11019970,12605,0,1666839545,13156.90964215999,50.81922204000148,53602.0312356 2022-10-27,02:59:07.000,300,11019915,13005,0,1666839546,13156.84901536999,50.7980746500034,53602.03822272001 2022-10-27,02:59:08.000,300,11019949,12765,0,1666839547,13156.862487989994,50.86151682000491,53601.98232576 2022-10-27,02:59:09.000,300,11019984,13125,0,1666839548,13156.87596061,50.86151682000491,53601.96835152001 2022-10-27,02:59:10.000,300,11019969,12765,0,1666839549,13156.862487989994,50.882664210002986,53602.024248480004 2022-10-27,02:59:11.000,300,11019972,12725,0,1666839550,13156.86922429999,50.882664210002986,53601.996300000006 2022-10-27,02:59:12.000,300,11019919,13125,0,1666839551,13156.85575168,50.889713340002345,53602.024248480004 2022-10-27,02:59:13.000,300,11019938,13045,0,1666839552,13156.822070129994,50.93905724999786,53601.98232576 2022-10-27,02:59:14.000,300,11019968,13005,0,1666839553,13156.822070129994,50.91086073000042,53601.98931288001 2022-10-27,02:59:15.000,300,11019979,12765,0,1666839554,13156.923114779995,50.9320081199985,53602.01027424 2022-10-27,02:59:16.000,300,11019951,13005,0,1666839555,13156.90964215999,50.9320081199985,53601.98931288001 2022-10-27,02:59:17.000,300,11019982,12885,0,1666839556,13156.89616954,50.96020464000321,53602.045209840006 2022-10-27,02:59:18.000,300,11019975,13125,0,1666839557,13156.83554275,50.9320081199985,53601.94739016001 2022-10-27,02:59:19.000,300,11019979,13125,0,1666839558,13156.85575168,50.99545029000001,53601.9613644 2022-10-27,02:59:20.000,300,11019977,12965,0,1666839559,13156.90964215999,50.95315551000385,53601.98931288001 2022-10-27,02:59:21.000,300,11019965,13045,0,1666839560,13156.943323709995,51.009548549998726,53602.03822272001 2022-10-27,02:59:22.000,300,11019972,13045,0,1666839561,13156.95679633,50.98135203000129,53602.00328712 2022-10-27,02:59:23.000,300,11019916,12925,0,1666839562,13156.92985108999,51.016597679998085,53602.01027424 2022-10-27,02:59:24.000,300,11019980,12925,0,1666839563,13156.90964215999,51.009548549998726,53602.00328712 2022-10-27,02:59:25.000,300,11019966,12925,0,1666839564,13156.90964215999,51.009548549998726,53601.96835152001 2022-10-27,02:59:26.000,300,11019966,12965,0,1666839565,13156.923114779995,50.97430290000193,53601.98931288001 2022-10-27,02:59:27.000,300,11019957,12885,0,1666839566,13156.91637847,51.05184333000216,53601.91944168001 2022-10-27,02:59:28.000,300,11019947,13005,0,1666839567,13156.99047787999,51.03774507000344,53602.0312356 2022-10-27,02:59:29.000,300,11019920,12965,0,1666839568,13157.01068680999,51.0447942000028,53602.045209840006 2022-10-27,02:59:30.000,300,11019956,13005,0,1666839569,13157.01742312,51.016597679998085,53601.98931288001 2022-10-27,02:59:31.000,300,11019922,13045,0,1666839570,13157.01068680999,51.072990720000234,53601.98232576 2022-10-27,02:59:32.000,300,11019970,12925,0,1666839571,13157.01068680999,51.05184333000216,53601.926428800005 2022-10-27,02:59:33.000,300,11019980,13085,0,1666839572,13156.97700526,51.065941590000875,53601.926428800005 2022-10-27,02:59:34.000,300,11019986,12685,0,1666839573,13156.99721419,51.058892460001516,53601.94040304 2022-10-27,02:59:35.000,300,11019973,12885,0,1666839574,13157.01742312,51.05184333000216,53601.95437728 2022-10-27,02:59:36.000,300,11019972,12925,0,1666839575,13156.97700526,51.09413810999831,53601.9613644 2022-10-27,02:59:37.000,300,11019948,12845,0,1666839576,13156.97026894999,51.12938376000238,53601.926428800005 2022-10-27,02:59:38.000,300,11019945,12885,0,1666839577,13157.01742312,51.108236370004306,53602.0312356 2022-10-27,02:59:39.000,300,11019938,13045,0,1666839578,13156.983741569995,51.10118723999767,53601.975338640004 2022-10-27,02:59:40.000,300,11020004,12765,0,1666839579,13157.003950499995,51.115285500003665,53601.96835152001 2022-10-27,02:59:41.000,300,11019963,12965,0,1666839580,13156.92985108999,51.12938376000238,53601.94739016001 2022-10-27,02:59:42.000,300,11019950,12805,0,1666839581,13156.963532639995,51.13643289000174,53601.94040304 2022-10-27,02:59:43.000,300,11019958,12765,0,1666839582,13156.92985108999,51.16462940999918,53601.94040304 2022-10-27,02:59:44.000,300,11019981,12765,0,1666839583,13157.01068680999,51.17167853999854,53602.00328712 2022-10-27,02:59:45.000,300,11019983,13125,0,1666839584,13157.01068680999,51.15758027999982,53602.0312356 2022-10-27,02:59:46.000,300,11020003,13085,0,1666839585,13157.003950499995,51.18577680000453,53601.96835152001 2022-10-27,02:59:47.000,300,11019983,12805,0,1666839586,13156.882696919994,51.20692419000261,53601.91944168001 2022-10-27,02:59:48.000,300,11019981,12925,0,1666839587,13156.92985108999,51.21397332000197,53601.94739016001 2022-10-27,02:59:49.000,300,11019953,12845,0,1666839588,13156.92985108999,51.21397332000197,53601.94040304 2022-10-27,02:59:50.000,300,11019953,12765,0,1666839589,13156.97026894999,51.242169839999406,53602.00328712 2022-10-27,02:59:51.000,300,11019979,12765,0,1666839590,13156.923114779995,51.28446462000284,53601.8914932 2022-10-27,02:59:52.000,300,11019936,13165,0,1666839591,13156.9365874,51.26331723000476,53601.926428800005 2022-10-27,02:59:53.000,300,11019977,12885,0,1666839592,13156.902905849995,51.291513750002196,53601.89848032001 2022-10-27,02:59:54.000,300,11019957,13005,0,1666839593,13156.99721419,51.33380852999835,53601.98232576 2022-10-27,02:59:55.000,300,11019969,12885,0,1666839594,13156.9365874,51.31266114000027,53601.90546744 2022-10-27,02:59:56.000,300,11019993,12885,0,1666839595,13156.83554275,51.354955920003704,53601.82162200001 2022-10-27,02:59:57.000,300,11019994,12885,0,1666839596,13156.862487989994,51.38315244000114,53601.84957048001 2022-10-27,02:59:58.000,300,11019984,12725,0,1666839597,13156.9365874,51.36905418000242,53601.83559624 2022-10-27,02:59:59.000,300,11019940,13005,0,1666839598,13156.95006001999,51.418398089997936,53601.8914932 2022-10-27,03:00:00.000,300,11019967,13045,0,1666839599,13156.963532639995,51.39725069999986,53601.93341592 2022-10-27,03:00:01.000,300,11019969,12845,0,1666839600,13156.95679633,51.43249635000393,53601.91245456 2022-10-27,03:00:02.000,300,11020006,12925,0,1666839601,13156.88943322999,51.36905418000242,53601.91944168001 2022-10-27,03:00:03.000,300,11019919,12965,0,1666839602,13156.923114779995,51.40429982999922,53601.8914932 2022-10-27,03:00:04.000,300,11019990,12725,0,1666839603,13156.923114779995,51.474791130000085,53601.91245456 2022-10-27,03:00:05.000,300,11019992,12925,0,1666839604,13156.82880643999,51.474791130000085,53601.87053184001 2022-10-27,03:00:06.000,300,11019979,12925,0,1666839605,13156.795124889999,51.43954548000329,53601.83559624 2022-10-27,03:00:07.000,300,11019963,12965,0,1666839606,13156.74797071999,51.531184170002234,53601.828609120006 2022-10-27,03:00:08.000,300,11019934,12965,0,1666839607,13156.80859750999,51.474791130000085,53601.94739016001 2022-10-27,03:00:09.000,300,11019960,13325,0,1666839608,13156.76817964999,51.51003678000416,53601.89848032001 2022-10-27,03:00:10.000,300,11019963,12765,0,1666839609,13156.734498099999,51.4888893899988,53601.856557600004 2022-10-27,03:00:11.000,300,11019944,12965,0,1666839610,13156.673871309999,51.4888893899988,53601.926428800005 2022-10-27,03:00:12.000,300,11019960,12765,0,1666839611,13156.640189759994,51.49593851999816,53601.79367352 2022-10-27,03:00:13.000,300,11019993,13165,0,1666839612,13156.586299279988,51.517085910003516,53601.877518960006 2022-10-27,03:00:14.000,300,11019985,13285,0,1666839613,13156.626717139989,51.517085910003516,53601.89848032001 2022-10-27,03:00:15.000,300,11019961,13165,0,1666839614,13156.599771899993,51.54528243000095,53601.91944168001 2022-10-27,03:00:16.000,300,11019955,12925,0,1666839615,13156.593035589998,51.55233156000031,53601.87053184001 2022-10-27,03:00:17.000,300,11019948,12725,0,1666839616,13156.485254630003,51.57347894999839,53601.7866864 2022-10-27,03:00:18.000,300,11019982,13005,0,1666839617,13156.633453449998,51.59462634000374,53601.8914932 2022-10-27,03:00:19.000,300,11020001,13005,0,1666839618,13156.552617729998,51.59462634000374,53601.856557600004 2022-10-27,03:00:20.000,300,11019975,12925,0,1666839619,13156.491990939998,51.55938068999967,53601.87053184001 2022-10-27,03:00:21.000,300,11019993,12765,0,1666839620,13156.451573079998,51.58757721000438,53601.877518960006 2022-10-27,03:00:22.000,300,11019979,13045,0,1666839621,13156.411155219997,51.57347894999839,53601.758737920005 2022-10-27,03:00:23.000,300,11019983,12765,0,1666839622,13156.424627840002,51.61577373000182,53601.807647760004 2022-10-27,03:00:24.000,300,11019991,13085,0,1666839623,13156.444836770002,51.6016754700031,53601.877518960006 2022-10-27,03:00:25.000,300,11019951,12925,0,1666839624,13156.424627840002,51.58757721000438,53601.84258336 2022-10-27,03:00:26.000,300,11019969,13045,0,1666839625,13156.390946289997,51.58052807999775,53601.87053184001 2022-10-27,03:00:27.000,300,11019969,12845,0,1666839626,13156.296637949992,51.57347894999839,53601.77969928001 2022-10-27,03:00:28.000,300,11019985,12965,0,1666839627,13156.303374260002,51.55233156000031,53601.807647760004 2022-10-27,03:00:29.000,300,11019983,12965,0,1666839628,13156.256220089992,51.6016754700031,53601.807647760004 2022-10-27,03:00:30.000,300,11020015,12845,0,1666839629,13156.229274849997,51.54528243000095,53601.76572504 2022-10-27,03:00:31.000,300,11019967,12805,0,1666839630,13156.222538540002,51.60872460000246,53601.79367352 2022-10-27,03:00:32.000,300,11019963,12885,0,1666839631,13156.222538540002,51.55233156000031,53601.77271216 2022-10-27,03:00:33.000,300,11019939,12725,0,1666839632,13156.236011159992,51.55233156000031,53601.77969928001 2022-10-27,03:00:34.000,300,11019977,13005,0,1666839633,13156.209065919997,51.53823330000159,53601.807647760004 2022-10-27,03:00:35.000,300,11019960,12845,0,1666839634,13156.128230199996,51.531184170002234,53601.7866864 2022-10-27,03:00:36.000,300,11019947,12965,0,1666839635,13156.108021269996,51.531184170002234,53601.73078944001 2022-10-27,03:00:37.000,300,11019951,12925,0,1666839636,13156.027185549996,51.56642981999903,53601.69585384 2022-10-27,03:00:38.000,300,11019960,12885,0,1666839637,13156.013712929991,51.57347894999839,53601.74476368 2022-10-27,03:00:39.000,300,11019935,13205,0,1666839638,13155.993503999991,51.56642981999903,53601.758737920005 2022-10-27,03:00:40.000,300,11019994,12925,0,1666839639,13156.006976619996,51.57347894999839,53601.73078944001 2022-10-27,03:00:41.000,300,11019917,12885,0,1666839640,13155.98003138,51.55233156000031,53601.7168152 2022-10-27,03:00:42.000,300,11020011,12925,0,1666839641,13155.97329506999,51.54528243000095,53601.70284096001 2022-10-27,03:00:43.000,300,11020021,13045,0,1666839642,13155.98003138,51.55938068999967,53601.77271216 2022-10-27,03:00:44.000,300,11020003,12965,0,1666839643,13155.93961352,51.517085910003516,53601.73777656 2022-10-27,03:00:45.000,300,11019981,13005,0,1666839644,13155.89919566,51.517085910003516,53601.688866720004 2022-10-27,03:00:46.000,300,11019977,12965,0,1666839645,13155.83183255999,51.5029876500048,53601.688866720004 2022-10-27,03:00:47.000,300,11019948,13045,0,1666839646,13155.81162362999,51.49593851999816,53601.66790536 2022-10-27,03:00:48.000,300,11019945,13205,0,1666839647,13155.89245934999,51.4888893899988,53601.69585384 2022-10-27,03:00:49.000,300,11019962,13005,0,1666839648,13155.8587778,51.46069287000137,53601.69585384 2022-10-27,03:00:50.000,300,11019965,12925,0,1666839649,13155.83856887,51.43249635000393,53601.68187960001 2022-10-27,03:00:51.000,300,11019984,13005,0,1666839650,13155.83183255999,51.44659461000265,53601.646944 2022-10-27,03:00:52.000,300,11019967,12725,0,1666839651,13155.77120576999,51.43954548000329,53601.54912432 2022-10-27,03:00:53.000,300,11019943,13005,0,1666839652,13155.71731529,51.42544722000457,53601.5770728 2022-10-27,03:00:54.000,300,11019962,13045,0,1666839653,13155.744260529995,51.42544722000457,53601.60502128 2022-10-27,03:00:55.000,300,11019957,13285,0,1666839654,13155.75099683999,51.418398089997936,53601.59803416 2022-10-27,03:00:56.000,300,11019951,12925,0,1666839655,13155.71731529,51.43249635000393,53601.591047040005 2022-10-27,03:00:57.000,300,11019970,12805,0,1666839656,13155.69710636,51.43249635000393,53601.54912432 2022-10-27,03:00:58.000,300,11019960,12925,0,1666839657,13155.69710636,51.38315244000114,53601.61899552 2022-10-27,03:00:59.000,300,11019999,12925,0,1666839658,13155.724051599995,51.34085765999771,53601.53515008001 2022-10-27,03:01:00.000,300,11020001,12925,0,1666839659,13155.71057897999,51.347906790004345,53601.53515008001 2022-10-27,03:01:01.000,300,11019964,12605,0,1666839660,13155.79815101,51.31971026999963,53601.57008568 2022-10-27,03:01:02.000,300,11019981,12845,0,1666839661,13155.73078790999,51.28446462000284,53601.52816296 2022-10-27,03:01:03.000,300,11019984,12885,0,1666839662,13155.683633739995,51.26331723000476,53601.48624024001 2022-10-27,03:01:04.000,300,11020012,13045,0,1666839663,13155.77120576999,51.256268099998124,53601.45130464 2022-10-27,03:01:05.000,300,11019955,12885,0,1666839664,13155.75773315,51.256268099998124,53601.521175840004 2022-10-27,03:01:06.000,300,11020010,12685,0,1666839665,13155.79815101,51.19987506000325,53601.56309856001 2022-10-27,03:01:07.000,300,11019943,12965,0,1666839666,13155.75099683999,51.19282593000389,53601.591047040005 2022-10-27,03:01:08.000,300,11020004,12925,0,1666839667,13155.75099683999,51.15758027999982,53601.52816296 2022-10-27,03:01:09.000,300,11019997,13005,0,1666839668,13155.77120576999,51.10118723999767,53601.472266000004 2022-10-27,03:01:10.000,300,11019976,13005,0,1666839669,13155.784678389995,51.1434820200011,53601.53515008001 2022-10-27,03:01:11.000,300,11019995,13125,0,1666839670,13155.81162362999,51.122334630003024,53601.521175840004 2022-10-27,03:01:12.000,300,11019932,12965,0,1666839671,13155.81162362999,51.115285500003665,53601.51418872001 2022-10-27,03:01:13.000,300,11020007,12965,0,1666839672,13155.85204148999,51.065941590000875,53601.52816296 2022-10-27,03:01:14.000,300,11019989,12965,0,1666839673,13155.885723039995,51.09413810999831,53601.5770728 2022-10-27,03:01:15.000,300,11020015,12965,0,1666839674,13155.89245934999,51.02364681000472,53601.55611144 2022-10-27,03:01:16.000,300,11019971,12965,0,1666839675,13155.91266827999,51.009548549998726,53601.53515008001 2022-10-27,03:01:17.000,300,11019942,12685,0,1666839676,13155.89245934999,50.98840116000065,53601.493227360006 2022-10-27,03:01:18.000,300,11019991,12885,0,1666839677,13155.89245934999,50.99545029000001,53601.493227360006 2022-10-27,03:01:19.000,300,11019968,12765,0,1666839678,13155.95982245,50.96020464000321,53601.542137200006 2022-10-27,03:01:20.000,300,11019980,13125,0,1666839679,13155.97329506999,50.96020464000321,53601.54912432 2022-10-27,03:01:21.000,300,11019975,12965,0,1666839680,13156.00024031,50.91086073000042,53601.50021448 2022-10-27,03:01:22.000,300,11019987,13285,0,1666839681,13156.00024031,50.92495898999914,53601.493227360006 2022-10-27,03:01:23.000,300,11019991,12965,0,1666839682,13156.02044924,50.882664210002986,53601.56309856001 2022-10-27,03:01:24.000,300,11019982,13045,0,1666839683,13156.0608671,50.882664210002986,53601.521175840004 2022-10-27,03:01:25.000,300,11019986,12925,0,1666839684,13156.0608671,50.882664210002986,53601.54912432 2022-10-27,03:01:26.000,300,11019982,12965,0,1666839685,13156.04065817,50.889713340002345,53601.55611144 2022-10-27,03:01:27.000,300,11019958,12765,0,1666839686,13156.033921859991,50.87561508000363,53601.52816296 2022-10-27,03:01:28.000,300,11019964,13005,0,1666839687,13156.155175439992,50.85446768999827,53601.62598264 2022-10-27,03:01:29.000,300,11019972,13085,0,1666839688,13156.168648059996,50.847418559998914,53601.639956880004 2022-10-27,03:01:30.000,300,11019991,12765,0,1666839689,13156.209065919997,50.79102552000404,53601.639956880004 2022-10-27,03:01:31.000,300,11019973,13005,0,1666839690,13156.215802229992,50.7980746500034,53601.59803416 2022-10-27,03:01:32.000,300,11019958,12885,0,1666839691,13156.195593299992,50.840369429999555,53601.56309856001 2022-10-27,03:01:33.000,300,11019977,12925,0,1666839692,13156.215802229992,50.80512378000276,53601.56309856001 2022-10-27,03:01:34.000,300,11019943,12965,0,1666839693,13156.155175439992,50.7980746500034,53601.542137200006 2022-10-27,03:01:35.000,300,11019962,12885,0,1666839694,13156.262956400002,50.78397639000468,53601.62598264 2022-10-27,03:01:36.000,300,11019946,12805,0,1666839695,13156.256220089992,50.7980746500034,53601.58405992001 2022-10-27,03:01:37.000,300,11019958,13005,0,1666839696,13156.256220089992,50.76987812999869,53601.60502128 2022-10-27,03:01:38.000,300,11019955,12925,0,1666839697,13156.283165330002,50.720534220003174,53601.591047040005 2022-10-27,03:01:39.000,300,11019955,12765,0,1666839698,13156.310110569997,50.76282899999933,53601.56309856001 2022-10-27,03:01:40.000,300,11019975,12925,0,1666839699,13156.296637949992,50.720534220003174,53601.61200840001 2022-10-27,03:01:41.000,300,11019918,12845,0,1666839700,13156.283165330002,50.77692725999805,53601.63296976001 2022-10-27,03:01:42.000,300,11019970,13285,0,1666839701,13156.242747470002,50.76987812999869,53601.61200840001 2022-10-27,03:01:43.000,300,11019921,13085,0,1666839702,13156.262956400002,50.74873074000061,53601.5770728 2022-10-27,03:01:44.000,300,11020020,12805,0,1666839703,13156.411155219997,50.79102552000404,53601.61899552 2022-10-27,03:01:45.000,300,11019945,13045,0,1666839704,13156.390946289997,50.77692725999805,53601.639956880004 2022-10-27,03:01:46.000,300,11019946,12965,0,1666839705,13156.417891529993,50.76987812999869,53601.639956880004 2022-10-27,03:01:47.000,300,11019985,12605,0,1666839706,13156.370737359997,50.78397639000468,53601.60502128 2022-10-27,03:01:48.000,300,11019968,13045,0,1666839707,13156.377473669992,50.80512378000276,53601.61899552 2022-10-27,03:01:49.000,300,11019962,12765,0,1666839708,13156.424627840002,50.77692725999805,53601.63296976001 2022-10-27,03:01:50.000,300,11019943,12925,0,1666839709,13156.364001050002,50.76987812999869,53601.639956880004 2022-10-27,03:01:51.000,300,11019938,13005,0,1666839710,13156.485254630003,50.76987812999869,53601.65393112001 2022-10-27,03:01:52.000,300,11019940,12965,0,1666839711,13156.478518319993,50.81217291000212,53601.646944 2022-10-27,03:01:53.000,300,11019944,12685,0,1666839712,13156.512199869998,50.840369429999555,53601.63296976001 2022-10-27,03:01:54.000,300,11019980,13085,0,1666839713,13156.572826659998,50.833320300000196,53601.73777656 2022-10-27,03:01:55.000,300,11019991,13285,0,1666839714,13156.559354039993,50.840369429999555,53601.73777656 2022-10-27,03:01:56.000,300,11019963,13205,0,1666839715,13156.539145109993,50.87561508000363,53601.66790536 2022-10-27,03:01:57.000,300,11019993,12845,0,1666839716,13156.485254630003,50.896762470001704,53601.63296976001 2022-10-27,03:01:58.000,300,11019987,12765,0,1666839717,13156.539145109993,50.90381160000106,53601.660918240006 2022-10-27,03:01:59.000,300,11019963,12885,0,1666839718,13156.498727249993,50.93905724999786,53601.65393112001 2022-10-27,03:02:00.000,300,11019974,12925,0,1666839719,13156.653662379998,50.91790985999978,53601.688866720004 2022-10-27,03:02:01.000,300,11019957,12765,0,1666839720,13156.700816549994,50.946106380004494,53601.7168152 2022-10-27,03:02:02.000,300,11019984,12925,0,1666839721,13156.653662379998,50.96725377000257,53601.660918240006 2022-10-27,03:02:03.000,300,11020008,12965,0,1666839722,13156.694080239999,50.96020464000321,53601.72380232 2022-10-27,03:02:04.000,300,11019970,12925,0,1666839723,13156.687343929989,50.99545029000001,53601.68187960001 2022-10-27,03:02:05.000,300,11019952,12725,0,1666839724,13156.741234409994,51.00249941999937,53601.65393112001 2022-10-27,03:02:06.000,300,11019956,13165,0,1666839725,13156.734498099999,51.016597679998085,53601.646944 2022-10-27,03:02:07.000,300,11020010,12925,0,1666839726,13156.774915959999,51.058892460001516,53601.67489248 2022-10-27,03:02:08.000,300,11019987,13045,0,1666839727,13156.82880643999,51.058892460001516,53601.77271216 2022-10-27,03:02:09.000,300,11019956,12925,0,1666839728,13156.92985108999,51.08708897999895,53601.79367352 2022-10-27,03:02:10.000,300,11019971,12965,0,1666839729,13156.90964215999,51.108236370004306,53601.73078944001 2022-10-27,03:02:11.000,300,11020022,12965,0,1666839730,13156.85575168,51.115285500003665,53601.758737920005 2022-10-27,03:02:12.000,300,11020045,13125,0,1666839731,13156.801861199994,51.122334630003024,53601.77969928001 2022-10-27,03:02:13.000,300,11020016,12965,0,1666839732,13156.88943322999,51.15758027999982,53601.73777656 2022-10-27,03:02:14.000,300,11019993,12885,0,1666839733,13156.943323709995,51.16462940999918,53601.77271216 2022-10-27,03:02:15.000,300,11019979,13165,0,1666839734,13156.90964215999,51.19282593000389,53601.82162200001 2022-10-27,03:02:16.000,300,11019954,12965,0,1666839735,13156.923114779995,51.23512071000005,53601.807647760004 2022-10-27,03:02:17.000,300,11019949,13005,0,1666839736,13156.923114779995,51.26331723000476,53601.80066064001 2022-10-27,03:02:18.000,300,11019957,13125,0,1666839737,13156.95679633,51.291513750002196,53601.84957048001 2022-10-27,03:02:19.000,300,11019956,12925,0,1666839738,13157.003950499995,51.31971026999963,53601.856557600004 2022-10-27,03:02:20.000,300,11020004,13045,0,1666839739,13156.97026894999,51.347906790004345,53601.84258336 2022-10-27,03:02:21.000,300,11019979,13045,0,1666839740,13156.943323709995,51.34085765999771,53601.88450608 2022-10-27,03:02:22.000,300,11019982,12925,0,1666839741,13156.9365874,51.38315244000114,53601.84258336 2022-10-27,03:02:23.000,300,11019923,12925,0,1666839742,13156.89616954,51.43954548000329,53601.84258336 2022-10-27,03:02:24.000,300,11019938,13125,0,1666839743,13156.943323709995,51.467742000000726,53601.86354472 2022-10-27,03:02:25.000,300,11019970,12805,0,1666839744,13157.03763205,51.467742000000726,53601.91944168001 2022-10-27,03:02:26.000,300,11019966,12965,0,1666839745,13156.963532639995,51.481840259999444,53601.91245456 2022-10-27,03:02:27.000,300,11019974,12925,0,1666839746,13156.92985108999,51.531184170002234,53601.84258336 2022-10-27,03:02:28.000,300,11019954,13085,0,1666839747,13156.84901536999,51.55233156000031,53601.84258336 2022-10-27,03:02:29.000,300,11019978,13085,0,1666839748,13156.87596061,51.56642981999903,53601.84957048001 2022-10-27,03:02:30.000,300,11019976,13125,0,1666839749,13156.85575168,51.60872460000246,53601.87053184001 2022-10-27,03:02:31.000,300,11020002,12965,0,1666839750,13156.85575168,51.6369211199999,53601.89848032001 2022-10-27,03:02:32.000,300,11019973,13005,0,1666839751,13156.801861199994,51.700363290001405,53601.88450608 2022-10-27,03:02:33.000,300,11019964,12965,0,1666839752,13156.78838857999,51.67921590000333,53601.84957048001 2022-10-27,03:02:34.000,300,11019931,13085,0,1666839753,13156.801861199994,51.78495285000099,53601.86354472 2022-10-27,03:02:35.000,300,11019993,12885,0,1666839754,13156.74797071999,51.79905110999971,53601.84258336 2022-10-27,03:02:36.000,300,11019980,12885,0,1666839755,13156.721025479994,51.85544415000186,53601.82162200001 2022-10-27,03:02:37.000,300,11019959,12925,0,1666839756,13156.687343929989,51.86249328000122,53601.70284096001 2022-10-27,03:02:38.000,300,11019985,12885,0,1666839757,13156.646926069989,51.95413197000016,53601.7168152 2022-10-27,03:02:39.000,300,11020002,12845,0,1666839758,13156.619980829993,52.02462327000103,53601.66790536 2022-10-27,03:02:40.000,300,11019961,12925,0,1666839759,13156.673871309999,52.21494977999828,53601.60502128 2022-10-27,03:02:41.000,300,11019955,12805,0,1666839760,13156.707552859989,52.574455410001974,53601.45829176 2022-10-27,03:02:42.000,300,11019934,12885,0,1666839761,13156.91637847,52.976255820001825,53601.27662664001 2022-10-27,03:02:43.000,300,11019981,12645,0,1666839762,13157.354238619992,53.159533199999714,53601.17181984 2022-10-27,03:02:44.000,300,11019961,13125,0,1666839763,13157.792098769998,52.87756800000352,53601.12989712001 2022-10-27,03:02:45.000,300,11019967,12965,0,1666839764,13157.798835079993,52.13740934999805,53601.157845600006 2022-10-27,03:02:46.000,300,11019943,12765,0,1666839765,13157.428338029997,51.43954548000329,53601.19976832001 2022-10-27,03:02:47.000,300,11019993,12925,0,1666839766,13156.963532639995,51.08708897999895,53601.374446320006 2022-10-27,03:02:48.000,300,11019951,13285,0,1666839767,13156.653662379998,51.03774507000344,53601.55611144 2022-10-27,03:02:49.000,300,11019928,12925,0,1666839768,13156.606508209989,51.115285500003665,53601.65393112001 2022-10-27,03:02:50.000,300,11019986,13125,0,1666839769,13156.539145109993,51.22102245000133,53601.72380232 2022-10-27,03:02:51.000,300,11019965,12925,0,1666839770,13156.566090349988,51.305612010000914,53601.68187960001 2022-10-27,03:02:52.000,300,11019960,12925,0,1666839771,13156.599771899993,51.38315244000114,53601.73078944001 2022-10-27,03:02:53.000,300,11019935,13005,0,1666839772,13156.640189759994,51.43249635000393,53601.73078944001 2022-10-27,03:02:54.000,300,11019956,12605,0,1666839773,13156.714289169999,51.44659461000265,53601.89848032001 2022-10-27,03:02:55.000,300,11019978,12845,0,1666839774,13156.78838857999,51.517085910003516,53601.89848032001 2022-10-27,03:02:56.000,300,11019985,12885,0,1666839775,13156.815333819999,51.57347894999839,53601.8914932 2022-10-27,03:02:57.000,300,11019955,12845,0,1666839776,13156.822070129994,51.62987199000054,53601.8914932 2022-10-27,03:02:58.000,300,11019956,13085,0,1666839777,13156.85575168,51.67216677000397,53601.94739016001 2022-10-27,03:02:59.000,300,11019990,12925,0,1666839778,13156.89616954,51.72151067999948,53602.01726136001 2022-10-27,03:03:00.000,300,11019947,13085,0,1666839779,13156.761443339994,51.749707200004195,53601.90546744 2022-10-27,03:03:01.000,300,11019976,12725,0,1666839780,13156.862487989994,51.78495285000099,53601.96835152001 2022-10-27,03:03:02.000,300,11019982,12605,0,1666839781,13156.84901536999,51.77790372000163,53601.996300000006 2022-10-27,03:03:03.000,300,11019971,13085,0,1666839782,13156.801861199994,51.79905110999971,53601.98232576 2022-10-27,03:03:04.000,300,11019995,12765,0,1666839783,13156.86922429999,51.77085459000227,53602.05219696 2022-10-27,03:03:05.000,300,11019996,12965,0,1666839784,13156.862487989994,51.79905110999971,53602.11508104001 2022-10-27,03:03:06.000,300,11019945,12605,0,1666839785,13156.87596061,51.82724763000442,53602.08014544 2022-10-27,03:03:07.000,300,11020023,13125,0,1666839786,13156.815333819999,51.82724763000442,53602.0312356 2022-10-27,03:03:08.000,300,11019977,12885,0,1666839787,13156.84901536999,51.82724763000442,53602.08014544 2022-10-27,03:03:09.000,300,11019985,12925,0,1666839788,13156.92985108999,51.85544415000186,53602.08014544 2022-10-27,03:03:10.000,300,11019982,12925,0,1666839789,13156.923114779995,51.90478806000465,53602.12206816 2022-10-27,03:03:11.000,300,11019997,12925,0,1666839790,13156.90964215999,51.89773892999801,53602.094119680005 2022-10-27,03:03:12.000,300,11019999,12805,0,1666839791,13156.92985108999,51.91183719000401,53602.143029520004 2022-10-27,03:03:13.000,300,11019973,12925,0,1666839792,13156.95679633,51.90478806000465,53602.143029520004 2022-10-27,03:03:14.000,300,11019941,12725,0,1666839793,13156.963532639995,51.883640669999295,53602.13604240001 2022-10-27,03:03:15.000,300,11019999,12765,0,1666839794,13157.003950499995,51.932984580002085,53602.08713256001 2022-10-27,03:03:16.000,300,11019984,13005,0,1666839795,13156.97026894999,51.940033710001444,53602.15001664 2022-10-27,03:03:17.000,300,11019972,12885,0,1666839796,13156.99047787999,51.925935450002726,53602.163990880006 2022-10-27,03:03:18.000,300,11019999,13045,0,1666839797,13156.91637847,51.932984580002085,53602.13604240001 2022-10-27,03:03:19.000,300,11020002,12845,0,1666839798,13156.9365874,51.932984580002085,53602.13604240001 2022-10-27,03:03:20.000,300,11019947,12925,0,1666839799,13156.99721419,51.91183719000401,53602.21988784 2022-10-27,03:03:21.000,300,11019999,12925,0,1666839800,13156.99047787999,51.95413197000016,53602.18495224001 2022-10-27,03:03:22.000,300,11019922,12605,0,1666839801,13156.97026894999,51.940033710001444,53602.1011068 2022-10-27,03:03:23.000,300,11019910,12885,0,1666839802,13156.97700526,51.96118109999952,53602.20591360001 2022-10-27,03:03:24.000,300,11019976,12805,0,1666839803,13157.003950499995,51.96118109999952,53602.15001664 2022-10-27,03:03:25.000,300,11019999,12885,0,1666839804,13157.01068680999,51.97527935999824,53602.12206816 2022-10-27,03:03:26.000,300,11019974,12885,0,1666839805,13156.963532639995,51.96823022999888,53602.12905528 2022-10-27,03:03:27.000,300,11019940,12805,0,1666839806,13156.9365874,52.01052501000231,53602.163990880006 2022-10-27,03:03:28.000,300,11019962,13085,0,1666839807,13157.03763205,51.96118109999952,53602.191939360004 2022-10-27,03:03:29.000,300,11019993,13005,0,1666839808,13156.99047787999,51.97527935999824,53602.21988784 2022-10-27,03:03:30.000,300,11019967,13005,0,1666839809,13157.01742312,51.97527935999824,53602.23386208001 2022-10-27,03:03:31.000,300,11019943,12805,0,1666839810,13156.97700526,51.96823022999888,53602.143029520004 2022-10-27,03:03:32.000,300,11019950,13125,0,1666839811,13156.89616954,51.99642675000359,53602.18495224001 2022-10-27,03:03:33.000,300,11019994,12845,0,1666839812,13156.86922429999,52.01757414000167,53602.170978 2022-10-27,03:03:34.000,300,11020012,12765,0,1666839813,13156.943323709995,51.99642675000359,53602.20591360001 2022-10-27,03:03:35.000,300,11019920,12765,0,1666839814,13156.943323709995,52.02462327000103,53602.163990880006 2022-10-27,03:03:36.000,300,11019991,12925,0,1666839815,13156.9365874,52.03872152999975,53602.191939360004 2022-10-27,03:03:37.000,300,11019926,12845,0,1666839816,13156.943323709995,52.059868919997825,53602.15001664 2022-10-27,03:03:38.000,300,11019998,12845,0,1666839817,13157.024159429995,52.059868919997825,53602.18495224001 2022-10-27,03:03:39.000,300,11019992,13005,0,1666839818,13157.01742312,52.08806544000254,53602.18495224001 2022-10-27,03:03:40.000,300,11019983,13005,0,1666839819,13157.03089573999,52.059868919997825,53602.10809392 2022-10-27,03:03:41.000,300,11019964,12925,0,1666839820,13157.05784098,52.052819789998466,53602.143029520004 2022-10-27,03:03:42.000,300,11019969,13005,0,1666839821,13157.09152252999,52.052819789998466,53602.12905528 2022-10-27,03:03:43.000,300,11019974,12845,0,1666839822,13157.104995149995,52.052819789998466,53602.163990880006 2022-10-27,03:03:44.000,300,11019981,13125,0,1666839823,13157.17909456,52.00347588000295,53602.24783632 2022-10-27,03:03:45.000,300,11019923,12845,0,1666839824,13157.206039799996,51.989377620004234,53602.29674616 2022-10-27,03:03:46.000,300,11019977,12885,0,1666839825,13157.226248729996,51.99642675000359,53602.28277192001 2022-10-27,03:03:47.000,300,11019958,12925,0,1666839826,13157.15214931999,51.989377620004234,53602.18495224001 2022-10-27,03:03:48.000,300,11019988,13005,0,1666839827,13157.17909456,51.989377620004234,53602.261810560005 2022-10-27,03:03:49.000,300,11019981,12965,0,1666839828,13157.232985039991,51.96823022999888,53602.25482344001 2022-10-27,03:03:50.000,300,11020003,12845,0,1666839829,13157.246457659996,51.989377620004234,53602.2757848 2022-10-27,03:03:51.000,300,11019987,12925,0,1666839830,13157.253193969991,52.01757414000167,53602.22687496 2022-10-27,03:03:52.000,300,11019964,12885,0,1666839831,13157.280139210001,51.97527935999824,53602.20591360001 2022-10-27,03:03:53.000,300,11019971,13045,0,1666839832,13157.327293379996,51.95413197000016,53602.2408492 2022-10-27,03:03:54.000,300,11020004,12845,0,1666839833,13157.334029689991,51.925935450002726,53602.24783632 2022-10-27,03:03:55.000,300,11019995,13205,0,1666839834,13157.340766000001,51.890689799998654,53602.24783632 2022-10-27,03:03:56.000,300,11019960,12965,0,1666839835,13157.354238619992,51.86249328000122,53602.23386208001 2022-10-27,03:03:57.000,300,11019967,13205,0,1666839836,13157.334029689991,51.890689799998654,53602.191939360004 2022-10-27,03:03:58.000,300,11019999,12805,0,1666839837,13157.360974930001,51.82019849999779,53602.15001664 2022-10-27,03:03:59.000,300,11020000,12925,0,1666839838,13157.360974930001,51.81314936999843,53602.21988784 2022-10-27,03:04:00.000,300,11019964,13085,0,1666839839,13157.421601720001,51.77085459000227,53602.24783632 2022-10-27,03:04:01.000,300,11020019,12765,0,1666839840,13157.280139210001,51.77790372000163,53602.191939360004 2022-10-27,03:04:02.000,300,11019969,12765,0,1666839841,13157.246457659996,51.7356089399982,53602.20591360001 2022-10-27,03:04:03.000,300,11020013,12885,0,1666839842,13157.354238619992,51.742658070004836,53602.22687496 2022-10-27,03:04:04.000,300,11019945,12965,0,1666839843,13157.354238619992,51.714461550000124,53602.25482344001 2022-10-27,03:04:05.000,300,11019968,12925,0,1666839844,13157.320557070001,51.643970249999256,53602.26879768 2022-10-27,03:04:06.000,300,11019935,12845,0,1666839845,13157.286875519996,51.658068509997975,53602.21988784 2022-10-27,03:04:07.000,300,11019948,12765,0,1666839846,13157.266666589996,51.658068509997975,53602.2408492 2022-10-27,03:04:08.000,300,11019973,13045,0,1666839847,13157.293611829991,51.61577373000182,53602.28975904 2022-10-27,03:04:09.000,300,11019953,12965,0,1666839848,13157.273402899991,51.59462634000374,53602.310720400004 2022-10-27,03:04:10.000,300,11019997,12725,0,1666839849,13157.266666589996,51.54528243000095,53602.32469464001 2022-10-27,03:04:11.000,300,11020017,12845,0,1666839850,13157.273402899991,51.531184170002234,53602.29674616 2022-10-27,03:04:12.000,300,11019988,12845,0,1666839851,13157.212776109991,51.51003678000416,53602.22687496 2022-10-27,03:04:13.000,300,11019978,12965,0,1666839852,13157.13194038999,51.49593851999816,53602.23386208001 2022-10-27,03:04:14.000,300,11020001,12965,0,1666839853,13157.165621939996,51.44659461000265,53602.261810560005 2022-10-27,03:04:15.000,300,11019979,12965,0,1666839854,13157.1386767,51.418398089997936,53602.28277192001 2022-10-27,03:04:16.000,300,11019944,12885,0,1666839855,13157.19256717999,51.418398089997936,53602.22687496 2022-10-27,03:04:17.000,300,11019947,12725,0,1666839856,13157.15214931999,51.36905418000242,53602.2408492 2022-10-27,03:04:18.000,300,11019977,12765,0,1666839857,13157.17909456,51.347906790004345,53602.30373328001 2022-10-27,03:04:19.000,300,11019946,12765,0,1666839858,13157.15888563,51.354955920003704,53602.28277192001 2022-10-27,03:04:20.000,300,11020000,13125,0,1666839859,13157.19930349,51.32675939999899,53602.2757848 2022-10-27,03:04:21.000,300,11019963,12965,0,1666839860,13157.206039799996,51.34085765999771,53602.25482344001 2022-10-27,03:04:22.000,300,11019960,12565,0,1666839861,13157.19930349,51.32675939999899,53602.15001664 2022-10-27,03:04:23.000,300,11019956,12925,0,1666839862,13157.212776109991,51.31266114000027,53602.17796512 2022-10-27,03:04:24.000,300,11019945,12965,0,1666839863,13157.300348140001,51.298562880001555,53602.21988784 2022-10-27,03:04:25.000,300,11019954,13085,0,1666839864,13157.340766000001,51.291513750002196,53602.23386208001 2022-10-27,03:04:26.000,300,11019971,12925,0,1666839865,13157.320557070001,51.31266114000027,53602.21988784 2022-10-27,03:04:27.000,300,11020037,12805,0,1666839866,13157.334029689991,51.31266114000027,53602.23386208001 2022-10-27,03:04:28.000,300,11019994,12965,0,1666839867,13157.354238619992,51.31971026999963,53602.15001664 2022-10-27,03:04:29.000,300,11020015,12805,0,1666839868,13157.360974930001,51.32675939999899,53602.12206816 2022-10-27,03:04:30.000,300,11020023,13085,0,1666839869,13157.414865409992,51.305612010000914,53602.20591360001 2022-10-27,03:04:31.000,300,11019955,13085,0,1666839870,13157.488964819997,51.305612010000914,53602.19892648 2022-10-27,03:04:32.000,300,11019939,13005,0,1666839871,13157.495701129992,51.33380852999835,53602.170978 2022-10-27,03:04:33.000,300,11020001,12965,0,1666839872,13157.542855300002,51.32675939999899,53602.170978 2022-10-27,03:04:34.000,300,11019971,12805,0,1666839873,13157.643899950002,51.33380852999835,53602.20591360001 2022-10-27,03:04:35.000,300,11019979,12885,0,1666839874,13157.684317810003,51.347906790004345,53602.22687496 2022-10-27,03:04:36.000,300,11019931,13005,0,1666839875,13157.758417219993,51.37610331000178,53602.17796512 2022-10-27,03:04:37.000,300,11020025,13045,0,1666839876,13157.819044009993,51.37610331000178,53602.15001664 2022-10-27,03:04:38.000,300,11019949,12925,0,1666839877,13157.899879729994,51.36905418000242,53602.17796512 2022-10-27,03:04:39.000,300,11019972,12805,0,1666839878,13157.947033899989,51.418398089997936,53602.13604240001 2022-10-27,03:04:40.000,300,11019953,12925,0,1666839879,13158.142386889995,51.45364374000201,53602.26879768 2022-10-27,03:04:41.000,300,11019990,12805,0,1666839880,13158.203013679995,51.481840259999444,53602.25482344001 2022-10-27,03:04:42.000,300,11019961,13045,0,1666839881,13158.2164863,51.51003678000416,53602.20591360001 2022-10-27,03:04:43.000,300,11019981,12765,0,1666839882,13158.364685119996,51.55938068999967,53602.25482344001 2022-10-27,03:04:44.000,300,11019955,12925,0,1666839883,13158.485938699996,51.60872460000246,53602.19892648 2022-10-27,03:04:45.000,300,11019951,12925,0,1666839884,13158.573510729992,51.6369211199999,53602.2408492 2022-10-27,03:04:46.000,300,11020006,13045,0,1666839885,13158.714973239992,51.68626503000269,53602.191939360004 2022-10-27,03:04:47.000,300,11019995,12925,0,1666839886,13158.869908369998,51.742658070004836,53602.23386208001 2022-10-27,03:04:48.000,300,11019961,12925,0,1666839887,13158.997898259993,51.749707200004195,53602.28975904 2022-10-27,03:04:49.000,300,11020018,13085,0,1666839888,13159.152833389999,51.80610023999907,53602.345656 2022-10-27,03:04:50.000,300,11019958,12845,0,1666839889,13159.28755958999,51.86249328000122,53602.31770752 2022-10-27,03:04:51.000,300,11020017,12925,0,1666839890,13159.42902209999,51.90478806000465,53602.380591600006 2022-10-27,03:04:52.000,300,11019953,13005,0,1666839891,13159.48964888999,51.95413197000016,53602.2757848 2022-10-27,03:04:53.000,300,11019992,12965,0,1666839892,13159.624375089996,51.989377620004234,53602.36661736 2022-10-27,03:04:54.000,300,11019983,12965,0,1666839893,13159.738892360001,52.02462327000103,53602.380591600006 2022-10-27,03:04:55.000,300,11019996,12885,0,1666839894,13159.839937010001,52.03872152999975,53602.40854008 2022-10-27,03:04:56.000,300,11019988,12845,0,1666839895,13160.028553689997,52.07396718000382,53602.42251432001 2022-10-27,03:04:57.000,300,11019972,12845,0,1666839896,13160.129598339998,52.03872152999975,53602.46443704 2022-10-27,03:04:58.000,300,11019985,13005,0,1666839897,13160.250851919998,52.06691805000446,53602.51334688 2022-10-27,03:04:59.000,300,11020026,13005,0,1666839898,13160.351896569999,52.07396718000382,53602.54129536001 2022-10-27,03:05:00.000,300,11019957,13045,0,1666839899,13160.479886459994,52.109212830000615,53602.60417944 2022-10-27,03:05:01.000,300,11019964,13005,0,1666839900,13160.580931109995,52.151507610004046,53602.63212792 2022-10-27,03:05:02.000,300,11019951,12885,0,1666839901,13160.661766829995,52.1938023900002,53602.63911504001 2022-10-27,03:05:03.000,300,11020010,12885,0,1666839902,13160.661766829995,52.22199891000491,53602.61815368001 2022-10-27,03:05:04.000,300,11019991,13045,0,1666839903,13160.89753768,52.26429369000107,53602.74392184 2022-10-27,03:05:05.000,300,11019955,13125,0,1666839904,13161.032263879992,52.334784990001936,53602.75090896 2022-10-27,03:05:06.000,300,11019940,12845,0,1666839905,13161.126572219997,52.41232542000216,53602.7998188 2022-10-27,03:05:07.000,300,11019949,12845,0,1666839906,13161.166990079997,52.48986585000239,53602.75090896 2022-10-27,03:05:08.000,300,11019997,13085,0,1666839907,13161.321925210003,52.54625889000454,53602.813793040004 2022-10-27,03:05:09.000,300,11019950,12885,0,1666839908,13161.416233549993,52.65904497000156,53602.87667712001 2022-10-27,03:05:10.000,300,11020004,12965,0,1666839909,13161.544223439989,52.70838888000435,53602.932574080005 2022-10-27,03:05:11.000,300,11019970,12765,0,1666839910,13161.678949639994,52.800027570003294,53602.97449680001 2022-10-27,03:05:12.000,300,11019982,12925,0,1666839911,13161.8540937,52.87051887000416,53602.97449680001 2022-10-27,03:05:13.000,300,11019941,13045,0,1666839912,13161.941665729995,52.926911909999035,53602.9395612 2022-10-27,03:05:14.000,300,11019975,13005,0,1666839913,13162.137018720001,52.983304950001184,53603.05834224 2022-10-27,03:05:15.000,300,11019964,13045,0,1666839914,13162.238063370001,53.06084538000141,53602.96052256 2022-10-27,03:05:16.000,300,11019961,12965,0,1666839915,13162.426680049997,53.08199276999949,53603.03738088 2022-10-27,03:05:17.000,300,11019981,12805,0,1666839916,13162.500779460002,53.08904189999885,53603.08629072 2022-10-27,03:05:18.000,300,11019977,12925,0,1666839917,13162.648978279998,53.17363145999843,53603.13520056 2022-10-27,03:05:19.000,300,11019988,13125,0,1666839918,13162.817386029994,53.25117188999866,53603.24000736001 2022-10-27,03:05:20.000,300,11019969,12885,0,1666839919,13163.01273902,53.30756493000081,53603.24699448 2022-10-27,03:05:21.000,300,11019974,12965,0,1666839920,13163.09357474,53.434449270003824,53603.22603312 2022-10-27,03:05:22.000,300,11019955,12965,0,1666839921,13163.20809200999,53.4555966600019,53603.267955840005 2022-10-27,03:05:23.000,300,11019983,12765,0,1666839922,13163.329345589991,53.58953013000428,53603.37276264 2022-10-27,03:05:24.000,300,11019993,12845,0,1666839923,13163.389972379991,53.66002142999787,53603.393724 2022-10-27,03:05:25.000,300,11019954,12965,0,1666839924,13163.538171200002,53.72346359999938,53603.40071112 2022-10-27,03:05:26.000,300,11019928,12845,0,1666839925,13163.605534299997,53.779856640001526,53603.40769824001 2022-10-27,03:05:27.000,300,11019971,12805,0,1666839926,13163.672897399993,53.87854445999983,53603.435646720005 2022-10-27,03:05:28.000,300,11019995,12925,0,1666839927,13163.881723009988,53.92788837000262,53603.54744064001 2022-10-27,03:05:29.000,300,11019997,12965,0,1666839928,13163.982767659989,54.005428800002846,53603.54744064001 2022-10-27,03:05:30.000,300,11019967,12965,0,1666839929,13164.090548619999,54.06182183999772,53603.61731184 2022-10-27,03:05:31.000,300,11019992,12765,0,1666839930,13164.117493859994,54.10411662000115,53603.6382732 2022-10-27,03:05:32.000,300,11019949,13125,0,1666839931,13164.22527481999,54.188706180000736,53603.59635048001 2022-10-27,03:05:33.000,300,11019988,12925,0,1666839932,13164.319583159995,54.31559052000375,53603.68019592 2022-10-27,03:05:34.000,300,11019980,12805,0,1666839933,13164.4138915,54.371983559998625,53603.7780156 2022-10-27,03:05:35.000,300,11019980,12925,0,1666839934,13164.46778197999,54.421327470001415,53603.85487392 2022-10-27,03:05:36.000,300,11019969,12885,0,1666839935,13164.53514508,54.49181877000228,53603.868848160004 2022-10-27,03:05:37.000,300,11019992,12925,0,1666839936,13164.629453419991,54.55526094000379,53603.889809520006 2022-10-27,03:05:38.000,300,11019956,12885,0,1666839937,13164.811333789992,54.59050659000059,53603.94570648 2022-10-27,03:05:39.000,300,11019967,13045,0,1666839938,13164.905642129997,54.68214527999953,53603.85487392 2022-10-27,03:05:40.000,300,11019946,12925,0,1666839939,13165.013423089993,54.73148919000232,53603.93173224001 2022-10-27,03:05:41.000,300,11019971,12925,0,1666839940,13165.067313569998,54.81607875000191,53604.00160344001 2022-10-27,03:05:42.000,300,11020018,13085,0,1666839941,13165.175094529994,54.886570050002774,53604.0225648 2022-10-27,03:05:43.000,300,11019983,13125,0,1666839942,13165.249193939999,54.95001222000428,53604.06448752 2022-10-27,03:05:44.000,300,11020001,12685,0,1666839943,13165.397392759995,55.013454389998515,53604.18326856 2022-10-27,03:05:45.000,300,11019982,12645,0,1666839944,13165.56580050999,55.048700040002586,53604.204229920004 2022-10-27,03:05:46.000,300,11019985,12845,0,1666839945,13165.619690989995,55.0980439499981,53604.225191280006 2022-10-27,03:05:47.000,300,11020011,12965,0,1666839946,13165.59274575,55.13328960000217,53604.24615264001 2022-10-27,03:05:48.000,300,11019975,12765,0,1666839947,13165.740944569996,55.18968264000432,53604.371920800004 2022-10-27,03:05:49.000,300,11019990,13045,0,1666839948,13165.815043980001,55.231977420000476,53604.36493368001 2022-10-27,03:05:50.000,300,11020008,12645,0,1666839949,13165.922824939997,55.31656698000006,53604.36493368001 2022-10-27,03:05:51.000,300,11019946,12805,0,1666839950,13165.963242799997,55.33066523999878,53604.42781776 2022-10-27,03:05:52.000,300,11019955,13045,0,1666839951,13166.003660659997,55.38705828000093,53604.41384352001 2022-10-27,03:05:53.000,300,11019991,12805,0,1666839952,13166.050814829992,55.48574609999923,53604.48371472001 2022-10-27,03:05:54.000,300,11019983,12885,0,1666839953,13166.192277339993,55.520991750003304,53604.57454728 2022-10-27,03:05:55.000,300,11019997,13085,0,1666839954,13166.199013650003,55.61263044000225,53604.64441848 2022-10-27,03:05:56.000,300,11019984,12765,0,1666839955,13166.192277339993,55.647876089999045,53604.679354080006 2022-10-27,03:05:57.000,300,11019987,12925,0,1666839956,13166.212486269993,55.704269130001194,53604.658392720004 2022-10-27,03:05:58.000,300,11019970,12885,0,1666839957,13166.219222579988,55.76066217000334,53604.60249576001 2022-10-27,03:05:59.000,300,11020003,12845,0,1666839958,13166.300058299988,55.817055209998216,53604.81210936 2022-10-27,03:06:00.000,300,11019993,12925,0,1666839959,13166.347212469998,55.866399120001006,53604.847044960006 2022-10-27,03:06:01.000,300,11020005,12845,0,1666839960,13166.353948779994,55.915743030003796,53604.77018664001 2022-10-27,03:06:02.000,300,11020007,12885,0,1666839961,13166.380894019989,55.95098868000059,53604.81210936 2022-10-27,03:06:03.000,300,11020017,12885,0,1666839962,13166.414575569994,55.95803780999995,53604.85403208 2022-10-27,03:06:04.000,300,11019995,12885,0,1666839963,13166.320267229989,55.98623433000466,53604.77018664001 2022-10-27,03:06:05.000,300,11020003,12925,0,1666839964,13166.353948779994,56.056725629998255,53604.83307072 2022-10-27,03:06:06.000,300,11019999,12885,0,1666839965,13166.407839259999,56.00738172000274,53604.81909648001 2022-10-27,03:06:07.000,300,11019997,13165,0,1666839966,13166.353948779994,56.02852911000082,53604.85403208 2022-10-27,03:06:08.000,300,11019975,13005,0,1666839967,13166.394366639994,56.03557824000018,53605.00774872001 2022-10-27,03:06:09.000,300,11019984,12805,0,1666839968,13166.333739849993,56.049676499998895,53605.014735840006 2022-10-27,03:06:10.000,300,11019933,12885,0,1666839969,13166.353948779994,56.042627369999536,53604.97980024 2022-10-27,03:06:11.000,300,11019978,12765,0,1666839970,13166.300058299988,56.08492215000297,53604.95883888 2022-10-27,03:06:12.000,300,11019965,13125,0,1666839971,13166.232695199993,56.148364320004475,53604.944864640005 2022-10-27,03:06:13.000,300,11020015,13045,0,1666839972,13166.219222579988,56.16951171000255,53604.993774480005 2022-10-27,03:06:14.000,300,11020001,12965,0,1666839973,13166.165332099998,56.17656084000191,53604.97281312 2022-10-27,03:06:15.000,300,11019996,12765,0,1666839974,13166.131650549993,56.19065910000063,53605.0007616 2022-10-27,03:06:16.000,300,11019994,12805,0,1666839975,13166.084496379997,56.25410127000214,53604.95185176 2022-10-27,03:06:17.000,300,11019962,13165,0,1666839976,13166.050814829992,56.25410127000214,53605.05665856001 2022-10-27,03:06:18.000,300,11020009,12845,0,1666839977,13166.044078519997,56.25410127000214,53605.063645680006 2022-10-27,03:06:19.000,300,11020001,13125,0,1666839978,13165.976715420002,56.19770822999999,53605.07761992 2022-10-27,03:06:20.000,300,11019964,13085,0,1666839979,13165.868934459992,56.19770822999999,53604.993774480005 2022-10-27,03:06:21.000,300,11019966,12725,0,1666839980,13165.815043980001,56.18360997000127,53605.02172296 2022-10-27,03:06:22.000,300,11019969,13085,0,1666839981,13165.727471949991,56.17656084000191,53604.944864640005 2022-10-27,03:06:23.000,300,11020004,12925,0,1666839982,13165.66684515999,56.162462580003194,53604.90294192 2022-10-27,03:06:24.000,300,11019971,13005,0,1666839983,13165.66684515999,56.148364320004475,53604.97281312 2022-10-27,03:06:25.000,300,11019951,12885,0,1666839984,13165.65337254,56.155413450003834,53605.03569720001 2022-10-27,03:06:26.000,300,11019980,12965,0,1666839985,13165.559064199995,56.14131518999784,53605.00774872001 2022-10-27,03:06:27.000,300,11020000,12685,0,1666839986,13165.48496478999,56.162462580003194,53604.97980024 2022-10-27,03:06:28.000,300,11019937,12765,0,1666839987,13165.36371120999,56.148364320004475,53604.93787752001 2022-10-27,03:06:29.000,300,11019986,12965,0,1666839988,13165.309820729999,56.155413450003834,53604.90992904 2022-10-27,03:06:30.000,300,11019967,12965,0,1666839989,13165.296348109994,56.14131518999784,53604.92390328 2022-10-27,03:06:31.000,300,11019965,12925,0,1666839990,13165.269402869999,56.12016779999976,53604.95185176 2022-10-27,03:06:32.000,300,11019969,13045,0,1666839991,13165.215512389994,56.12721692999912,53604.8610192 2022-10-27,03:06:33.000,300,11019983,13005,0,1666839992,13165.175094529994,56.113118670000404,53604.90294192 2022-10-27,03:06:34.000,300,11019980,12725,0,1666839993,13165.134676669993,56.07787302000361,53604.91691616001 2022-10-27,03:06:35.000,300,11019974,13205,0,1666839994,13165.087522499998,56.03557824000018,53604.91691616001 2022-10-27,03:06:36.000,300,11020038,12965,0,1666839995,13164.993214159993,56.02147998000146,53604.90992904 2022-10-27,03:06:37.000,300,11019982,12845,0,1666839996,13164.959532610002,55.95098868000059,53604.777173760005 2022-10-27,03:06:38.000,300,11019983,12845,0,1666839997,13164.885433199997,55.922792160003155,53604.83307072 2022-10-27,03:06:39.000,300,11019994,12965,0,1666839998,13164.905642129997,55.88754650999908,53604.777173760005 2022-10-27,03:06:40.000,300,11019988,13125,0,1666839999,13164.912378439993,55.83115347000421,53604.81909648001 2022-10-27,03:06:41.000,300,11019918,12965,0,1666840000,13164.885433199997,55.78885869000078,53604.81909648001 2022-10-27,03:06:42.000,300,11019951,12925,0,1666840001,13164.838279030002,55.78180956000142,53604.80512224 2022-10-27,03:06:43.000,300,11019982,12725,0,1666840002,13164.912378439993,55.73246564999863,53604.70031544001 2022-10-27,03:06:44.000,300,11019979,12765,0,1666840003,13164.818070100002,55.683121740003116,53604.64441848 2022-10-27,03:06:45.000,300,11019937,12925,0,1666840004,13164.723761759997,55.59853218000353,53604.791148 2022-10-27,03:06:46.000,300,11020006,12805,0,1666840005,13164.696816520001,55.56328652999946,53604.66537984 2022-10-27,03:06:47.000,300,11019986,12965,0,1666840006,13164.642926039996,55.54213914000138,53604.6863412 2022-10-27,03:06:48.000,300,11019970,13205,0,1666840007,13164.568826629991,55.520991750003304,53604.70031544001 2022-10-27,03:06:49.000,300,11019997,12805,0,1666840008,13164.636189730001,55.415254799998365,53604.826083600004 2022-10-27,03:06:50.000,300,11019984,12805,0,1666840009,13164.589035559991,55.35181263000413,53604.76319952 2022-10-27,03:06:51.000,300,11019981,12885,0,1666840010,13164.53514508,55.3095178500007,53604.71428968 2022-10-27,03:06:52.000,300,11019915,13005,0,1666840011,13164.47451829,55.288370460002625,53604.63044424001 2022-10-27,03:06:53.000,300,11019987,13005,0,1666840012,13164.49472722,55.22492829000112,53604.56756016 2022-10-27,03:06:54.000,300,11019945,13125,0,1666840013,13164.49472722,55.119191340003454,53604.58153440001 2022-10-27,03:06:55.000,300,11019976,12845,0,1666840014,13164.55535401,55.07689656000002,53604.58153440001 2022-10-27,03:06:56.000,300,11019973,13045,0,1666840015,13164.461045669996,54.99230700000044,53604.560573040006 2022-10-27,03:06:57.000,300,11019971,13045,0,1666840016,13164.508199839991,54.91476657000021,53604.539611680004 2022-10-27,03:06:58.000,300,11019995,12885,0,1666840017,13164.508199839991,54.85837352999806,53604.56756016 2022-10-27,03:06:59.000,300,11019980,12965,0,1666840018,13164.508199839991,54.7526365800004,53604.539611680004 2022-10-27,03:07:00.000,300,11019970,12925,0,1666840019,13164.501463529996,54.67509615000017,53604.490701840004 2022-10-27,03:07:01.000,300,11020006,13005,0,1666840020,13164.501463529996,54.63985050000338,53604.4767276 2022-10-27,03:07:02.000,300,11019958,13005,0,1666840021,13164.42736411999,54.59050659000059,53604.46275336001 2022-10-27,03:07:03.000,300,11019957,12965,0,1666840022,13164.42736411999,54.52001528999972,53604.43480488001 2022-10-27,03:07:04.000,300,11019964,12965,0,1666840023,13164.49472722,54.49181877000228,53604.539611680004 2022-10-27,03:07:05.000,300,11020005,12965,0,1666840024,13164.46778197999,54.421327470001415,53604.42083064 2022-10-27,03:07:06.000,300,11019934,12925,0,1666840025,13164.481254599996,54.39313095000398,53604.39986928 2022-10-27,03:07:07.000,300,11020028,12885,0,1666840026,13164.44757304999,54.371983559998625,53604.4068564 2022-10-27,03:07:08.000,300,11019998,13085,0,1666840027,13164.501463529996,54.30854139000439,53604.51865032 2022-10-27,03:07:09.000,300,11019992,12965,0,1666840028,13164.528408769991,54.28034486999968,53604.42083064 2022-10-27,03:07:10.000,300,11019993,12805,0,1666840029,13164.521672459996,54.21690269999817,53604.46275336001 2022-10-27,03:07:11.000,300,11019980,13125,0,1666840030,13164.521672459996,54.18165705000138,53604.511663200006 2022-10-27,03:07:12.000,300,11019973,13125,0,1666840031,13164.595771870001,54.11821487999987,53604.392882160006 2022-10-27,03:07:13.000,300,11020002,12965,0,1666840032,13164.568826629991,54.075920100003714,53604.38589504001 2022-10-27,03:07:14.000,300,11019964,12765,0,1666840033,13164.595771870001,54.047723579999,53604.441792000005 2022-10-27,03:07:15.000,300,11020005,12805,0,1666840034,13164.582299249996,53.99133054000413,53604.4068564 2022-10-27,03:07:16.000,300,11020016,12845,0,1666840035,13164.622717109996,53.94198663000134,53604.45576624 2022-10-27,03:07:17.000,300,11020011,12965,0,1666840036,13164.609244489991,53.89264271999855,53604.35794656 2022-10-27,03:07:18.000,300,11019994,12845,0,1666840037,13164.609244489991,53.88559358999919,53604.35095944 2022-10-27,03:07:19.000,300,11019967,12885,0,1666840038,13164.642926039996,53.829200550004316,53604.43480488001 2022-10-27,03:07:20.000,300,11020000,12925,0,1666840039,13164.703552829997,53.75166012000409,53604.42781776 2022-10-27,03:07:21.000,300,11019980,12965,0,1666840040,13164.696816520001,53.75166012000409,53604.37890792 2022-10-27,03:07:22.000,300,11019978,12845,0,1666840041,13164.710289139992,53.7023162100013,53604.36493368001 2022-10-27,03:07:23.000,300,11020007,12925,0,1666840042,13164.710289139992,53.69526708000194,53604.39986928 2022-10-27,03:07:24.000,300,11020008,13285,0,1666840043,13164.717025450002,53.63887403999979,53604.32999808 2022-10-27,03:07:25.000,300,11019970,12845,0,1666840044,13164.777652240002,53.617726650001714,53604.35794656 2022-10-27,03:07:26.000,300,11019945,12805,0,1666840045,13164.717025450002,53.58953013000428,53604.3020496 2022-10-27,03:07:27.000,300,11019986,13005,0,1666840046,13164.663134969996,53.54723535000085,53604.29506248001 2022-10-27,03:07:28.000,300,11019960,12965,0,1666840047,13164.784388549997,53.54723535000085,53604.274101120005 2022-10-27,03:07:29.000,300,11019968,13005,0,1666840048,13164.797861170002,53.47674404999998,53604.323010960004 2022-10-27,03:07:30.000,300,11019974,13045,0,1666840049,13164.770915929992,53.4555966600019,53604.30903672 2022-10-27,03:07:31.000,300,11020000,12965,0,1666840050,13164.750706999992,53.40625274999911,53604.28807536 2022-10-27,03:07:32.000,300,11019985,12765,0,1666840051,13164.663134969996,53.392154490000394,53604.28807536 2022-10-27,03:07:33.000,300,11019987,12925,0,1666840052,13164.663134969996,53.3569088400036,53604.26012688 2022-10-27,03:07:34.000,300,11020050,12925,0,1666840053,13164.717025450002,53.321663189999526,53604.3020496 2022-10-27,03:07:35.000,300,11019988,12605,0,1666840054,13164.750706999992,53.31461406000017,53604.31602384001 2022-10-27,03:07:36.000,300,11019968,12885,0,1666840055,13164.750706999992,53.28641754000273,53604.23916552 2022-10-27,03:07:37.000,300,11020002,12845,0,1666840056,13164.797861170002,53.23002450000058,53604.23916552 2022-10-27,03:07:38.000,300,11019955,12845,0,1666840057,13164.858487960002,53.22297537000122,53604.225191280006 2022-10-27,03:07:39.000,300,11019990,12765,0,1666840058,13164.851751649992,53.194778850003786,53604.25313976 2022-10-27,03:07:40.000,300,11019954,12885,0,1666840059,13164.885433199997,53.17363145999843,53604.176281440006 2022-10-27,03:07:41.000,300,11019966,13125,0,1666840060,13164.905642129997,53.12428755000292,53604.106410240005 2022-10-27,03:07:42.000,300,11019940,12885,0,1666840061,13164.824806409997,53.08904189999885,53604.26711400001 2022-10-27,03:07:43.000,300,11019997,12725,0,1666840062,13164.858487960002,53.07494364000013,53604.274101120005 2022-10-27,03:07:44.000,300,11020039,13205,0,1666840063,13164.952796299993,53.01150146999862,53604.32999808 2022-10-27,03:07:45.000,300,11019955,12845,0,1666840064,13164.979741540003,53.00445233999926,53604.343972320006 2022-10-27,03:07:46.000,300,11019987,12925,0,1666840065,13164.979741540003,52.969206690002466,53604.30903672 2022-10-27,03:07:47.000,300,11019998,12845,0,1666840066,13164.939323680002,52.95510843000375,53604.26711400001 2022-10-27,03:07:48.000,300,11019964,12805,0,1666840067,13165.006686779998,52.933961039998394,53604.3020496 2022-10-27,03:07:49.000,300,11019963,12925,0,1666840068,13164.993214159993,52.88461713000288,53604.30903672 2022-10-27,03:07:50.000,300,11019939,13085,0,1666840069,13165.013423089993,52.82822409000073,53604.29506248001 2022-10-27,03:07:51.000,300,11019984,12605,0,1666840070,13165.033632019993,52.76478191999922,53604.3020496 2022-10-27,03:07:52.000,300,11019982,12845,0,1666840071,13165.080786189988,52.750683660000504,53604.3020496 2022-10-27,03:07:53.000,300,11019959,13205,0,1666840072,13165.094258809993,52.701339749997715,53604.31602384001 2022-10-27,03:07:54.000,300,11019979,12925,0,1666840073,13165.208776079999,52.6519958400022,53604.343972320006 2022-10-27,03:07:55.000,300,11019975,12925,0,1666840074,13165.168358219998,52.63084845000412,53604.35794656 2022-10-27,03:07:56.000,300,11019976,12965,0,1666840075,13165.195303459994,52.59560280000005,53604.37890792 2022-10-27,03:07:57.000,300,11019989,13045,0,1666840076,13165.215512389994,52.61675018999813,53604.28108824 2022-10-27,03:07:58.000,300,11019961,12925,0,1666840077,13165.195303459994,52.54625889000454,53604.31602384001 2022-10-27,03:07:59.000,300,11019977,12765,0,1666840078,13165.195303459994,52.567406280002615,53604.32999808 2022-10-27,03:08:00.000,300,11019958,12805,0,1666840079,13165.28287548999,52.49691498000175,53604.38589504001 2022-10-27,03:08:01.000,300,11019997,13005,0,1666840080,13165.26266655999,52.46871846000431,53604.32999808 2022-10-27,03:08:02.000,300,11019976,13085,0,1666840081,13165.249193939999,52.45462019999832,53604.31602384001 2022-10-27,03:08:03.000,300,11019956,12925,0,1666840082,13165.208776079999,52.43347281000024,53604.32999808 2022-10-27,03:08:04.000,300,11019965,12925,0,1666840083,13165.235721319994,52.35593238000001,53604.32999808 2022-10-27,03:08:05.000,300,11020016,12685,0,1666840084,13165.222248699989,52.341834120001295,53604.274101120005 2022-10-27,03:08:06.000,300,11019990,12925,0,1666840085,13165.121204049989,52.285441079999146,53604.274101120005 2022-10-27,03:08:07.000,300,11019999,12965,0,1666840086,13165.040368329988,52.327735860002576,53604.19724280001 2022-10-27,03:08:08.000,300,11019970,12925,0,1666840087,13165.121204049989,52.23609717000363,53604.274101120005 2022-10-27,03:08:09.000,300,11020010,12965,0,1666840088,13165.134676669993,52.20790064999892,53604.3020496 2022-10-27,03:08:10.000,300,11019973,12765,0,1666840089,13165.134676669993,52.158556740003405,53604.37890792 2022-10-27,03:08:11.000,300,11019968,12885,0,1666840090,13165.067313569998,52.08806544000254,53604.323010960004 2022-10-27,03:08:12.000,300,11019965,13125,0,1666840091,13164.986477849998,52.06691805000446,53604.274101120005 2022-10-27,03:08:13.000,300,11019997,12965,0,1666840092,13164.973005229993,52.03872152999975,53604.23916552 2022-10-27,03:08:14.000,300,11019968,12805,0,1666840093,13164.959532610002,52.00347588000295,53604.343972320006 2022-10-27,03:08:15.000,300,11019961,12765,0,1666840094,13164.973005229993,51.989377620004234,53604.31602384001 2022-10-27,03:08:16.000,300,11019979,12885,0,1666840095,13164.946059989998,51.91888632000337,53604.29506248001 2022-10-27,03:08:17.000,300,11019982,13005,0,1666840096,13164.932587369993,51.883640669999295,53604.28108824 2022-10-27,03:08:18.000,300,11019975,12965,0,1666840097,13164.932587369993,51.8483950200025,53604.3020496 2022-10-27,03:08:19.000,300,11019963,13005,0,1666840098,13164.878696890002,51.83429676000378,53604.21820416001 2022-10-27,03:08:20.000,300,11019970,12885,0,1666840099,13164.838279030002,51.756756330003554,53604.26012688 2022-10-27,03:08:21.000,300,11019990,13125,0,1666840100,13164.811333789992,51.742658070004836,53604.18326856 2022-10-27,03:08:22.000,300,11019955,12925,0,1666840101,13164.723761759997,51.693314160002046,53604.16929432001 2022-10-27,03:08:23.000,300,11019955,12845,0,1666840102,13164.737234380002,51.67921590000333,53604.155320080004 2022-10-27,03:08:24.000,300,11019982,12925,0,1666840103,13164.770915929992,51.62987199000054,53604.19724280001 2022-10-27,03:08:25.000,300,11019958,13045,0,1666840104,13164.791124859992,51.55938068999967,53604.21820416001 2022-10-27,03:08:26.000,300,11019981,12645,0,1666840105,13164.717025450002,51.53823330000159,53604.16929432001 2022-10-27,03:08:27.000,300,11019991,12885,0,1666840106,13164.649662349992,51.524135040002875,53604.092436 2022-10-27,03:08:28.000,300,11020020,12845,0,1666840107,13164.642926039996,51.45364374000201,53604.05051328001 2022-10-27,03:08:29.000,300,11019943,13005,0,1666840108,13164.622717109996,51.43954548000329,53604.08544888 2022-10-27,03:08:30.000,300,11020021,12885,0,1666840109,13164.582299249996,51.43249635000393,53604.057500400006 2022-10-27,03:08:31.000,300,11020017,12925,0,1666840110,13164.53514508,51.474791130000085,53604.04352616 2022-10-27,03:08:32.000,300,11019963,13125,0,1666840111,13164.508199839991,51.43249635000393,53604.01557768 2022-10-27,03:08:33.000,300,11020000,12885,0,1666840112,13164.46778197999,51.42544722000457,53604.01557768 2022-10-27,03:08:34.000,300,11019993,12925,0,1666840113,13164.44757304999,51.42544722000457,53604.00160344001 2022-10-27,03:08:35.000,300,11019986,12925,0,1666840114,13164.40715518999,51.44659461000265,53603.917758 2022-10-27,03:08:36.000,300,11019974,12925,0,1666840115,13164.440836739996,51.46069287000137,53603.90378376 2022-10-27,03:08:37.000,300,11019982,13125,0,1666840116,13164.30611053999,51.467742000000726,53603.90378376 2022-10-27,03:08:38.000,300,11019954,12845,0,1666840117,13164.33305578,51.41134895999858,53603.8478868 2022-10-27,03:08:39.000,300,11019973,13125,0,1666840118,13164.36673732999,51.474791130000085,53603.86186104001 2022-10-27,03:08:40.000,300,11019966,12845,0,1666840119,13164.37347364,51.4888893899988,53603.89679664 2022-10-27,03:08:41.000,300,11020011,13205,0,1666840120,13164.32631946999,51.5029876500048,53603.88282240001 2022-10-27,03:08:42.000,300,11019995,12685,0,1666840121,13164.30611053999,51.5029876500048,53603.80596408 2022-10-27,03:08:43.000,300,11019989,12805,0,1666840122,13164.30611053999,51.49593851999816,53603.85487392 2022-10-27,03:08:44.000,300,11019975,13005,0,1666840123,13164.31284685,51.5029876500048,53603.78500272 2022-10-27,03:08:45.000,300,11019963,12805,0,1666840124,13164.319583159995,51.5029876500048,53603.73609288 2022-10-27,03:08:46.000,300,11019989,12965,0,1666840125,13164.30611053999,51.531184170002234,53603.72910576 2022-10-27,03:08:47.000,300,11019944,12965,0,1666840126,13164.34652839999,51.517085910003516,53603.673208800006 2022-10-27,03:08:48.000,300,11020007,12885,0,1666840127,13164.39368257,51.55938068999967,53603.72910576 2022-10-27,03:08:49.000,300,11020010,12965,0,1666840128,13164.42736411999,51.55233156000031,53603.72910576 2022-10-27,03:08:50.000,300,11019981,12885,0,1666840129,13164.44757304999,51.531184170002234,53603.69417016001 2022-10-27,03:08:51.000,300,11020000,12965,0,1666840130,13164.4138915,51.56642981999903,53603.7081444 2022-10-27,03:08:52.000,300,11019936,12925,0,1666840131,13164.380209949995,51.61577373000182,53603.58936336 2022-10-27,03:08:53.000,300,11020005,12805,0,1666840132,13164.360001019995,51.61577373000182,53603.51949216 2022-10-27,03:08:54.000,300,11019984,13285,0,1666840133,13164.487990909991,51.6016754700031,53603.58237624 2022-10-27,03:08:55.000,300,11019951,12965,0,1666840134,13164.548617699991,51.62282286000118,53603.51949216 2022-10-27,03:08:56.000,300,11020000,12805,0,1666840135,13164.481254599996,51.62987199000054,53603.58237624 2022-10-27,03:08:57.000,300,11020012,12885,0,1666840136,13164.440836739996,51.643970249999256,53603.56141488 2022-10-27,03:08:58.000,300,11019947,12605,0,1666840137,13164.440836739996,51.651019379998615,53603.533466400004 2022-10-27,03:08:59.000,300,11019981,13045,0,1666840138,13164.37347364,51.6369211199999,53603.701157280004 2022-10-27,03:09:00.000,300,11019989,12965,0,1666840139,13164.44757304999,51.643970249999256,53603.673208800006 2022-10-27,03:09:01.000,300,11020005,12805,0,1666840140,13164.40715518999,51.66511764000461,53603.66622168001 2022-10-27,03:09:02.000,300,11020007,13125,0,1666840141,13164.440836739996,51.72151067999948,53603.533466400004 2022-10-27,03:09:03.000,300,11019942,12965,0,1666840142,13164.33305578,51.67216677000397,53603.61032472 2022-10-27,03:09:04.000,300,11019990,13045,0,1666840143,13164.46778197999,51.742658070004836,53603.63128608 2022-10-27,03:09:05.000,300,11019966,13005,0,1666840144,13164.44757304999,51.72855980999884,53603.68718304 2022-10-27,03:09:06.000,300,11019968,12845,0,1666840145,13164.440836739996,51.714461550000124,53603.64526032001 2022-10-27,03:09:07.000,300,11020022,13005,0,1666840146,13164.33305578,51.714461550000124,53603.57538912001 2022-10-27,03:09:08.000,300,11019994,12925,0,1666840147,13164.29263792,51.763805460002914,53603.56141488 2022-10-27,03:09:09.000,300,11020008,13125,0,1666840148,13164.26569267999,51.742658070004836,53603.58237624 2022-10-27,03:09:10.000,300,11019951,12965,0,1666840149,13164.32631946999,51.7356089399982,53603.62429896001 2022-10-27,03:09:11.000,300,11019993,12805,0,1666840150,13164.339792089995,51.749707200004195,53603.61731184 2022-10-27,03:09:12.000,300,11019981,12845,0,1666840151,13164.319583159995,51.763805460002914,53603.54744064001 2022-10-27,03:09:13.000,300,11019945,13125,0,1666840152,13164.319583159995,51.749707200004195,53603.54045352 2022-10-27,03:09:14.000,300,11019966,12965,0,1666840153,13164.33305578,51.749707200004195,53603.533466400004 2022-10-27,03:09:15.000,300,11019940,12965,0,1666840154,13164.31284685,51.742658070004836,53603.51949216 2022-10-27,03:09:16.000,300,11020002,12885,0,1666840155,13164.22527481999,51.742658070004836,53603.484556560004 2022-10-27,03:09:17.000,300,11019985,12925,0,1666840156,13164.13096648,51.77085459000227,53603.4635952 2022-10-27,03:09:18.000,300,11019981,13005,0,1666840157,13164.178120649995,51.756756330003554,53603.49154368 2022-10-27,03:09:19.000,300,11019954,12805,0,1666840158,13164.157911719994,51.749707200004195,53603.4635952 2022-10-27,03:09:20.000,300,11019982,12765,0,1666840159,13164.157911719994,51.707412420000765,53603.533466400004 2022-10-27,03:09:21.000,300,11019981,13005,0,1666840160,13164.090548619999,51.707412420000765,53603.51250504 2022-10-27,03:09:22.000,300,11020012,13165,0,1666840161,13164.070339689999,51.68626503000269,53603.41468536 2022-10-27,03:09:23.000,300,11019956,13005,0,1666840162,13164.016449209994,51.68626503000269,53603.40769824001 2022-10-27,03:09:24.000,300,11020014,13085,0,1666840163,13164.016449209994,51.651019379998615,53603.42167248 2022-10-27,03:09:25.000,300,11019950,12965,0,1666840164,13163.915404559993,51.67921590000333,53603.4635952 2022-10-27,03:09:26.000,300,11019972,12965,0,1666840165,13163.895195629993,51.643970249999256,53603.40071112 2022-10-27,03:09:27.000,300,11019940,13045,0,1666840166,13163.814359909993,51.651019379998615,53603.35180128 2022-10-27,03:09:28.000,300,11019965,12805,0,1666840167,13163.800887289988,51.59462634000374,53603.365775520004 2022-10-27,03:09:29.000,300,11020013,12965,0,1666840168,13163.848041459998,51.67216677000397,53603.35878840001 2022-10-27,03:09:30.000,300,11019966,13005,0,1666840169,13163.780678360003,51.66511764000461,53603.37974976001 2022-10-27,03:09:31.000,300,11019914,12805,0,1666840170,13163.780678360003,51.651019379998615,53603.35878840001 2022-10-27,03:09:32.000,300,11019980,12965,0,1666840171,13163.699842640002,51.61577373000182,53603.27494296 2022-10-27,03:09:33.000,300,11019998,12765,0,1666840172,13163.672897399993,51.67921590000333,53603.29590432 2022-10-27,03:09:34.000,300,11019935,12925,0,1666840173,13163.699842640002,51.61577373000182,53603.29590432 2022-10-27,03:09:35.000,300,11020010,12965,0,1666840174,13163.659424780002,51.643970249999256,53603.30987856001 2022-10-27,03:09:36.000,300,11019957,12925,0,1666840175,13163.605534299997,51.59462634000374,53603.26096872001 2022-10-27,03:09:37.000,300,11019999,12925,0,1666840176,13163.645952159997,51.651019379998615,53603.28193008 2022-10-27,03:09:38.000,300,11019987,12765,0,1666840177,13163.639215850002,51.62987199000054,53603.2539816 2022-10-27,03:09:39.000,300,11019994,13165,0,1666840178,13163.578589060002,51.6369211199999,53603.21205888001 2022-10-27,03:09:40.000,300,11019983,12765,0,1666840179,13163.605534299997,51.6016754700031,53603.23302024 2022-10-27,03:09:41.000,300,11019998,13125,0,1666840180,13163.565116439997,51.651019379998615,53603.198084640004 2022-10-27,03:09:42.000,300,11019988,12925,0,1666840181,13163.511225959992,51.6369211199999,53603.1142392 2022-10-27,03:09:43.000,300,11019969,13245,0,1666840182,13163.484280719997,51.658068509997975,53603.15616192 2022-10-27,03:09:44.000,300,11019981,12925,0,1666840183,13163.544907509997,51.6369211199999,53603.219046000006 2022-10-27,03:09:45.000,300,11019981,12565,0,1666840184,13163.464071789997,51.658068509997975,53603.219046000006 2022-10-27,03:09:46.000,300,11019987,12765,0,1666840185,13163.383236069996,51.658068509997975,53603.1841104 2022-10-27,03:09:47.000,300,11020014,12765,0,1666840186,13163.356290830001,51.72151067999948,53603.12122632001 2022-10-27,03:09:48.000,300,11020020,13165,0,1666840187,13163.369763449991,51.7356089399982,53603.13520056 2022-10-27,03:09:49.000,300,11019949,13085,0,1666840188,13163.322609279996,51.742658070004836,53603.149174800004 2022-10-27,03:09:50.000,300,11019931,12805,0,1666840189,13163.31587297,51.749707200004195,53603.06532936 2022-10-27,03:09:51.000,300,11019986,12925,0,1666840190,13163.31587297,51.756756330003554,53603.09327784001 2022-10-27,03:09:52.000,300,11020000,12925,0,1666840191,13163.26871879999,51.79200198000035,53603.030393760004 2022-10-27,03:09:53.000,300,11019992,13045,0,1666840192,13163.27545511,51.77790372000163,53603.03738088 2022-10-27,03:09:54.000,300,11019988,12765,0,1666840193,13163.342818209996,51.79200198000035,53603.0793036 2022-10-27,03:09:55.000,300,11019985,13245,0,1666840194,13163.241773559996,51.82724763000442,53603.06532936 2022-10-27,03:09:56.000,300,11019972,12885,0,1666840195,13163.201355699995,51.81314936999843,53603.06532936 2022-10-27,03:09:57.000,300,11019984,12845,0,1666840196,13163.15420153,51.84134589000314,53603.0094324 2022-10-27,03:09:58.000,300,11019965,13165,0,1666840197,13163.15420153,51.85544415000186,53602.98847104 2022-10-27,03:09:59.000,300,11019961,13045,0,1666840198,13163.1339926,51.890689799998654,53603.002445280006 2022-10-27,03:10:00.000,300,11019962,12965,0,1666840199,13163.140728909995,51.890689799998654,53603.05834224 2022-10-27,03:10:01.000,300,11019959,12845,0,1666840200,13163.1339926,51.97527935999824,53603.02340664001 2022-10-27,03:10:02.000,300,11019903,13005,0,1666840201,13163.11378367,52.02462327000103,53602.97449680001 2022-10-27,03:10:03.000,300,11020004,12805,0,1666840202,13163.09357474,52.00347588000295,53602.981483920004 2022-10-27,03:10:04.000,300,11019980,12805,0,1666840203,13163.100311049995,52.03167240000039,53602.96052256 2022-10-27,03:10:05.000,300,11019999,12885,0,1666840204,13163.11378367,52.01757414000167,53602.96052256 2022-10-27,03:10:06.000,300,11020003,12885,0,1666840205,13163.08683842999,52.04577065999911,53602.92558696001 2022-10-27,03:10:07.000,300,11019923,12885,0,1666840206,13163.059893189995,52.07396718000382,53602.89065136 2022-10-27,03:10:08.000,300,11019902,12605,0,1666840207,13163.080102119995,52.06691805000446,53602.96052256 2022-10-27,03:10:09.000,300,11020018,12925,0,1666840208,13162.96558484999,52.102163700001256,53602.89065136 2022-10-27,03:10:10.000,300,11020027,13045,0,1666840209,13162.918430679994,52.059868919997825,53602.91859984 2022-10-27,03:10:11.000,300,11020043,12885,0,1666840210,13163.00600270999,52.07396718000382,53602.932574080005 2022-10-27,03:10:12.000,300,11019964,12885,0,1666840211,13162.9319033,52.08101631000318,53602.89763848 2022-10-27,03:10:13.000,300,11019990,12765,0,1666840212,13162.851067579999,52.07396718000382,53602.91859984 2022-10-27,03:10:14.000,300,11019987,12885,0,1666840213,13162.86454019999,52.07396718000382,53602.86969 2022-10-27,03:10:15.000,300,11019957,12925,0,1666840214,13162.783704479989,52.116261959999974,53602.84872864 2022-10-27,03:10:16.000,300,11019988,12685,0,1666840215,13162.763495549989,52.08806544000254,53602.813793040004 2022-10-27,03:10:17.000,300,11019961,12765,0,1666840216,13162.729813999998,52.06691805000446,53602.90462560001 2022-10-27,03:10:18.000,300,11019985,12885,0,1666840217,13162.750022929999,52.07396718000382,53602.89065136 2022-10-27,03:10:19.000,300,11019960,12845,0,1666840218,13162.648978279998,52.059868919997825,53602.90462560001 2022-10-27,03:10:20.000,300,11020011,12925,0,1666840219,13162.588351489998,52.06691805000446,53602.883664240006 2022-10-27,03:10:21.000,300,11019989,13045,0,1666840220,13162.581615179988,52.059868919997825,53602.862702880004 2022-10-27,03:10:22.000,300,11019983,12845,0,1666840221,13162.480570530002,52.04577065999911,53602.7998188 2022-10-27,03:10:23.000,300,11019986,12925,0,1666840222,13162.467097909997,52.059868919997825,53602.77187032 2022-10-27,03:10:24.000,300,11020014,12805,0,1666840223,13162.446888979997,52.03167240000039,53602.862702880004 2022-10-27,03:10:25.000,300,11019977,12845,0,1666840224,13162.399734810002,52.07396718000382,53602.82776728001 2022-10-27,03:10:26.000,300,11020002,12965,0,1666840225,13162.345844329997,52.01757414000167,53602.78584456001 2022-10-27,03:10:27.000,300,11019946,13005,0,1666840226,13162.251535989992,52.03872152999975,53602.764883200005 2022-10-27,03:10:28.000,300,11020024,12925,0,1666840227,13162.224590749996,52.01052501000231,53602.75789608001 2022-10-27,03:10:29.000,300,11019976,12605,0,1666840228,13162.204381819996,52.00347588000295,53602.72296048 2022-10-27,03:10:30.000,300,11019975,12725,0,1666840229,13162.163963959996,51.989377620004234,53602.7299476 2022-10-27,03:10:31.000,300,11019958,12805,0,1666840230,13162.150491339991,52.01052501000231,53602.72296048 2022-10-27,03:10:32.000,300,11019998,12685,0,1666840231,13162.083128239996,52.03167240000039,53602.7299476 2022-10-27,03:10:33.000,300,11019943,12925,0,1666840232,13162.089864549991,52.059868919997825,53602.67405064 2022-10-27,03:10:34.000,300,11019983,12805,0,1666840233,13162.110073479991,52.03167240000039,53602.695012000004 2022-10-27,03:10:35.000,300,11020006,13005,0,1666840234,13162.04944668999,52.04577065999911,53602.65308928 2022-10-27,03:10:36.000,300,11019990,12965,0,1666840235,13161.982083589995,52.052819789998466,53602.63911504001 2022-10-27,03:10:37.000,300,11019994,13125,0,1666840236,13161.91472049,52.01757414000167,53602.57623096 2022-10-27,03:10:38.000,300,11020009,12725,0,1666840237,13161.91472049,52.01052501000231,53602.58321808 2022-10-27,03:10:39.000,300,11019982,12885,0,1666840238,13161.82714845999,51.97527935999824,53602.58321808 2022-10-27,03:10:40.000,300,11019948,12845,0,1666840239,13161.90798417999,51.97527935999824,53602.646102160004 2022-10-27,03:10:41.000,300,11019990,13045,0,1666840240,13161.83388477,52.02462327000103,53602.5552696 2022-10-27,03:10:42.000,300,11019962,13005,0,1666840241,13161.84735738999,52.03167240000039,53602.5552696 2022-10-27,03:10:43.000,300,11020029,13125,0,1666840242,13161.81367584,51.982328490004875,53602.58321808 2022-10-27,03:10:44.000,300,11019996,12885,0,1666840243,13161.80693952999,51.96118109999952,53602.58321808 2022-10-27,03:10:45.000,300,11020011,12805,0,1666840244,13161.76652166999,51.9470828400008,53602.548282480006 2022-10-27,03:10:46.000,300,11019957,12965,0,1666840245,13161.76652166999,51.9470828400008,53602.51334688 2022-10-27,03:10:47.000,300,11019968,13085,0,1666840246,13161.73284012,51.9470828400008,53602.478411280004 2022-10-27,03:10:48.000,300,11019970,13205,0,1666840247,13161.74631273999,51.91888632000337,53602.56225672 2022-10-27,03:10:49.000,300,11019943,12965,0,1666840248,13161.69242226,51.925935450002726,53602.499372640006 2022-10-27,03:10:50.000,300,11019964,12885,0,1666840249,13161.699158569994,51.940033710001444,53602.50635976 2022-10-27,03:10:51.000,300,11019990,13005,0,1666840250,13161.699158569994,51.883640669999295,53602.50635976 2022-10-27,03:10:52.000,300,11020006,13005,0,1666840251,13161.618322849994,51.91183719000401,53602.46443704 2022-10-27,03:10:53.000,300,11020030,12925,0,1666840252,13161.577904989994,51.86249328000122,53602.39456584 2022-10-27,03:10:54.000,300,11019979,13005,0,1666840253,13161.564432369989,51.82724763000442,53602.43648856 2022-10-27,03:10:55.000,300,11019978,12845,0,1666840254,13161.557696059994,51.85544415000186,53602.429501440005 2022-10-27,03:10:56.000,300,11019964,13125,0,1666840255,13161.429706169998,51.86954241000058,53602.39456584 2022-10-27,03:10:57.000,300,11019988,12885,0,1666840256,13161.490332959998,51.83429676000378,53602.45046280001 2022-10-27,03:10:58.000,300,11020011,13085,0,1666840257,13161.537487129994,51.82724763000442,53602.46443704 2022-10-27,03:10:59.000,300,11020016,12965,0,1666840258,13161.422969859988,51.84134589000314,53602.40155296001 2022-10-27,03:11:00.000,300,11020016,13005,0,1666840259,13161.375815689993,51.79905110999971,53602.380591600006 2022-10-27,03:11:01.000,300,11020008,12925,0,1666840260,13161.389288309998,51.80610023999907,53602.35264312001 2022-10-27,03:11:02.000,300,11019947,12805,0,1666840261,13161.268034729997,51.77085459000227,53602.37360448001 2022-10-27,03:11:03.000,300,11019983,13005,0,1666840262,13161.247825799997,51.77790372000163,53602.345656 2022-10-27,03:11:04.000,300,11020031,12965,0,1666840263,13161.281507350002,51.756756330003554,53602.42251432001 2022-10-27,03:11:05.000,300,11019985,13005,0,1666840264,13161.281507350002,51.714461550000124,53602.42251432001 2022-10-27,03:11:06.000,300,11019976,12845,0,1666840265,13161.294979969993,51.714461550000124,53602.42251432001 2022-10-27,03:11:07.000,300,11020022,12885,0,1666840266,13161.261298420002,51.693314160002046,53602.310720400004 2022-10-27,03:11:08.000,300,11019971,12965,0,1666840267,13161.214144249992,51.693314160002046,53602.359630240004 2022-10-27,03:11:09.000,300,11020004,12965,0,1666840268,13161.227616869997,51.66511764000461,53602.35264312001 2022-10-27,03:11:10.000,300,11019994,13165,0,1666840269,13161.234353179992,51.67921590000333,53602.37360448001 2022-10-27,03:11:11.000,300,11019982,12765,0,1666840270,13161.140044840002,51.6369211199999,53602.28277192001 2022-10-27,03:11:12.000,300,11019950,12925,0,1666840271,13161.180462700002,51.62282286000118,53602.345656 2022-10-27,03:11:13.000,300,11019965,13045,0,1666840272,13161.193935319992,51.62987199000054,53602.36661736 2022-10-27,03:11:14.000,300,11019980,13165,0,1666840273,13161.153517459992,51.60872460000246,53602.331681760006 2022-10-27,03:11:15.000,300,11019973,12845,0,1666840274,13161.126572219997,51.58052807999775,53602.30373328001 2022-10-27,03:11:16.000,300,11020005,12925,0,1666840275,13161.180462700002,51.58052807999775,53602.2757848 2022-10-27,03:11:17.000,300,11019979,13005,0,1666840276,13161.119835910002,51.55233156000031,53602.28277192001 2022-10-27,03:11:18.000,300,11020002,12965,0,1666840277,13161.079418050002,51.58052807999775,53602.24783632 2022-10-27,03:11:19.000,300,11019985,12885,0,1666840278,13161.018791260001,51.57347894999839,53602.212900720006 2022-10-27,03:11:20.000,300,11019988,13125,0,1666840279,13161.065945429997,51.53823330000159,53602.261810560005 2022-10-27,03:11:21.000,300,11020003,13045,0,1666840280,13161.025527569996,51.54528243000095,53602.31770752 2022-10-27,03:11:22.000,300,11019995,13045,0,1666840281,13160.991846019991,51.60872460000246,53602.28975904 2022-10-27,03:11:23.000,300,11019958,12925,0,1666840282,13160.931219229991,51.58757721000438,53602.26879768 2022-10-27,03:11:24.000,300,11019992,12965,0,1666840283,13160.89753768,51.58052807999775,53602.28277192001 2022-10-27,03:11:25.000,300,11019986,12845,0,1666840284,13160.87732875,51.62282286000118,53602.31770752 2022-10-27,03:11:26.000,300,11019965,13045,0,1666840285,13160.80996564999,51.60872460000246,53602.22687496 2022-10-27,03:11:27.000,300,11020005,12765,0,1666840286,13160.74933885999,51.59462634000374,53602.21988784 2022-10-27,03:11:28.000,300,11019971,13005,0,1666840287,13160.75607517,51.62282286000118,53602.28975904 2022-10-27,03:11:29.000,300,11019925,12885,0,1666840288,13160.75607517,51.59462634000374,53602.29674616 2022-10-27,03:11:30.000,300,11019975,12805,0,1666840289,13160.72912992999,51.59462634000374,53602.28277192001 2022-10-27,03:11:31.000,300,11020028,12725,0,1666840290,13160.69544838,51.62282286000118,53602.26879768 2022-10-27,03:11:32.000,300,11019975,12925,0,1666840291,13160.61461266,51.61577373000182,53602.20591360001 2022-10-27,03:11:33.000,300,11020022,13005,0,1666840292,13160.56745848999,51.6369211199999,53602.19892648 2022-10-27,03:11:34.000,300,11020040,12845,0,1666840293,13160.56745848999,51.60872460000246,53602.2408492 2022-10-27,03:11:35.000,300,11020005,13005,0,1666840294,13160.55398587,51.643970249999256,53602.19892648 2022-10-27,03:11:36.000,300,11019996,12805,0,1666840295,13160.520304319994,51.61577373000182,53602.212900720006 2022-10-27,03:11:37.000,300,11019955,13085,0,1666840296,13160.520304319994,51.61577373000182,53602.21988784 2022-10-27,03:11:38.000,300,11019985,13045,0,1666840297,13160.61461266,51.61577373000182,53602.17796512 2022-10-27,03:11:39.000,300,11019953,13005,0,1666840298,13160.520304319994,51.643970249999256,53602.08713256001 2022-10-27,03:11:40.000,300,11019983,12885,0,1666840299,13160.51356801,51.643970249999256,53602.13604240001 2022-10-27,03:11:41.000,300,11019975,12765,0,1666840300,13160.51356801,51.643970249999256,53602.024248480004 2022-10-27,03:11:42.000,300,11019973,12765,0,1666840301,13160.412523359999,51.6369211199999,53602.12206816 2022-10-27,03:11:43.000,300,11019966,12765,0,1666840302,13160.392314429999,51.62987199000054,53602.1011068 2022-10-27,03:11:44.000,300,11020020,13085,0,1666840303,13160.47315015,51.643970249999256,53602.163990880006 2022-10-27,03:11:45.000,300,11020014,13205,0,1666840304,13160.44620490999,51.658068509997975,53602.163990880006 2022-10-27,03:11:46.000,300,11020001,13125,0,1666840305,13160.500095389994,51.6369211199999,53602.12206816 2022-10-27,03:11:47.000,300,11020016,13085,0,1666840306,13160.452941219999,51.6016754700031,53602.17796512 2022-10-27,03:11:48.000,300,11020006,13085,0,1666840307,13160.378841809994,51.59462634000374,53602.094119680005 2022-10-27,03:11:49.000,300,11020026,13085,0,1666840308,13160.318215019994,51.62282286000118,53602.08713256001 2022-10-27,03:11:50.000,300,11019947,12925,0,1666840309,13160.351896569999,51.57347894999839,53602.13604240001 2022-10-27,03:11:51.000,300,11019983,13005,0,1666840310,13160.345160259989,51.56642981999903,53602.143029520004 2022-10-27,03:11:52.000,300,11019948,12965,0,1666840311,13160.318215019994,51.60872460000246,53602.12206816 2022-10-27,03:11:53.000,300,11019997,12845,0,1666840312,13160.365369189989,51.54528243000095,53602.17796512 2022-10-27,03:11:54.000,300,11019989,12965,0,1666840313,13160.318215019994,51.57347894999839,53602.18495224001 2022-10-27,03:11:55.000,300,11019983,13005,0,1666840314,13160.217170369993,51.524135040002875,53602.08014544 2022-10-27,03:11:56.000,300,11019996,12925,0,1666840315,13160.203697749988,51.53823330000159,53602.094119680005 2022-10-27,03:11:57.000,300,11019958,12885,0,1666840316,13160.203697749988,51.517085910003516,53602.07315832 2022-10-27,03:11:58.000,300,11019943,12845,0,1666840317,13160.183488819988,51.4888893899988,53602.1011068 2022-10-27,03:11:59.000,300,11019970,12765,0,1666840318,13160.183488819988,51.5029876500048,53602.12206816 2022-10-27,03:12:00.000,300,11019976,12805,0,1666840319,13160.196961439993,51.474791130000085,53602.1011068 2022-10-27,03:12:01.000,300,11019978,12725,0,1666840320,13160.217170369993,51.481840259999444,53602.10809392 2022-10-27,03:12:02.000,300,11019938,12925,0,1666840321,13160.210434059998,51.43954548000329,53602.045209840006 2022-10-27,03:12:03.000,300,11019974,12845,0,1666840322,13160.257588229993,51.43954548000329,53601.94739016001 2022-10-27,03:12:04.000,300,11019981,12885,0,1666840323,13160.156543579993,51.41134895999858,53602.024248480004 2022-10-27,03:12:05.000,300,11019966,12965,0,1666840324,13160.062235240002,51.42544722000457,53601.95437728 2022-10-27,03:12:06.000,300,11019968,12765,0,1666840325,13160.143070959988,51.41134895999858,53601.98232576 2022-10-27,03:12:07.000,300,11019984,12805,0,1666840326,13160.062235240002,51.39725069999986,53601.89848032001 2022-10-27,03:12:08.000,300,11019989,12925,0,1666840327,13160.062235240002,51.3902015700005,53601.90546744 2022-10-27,03:12:09.000,300,11019954,12605,0,1666840328,13160.136334649993,51.36200505000306,53601.91944168001 2022-10-27,03:12:10.000,300,11019994,13005,0,1666840329,13160.075707859993,51.347906790004345,53601.93341592 2022-10-27,03:12:11.000,300,11019968,13125,0,1666840330,13160.062235240002,51.37610331000178,53601.89848032001 2022-10-27,03:12:12.000,300,11020029,12845,0,1666840331,13159.974663209992,51.37610331000178,53601.926428800005 2022-10-27,03:12:13.000,300,11019983,12965,0,1666840332,13160.008344759997,51.40429982999922,53601.926428800005 2022-10-27,03:12:14.000,300,11019986,12845,0,1666840333,13160.021817380002,51.36905418000242,53601.96835152001 2022-10-27,03:12:15.000,300,11019993,12885,0,1666840334,13159.954454279992,51.33380852999835,53601.996300000006 2022-10-27,03:12:16.000,300,11019938,12845,0,1666840335,13160.008344759997,51.31971026999963,53602.03822272001 2022-10-27,03:12:17.000,300,11019979,12725,0,1666840336,13160.015081069992,51.36905418000242,53601.9613644 2022-10-27,03:12:18.000,300,11019997,13205,0,1666840337,13160.042026310002,51.354955920003704,53601.9613644 2022-10-27,03:12:19.000,300,11019981,12845,0,1666840338,13160.008344759997,51.38315244000114,53601.926428800005 2022-10-27,03:12:20.000,300,11020016,12925,0,1666840339,13159.988135829997,51.32675939999899,53601.94040304 2022-10-27,03:12:21.000,300,11019969,12725,0,1666840340,13160.008344759997,51.38315244000114,53601.98232576 2022-10-27,03:12:22.000,300,11019969,13245,0,1666840341,13160.068971549998,51.347906790004345,53601.96835152001 2022-10-27,03:12:23.000,300,11019984,13165,0,1666840342,13160.082444170002,51.36200505000306,53601.926428800005 2022-10-27,03:12:24.000,300,11019986,12765,0,1666840343,13160.116125719993,51.36200505000306,53601.996300000006 2022-10-27,03:12:25.000,300,11019960,12805,0,1666840344,13160.082444170002,51.3902015700005,53602.024248480004 2022-10-27,03:12:26.000,300,11019980,12645,0,1666840345,13160.109389409998,51.38315244000114,53602.024248480004 2022-10-27,03:12:27.000,300,11019993,12965,0,1666840346,13160.035289999993,51.42544722000457,53601.94739016001 2022-10-27,03:12:28.000,300,11019986,12765,0,1666840347,13160.095916789993,51.40429982999922,53601.94739016001 2022-10-27,03:12:29.000,300,11019986,12965,0,1666840348,13160.095916789993,51.43249635000393,53601.96835152001 2022-10-27,03:12:30.000,300,11019941,12965,0,1666840349,13160.048762619997,51.38315244000114,53601.93341592 2022-10-27,03:12:31.000,300,11019990,12965,0,1666840350,13160.021817380002,51.418398089997936,53601.94739016001 2022-10-27,03:12:32.000,300,11019981,12965,0,1666840351,13160.042026310002,51.418398089997936,53601.93341592 2022-10-27,03:12:33.000,300,11019993,12965,0,1666840352,13160.021817380002,51.45364374000201,53601.91944168001 2022-10-27,03:12:34.000,300,11019955,12965,0,1666840353,13160.028553689997,51.46069287000137,53601.98931288001 2022-10-27,03:12:35.000,300,11019999,12965,0,1666840354,13160.015081069992,51.44659461000265,53601.96835152001 2022-10-27,03:12:36.000,300,11019954,13045,0,1666840355,13159.988135829997,51.43954548000329,53601.8914932 2022-10-27,03:12:37.000,300,11019933,13005,0,1666840356,13159.927509039997,51.46069287000137,53601.91245456 2022-10-27,03:12:38.000,300,11019950,12965,0,1666840357,13159.900563800002,51.46069287000137,53601.856557600004 2022-10-27,03:12:39.000,300,11019980,12725,0,1666840358,13159.826464389997,51.49593851999816,53601.86354472 2022-10-27,03:12:40.000,300,11019993,12885,0,1666840359,13159.920772730002,51.49593851999816,53601.93341592 2022-10-27,03:12:41.000,300,11019996,12765,0,1666840360,13159.833200699992,51.524135040002875,53601.96835152001 2022-10-27,03:12:42.000,300,11020014,12845,0,1666840361,13159.772573909991,51.54528243000095,53601.91245456 2022-10-27,03:12:43.000,300,11020012,13085,0,1666840362,13159.765837599996,51.57347894999839,53601.94739016001 2022-10-27,03:12:44.000,300,11019999,12925,0,1666840363,13159.6984745,51.55233156000031,53601.84258336 2022-10-27,03:12:45.000,300,11019974,12925,0,1666840364,13159.691738189991,51.62282286000118,53601.93341592 2022-10-27,03:12:46.000,300,11019992,12645,0,1666840365,13159.604166159996,51.58757721000438,53601.856557600004 2022-10-27,03:12:47.000,300,11019984,12765,0,1666840366,13159.583957229996,51.62987199000054,53601.8914932 2022-10-27,03:12:48.000,300,11019993,13085,0,1666840367,13159.631111399991,51.62282286000118,53601.94040304 2022-10-27,03:12:49.000,300,11019973,12765,0,1666840368,13159.583957229996,51.60872460000246,53601.88450608 2022-10-27,03:12:50.000,300,11019972,13125,0,1666840369,13159.55027567999,51.62987199000054,53601.91944168001 2022-10-27,03:12:51.000,300,11020017,12685,0,1666840370,13159.48964888999,51.658068509997975,53601.91944168001 2022-10-27,03:12:52.000,300,11019978,12845,0,1666840371,13159.462703649995,51.643970249999256,53601.87053184001 2022-10-27,03:12:53.000,300,11020019,13005,0,1666840372,13159.381867929995,51.658068509997975,53601.81463488 2022-10-27,03:12:54.000,300,11019978,12925,0,1666840373,13159.42902209999,51.651019379998615,53601.856557600004 2022-10-27,03:12:55.000,300,11020006,12645,0,1666840374,13159.39534055,51.68626503000269,53601.87053184001 2022-10-27,03:12:56.000,300,11019982,12925,0,1666840375,13159.36839530999,51.693314160002046,53601.83559624 2022-10-27,03:12:57.000,300,11019965,12965,0,1666840376,13159.321241139995,51.67921590000333,53601.87053184001 2022-10-27,03:12:58.000,300,11019950,12805,0,1666840377,13159.43575841,51.693314160002046,53601.84258336 2022-10-27,03:12:59.000,300,11019987,12685,0,1666840378,13159.38860423999,51.707412420000765,53601.828609120006 2022-10-27,03:13:00.000,300,11019985,13045,0,1666840379,13159.39534055,51.72855980999884,53601.856557600004 2022-10-27,03:13:01.000,300,11019969,12965,0,1666840380,13159.39534055,51.707412420000765,53601.74476368 2022-10-27,03:13:02.000,300,11019923,12965,0,1666840381,13159.381867929995,51.742658070004836,53601.77271216 2022-10-27,03:13:03.000,300,11019997,13005,0,1666840382,13159.38860423999,51.72151067999948,53601.688866720004 2022-10-27,03:13:04.000,300,11019983,12845,0,1666840383,13159.48964888999,51.72855980999884,53601.7168152 2022-10-27,03:13:05.000,300,11019991,12885,0,1666840384,13159.48964888999,51.763805460002914,53601.70284096001 2022-10-27,03:13:06.000,300,11020014,12805,0,1666840385,13159.50985781999,51.763805460002914,53601.73777656 2022-10-27,03:13:07.000,300,11019991,12965,0,1666840386,13159.442494719995,51.8483950200025,53601.70284096001 2022-10-27,03:13:08.000,300,11019968,13005,0,1666840387,13159.48964888999,51.84134589000314,53601.660918240006 2022-10-27,03:13:09.000,300,11019992,12925,0,1666840388,13159.503121509995,51.85544415000186,53601.66790536 2022-10-27,03:13:10.000,300,11019991,12925,0,1666840389,13159.583957229996,51.86249328000122,53601.70284096001 2022-10-27,03:13:11.000,300,11019981,12845,0,1666840390,13159.523330439995,51.91183719000401,53601.61899552 2022-10-27,03:13:12.000,300,11019995,12965,0,1666840391,13159.59742985,51.90478806000465,53601.66790536 2022-10-27,03:13:13.000,300,11019988,12765,0,1666840392,13159.55027567999,51.9470828400008,53601.66790536 2022-10-27,03:13:14.000,300,11020041,12765,0,1666840393,13159.57048460999,51.97527935999824,53601.67489248 2022-10-27,03:13:15.000,300,11020015,12965,0,1666840394,13159.61763878,51.9470828400008,53601.72380232 2022-10-27,03:13:16.000,300,11020007,13005,0,1666840395,13159.61763878,51.940033710001444,53601.68187960001 2022-10-27,03:13:17.000,300,11019967,12885,0,1666840396,13159.631111399991,51.97527935999824,53601.66790536 2022-10-27,03:13:18.000,300,11019959,12805,0,1666840397,13159.67826557,51.96823022999888,53601.66790536 2022-10-27,03:13:19.000,300,11020012,12965,0,1666840398,13159.691738189991,51.989377620004234,53601.73078944001 2022-10-27,03:13:20.000,300,11019970,12685,0,1666840399,13159.738892360001,51.989377620004234,53601.77271216 2022-10-27,03:13:21.000,300,11019952,12965,0,1666840400,13159.711947119991,52.00347588000295,53601.73078944001 2022-10-27,03:13:22.000,300,11019994,12605,0,1666840401,13159.6984745,52.03167240000039,53601.70284096001 2022-10-27,03:13:23.000,300,11020010,13085,0,1666840402,13159.732156049991,52.02462327000103,53601.73777656 2022-10-27,03:13:24.000,300,11019960,12885,0,1666840403,13159.752364979991,52.03872152999975,53601.688866720004 2022-10-27,03:13:25.000,300,11019996,12925,0,1666840404,13159.738892360001,52.052819789998466,53601.758737920005 2022-10-27,03:13:26.000,300,11020018,12685,0,1666840405,13159.671529259991,52.03167240000039,53601.709828080006 2022-10-27,03:13:27.000,300,11019953,13045,0,1666840406,13159.644584019996,52.03167240000039,53601.77271216 2022-10-27,03:13:28.000,300,11020010,12965,0,1666840407,13159.738892360001,51.989377620004234,53601.76572504 2022-10-27,03:13:29.000,300,11019994,12965,0,1666840408,13159.732156049991,51.96823022999888,53601.80066064001 2022-10-27,03:13:30.000,300,11019958,12725,0,1666840409,13159.691738189991,51.982328490004875,53601.758737920005 2022-10-27,03:13:31.000,300,11019972,12885,0,1666840410,13159.644584019996,51.989377620004234,53601.80066064001 2022-10-27,03:13:32.000,300,11019963,12965,0,1666840411,13159.604166159996,52.01052501000231,53601.72380232 2022-10-27,03:13:33.000,300,11020002,13045,0,1666840412,13159.61763878,51.97527935999824,53601.72380232 2022-10-27,03:13:34.000,300,11020019,12925,0,1666840413,13159.61763878,51.96823022999888,53601.77271216 2022-10-27,03:13:35.000,300,11019984,12765,0,1666840414,13159.65805664,51.982328490004875,53601.76572504 2022-10-27,03:13:36.000,300,11019979,12765,0,1666840415,13159.61763878,51.97527935999824,53601.72380232 2022-10-27,03:13:37.000,300,11020001,12925,0,1666840416,13159.61763878,51.982328490004875,53601.758737920005 2022-10-27,03:13:38.000,300,11020030,13005,0,1666840417,13159.664792949996,51.96823022999888,53601.77969928001 2022-10-27,03:13:39.000,300,11020010,12685,0,1666840418,13159.685001879996,51.97527935999824,53601.758737920005 2022-10-27,03:13:40.000,300,11020034,12925,0,1666840419,13159.691738189991,51.97527935999824,53601.73777656 2022-10-27,03:13:41.000,300,11019979,13085,0,1666840420,13159.711947119991,51.989377620004234,53601.75175080001 2022-10-27,03:13:42.000,300,11019998,13085,0,1666840421,13159.718683430001,52.02462327000103,53601.7168152 2022-10-27,03:13:43.000,300,11019988,12925,0,1666840422,13159.705210809996,52.02462327000103,53601.646944 2022-10-27,03:13:44.000,300,11019970,12965,0,1666840423,13159.799519150001,52.02462327000103,53601.77271216 2022-10-27,03:13:45.000,300,11019976,12845,0,1666840424,13159.779310220001,51.989377620004234,53601.73777656 2022-10-27,03:13:46.000,300,11019988,13125,0,1666840425,13159.826464389997,51.99642675000359,53601.70284096001 2022-10-27,03:13:47.000,300,11020053,12845,0,1666840426,13159.786046529996,52.00347588000295,53601.709828080006 2022-10-27,03:13:48.000,300,11020007,12925,0,1666840427,13159.826464389997,52.02462327000103,53601.67489248 2022-10-27,03:13:49.000,300,11019999,12965,0,1666840428,13159.833200699992,52.059868919997825,53601.758737920005 2022-10-27,03:13:50.000,300,11019995,12885,0,1666840429,13159.833200699992,52.04577065999911,53601.709828080006 2022-10-27,03:13:51.000,300,11020015,12885,0,1666840430,13159.826464389997,52.059868919997825,53601.70284096001 2022-10-27,03:13:52.000,300,11019969,12965,0,1666840431,13159.819728080001,52.116261959999974,53601.688866720004 2022-10-27,03:13:53.000,300,11019981,12805,0,1666840432,13159.853409629992,52.12331108999933,53601.758737920005 2022-10-27,03:13:54.000,300,11019972,12765,0,1666840433,13159.907300109997,52.14445848000469,53601.807647760004 2022-10-27,03:13:55.000,300,11019999,13365,0,1666840434,13159.819728080001,52.158556740003405,53601.73777656 2022-10-27,03:13:56.000,300,11019989,12925,0,1666840435,13159.839937010001,52.23609717000363,53601.69585384 2022-10-27,03:13:57.000,300,11020022,12925,0,1666840436,13159.806255459996,52.23609717000363,53601.646944 2022-10-27,03:13:58.000,300,11020004,12565,0,1666840437,13159.792782839992,52.27839194999979,53601.67489248 2022-10-27,03:13:59.000,300,11019988,12725,0,1666840438,13159.772573909991,52.3065884700045,53601.72380232 2022-10-27,03:14:00.000,300,11019975,12925,0,1666840439,13159.846673319997,52.31363760000386,53601.74476368 2022-10-27,03:14:01.000,300,11019976,12885,0,1666840440,13159.772573909991,52.348883250000654,53601.66790536 2022-10-27,03:14:02.000,300,11020000,13085,0,1666840441,13159.786046529996,52.384128900004725,53601.639956880004 2022-10-27,03:14:03.000,300,11019970,12925,0,1666840442,13159.792782839992,52.41232542000216,53601.660918240006 2022-10-27,03:14:04.000,300,11020009,13085,0,1666840443,13159.812991769992,52.46871846000431,53601.639956880004 2022-10-27,03:14:05.000,300,11020019,12925,0,1666840444,13159.772573909991,52.45462019999832,53601.639956880004 2022-10-27,03:14:06.000,300,11019995,12925,0,1666840445,13159.765837599996,52.45462019999832,53601.709828080006 2022-10-27,03:14:07.000,300,11020037,13045,0,1666840446,13159.759101290001,52.49691498000175,53601.65393112001 2022-10-27,03:14:08.000,300,11020039,12965,0,1666840447,13159.772573909991,52.46871846000431,53601.67489248 2022-10-27,03:14:09.000,300,11019998,12845,0,1666840448,13159.873618559992,52.44757106999896,53601.76572504 2022-10-27,03:14:10.000,300,11019988,12925,0,1666840449,13159.880354870002,52.41937455000152,53601.73777656 2022-10-27,03:14:11.000,300,11020002,12685,0,1666840450,13159.920772730002,52.42642368000088,53601.73777656 2022-10-27,03:14:12.000,300,11019976,12925,0,1666840451,13159.866882249997,52.44757106999896,53601.62598264 2022-10-27,03:14:13.000,300,11020014,12965,0,1666840452,13159.893827489992,52.4405219399996,53601.688866720004 2022-10-27,03:14:14.000,300,11019984,12845,0,1666840453,13159.947717969997,52.37003063999873,53601.72380232 2022-10-27,03:14:15.000,300,11020028,12845,0,1666840454,13159.934245349992,52.4052762900028,53601.65393112001 2022-10-27,03:14:16.000,300,11020012,12925,0,1666840455,13159.954454279992,52.37707976999809,53601.69585384 2022-10-27,03:14:17.000,300,11019979,13205,0,1666840456,13160.048762619997,52.348883250000654,53601.79367352 2022-10-27,03:14:18.000,300,11020005,13005,0,1666840457,13160.129598339998,52.341834120001295,53601.758737920005 2022-10-27,03:14:19.000,300,11020015,12925,0,1666840458,13160.136334649993,52.327735860002576,53601.7866864 2022-10-27,03:14:20.000,300,11020033,12965,0,1666840459,13160.170016199998,52.37003063999873,53601.7866864 2022-10-27,03:14:21.000,300,11019987,12965,0,1666840460,13160.163279889988,52.327735860002576,53601.81463488 2022-10-27,03:14:22.000,300,11020012,12725,0,1666840461,13160.156543579993,52.327735860002576,53601.77271216 2022-10-27,03:14:23.000,300,11019961,12965,0,1666840462,13160.190225129998,52.348883250000654,53601.7866864 2022-10-27,03:14:24.000,300,11020008,12925,0,1666840463,13160.237379299993,52.348883250000654,53601.82162200001 2022-10-27,03:14:25.000,300,11019987,12885,0,1666840464,13160.277797159993,52.341834120001295,53601.877518960006 2022-10-27,03:14:26.000,300,11020008,12965,0,1666840465,13160.345160259989,52.348883250000654,53601.856557600004 2022-10-27,03:14:27.000,300,11020032,12845,0,1666840466,13160.358632879994,52.327735860002576,53601.86354472 2022-10-27,03:14:28.000,300,11020021,12965,0,1666840467,13160.345160259989,52.334784990001936,53601.81463488 2022-10-27,03:14:29.000,300,11020005,12845,0,1666840468,13160.358632879994,52.341834120001295,53601.7866864 2022-10-27,03:14:30.000,300,11019985,12765,0,1666840469,13160.439468599994,52.334784990001936,53601.83559624 2022-10-27,03:14:31.000,300,11020008,12805,0,1666840470,13160.40578704999,52.31363760000386,53601.828609120006 2022-10-27,03:14:32.000,300,11019963,12925,0,1666840471,13160.42599597999,52.384128900004725,53601.80066064001 2022-10-27,03:14:33.000,300,11019977,12965,0,1666840472,13160.49335908,52.384128900004725,53601.90546744 2022-10-27,03:14:34.000,300,11019989,12965,0,1666840473,13160.54724955999,52.334784990001936,53601.91245456 2022-10-27,03:14:35.000,300,11020021,12765,0,1666840474,13160.51356801,52.36298150999937,53601.91944168001 2022-10-27,03:14:36.000,300,11020000,12885,0,1666840475,13160.540513249995,52.398227160003444,53601.877518960006 2022-10-27,03:14:37.000,300,11019982,12805,0,1666840476,13160.47315015,52.41937455000152,53601.856557600004 2022-10-27,03:14:38.000,300,11019952,13005,0,1666840477,13160.44620490999,52.41937455000152,53601.877518960006 2022-10-27,03:14:39.000,300,11019993,13045,0,1666840478,13160.51356801,52.46871846000431,53601.94040304 2022-10-27,03:14:40.000,300,11019990,13045,0,1666840479,13160.59440373,52.50396411000111,53601.93341592 2022-10-27,03:14:41.000,300,11020015,12965,0,1666840480,13160.55398587,52.53216062999854,53601.975338640004 2022-10-27,03:14:42.000,300,11019952,13085,0,1666840481,13160.5741948,52.567406280002615,53601.91245456 2022-10-27,03:14:43.000,300,11020019,12805,0,1666840482,13160.58766741999,52.58150454000133,53601.975338640004 2022-10-27,03:14:44.000,300,11019982,13045,0,1666840483,13160.621348969995,52.60265192999941,53601.9613644 2022-10-27,03:14:45.000,300,11019953,13125,0,1666840484,13160.580931109995,52.65904497000156,53601.975338640004 2022-10-27,03:14:46.000,300,11019963,12845,0,1666840485,13160.53377694,52.68019235999964,53601.91245456 2022-10-27,03:14:47.000,300,11019997,12685,0,1666840486,13160.59440373,52.70838888000435,53601.94739016001 2022-10-27,03:14:48.000,300,11019971,12925,0,1666840487,13160.64829420999,52.694290619998355,53602.07315832 2022-10-27,03:14:49.000,300,11020001,13085,0,1666840488,13160.63482159,52.743634530001145,53601.98232576 2022-10-27,03:14:50.000,300,11019965,12925,0,1666840489,13160.72912992999,52.72248714000307,53602.03822272001 2022-10-27,03:14:51.000,300,11019990,12885,0,1666840490,13160.722393619995,52.750683660000504,53602.01726136001 2022-10-27,03:14:52.000,300,11020000,12885,0,1666840491,13160.742602549995,52.82822409000073,53601.9613644 2022-10-27,03:14:53.000,300,11019999,13125,0,1666840492,13160.74933885999,52.83527322000009,53601.95437728 2022-10-27,03:14:54.000,300,11020015,13045,0,1666840493,13160.80996564999,52.80707670000265,53602.01726136001 2022-10-27,03:14:55.000,300,11019960,13085,0,1666840494,13160.863856129996,52.83527322000009,53602.01726136001 2022-10-27,03:14:56.000,300,11019989,13005,0,1666840495,13160.863856129996,52.84937147999881,53601.975338640004 2022-10-27,03:14:57.000,300,11019997,12885,0,1666840496,13160.937955540001,52.83527322000009,53601.95437728 2022-10-27,03:14:58.000,300,11020038,13005,0,1666840497,13160.964900779996,52.800027570003294,53602.045209840006 2022-10-27,03:14:59.000,300,11019974,12805,0,1666840498,13160.985109709996,52.800027570003294,53602.01027424 2022-10-27,03:15:00.000,300,11020007,12965,0,1666840499,13160.964900779996,52.743634530001145,53602.06617120001 2022-10-27,03:15:01.000,300,11019958,12765,0,1666840500,13160.958164470001,52.76478191999922,53602.07315832 2022-10-27,03:15:02.000,300,11020001,12845,0,1666840501,13160.931219229991,52.792978440003935,53602.07315832 2022-10-27,03:15:03.000,300,11019973,13045,0,1666840502,13160.890801369991,52.80707670000265,53602.07315832 2022-10-27,03:15:04.000,300,11020010,12845,0,1666840503,13160.958164470001,52.72953627000243,53602.163990880006 2022-10-27,03:15:05.000,300,11019976,12965,0,1666840504,13160.978373400001,52.743634530001145,53602.17796512 2022-10-27,03:15:06.000,300,11019972,12765,0,1666840505,13160.958164470001,52.72953627000243,53602.143029520004 2022-10-27,03:15:07.000,300,11019990,13045,0,1666840506,13160.937955540001,52.72953627000243,53602.143029520004 2022-10-27,03:15:08.000,300,11020027,12925,0,1666840507,13160.958164470001,52.70838888000435,53602.12206816 2022-10-27,03:15:09.000,300,11020001,12965,0,1666840508,13160.924482919996,52.736585400001786,53602.18495224001 2022-10-27,03:15:10.000,300,11020004,12885,0,1666840509,13160.870592439991,52.70838888000435,53602.15001664 2022-10-27,03:15:11.000,300,11019942,12885,0,1666840510,13160.87732875,52.72248714000307,53602.15001664 2022-10-27,03:15:12.000,300,11019937,12925,0,1666840511,13160.83691089,52.68019235999964,53602.08014544 2022-10-27,03:15:13.000,300,11019967,13285,0,1666840512,13160.850383509991,52.701339749997715,53602.163990880006 2022-10-27,03:15:14.000,300,11019980,12965,0,1666840513,13160.911010299991,52.694290619998355,53602.15001664 2022-10-27,03:15:15.000,300,11020016,13085,0,1666840514,13160.83691089,52.68019235999964,53602.18495224001 2022-10-27,03:15:16.000,300,11019997,12965,0,1666840515,13160.78975671999,52.65904497000156,53602.08014544 2022-10-27,03:15:17.000,300,11019966,13205,0,1666840516,13160.823438269996,52.687241489998996,53601.93341592 2022-10-27,03:15:18.000,300,11020020,12965,0,1666840517,13160.863856129996,52.63084845000412,53601.98931288001 2022-10-27,03:15:19.000,300,11019985,12605,0,1666840518,13160.78975671999,52.63789758000348,53602.13604240001 2022-10-27,03:15:20.000,300,11020024,12565,0,1666840519,13160.83017457999,52.68019235999964,53602.191939360004 2022-10-27,03:15:21.000,300,11019975,13005,0,1666840520,13160.78975671999,52.687241489998996,53602.163990880006 2022-10-27,03:15:22.000,300,11020001,12965,0,1666840521,13160.803229339996,52.736585400001786,53602.06617120001 2022-10-27,03:15:23.000,300,11020047,13005,0,1666840522,13160.83017457999,52.68019235999964,53602.15001664 2022-10-27,03:15:24.000,300,11019972,13285,0,1666840523,13160.73586624,52.64494671000284,53602.20591360001 2022-10-27,03:15:25.000,300,11019994,12885,0,1666840524,13160.742602549995,52.60970105999877,53602.2408492 2022-10-27,03:15:26.000,300,11019973,12885,0,1666840525,13160.661766829995,52.60970105999877,53602.163990880006 2022-10-27,03:15:27.000,300,11019977,13165,0,1666840526,13160.702184689995,52.60970105999877,53602.12206816 2022-10-27,03:15:28.000,300,11020014,12845,0,1666840527,13160.75607517,52.5533080200039,53602.212900720006 2022-10-27,03:15:29.000,300,11019990,12965,0,1666840528,13160.762811479995,52.518062369999825,53602.21988784 2022-10-27,03:15:30.000,300,11020014,12845,0,1666840529,13160.783020409996,52.511013240000466,53602.24783632 2022-10-27,03:15:31.000,300,11020032,12885,0,1666840530,13160.762811479995,52.46871846000431,53602.22687496 2022-10-27,03:15:32.000,300,11019986,12925,0,1666840531,13160.71565731,52.42642368000088,53602.212900720006 2022-10-27,03:15:33.000,300,11020010,13125,0,1666840532,13160.71565731,52.41937455000152,53602.212900720006 2022-10-27,03:15:34.000,300,11019985,12885,0,1666840533,13160.702184689995,52.391178030004085,53602.261810560005 2022-10-27,03:15:35.000,300,11019961,13005,0,1666840534,13160.742602549995,52.384128900004725,53602.2757848 2022-10-27,03:15:36.000,300,11020000,12845,0,1666840535,13160.702184689995,52.384128900004725,53602.23386208001 2022-10-27,03:15:37.000,300,11019968,12925,0,1666840536,13160.65503052,52.35593238000001,53602.18495224001 2022-10-27,03:15:38.000,300,11019986,13125,0,1666840537,13160.681975759995,52.31363760000386,53602.2757848 2022-10-27,03:15:39.000,300,11020029,12965,0,1666840538,13160.63482159,52.27839194999979,53602.20591360001 2022-10-27,03:15:40.000,300,11019969,13285,0,1666840539,13160.641557899995,52.20790064999892,53602.261810560005 2022-10-27,03:15:41.000,300,11019935,13005,0,1666840540,13160.61461266,52.17970413000148,53602.23386208001 2022-10-27,03:15:42.000,300,11020015,12885,0,1666840541,13160.50683169999,52.14445848000469,53602.19892648 2022-10-27,03:15:43.000,300,11019998,12925,0,1666840542,13160.53377694,52.14445848000469,53602.212900720006 2022-10-27,03:15:44.000,300,11019979,12925,0,1666840543,13160.540513249995,52.12331108999933,53602.25482344001 2022-10-27,03:15:45.000,300,11019946,13125,0,1666840544,13160.51356801,52.06691805000446,53602.212900720006 2022-10-27,03:15:46.000,300,11019957,12965,0,1666840545,13160.459677529994,52.08101631000318,53602.2757848 2022-10-27,03:15:47.000,300,11019975,13045,0,1666840546,13160.47315015,52.03872152999975,53602.212900720006 2022-10-27,03:15:48.000,300,11019966,13085,0,1666840547,13160.432732289999,51.982328490004875,53602.25482344001 2022-10-27,03:15:49.000,300,11020019,12765,0,1666840548,13160.399050739994,51.97527935999824,53602.23386208001 2022-10-27,03:15:50.000,300,11019961,12965,0,1666840549,13160.378841809994,51.96118109999952,53602.28277192001 2022-10-27,03:15:51.000,300,11019973,13005,0,1666840550,13160.358632879994,51.97527935999824,53602.22687496 2022-10-27,03:15:52.000,300,11019971,12925,0,1666840551,13160.324951329989,51.940033710001444,53602.29674616 2022-10-27,03:15:53.000,300,11020006,12965,0,1666840552,13160.298006089994,51.90478806000465,53602.2408492 2022-10-27,03:15:54.000,300,11019979,12685,0,1666840553,13160.284533469989,51.890689799998654,53602.29674616 2022-10-27,03:15:55.000,300,11020010,12885,0,1666840554,13160.291269779998,51.8483950200025,53602.2757848 2022-10-27,03:15:56.000,300,11019968,12725,0,1666840555,13160.223906679988,51.82724763000442,53602.25482344001 2022-10-27,03:15:57.000,300,11019996,13045,0,1666840556,13160.190225129998,51.82724763000442,53602.2408492 2022-10-27,03:15:58.000,300,11019995,12805,0,1666840557,13160.102653100002,51.763805460002914,53602.170978 2022-10-27,03:15:59.000,300,11019983,12685,0,1666840558,13160.109389409998,51.756756330003554,53602.18495224001 2022-10-27,03:16:00.000,300,11020023,12925,0,1666840559,13160.149807269998,51.67921590000333,53602.2757848 2022-10-27,03:16:01.000,300,11019968,13285,0,1666840560,13160.109389409998,51.651019379998615,53602.261810560005 2022-10-27,03:16:02.000,300,11019980,13005,0,1666840561,13160.055498929993,51.58757721000438,53602.19892648 2022-10-27,03:16:03.000,300,11019950,12765,0,1666840562,13160.062235240002,51.54528243000095,53602.28975904 2022-10-27,03:16:04.000,300,11019960,12805,0,1666840563,13160.055498929993,51.54528243000095,53602.21988784 2022-10-27,03:16:05.000,300,11020007,12885,0,1666840564,13160.035289999993,51.5029876500048,53602.21988784 2022-10-27,03:16:06.000,300,11019971,12885,0,1666840565,13159.934245349992,51.43249635000393,53602.20591360001 2022-10-27,03:16:07.000,300,11019953,13005,0,1666840566,13159.927509039997,51.41134895999858,53602.12905528 2022-10-27,03:16:08.000,300,11020014,13005,0,1666840567,13159.961190590002,51.39725069999986,53602.21988784 2022-10-27,03:16:09.000,300,11019995,12885,0,1666840568,13159.893827489992,51.31971026999963,53602.2408492 2022-10-27,03:16:10.000,300,11019932,12885,0,1666840569,13159.866882249997,51.32675939999899,53602.212900720006 2022-10-27,03:16:11.000,300,11020026,13045,0,1666840570,13159.900563800002,51.291513750002196,53602.15001664 2022-10-27,03:16:12.000,300,11019989,12765,0,1666840571,13159.786046529996,51.242169839999406,53602.07315832 2022-10-27,03:16:13.000,300,11019986,12885,0,1666840572,13159.725419739996,51.242169839999406,53602.13604240001 2022-10-27,03:16:14.000,300,11019981,12965,0,1666840573,13159.738892360001,51.15758027999982,53602.170978 2022-10-27,03:16:15.000,300,11019979,12765,0,1666840574,13159.765837599996,51.13643289000174,53602.13604240001 2022-10-27,03:16:16.000,300,11019952,13005,0,1666840575,13159.725419739996,51.08708897999895,53602.12905528 2022-10-27,03:16:17.000,300,11019996,12925,0,1666840576,13159.65805664,51.058892460001516,53602.1011068 2022-10-27,03:16:18.000,300,11019997,12845,0,1666840577,13159.63784771,50.98840116000065,53602.08014544 2022-10-27,03:16:19.000,300,11020030,13285,0,1666840578,13159.624375089996,50.946106380004494,53602.143029520004 2022-10-27,03:16:20.000,300,11019978,12725,0,1666840579,13159.583957229996,50.91790985999978,53602.11508104001 2022-10-27,03:16:21.000,300,11019960,13125,0,1666840580,13159.523330439995,50.86856595000427,53602.15700376001 2022-10-27,03:16:22.000,300,11019980,12885,0,1666840581,13159.46943995999,50.85446768999827,53602.03822272001 2022-10-27,03:16:23.000,300,11019958,12725,0,1666840582,13159.45596734,50.80512378000276,53602.024248480004 2022-10-27,03:16:24.000,300,11019979,12805,0,1666840583,13159.51659413,50.78397639000468,53602.045209840006 2022-10-27,03:16:25.000,300,11019993,13005,0,1666840584,13159.4963852,50.73463248000189,53602.08014544 2022-10-27,03:16:26.000,300,11019962,12965,0,1666840585,13159.422285789995,50.706435960004455,53602.045209840006 2022-10-27,03:16:27.000,300,11019958,12845,0,1666840586,13159.2942959,50.64299379000295,53602.01027424 2022-10-27,03:16:28.000,300,11019993,13085,0,1666840587,13159.33471376,50.664141180001025,53602.01027424 2022-10-27,03:16:29.000,300,11019985,12885,0,1666840588,13159.280823279994,50.63594466000359,53602.00328712 2022-10-27,03:16:30.000,300,11019969,12925,0,1666840589,13159.26735065999,50.57955162000144,53601.96835152001 2022-10-27,03:16:31.000,300,11019986,12845,0,1666840590,13159.28755958999,50.57955162000144,53601.98931288001 2022-10-27,03:16:32.000,300,11019988,12805,0,1666840591,13159.24714172999,50.52315857999929,53601.98232576 2022-10-27,03:16:33.000,300,11019980,13125,0,1666840592,13159.166306009989,50.487912930002494,53601.9613644 2022-10-27,03:16:34.000,300,11019982,12685,0,1666840593,13159.199987559994,50.45971640999778,53602.08713256001 2022-10-27,03:16:35.000,300,11019994,12885,0,1666840594,13159.132624459999,50.431519890000345,53601.98232576 2022-10-27,03:16:36.000,300,11020009,13085,0,1666840595,13159.132624459999,50.375126849998196,53601.996300000006 2022-10-27,03:16:37.000,300,11019980,12885,0,1666840596,13159.065261359989,50.33283207000204,53601.96835152001 2022-10-27,03:16:38.000,300,11019979,12845,0,1666840597,13159.024843499988,50.29053728999861,53601.98232576 2022-10-27,03:16:39.000,300,11020039,12965,0,1666840598,13159.065261359989,50.28348815999925,53601.926428800005 2022-10-27,03:16:40.000,300,11019972,12885,0,1666840599,13159.071997669998,50.2411933800031,53602.01027424 2022-10-27,03:16:41.000,300,11019966,12925,0,1666840600,13159.024843499988,50.205947729999025,53601.95437728 2022-10-27,03:16:42.000,300,11019979,13045,0,1666840601,13158.977689329993,50.19184947000031,53601.90546744 2022-10-27,03:16:43.000,300,11019984,12805,0,1666840602,13158.997898259993,50.16365295000287,53601.98232576 2022-10-27,03:16:44.000,300,11019954,12885,0,1666840603,13158.977689329993,50.14955469000415,53601.94040304 2022-10-27,03:16:45.000,300,11019955,12965,0,1666840604,13158.903589920003,50.12135816999944,53601.94739016001 2022-10-27,03:16:46.000,300,11019986,13005,0,1666840605,13158.883380990002,50.079063390003284,53601.91944168001 2022-10-27,03:16:47.000,300,11019988,12885,0,1666840606,13158.883380990002,50.10725991000072,53601.926428800005 2022-10-27,03:16:48.000,300,11020009,12965,0,1666840607,13158.917062539993,50.04381773999921,53602.01027424 2022-10-27,03:16:49.000,300,11019958,12725,0,1666840608,13158.937271469993,49.98742470000434,53601.996300000006 2022-10-27,03:16:50.000,300,11020013,13125,0,1666840609,13158.923798850003,49.973326439998345,53601.94739016001 2022-10-27,03:16:51.000,300,11020005,12845,0,1666840610,13158.903589920003,49.966277309998986,53601.98931288001 2022-10-27,03:16:52.000,300,11019982,13085,0,1666840611,13158.849699439997,49.95922817999963,53601.90546744 2022-10-27,03:16:53.000,300,11019973,12965,0,1666840612,13158.822754200002,49.95922817999963,53601.84258336 2022-10-27,03:16:54.000,300,11019986,13045,0,1666840613,13158.869908369998,49.93103166000219,53601.89848032001 2022-10-27,03:16:55.000,300,11019988,12845,0,1666840614,13158.876644679993,49.902835140004754,53601.89848032001 2022-10-27,03:16:56.000,300,11019970,13005,0,1666840615,13158.863172060002,49.902835140004754,53601.88450608 2022-10-27,03:16:57.000,300,11020011,12885,0,1666840616,13158.869908369998,49.8816877499994,53601.8914932 2022-10-27,03:16:58.000,300,11019954,13125,0,1666840617,13158.890117299998,49.8816877499994,53601.94739016001 2022-10-27,03:16:59.000,300,11019988,12845,0,1666840618,13158.869908369998,49.87463862000004,53601.877518960006 2022-10-27,03:17:00.000,300,11019967,13085,0,1666840619,13158.849699439997,49.87463862000004,53601.926428800005 2022-10-27,03:17:01.000,300,11020015,12765,0,1666840620,13158.809281579997,49.88873687999876,53601.83559624 2022-10-27,03:17:02.000,300,11020004,12925,0,1666840621,13158.789072649997,49.839392970003246,53601.828609120006 2022-10-27,03:17:03.000,300,11020003,12965,0,1666840622,13158.721709550002,49.853491230001964,53601.86354472 2022-10-27,03:17:04.000,300,11020001,12805,0,1666840623,13158.816017889993,49.81824557999789,53601.87053184001 2022-10-27,03:17:05.000,300,11019953,13045,0,1666840624,13158.782336340002,49.804147319999174,53601.89848032001 2022-10-27,03:17:06.000,300,11019960,13125,0,1666840625,13158.795808959992,49.7829999300011,53601.90546744 2022-10-27,03:17:07.000,300,11020018,12965,0,1666840626,13158.667819069997,49.853491230001964,53601.77271216 2022-10-27,03:17:08.000,300,11019988,12925,0,1666840627,13158.647610139997,49.81824557999789,53601.82162200001 2022-10-27,03:17:09.000,300,11019992,13125,0,1666840628,13158.627401209997,49.81119644999853,53601.89848032001 2022-10-27,03:17:10.000,300,11019967,12885,0,1666840629,13158.647610139997,49.83234384000389,53601.91245456 2022-10-27,03:17:11.000,300,11020001,12685,0,1666840630,13158.546565489996,49.846442100002605,53601.87053184001 2022-10-27,03:17:12.000,300,11019977,12805,0,1666840631,13158.499411320001,49.86054036000132,53601.89848032001 2022-10-27,03:17:13.000,300,11019985,12965,0,1666840632,13158.452257149991,49.86054036000132,53601.84258336 2022-10-27,03:17:14.000,300,11019979,12845,0,1666840633,13158.45899346,49.839392970003246,53601.88450608 2022-10-27,03:17:15.000,300,11020015,12925,0,1666840634,13158.4185756,49.8816877499994,53601.84258336 2022-10-27,03:17:16.000,300,11019970,12965,0,1666840635,13158.33773988,49.86758949000068,53601.828609120006 2022-10-27,03:17:17.000,300,11020021,12885,0,1666840636,13158.304058329995,49.89578600999812,53601.75175080001 2022-10-27,03:17:18.000,300,11020035,13125,0,1666840637,13158.263640469995,49.86054036000132,53601.7866864 2022-10-27,03:17:19.000,300,11019976,13085,0,1666840638,13158.18954105999,49.86758949000068,53601.75175080001 2022-10-27,03:17:20.000,300,11020001,12805,0,1666840639,13158.182804749995,49.846442100002605,53601.7866864 2022-10-27,03:17:21.000,300,11019952,13125,0,1666840640,13158.20974998999,49.83234384000389,53601.81463488 2022-10-27,03:17:22.000,300,11019989,13005,0,1666840641,13158.20974998999,49.81824557999789,53601.87053184001 2022-10-27,03:17:23.000,300,11019981,12845,0,1666840642,13158.182804749995,49.81824557999789,53601.856557600004 2022-10-27,03:17:24.000,300,11019994,13005,0,1666840643,13158.122177959995,49.76185254000302,53601.84258336 2022-10-27,03:17:25.000,300,11019918,12805,0,1666840644,13158.05481486,49.76890167000238,53601.74476368 2022-10-27,03:17:26.000,300,11020002,12965,0,1666840645,13158.101969029995,49.69136124000215,53601.828609120006 2022-10-27,03:17:27.000,300,11019980,13125,0,1666840646,13157.980715449994,49.71955775999959,53601.79367352 2022-10-27,03:17:28.000,300,11019992,12845,0,1666840647,13158.000924379994,49.670213850004075,53601.807647760004 2022-10-27,03:17:29.000,300,11019984,13125,0,1666840648,13158.05481486,49.65611558999808,53601.80066064001 2022-10-27,03:17:30.000,300,11020025,12685,0,1666840649,13158.034605929999,49.64906645999872,53601.84957048001 2022-10-27,03:17:31.000,300,11019976,13045,0,1666840650,13158.00766068999,49.606771680002566,53601.82162200001 2022-10-27,03:17:32.000,300,11019964,12965,0,1666840651,13157.960506519994,49.6349682,53601.73777656 2022-10-27,03:17:33.000,300,11020029,13085,0,1666840652,13157.953770209999,49.620869940001285,53601.76572504 2022-10-27,03:17:34.000,300,11019966,12885,0,1666840653,13157.960506519994,49.606771680002566,53601.7866864 2022-10-27,03:17:35.000,300,11020004,12845,0,1666840654,13157.96724282999,49.606771680002566,53601.84258336 2022-10-27,03:17:36.000,300,11019985,12965,0,1666840655,13157.913352349999,49.52923125000234,53601.81463488 2022-10-27,03:17:37.000,300,11019970,12765,0,1666840656,13157.906616039989,49.5362803800017,53601.77271216 2022-10-27,03:17:38.000,300,11019966,12965,0,1666840657,13157.973979139999,49.51513299000362,53601.807647760004 2022-10-27,03:17:39.000,300,11019970,12965,0,1666840658,13157.926824969989,49.49398559999827,53601.828609120006 2022-10-27,03:17:40.000,300,11019939,12885,0,1666840659,13157.947033899989,49.46578908000083,53601.77271216 2022-10-27,03:17:41.000,300,11020031,13005,0,1666840660,13157.940297589994,49.52218212000298,53601.856557600004 2022-10-27,03:17:42.000,300,11019985,12765,0,1666840661,13157.879670799994,49.45169082000211,53601.79367352 2022-10-27,03:17:43.000,300,11019997,13205,0,1666840662,13157.852725559998,49.46578908000083,53601.80066064001 2022-10-27,03:17:44.000,300,11020009,12925,0,1666840663,13157.953770209999,49.40234690999932,53601.8914932 2022-10-27,03:17:45.000,300,11020006,13125,0,1666840664,13157.98745175999,49.40939603999868,53601.856557600004 2022-10-27,03:17:46.000,300,11019998,12925,0,1666840665,13157.973979139999,49.395297779999964,53601.856557600004 2022-10-27,03:17:47.000,300,11019996,12925,0,1666840666,13157.906616039989,49.40939603999868,53601.81463488 2022-10-27,03:17:48.000,300,11020019,13045,0,1666840667,13157.980715449994,49.388248650000605,53601.77969928001 2022-10-27,03:17:49.000,300,11019972,12765,0,1666840668,13157.940297589994,49.37415039000189,53601.7866864 2022-10-27,03:17:50.000,300,11019988,12885,0,1666840669,13157.940297589994,49.36005213000317,53601.80066064001 2022-10-27,03:17:51.000,300,11019978,12965,0,1666840670,13157.913352349999,49.338904739997815,53601.81463488 2022-10-27,03:17:52.000,300,11020007,12845,0,1666840671,13157.893143419999,49.34595387000445,53601.82162200001 2022-10-27,03:17:53.000,300,11020023,12645,0,1666840672,13157.940297589994,49.31775734999974,53601.76572504 2022-10-27,03:17:54.000,300,11020010,12765,0,1666840673,13158.02786961999,49.2895608300023,53601.91245456 2022-10-27,03:17:55.000,300,11019977,12965,0,1666840674,13158.021133309994,49.28251170000294,53601.828609120006 2022-10-27,03:17:56.000,300,11019978,13445,0,1666840675,13157.973979139999,49.268413440004224,53601.80066064001 2022-10-27,03:17:57.000,300,11020030,12685,0,1666840676,13157.899879729994,49.27546257000358,53601.828609120006 2022-10-27,03:17:58.000,300,11019984,13205,0,1666840677,13157.947033899989,49.30365909000102,53601.77969928001 2022-10-27,03:17:59.000,300,11020023,12845,0,1666840678,13158.02786961999,49.261364310004865,53601.91245456 2022-10-27,03:18:00.000,300,11019966,13005,0,1666840679,13158.000924379994,49.23316779000015,53601.856557600004 2022-10-27,03:18:01.000,300,11019999,12965,0,1666840680,13157.973979139999,49.219069530001434,53601.84957048001 2022-10-27,03:18:02.000,300,11019987,13005,0,1666840681,13157.980715449994,49.219069530001434,53601.83559624 2022-10-27,03:18:03.000,300,11019987,12965,0,1666840682,13157.98745175999,49.24021691999951,53601.856557600004 2022-10-27,03:18:04.000,300,11019962,12965,0,1666840683,13157.980715449994,49.190873010004,53601.856557600004 2022-10-27,03:18:05.000,300,11019954,12885,0,1666840684,13157.947033899989,49.162676489999285,53601.81463488 2022-10-27,03:18:06.000,300,11020037,12645,0,1666840685,13157.973979139999,49.162676489999285,53601.87053184001 2022-10-27,03:18:07.000,300,11020008,12885,0,1666840686,13158.000924379994,49.14857823000057,53601.828609120006 2022-10-27,03:18:08.000,300,11020021,12805,0,1666840687,13158.08849640999,49.14857823000057,53601.91944168001 2022-10-27,03:18:09.000,300,11019984,12965,0,1666840688,13158.09523272,49.12038171000313,53601.90546744 2022-10-27,03:18:10.000,300,11020030,13005,0,1666840689,13158.10870533999,49.12743084000249,53601.91944168001 2022-10-27,03:18:11.000,300,11020030,12965,0,1666840690,13158.101969029995,49.13447997000185,53601.8914932 2022-10-27,03:18:12.000,300,11019998,13005,0,1666840691,13158.05481486,49.14152910000121,53601.83559624 2022-10-27,03:18:13.000,300,11020000,12845,0,1666840692,13158.041342239994,49.12743084000249,53601.87053184001 2022-10-27,03:18:14.000,300,11019970,12885,0,1666840693,13158.101969029995,49.09923431999778,53601.877518960006 2022-10-27,03:18:15.000,300,11019990,12845,0,1666840694,13158.09523272,49.11333258000377,53601.8914932 2022-10-27,03:18:16.000,300,11020001,12885,0,1666840695,13158.09523272,49.12038171000313,53601.87053184001 2022-10-27,03:18:17.000,300,11020023,12885,0,1666840696,13158.08849640999,49.10628345000441,53601.86354472 2022-10-27,03:18:18.000,300,11019994,13045,0,1666840697,13158.12891426999,49.07103780000034,53601.96835152001 2022-10-27,03:18:19.000,300,11020013,12885,0,1666840698,13158.12891426999,49.08513605999906,53601.94739016001 2022-10-27,03:18:20.000,300,11020030,12725,0,1666840699,13158.08849640999,49.07103780000034,53601.91944168001 2022-10-27,03:18:21.000,300,11020006,13125,0,1666840700,13158.041342239994,49.08513605999906,53601.91245456 2022-10-27,03:18:22.000,300,11019963,12925,0,1666840701,13158.07502379,49.06398867000098,53601.8914932 2022-10-27,03:18:23.000,300,11019993,12725,0,1666840702,13158.06828747999,49.09218518999842,53601.89848032001 2022-10-27,03:18:24.000,300,11020011,12885,0,1666840703,13158.14912319999,49.04989041000226,53601.94739016001 2022-10-27,03:18:25.000,300,11019964,12885,0,1666840704,13158.11544165,49.042841280002904,53602.01726136001 2022-10-27,03:18:26.000,300,11020014,12965,0,1666840705,13158.08849640999,49.028743020004185,53601.9613644 2022-10-27,03:18:27.000,300,11020003,13045,0,1666840706,13158.02786961999,49.028743020004185,53601.91944168001 2022-10-27,03:18:28.000,300,11020026,12965,0,1666840707,13158.06828747999,49.05693954000162,53601.94040304 2022-10-27,03:18:29.000,300,11020029,12925,0,1666840708,13158.07502379,49.01464475999819,53601.975338640004 2022-10-27,03:18:30.000,300,11020003,12685,0,1666840709,13158.07502379,49.021693890004826,53601.96835152001 2022-10-27,03:18:31.000,300,11020032,13045,0,1666840710,13158.02786961999,49.035792150003545,53601.98931288001 2022-10-27,03:18:32.000,300,11019984,12805,0,1666840711,13158.04807854999,49.06398867000098,53601.91245456 2022-10-27,03:18:33.000,300,11020012,12965,0,1666840712,13158.05481486,49.0780869299997,53601.95437728 2022-10-27,03:18:34.000,300,11019977,12805,0,1666840713,13158.061551169994,49.05693954000162,53602.03822272001 2022-10-27,03:18:35.000,300,11020005,12965,0,1666840714,13158.04807854999,49.08513605999906,53601.96835152001 2022-10-27,03:18:36.000,300,11019934,12925,0,1666840715,13158.000924379994,49.06398867000098,53602.05918408 2022-10-27,03:18:37.000,300,11019979,12765,0,1666840716,13158.00766068999,49.05693954000162,53602.03822272001 2022-10-27,03:18:38.000,300,11020002,12925,0,1666840717,13157.98745175999,49.06398867000098,53602.01726136001 2022-10-27,03:18:39.000,300,11019973,12525,0,1666840718,13158.034605929999,49.09923431999778,53602.01726136001 2022-10-27,03:18:40.000,300,11019957,13125,0,1666840719,13158.142386889995,49.07103780000034,53602.01726136001 2022-10-27,03:18:41.000,300,11019995,12965,0,1666840720,13158.09523272,49.05693954000162,53602.05918408 2022-10-27,03:18:42.000,300,11020042,12925,0,1666840721,13158.09523272,49.05693954000162,53602.05918408 2022-10-27,03:18:43.000,300,11019972,12805,0,1666840722,13158.07502379,49.035792150003545,53602.07315832 2022-10-27,03:18:44.000,300,11020017,12885,0,1666840723,13158.09523272,49.09923431999778,53602.07315832 2022-10-27,03:18:45.000,300,11019971,12845,0,1666840724,13158.08849640999,49.05693954000162,53602.08014544 2022-10-27,03:18:46.000,300,11019989,13045,0,1666840725,13158.07502379,49.11333258000377,53602.08713256001 2022-10-27,03:18:47.000,300,11019979,13085,0,1666840726,13158.081760099994,49.10628345000441,53602.06617120001 2022-10-27,03:18:48.000,300,11019991,12845,0,1666840727,13158.07502379,49.10628345000441,53602.08014544 2022-10-27,03:18:49.000,300,11020008,12805,0,1666840728,13158.142386889995,49.07103780000034,53602.15001664 2022-10-27,03:18:50.000,300,11019974,12845,0,1666840729,13158.16933212999,49.10628345000441,53602.170978 2022-10-27,03:18:51.000,300,11019990,12925,0,1666840730,13158.15585951,49.13447997000185,53602.18495224001 2022-10-27,03:18:52.000,300,11019977,13085,0,1666840731,13158.09523272,49.14857823000057,53602.12905528 2022-10-27,03:18:53.000,300,11020003,12765,0,1666840732,13158.101969029995,49.11333258000377,53602.12206816 2022-10-27,03:18:54.000,300,11020017,12805,0,1666840733,13158.101969029995,49.14152910000121,53602.12905528 2022-10-27,03:18:55.000,300,11019991,13005,0,1666840734,13158.05481486,49.14857823000057,53602.15700376001 2022-10-27,03:18:56.000,300,11020018,12965,0,1666840735,13158.09523272,49.155627359999926,53602.18495224001 2022-10-27,03:18:57.000,300,11020025,12965,0,1666840736,13158.06828747999,49.162676489999285,53602.212900720006 2022-10-27,03:18:58.000,300,11019994,12965,0,1666840737,13158.06828747999,49.219069530001434,53602.17796512 2022-10-27,03:18:59.000,300,11020041,12965,0,1666840738,13158.09523272,49.212020400002075,53602.2408492 2022-10-27,03:19:00.000,300,11020005,12845,0,1666840739,13158.11544165,49.22611866000079,53602.19892648 2022-10-27,03:19:01.000,300,11019957,12965,0,1666840740,13158.15585951,49.24021691999951,53602.163990880006 2022-10-27,03:19:02.000,300,11019983,13125,0,1666840741,13158.07502379,49.27546257000358,53602.15001664 2022-10-27,03:19:03.000,300,11020031,12845,0,1666840742,13158.05481486,49.29660996000166,53602.15700376001 2022-10-27,03:19:04.000,300,11020027,13085,0,1666840743,13158.081760099994,49.3248064799991,53602.22687496 2022-10-27,03:19:05.000,300,11020003,13085,0,1666840744,13158.09523272,49.331855609998456,53602.2757848 2022-10-27,03:19:06.000,300,11020029,12965,0,1666840745,13158.14912319999,49.388248650000605,53602.28277192001 2022-10-27,03:19:07.000,300,11020038,13045,0,1666840746,13158.08849640999,49.41644516999804,53602.25482344001 2022-10-27,03:19:08.000,300,11020016,12845,0,1666840747,13158.08849640999,49.45169082000211,53602.331681760006 2022-10-27,03:19:09.000,300,11019961,12845,0,1666840748,13158.11544165,49.45873995000147,53602.30373328001 2022-10-27,03:19:10.000,300,11020009,12765,0,1666840749,13158.11544165,49.49398559999827,53602.2757848 2022-10-27,03:19:11.000,300,11020008,13085,0,1666840750,13158.101969029995,49.51513299000362,53602.2757848 2022-10-27,03:19:12.000,300,11020000,13005,0,1666840751,13158.04807854999,49.578575159997854,53602.21988784 2022-10-27,03:19:13.000,300,11020013,13085,0,1666840752,13158.09523272,49.58562429000449,53602.2757848 2022-10-27,03:19:14.000,300,11019964,13005,0,1666840753,13158.122177959995,49.620869940001285,53602.28277192001 2022-10-27,03:19:15.000,300,11020007,12925,0,1666840754,13158.08849640999,49.627919070000644,53602.26879768 2022-10-27,03:19:16.000,300,11019986,12925,0,1666840755,13158.10870533999,49.70545950000087,53602.2408492 2022-10-27,03:19:17.000,300,11019986,12885,0,1666840756,13158.07502379,49.72660688999895,53602.28975904 2022-10-27,03:19:18.000,300,11019998,12765,0,1666840757,13158.04807854999,49.76890167000238,53602.28277192001 2022-10-27,03:19:19.000,300,11019982,12765,0,1666840758,13158.06828747999,49.76890167000238,53602.25482344001 2022-10-27,03:19:20.000,300,11020021,12805,0,1666840759,13158.14912319999,49.76890167000238,53602.35264312001 2022-10-27,03:19:21.000,300,11020008,13085,0,1666840760,13158.142386889995,49.804147319999174,53602.29674616 2022-10-27,03:19:22.000,300,11019989,12965,0,1666840761,13158.04807854999,49.86054036000132,53602.212900720006 2022-10-27,03:19:23.000,300,11020043,12845,0,1666840762,13158.10870533999,49.839392970003246,53602.31770752 2022-10-27,03:19:24.000,300,11019963,12765,0,1666840763,13158.15585951,49.846442100002605,53602.37360448001 2022-10-27,03:19:25.000,300,11020002,12925,0,1666840764,13158.13565058,49.902835140004754,53602.37360448001 2022-10-27,03:19:26.000,300,11020009,12965,0,1666840765,13158.14912319999,49.88873687999876,53602.28277192001 2022-10-27,03:19:27.000,300,11019998,12805,0,1666840766,13158.12891426999,49.8816877499994,53602.31770752 2022-10-27,03:19:28.000,300,11019996,12845,0,1666840767,13158.182804749995,49.86758949000068,53602.33866888 2022-10-27,03:19:29.000,300,11019972,12885,0,1666840768,13158.223222609995,49.86758949000068,53602.35264312001 2022-10-27,03:19:30.000,300,11019974,12885,0,1666840769,13158.203013679995,49.8816877499994,53602.40155296001 2022-10-27,03:19:31.000,300,11020020,12965,0,1666840770,13158.16933212999,49.839392970003246,53602.32469464001 2022-10-27,03:19:32.000,300,11019956,12805,0,1666840771,13158.14912319999,49.853491230001964,53602.29674616 2022-10-27,03:19:33.000,300,11020029,12685,0,1666840772,13158.142386889995,49.839392970003246,53602.2757848 2022-10-27,03:19:34.000,300,11019998,12765,0,1666840773,13158.17606844,49.81119644999853,53602.37360448001 2022-10-27,03:19:35.000,300,11020005,12965,0,1666840774,13158.15585951,49.82529471000453,53602.359630240004 2022-10-27,03:19:36.000,300,11019973,13085,0,1666840775,13158.09523272,49.83234384000389,53602.36661736 2022-10-27,03:19:37.000,300,11020000,12885,0,1666840776,13158.10870533999,49.846442100002605,53602.36661736 2022-10-27,03:19:38.000,300,11019948,13085,0,1666840777,13158.14912319999,49.82529471000453,53602.4853984 2022-10-27,03:19:39.000,300,11020041,12925,0,1666840778,13158.08849640999,49.804147319999174,53602.42251432001 2022-10-27,03:19:40.000,300,11019992,13005,0,1666840779,13158.06828747999,49.7829999300011,53602.429501440005 2022-10-27,03:19:41.000,300,11020017,12965,0,1666840780,13158.02786961999,49.81119644999853,53602.429501440005 2022-10-27,03:19:42.000,300,11020014,12925,0,1666840781,13157.994188069999,49.740705149997666,53602.380591600006 2022-10-27,03:19:43.000,300,11019992,13005,0,1666840782,13157.98745175999,49.75480341000366,53602.38757872 2022-10-27,03:19:44.000,300,11019988,12805,0,1666840783,13157.980715449994,49.70545950000087,53602.499372640006 2022-10-27,03:19:45.000,300,11019961,12925,0,1666840784,13157.920088659994,49.72660688999895,53602.43648856 2022-10-27,03:19:46.000,300,11020007,12765,0,1666840785,13157.872934489998,49.71250863000023,53602.478411280004 2022-10-27,03:19:47.000,300,11020015,12925,0,1666840786,13157.845989249989,49.68431211000279,53602.45046280001 2022-10-27,03:19:48.000,300,11019961,12965,0,1666840787,13157.812307699998,49.627919070000644,53602.46443704 2022-10-27,03:19:49.000,300,11020012,12805,0,1666840788,13157.778626149993,49.6349682,53602.51334688 2022-10-27,03:19:50.000,300,11020011,12885,0,1666840789,13157.765153529988,49.620869940001285,53602.527321120004 2022-10-27,03:19:51.000,300,11019989,12765,0,1666840790,13157.704526740003,49.564476899999136,53602.51334688 2022-10-27,03:19:52.000,300,11020014,12845,0,1666840791,13157.650636259998,49.59267342000385,53602.46443704 2022-10-27,03:19:53.000,300,11020001,12765,0,1666840792,13157.549591609997,49.578575159997854,53602.49238552001 2022-10-27,03:19:54.000,300,11019980,12885,0,1666840793,13157.576536849992,49.578575159997854,53602.54129536001 2022-10-27,03:19:55.000,300,11020041,13125,0,1666840794,13157.468755889997,49.55037864000042,53602.478411280004 2022-10-27,03:19:56.000,300,11020007,12725,0,1666840795,13157.408129099997,49.55742776999978,53602.4853984 2022-10-27,03:19:57.000,300,11019981,12925,0,1666840796,13157.354238619992,49.578575159997854,53602.45744992 2022-10-27,03:19:58.000,300,11020004,12885,0,1666840797,13157.307084449996,49.59972255000321,53602.43648856 2022-10-27,03:19:59.000,300,11019985,12965,0,1666840798,13157.273402899991,49.58562429000449,53602.45046280001 2022-10-27,03:20:00.000,300,11020012,13005,0,1666840799,13157.313820759991,49.55037864000042,53602.49238552001 2022-10-27,03:20:01.000,300,11019978,12885,0,1666840800,13157.246457659996,49.571526029998495,53602.49238552001 2022-10-27,03:20:02.000,300,11019974,12965,0,1666840801,13157.206039799996,49.578575159997854,53602.49238552001 2022-10-27,03:20:03.000,300,11019986,12805,0,1666840802,13157.104995149995,49.59267342000385,53602.40155296001 2022-10-27,03:20:04.000,300,11019977,12925,0,1666840803,13157.125204079995,49.55037864000042,53602.46443704 2022-10-27,03:20:05.000,300,11020032,13045,0,1666840804,13157.104995149995,49.58562429000449,53602.47142416001 2022-10-27,03:20:06.000,300,11020006,12965,0,1666840805,13157.084786219995,49.59267342000385,53602.51334688 2022-10-27,03:20:07.000,300,11020004,13005,0,1666840806,13157.01742312,49.59972255000321,53602.40155296001 2022-10-27,03:20:08.000,300,11020006,12965,0,1666840807,13157.003950499995,49.59972255000321,53602.4155272 2022-10-27,03:20:09.000,300,11019996,13125,0,1666840808,13157.03089573999,49.58562429000449,53602.44347568 2022-10-27,03:20:10.000,300,11020008,12805,0,1666840809,13157.024159429995,49.59972255000321,53602.45046280001 2022-10-27,03:20:11.000,300,11019987,12925,0,1666840810,13157.03089573999,49.606771680002566,53602.4155272 2022-10-27,03:20:12.000,300,11019980,12845,0,1666840811,13156.99721419,49.59972255000321,53602.36661736 2022-10-27,03:20:13.000,300,11019943,13005,0,1666840812,13157.003950499995,49.64906645999872,53602.380591600006 2022-10-27,03:20:14.000,300,11019980,12885,0,1666840813,13157.03763205,49.677262980003434,53602.4155272 2022-10-27,03:20:15.000,300,11019998,13045,0,1666840814,13157.044368359995,49.69841037000151,53602.40155296001 2022-10-27,03:20:16.000,300,11020007,12765,0,1666840815,13157.01068680999,49.68431211000279,53602.43648856 2022-10-27,03:20:17.000,300,11019986,13045,0,1666840816,13157.01068680999,49.670213850004075,53602.4853984 2022-10-27,03:20:18.000,300,11019989,12885,0,1666840817,13157.09152252999,49.70545950000087,53602.4853984 2022-10-27,03:20:19.000,300,11019975,13045,0,1666840818,13157.05784098,49.663164720004715,53602.46443704 2022-10-27,03:20:20.000,300,11019970,12965,0,1666840819,13157.03763205,49.69841037000151,53602.52033400001 2022-10-27,03:20:21.000,300,11019994,13005,0,1666840820,13157.024159429995,49.69136124000215,53602.50635976 2022-10-27,03:20:22.000,300,11019954,12805,0,1666840821,13157.024159429995,49.69136124000215,53602.45744992 2022-10-27,03:20:23.000,300,11019994,12885,0,1666840822,13156.943323709995,49.71955775999959,53602.32469464001 2022-10-27,03:20:24.000,300,11019968,12685,0,1666840823,13156.99721419,49.68431211000279,53602.310720400004 2022-10-27,03:20:25.000,300,11020004,12925,0,1666840824,13157.09152252999,49.670213850004075,53602.4155272 2022-10-27,03:20:26.000,300,11019997,12725,0,1666840825,13157.03089573999,49.677262980003434,53602.45046280001 2022-10-27,03:20:27.000,300,11019997,12965,0,1666840826,13156.90964215999,49.69136124000215,53602.5552696 2022-10-27,03:20:28.000,300,11019989,12965,0,1666840827,13156.85575168,49.64201732999936,53602.44347568 2022-10-27,03:20:29.000,300,11019982,13125,0,1666840828,13156.89616954,49.69136124000215,53602.39456584 2022-10-27,03:20:30.000,300,11020002,12925,0,1666840829,13156.84901536999,49.627919070000644,53602.46443704 2022-10-27,03:20:31.000,300,11019971,12885,0,1666840830,13156.734498099999,49.59267342000385,53602.52033400001 2022-10-27,03:20:32.000,300,11020006,12965,0,1666840831,13156.687343929989,49.64201732999936,53602.52033400001 2022-10-27,03:20:33.000,300,11019975,12765,0,1666840832,13156.640189759994,49.6349682,53602.548282480006 2022-10-27,03:20:34.000,300,11019974,12725,0,1666840833,13156.687343929989,49.606771680002566,53602.57623096 2022-10-27,03:20:35.000,300,11019990,12645,0,1666840834,13156.552617729998,49.578575159997854,53602.58321808 2022-10-27,03:20:36.000,300,11020009,12885,0,1666840835,13156.512199869998,49.58562429000449,53602.56225672 2022-10-27,03:20:37.000,300,11019973,13005,0,1666840836,13156.431364149998,49.5362803800017,53602.56924384001 2022-10-27,03:20:38.000,300,11019990,13125,0,1666840837,13156.364001050002,49.52218212000298,53602.6251408 2022-10-27,03:20:39.000,300,11019972,12845,0,1666840838,13156.343792120002,49.5362803800017,53602.667063520006 2022-10-27,03:20:40.000,300,11019999,12965,0,1666840839,13156.316846879992,49.48693646999891,53602.7299476 2022-10-27,03:20:41.000,300,11020004,12765,0,1666840840,13156.236011159992,49.46578908000083,53602.68103776 2022-10-27,03:20:42.000,300,11019960,12885,0,1666840841,13156.155175439992,49.46578908000083,53602.597192320005 2022-10-27,03:20:43.000,300,11019977,12765,0,1666840842,13156.134966509992,49.47283821000019,53602.63911504001 2022-10-27,03:20:44.000,300,11019972,13085,0,1666840843,13156.094548649991,49.45169082000211,53602.65308928 2022-10-27,03:20:45.000,300,11019975,13285,0,1666840844,13156.134966509992,49.437592560003395,53602.66007640001 2022-10-27,03:20:46.000,300,11020012,13125,0,1666840845,13155.993503999991,49.437592560003395,53602.61116656 2022-10-27,03:20:47.000,300,11020021,12765,0,1666840846,13155.98003138,49.444641690002754,53602.6251408 2022-10-27,03:20:48.000,300,11019963,12765,0,1666840847,13155.986767689996,49.46578908000083,53602.695012000004 2022-10-27,03:20:49.000,300,11020016,13205,0,1666840848,13155.98003138,49.437592560003395,53602.68103776 2022-10-27,03:20:50.000,300,11020017,13005,0,1666840849,13156.013712929991,49.48693646999891,53602.70199912 2022-10-27,03:20:51.000,300,11020014,12765,0,1666840850,13155.93961352,49.50808386000426,53602.68802488001 2022-10-27,03:20:52.000,300,11020000,12925,0,1666840851,13155.946349829996,49.48693646999891,53602.68802488001 2022-10-27,03:20:53.000,300,11020028,12765,0,1666840852,13155.89245934999,49.5362803800017,53602.68103776 2022-10-27,03:20:54.000,300,11019967,12925,0,1666840853,13155.83183255999,49.55037864000042,53602.60417944 2022-10-27,03:20:55.000,300,11019965,13085,0,1666840854,13155.865514109995,49.620869940001285,53602.68802488001 2022-10-27,03:20:56.000,300,11019986,12765,0,1666840855,13155.885723039995,49.613820810001926,53602.68103776 2022-10-27,03:20:57.000,300,11019985,12925,0,1666840856,13155.87898673,49.627919070000644,53602.695012000004 2022-10-27,03:20:58.000,300,11019997,13045,0,1666840857,13155.825096249995,49.6349682,53602.67405064 2022-10-27,03:20:59.000,300,11019995,12885,0,1666840858,13155.83183255999,49.72660688999895,53602.68103776 2022-10-27,03:21:00.000,300,11019977,12805,0,1666840859,13155.83183255999,49.72660688999895,53602.70898624001 2022-10-27,03:21:01.000,300,11019978,12805,0,1666840860,13155.81835994,49.7477542800043,53602.68802488001 2022-10-27,03:21:02.000,300,11020026,13125,0,1666840861,13155.81162362999,49.77595080000174,53602.667063520006 2022-10-27,03:21:03.000,300,11020012,12965,0,1666840862,13155.73752422,49.790049060000456,53602.6251408 2022-10-27,03:21:04.000,300,11019988,12725,0,1666840863,13155.79815101,49.83234384000389,53602.74392184 2022-10-27,03:21:05.000,300,11019986,13045,0,1666840864,13155.825096249995,49.8816877499994,53602.77885744 2022-10-27,03:21:06.000,300,11019985,12845,0,1666840865,13155.77794208,49.902835140004754,53602.764883200005 2022-10-27,03:21:07.000,300,11019970,13005,0,1666840866,13155.683633739995,49.95922817999963,53602.70199912 2022-10-27,03:21:08.000,300,11019990,12885,0,1666840867,13155.69710636,49.95922817999963,53602.75090896 2022-10-27,03:21:09.000,300,11020000,12805,0,1666840868,13155.663424809994,50.015621220001776,53602.73693472001 2022-10-27,03:21:10.000,300,11020017,12925,0,1666840869,13155.6566885,50.00152296000306,53602.74392184 2022-10-27,03:21:11.000,300,11020002,12925,0,1666840870,13155.623006949994,50.05086686999857,53602.764883200005 2022-10-27,03:21:12.000,300,11019986,12965,0,1666840871,13155.623006949994,50.05086686999857,53602.764883200005 2022-10-27,03:21:13.000,300,11019968,12725,0,1666840872,13155.575852779999,50.072014260003925,53602.75789608001 2022-10-27,03:21:14.000,300,11020005,12925,0,1666840873,13155.6566885,50.093161650002,53602.82078016 2022-10-27,03:21:15.000,300,11019974,12805,0,1666840874,13155.63647957,50.10725991000072,53602.82776728001 2022-10-27,03:21:16.000,300,11019980,12765,0,1666840875,13155.56911646999,50.13545642999816,53602.834754400006 2022-10-27,03:21:17.000,300,11019981,12885,0,1666840876,13155.521962299994,50.17775121000159,53602.78584456001 2022-10-27,03:21:18.000,300,11019961,12805,0,1666840877,13155.508489679989,50.18480034000095,53602.73693472001 2022-10-27,03:21:19.000,300,11019992,12885,0,1666840878,13155.528698609989,50.23414425000374,53602.834754400006 2022-10-27,03:21:20.000,300,11019983,13005,0,1666840879,13155.528698609989,50.248242510002456,53602.883664240006 2022-10-27,03:21:21.000,300,11020017,12805,0,1666840880,13155.488280749989,50.248242510002456,53602.883664240006 2022-10-27,03:21:22.000,300,11020025,12885,0,1666840881,13155.441126579994,50.262340770001174,53602.84872864 2022-10-27,03:21:23.000,300,11019972,12965,0,1666840882,13155.420917649993,50.26938990000053,53602.84174152 2022-10-27,03:21:24.000,300,11020024,12965,0,1666840883,13155.434390269998,50.28348815999925,53602.862702880004 2022-10-27,03:21:25.000,300,11019972,12965,0,1666840884,13155.380499789993,50.29053728999861,53602.85571576001 2022-10-27,03:21:26.000,300,11020016,12845,0,1666840885,13155.508489679989,50.26938990000053,53602.94654832 2022-10-27,03:21:27.000,300,11019982,12725,0,1666840886,13155.447862889989,50.28348815999925,53602.91161272 2022-10-27,03:21:28.000,300,11020003,13085,0,1666840887,13155.501753369994,50.31873381000332,53602.92558696001 2022-10-27,03:21:29.000,300,11020021,12965,0,1666840888,13155.521962299994,50.29758641999797,53602.89763848 2022-10-27,03:21:30.000,300,11019994,12845,0,1666840889,13155.495017059999,50.31873381000332,53602.95353544001 2022-10-27,03:21:31.000,300,11020027,13085,0,1666840890,13155.508489679989,50.31873381000332,53603.01641952 2022-10-27,03:21:32.000,300,11019990,13045,0,1666840891,13155.468071819989,50.36102858999948,53602.89763848 2022-10-27,03:21:33.000,300,11019996,13045,0,1666840892,13155.495017059999,50.36807771999884,53602.932574080005 2022-10-27,03:21:34.000,300,11020042,12965,0,1666840893,13155.508489679989,50.3398812000014,53603.01641952 2022-10-27,03:21:35.000,300,11019988,12965,0,1666840894,13155.528698609989,50.36102858999948,53603.0094324 2022-10-27,03:21:36.000,300,11020008,12965,0,1666840895,13155.454599199998,50.36102858999948,53602.89763848 2022-10-27,03:21:37.000,300,11020018,12765,0,1666840896,13155.474808129999,50.38922511000419,53603.002445280006 2022-10-27,03:21:38.000,300,11020006,12805,0,1666840897,13155.562380159994,50.39627424000355,53603.051355120006 2022-10-27,03:21:39.000,300,11020018,13045,0,1666840898,13155.521962299994,50.41742163000163,53603.051355120006 2022-10-27,03:21:40.000,300,11019973,13125,0,1666840899,13155.535434919999,50.473814670003776,53603.04436800001 2022-10-27,03:21:41.000,300,11019994,12965,0,1666840900,13155.367027169988,50.49496206000185,53602.9395612 2022-10-27,03:21:42.000,300,11020033,12845,0,1666840901,13155.454599199998,50.50906032000057,53602.99545816001 2022-10-27,03:21:43.000,300,11019966,12765,0,1666840902,13155.447862889989,50.53020770999865,53603.02340664001 2022-10-27,03:21:44.000,300,11019996,12965,0,1666840903,13155.427653959989,50.52315857999929,53603.04436800001 2022-10-27,03:21:45.000,300,11020014,12965,0,1666840904,13155.414181339998,50.57250249000208,53603.08629072 2022-10-27,03:21:46.000,300,11019957,12965,0,1666840905,13155.360290859993,50.57955162000144,53603.02340664001 2022-10-27,03:21:47.000,300,11020016,13085,0,1666840906,13155.360290859993,50.57955162000144,53603.0793036 2022-10-27,03:21:48.000,300,11019999,12925,0,1666840907,13155.313136689998,50.62184640000487,53603.03738088 2022-10-27,03:21:49.000,300,11019960,12845,0,1666840908,13155.326609309988,50.657092050001665,53603.0793036 2022-10-27,03:21:50.000,300,11020014,12765,0,1666840909,13155.306400379988,50.67823943999974,53603.1142392 2022-10-27,03:21:51.000,300,11019976,12845,0,1666840910,13155.272718829998,50.69233769999846,53603.13520056 2022-10-27,03:21:52.000,300,11020014,12885,0,1666840911,13155.292927759998,50.69233769999846,53603.13520056 2022-10-27,03:21:53.000,300,11020013,12885,0,1666840912,13155.279455139993,50.72758335000253,53603.20507176 2022-10-27,03:21:54.000,300,11019965,12885,0,1666840913,13155.225564660002,50.73463248000189,53603.198084640004 2022-10-27,03:21:55.000,300,11019958,12845,0,1666840914,13155.171674179997,50.74873074000061,53603.100264960005 2022-10-27,03:21:56.000,300,11019993,13285,0,1666840915,13155.158201559992,50.74873074000061,53603.13520056 2022-10-27,03:21:57.000,300,11019951,12725,0,1666840916,13155.131256319997,50.73463248000189,53603.149174800004 2022-10-27,03:21:58.000,300,11019991,12845,0,1666840917,13155.003266430002,50.77692725999805,53603.10725208 2022-10-27,03:21:59.000,300,11020022,13045,0,1666840918,13155.050420599997,50.78397639000468,53603.1841104 2022-10-27,03:22:00.000,300,11019987,12845,0,1666840919,13155.010002739997,50.76282899999933,53603.20507176 2022-10-27,03:22:01.000,300,11019951,13045,0,1666840920,13154.929167019996,50.7980746500034,53603.17712328 2022-10-27,03:22:02.000,300,11020033,12965,0,1666840921,13154.855067609991,50.77692725999805,53603.15616192 2022-10-27,03:22:03.000,300,11019983,12925,0,1666840922,13154.908958089996,50.79102552000404,53603.16314904001 2022-10-27,03:22:04.000,300,11020025,13005,0,1666840923,13154.848331299996,50.7980746500034,53603.12122632001 2022-10-27,03:22:05.000,300,11019989,13085,0,1666840924,13154.848331299996,50.80512378000276,53603.23302024 2022-10-27,03:22:06.000,300,11020012,12685,0,1666840925,13154.727077719996,50.7980746500034,53603.10725208 2022-10-27,03:22:07.000,300,11019981,12885,0,1666840926,13154.747286649996,50.81217291000212,53603.15616192 2022-10-27,03:22:08.000,300,11019985,12685,0,1666840927,13154.76075927,50.7980746500034,53603.16314904001 2022-10-27,03:22:09.000,300,11019975,13005,0,1666840928,13154.67992355,50.78397639000468,53603.14218768001 2022-10-27,03:22:10.000,300,11019982,12845,0,1666840929,13154.727077719996,50.79102552000404,53603.1841104 2022-10-27,03:22:11.000,300,11020011,12805,0,1666840930,13154.65297830999,50.75577986999997,53603.21205888001 2022-10-27,03:22:12.000,300,11019955,12885,0,1666840931,13154.63276937999,50.76987812999869,53603.14218768001 2022-10-27,03:22:13.000,300,11019990,12605,0,1666840932,13154.565406279995,50.76282899999933,53603.12122632001 2022-10-27,03:22:14.000,300,11019981,13085,0,1666840933,13154.55866997,50.79102552000404,53603.12122632001 2022-10-27,03:22:15.000,300,11019971,12965,0,1666840934,13154.47783425,50.79102552000404,53603.08629072 2022-10-27,03:22:16.000,300,11019984,12685,0,1666840935,13154.585615209995,50.76987812999869,53603.1841104 2022-10-27,03:22:17.000,300,11020017,12885,0,1666840936,13154.55866997,50.75577986999997,53603.15616192 2022-10-27,03:22:18.000,300,11020052,12805,0,1666840937,13154.55193365999,50.81217291000212,53603.198084640004 2022-10-27,03:22:19.000,300,11020031,13205,0,1666840938,13154.49130686999,50.80512378000276,53603.198084640004 2022-10-27,03:22:20.000,300,11019993,12845,0,1666840939,13154.47783425,50.82627117000084,53603.149174800004 2022-10-27,03:22:21.000,300,11020035,12645,0,1666840940,13154.41047114999,50.882664210002986,53603.12122632001 2022-10-27,03:22:22.000,300,11019976,13125,0,1666840941,13154.41047114999,50.87561508000363,53603.16314904001 2022-10-27,03:22:23.000,300,11019999,12925,0,1666840942,13154.464361629995,50.840369429999555,53603.19109752001 2022-10-27,03:22:24.000,300,11019964,13205,0,1666840943,13154.45088900999,50.889713340002345,53603.12122632001 2022-10-27,03:22:25.000,300,11019967,13045,0,1666840944,13154.376789599999,50.90381160000106,53603.12122632001 2022-10-27,03:22:26.000,300,11019996,13165,0,1666840945,13154.34984435999,50.93905724999786,53603.05834224 2022-10-27,03:22:27.000,300,11019994,13005,0,1666840946,13154.316162809999,50.98135203000129,53603.10725208 2022-10-27,03:22:28.000,300,11019956,12685,0,1666840947,13154.322899119994,51.0447942000028,53603.06532936 2022-10-27,03:22:29.000,300,11020000,13045,0,1666840948,13154.322899119994,51.05184333000216,53603.07231648001 2022-10-27,03:22:30.000,300,11019990,12725,0,1666840949,13154.356580669999,51.10118723999767,53603.03738088 2022-10-27,03:22:31.000,300,11019982,12925,0,1666840950,13154.302690189994,51.122334630003024,53603.0793036 2022-10-27,03:22:32.000,300,11020000,13005,0,1666840951,13154.37005328999,51.13643289000174,53603.100264960005 2022-10-27,03:22:33.000,300,11019940,12765,0,1666840952,13154.34984435999,51.16462940999918,53603.12122632001 2022-10-27,03:22:34.000,300,11019985,12845,0,1666840953,13154.316162809999,51.20692419000261,53603.07231648001 2022-10-27,03:22:35.000,300,11019989,13045,0,1666840954,13154.289217569989,51.242169839999406,53603.04436800001 2022-10-27,03:22:36.000,300,11019984,12805,0,1666840955,13154.269008639989,51.28446462000284,53603.09327784001 2022-10-27,03:22:37.000,300,11019997,13125,0,1666840956,13154.161227679993,51.27741549000348,53603.051355120006 2022-10-27,03:22:38.000,300,11019987,12965,0,1666840957,13154.208381849989,51.28446462000284,53603.12122632001 2022-10-27,03:22:39.000,300,11020009,12765,0,1666840958,13154.181436609993,51.26331723000476,53603.0793036 2022-10-27,03:22:40.000,300,11020003,12885,0,1666840959,13154.127546129988,51.27036636000412,53603.15616192 2022-10-27,03:22:41.000,300,11020040,12925,0,1666840960,13154.100600889993,51.291513750002196,53603.07231648001 2022-10-27,03:22:42.000,300,11019983,12925,0,1666840961,13154.046710410003,51.291513750002196,53603.05834224 2022-10-27,03:22:43.000,300,11020001,13125,0,1666840962,13154.066919340003,51.305612010000914,53603.03738088 2022-10-27,03:22:44.000,300,11019996,12965,0,1666840963,13154.060183029993,51.31266114000027,53603.030393760004 2022-10-27,03:22:45.000,300,11019988,13045,0,1666840964,13154.033237789998,51.32675939999899,53603.051355120006 2022-10-27,03:22:46.000,300,11019982,13005,0,1666840965,13153.945665760002,51.28446462000284,53603.06532936 2022-10-27,03:22:47.000,300,11019945,13045,0,1666840966,13153.911984209997,51.291513750002196,53602.99545816001 2022-10-27,03:22:48.000,300,11020021,12965,0,1666840967,13153.932193139997,51.27741549000348,53603.0793036 2022-10-27,03:22:49.000,300,11019952,12885,0,1666840968,13153.932193139997,51.27741549000348,53603.06532936 2022-10-27,03:22:50.000,300,11020010,12805,0,1666840969,13153.878302659992,51.33380852999835,53603.07231648001 2022-10-27,03:22:51.000,300,11019997,12845,0,1666840970,13153.824412180002,51.28446462000284,53603.02340664001 2022-10-27,03:22:52.000,300,11020036,12885,0,1666840971,13153.790730629997,51.291513750002196,53602.981483920004 2022-10-27,03:22:53.000,300,11020028,13045,0,1666840972,13153.810939559997,51.27741549000348,53603.02340664001 2022-10-27,03:22:54.000,300,11020007,13045,0,1666840973,13153.730103839996,51.28446462000284,53603.030393760004 2022-10-27,03:22:55.000,300,11019978,12845,0,1666840974,13153.736840149992,51.27741549000348,53603.051355120006 2022-10-27,03:22:56.000,300,11019993,13125,0,1666840975,13153.696422289991,51.242169839999406,53603.05834224 2022-10-27,03:22:57.000,300,11020036,13005,0,1666840976,13153.689685979996,51.21397332000197,53603.01641952 2022-10-27,03:22:58.000,300,11019958,12845,0,1666840977,13153.656004429991,51.19987506000325,53603.06532936 2022-10-27,03:22:59.000,300,11019978,12925,0,1666840978,13153.54148716,51.22102245000133,53602.9395612 2022-10-27,03:23:00.000,300,11019979,12765,0,1666840979,13153.51454191999,51.22102245000133,53603.02340664001 2022-10-27,03:23:01.000,300,11020022,12925,0,1666840980,13153.58190502,51.19282593000389,53602.99545816001 2022-10-27,03:23:02.000,300,11019979,13005,0,1666840981,13153.406760959995,51.19987506000325,53602.82078016 2022-10-27,03:23:03.000,300,11019973,13005,0,1666840982,13153.51454191999,51.19987506000325,53602.90462560001 2022-10-27,03:23:04.000,300,11020008,12805,0,1666840983,13153.49433298999,51.21397332000197,53602.9395612 2022-10-27,03:23:05.000,300,11019982,12765,0,1666840984,13153.45391512999,51.22102245000133,53602.87667712001 2022-10-27,03:23:06.000,300,11020036,12925,0,1666840985,13153.43370619999,51.20692419000261,53602.96052256 2022-10-27,03:23:07.000,300,11019985,12925,0,1666840986,13153.37307940999,51.20692419000261,53602.84174152 2022-10-27,03:23:08.000,300,11020017,12925,0,1666840987,13153.386552029995,51.21397332000197,53602.84872864 2022-10-27,03:23:09.000,300,11019989,12965,0,1666840988,13153.35960679,51.19282593000389,53602.89763848 2022-10-27,03:23:10.000,300,11020010,12885,0,1666840989,13153.29224368999,51.249218969998765,53602.862702880004 2022-10-27,03:23:11.000,300,11019996,13125,0,1666840990,13153.305716309995,51.22807158000069,53602.89065136 2022-10-27,03:23:12.000,300,11020024,12885,0,1666840991,13153.31918893,51.26331723000476,53602.883664240006 2022-10-27,03:23:13.000,300,11020004,12965,0,1666840992,13153.29898,51.256268099998124,53602.862702880004 2022-10-27,03:23:14.000,300,11020017,12845,0,1666840993,13153.325925239995,51.291513750002196,53602.862702880004 2022-10-27,03:23:15.000,300,11020033,13005,0,1666840994,13153.346134169995,51.27741549000348,53602.91161272 2022-10-27,03:23:16.000,300,11020017,12885,0,1666840995,13153.346134169995,51.31971026999963,53602.89065136 2022-10-27,03:23:17.000,300,11019985,12805,0,1666840996,13153.37981572,51.31266114000027,53602.84872864 2022-10-27,03:23:18.000,300,11020016,12845,0,1666840997,13153.40002465,51.347906790004345,53602.92558696001 2022-10-27,03:23:19.000,300,11019996,13085,0,1666840998,13153.39328833999,51.347906790004345,53602.84174152 2022-10-27,03:23:20.000,300,11019964,13085,0,1666840999,13153.51454191999,51.36905418000242,53602.92558696001 2022-10-27,03:23:21.000,300,11020035,13005,0,1666841000,13153.5010693,51.37610331000178,53602.85571576001 2022-10-27,03:23:22.000,300,11019991,13045,0,1666841001,13153.58190502,51.40429982999922,53602.90462560001 2022-10-27,03:23:23.000,300,11020030,13125,0,1666841002,13153.62232288,51.40429982999922,53602.90462560001 2022-10-27,03:23:24.000,300,11020019,13125,0,1666841003,13153.629059189996,51.41134895999858,53602.89065136 2022-10-27,03:23:25.000,300,11020007,13085,0,1666841004,13153.656004429991,51.43954548000329,53602.862702880004 2022-10-27,03:23:26.000,300,11019973,12925,0,1666841005,13153.730103839996,51.43954548000329,53602.883664240006 2022-10-27,03:23:27.000,300,11020033,13045,0,1666841006,13153.716631219992,51.43954548000329,53602.86969 2022-10-27,03:23:28.000,300,11020002,12845,0,1666841007,13153.783994320002,51.44659461000265,53602.862702880004 2022-10-27,03:23:29.000,300,11020009,12845,0,1666841008,13153.858093729992,51.37610331000178,53602.90462560001 2022-10-27,03:23:30.000,300,11019972,12965,0,1666841009,13153.932193139997,51.3902015700005,53603.02340664001 2022-10-27,03:23:31.000,300,11019979,12725,0,1666841010,13153.891775279997,51.37610331000178,53602.95353544001 2022-10-27,03:23:32.000,300,11019999,12965,0,1666841011,13153.925456830002,51.418398089997936,53602.96750968 2022-10-27,03:23:33.000,300,11019975,12885,0,1666841012,13153.918720519992,51.3902015700005,53602.981483920004 2022-10-27,03:23:34.000,300,11020033,13125,0,1666841013,13153.952402069997,51.40429982999922,53603.002445280006 2022-10-27,03:23:35.000,300,11019993,12925,0,1666841014,13153.911984209997,51.3902015700005,53602.96052256 2022-10-27,03:23:36.000,300,11020011,12965,0,1666841015,13153.932193139997,51.46069287000137,53603.04436800001 2022-10-27,03:23:37.000,300,11019999,13005,0,1666841016,13153.925456830002,51.418398089997936,53603.10725208 2022-10-27,03:23:38.000,300,11020014,13045,0,1666841017,13153.925456830002,51.43249635000393,53603.07231648001 2022-10-27,03:23:39.000,300,11020053,12885,0,1666841018,13153.891775279997,51.418398089997936,53603.051355120006 2022-10-27,03:23:40.000,300,11020020,12885,0,1666841019,13153.844621110002,51.418398089997936,53602.99545816001 2022-10-27,03:23:41.000,300,11019993,12685,0,1666841020,13153.790730629997,51.43954548000329,53603.08629072 2022-10-27,03:23:42.000,300,11019993,12845,0,1666841021,13153.703158600001,51.418398089997936,53603.04436800001 2022-10-27,03:23:43.000,300,11020001,12965,0,1666841022,13153.736840149992,51.43249635000393,53603.1142392 2022-10-27,03:23:44.000,300,11019991,12605,0,1666841023,13153.676213359991,51.44659461000265,53603.02340664001 2022-10-27,03:23:45.000,300,11019987,12845,0,1666841024,13153.689685979996,51.43954548000329,53603.1142392 2022-10-27,03:23:46.000,300,11019988,13085,0,1666841025,13153.642531810001,51.467742000000726,53603.14218768001 2022-10-27,03:23:47.000,300,11020036,12885,0,1666841026,13153.47412405999,51.474791130000085,53603.03738088 2022-10-27,03:23:48.000,300,11020022,12845,0,1666841027,13153.5010693,51.517085910003516,53603.05834224 2022-10-27,03:23:49.000,300,11020018,12885,0,1666841028,13153.45391512999,51.51003678000416,53603.08629072 2022-10-27,03:23:50.000,300,11020007,12965,0,1666841029,13153.45391512999,51.53823330000159,53603.1142392 2022-10-27,03:23:51.000,300,11019997,12805,0,1666841030,13153.42023358,51.53823330000159,53603.100264960005 2022-10-27,03:23:52.000,300,11020014,13165,0,1666841031,13153.37981572,51.59462634000374,53603.0793036 2022-10-27,03:23:53.000,300,11020000,12925,0,1666841032,13153.35960679,51.60872460000246,53603.03738088 2022-10-27,03:23:54.000,300,11020054,13125,0,1666841033,13153.366343099995,51.6369211199999,53603.051355120006 2022-10-27,03:23:55.000,300,11019955,12885,0,1666841034,13153.33939786,51.651019379998615,53603.03738088 2022-10-27,03:23:56.000,300,11019979,12965,0,1666841035,13153.346134169995,51.658068509997975,53602.981483920004 2022-10-27,03:23:57.000,300,11020031,12805,0,1666841036,13153.31245261999,51.67921590000333,53602.96052256 2022-10-27,03:23:58.000,300,11020022,12965,0,1666841037,13153.31245261999,51.693314160002046,53602.932574080005 2022-10-27,03:23:59.000,300,11019970,12925,0,1666841038,13153.35287047999,51.658068509997975,53603.03738088 2022-10-27,03:24:00.000,300,11020004,13005,0,1666841039,13153.37981572,51.67216677000397,53602.98847104 2022-10-27,03:24:01.000,300,11020001,12805,0,1666841040,13153.406760959995,51.68626503000269,53602.96750968 2022-10-27,03:24:02.000,300,11019994,12965,0,1666841041,13153.426969889995,51.700363290001405,53602.97449680001 2022-10-27,03:24:03.000,300,11020023,13125,0,1666841042,13153.426969889995,51.66511764000461,53602.96052256 2022-10-27,03:24:04.000,300,11019974,12965,0,1666841043,13153.49433298999,51.72855980999884,53602.96750968 2022-10-27,03:24:05.000,300,11019991,13045,0,1666841044,13153.49433298999,51.707412420000765,53602.96052256 2022-10-27,03:24:06.000,300,11020006,12845,0,1666841045,13153.507805609996,51.756756330003554,53602.96052256 2022-10-27,03:24:07.000,300,11019993,12925,0,1666841046,13153.48086037,51.77085459000227,53602.95353544001 2022-10-27,03:24:08.000,300,11019966,13085,0,1666841047,13153.56169609,51.80610023999907,53602.96052256 2022-10-27,03:24:09.000,300,11020000,12965,0,1666841048,13153.60211395,51.77085459000227,53602.981483920004 2022-10-27,03:24:10.000,300,11020034,12805,0,1666841049,13153.642531810001,51.79200198000035,53602.981483920004 2022-10-27,03:24:11.000,300,11020017,12965,0,1666841050,13153.676213359991,51.84134589000314,53602.91859984 2022-10-27,03:24:12.000,300,11020021,12805,0,1666841051,13153.669477049996,51.86954241000058,53602.91161272 2022-10-27,03:24:13.000,300,11020036,12685,0,1666841052,13153.709894909996,51.86954241000058,53602.89763848 2022-10-27,03:24:14.000,300,11020035,12885,0,1666841053,13153.736840149992,51.91888632000337,53602.932574080005 2022-10-27,03:24:15.000,300,11020037,12925,0,1666841054,13153.783994320002,51.89773892999801,53602.91161272 2022-10-27,03:24:16.000,300,11019975,13045,0,1666841055,13153.723367530001,51.91183719000401,53602.91859984 2022-10-27,03:24:17.000,300,11019995,13125,0,1666841056,13153.703158600001,51.96823022999888,53602.932574080005 2022-10-27,03:24:18.000,300,11019957,13005,0,1666841057,13153.824412180002,51.96823022999888,53602.94654832 2022-10-27,03:24:19.000,300,11020012,12965,0,1666841058,13153.730103839996,51.932984580002085,53602.92558696001 2022-10-27,03:24:20.000,300,11020047,12765,0,1666841059,13153.689685979996,51.97527935999824,53602.96052256 2022-10-27,03:24:21.000,300,11019991,12965,0,1666841060,13153.689685979996,51.96823022999888,53602.99545816001 2022-10-27,03:24:22.000,300,11019986,12685,0,1666841061,13153.615586569991,52.01052501000231,53602.95353544001 2022-10-27,03:24:23.000,300,11019976,12965,0,1666841062,13153.60211395,52.03872152999975,53602.932574080005 2022-10-27,03:24:24.000,300,11020034,12845,0,1666841063,13153.656004429991,52.03872152999975,53602.99545816001 2022-10-27,03:24:25.000,300,11019948,13125,0,1666841064,13153.656004429991,52.059868919997825,53602.98847104 2022-10-27,03:24:26.000,300,11019993,12965,0,1666841065,13153.615586569991,52.08101631000318,53603.02340664001 2022-10-27,03:24:27.000,300,11020009,12925,0,1666841066,13153.608850259996,52.08101631000318,53602.95353544001 2022-10-27,03:24:28.000,300,11020020,13005,0,1666841067,13153.507805609996,52.102163700001256,53602.94654832 2022-10-27,03:24:29.000,300,11019971,12725,0,1666841068,13153.46065144,52.12331108999933,53602.94654832 2022-10-27,03:24:30.000,300,11020032,13005,0,1666841069,13153.51454191999,52.13740934999805,53603.01641952 2022-10-27,03:24:31.000,300,11020002,12925,0,1666841070,13153.49433298999,52.102163700001256,53602.99545816001 2022-10-27,03:24:32.000,300,11020048,12885,0,1666841071,13153.51454191999,52.109212830000615,53602.97449680001 2022-10-27,03:24:33.000,300,11020010,12885,0,1666841072,13153.60211395,52.06691805000446,53603.05834224 2022-10-27,03:24:34.000,300,11019996,12765,0,1666841073,13153.588641329996,52.052819789998466,53603.0094324 2022-10-27,03:24:35.000,300,11020044,12765,0,1666841074,13153.528014539996,52.04577065999911,53602.94654832 2022-10-27,03:24:36.000,300,11019985,12965,0,1666841075,13153.588641329996,52.03167240000039,53602.96052256 2022-10-27,03:24:37.000,300,11019994,12885,0,1666841076,13153.615586569991,52.02462327000103,53603.002445280006 2022-10-27,03:24:38.000,300,11020015,13125,0,1666841077,13153.635795499991,51.940033710001444,53603.002445280006 2022-10-27,03:24:39.000,300,11020025,13005,0,1666841078,13153.595377639991,51.96118109999952,53602.89763848 2022-10-27,03:24:40.000,300,11020013,12845,0,1666841079,13153.716631219992,51.932984580002085,53602.96052256 2022-10-27,03:24:41.000,300,11019996,13085,0,1666841080,13153.682949670001,51.91183719000401,53602.96750968 2022-10-27,03:24:42.000,300,11019967,12605,0,1666841081,13153.750312769997,51.86954241000058,53602.96052256 2022-10-27,03:24:43.000,300,11019997,13085,0,1666841082,13153.757049079992,51.883640669999295,53602.90462560001 2022-10-27,03:24:44.000,300,11020009,12885,0,1666841083,13153.864830040002,51.883640669999295,53602.86969 2022-10-27,03:24:45.000,300,11020016,13165,0,1666841084,13153.891775279997,51.90478806000465,53602.90462560001 2022-10-27,03:24:46.000,300,11019986,13125,0,1666841085,13153.945665760002,51.89773892999801,53602.9395612 2022-10-27,03:24:47.000,300,11019989,13045,0,1666841086,13153.925456830002,51.876591539999936,53602.89763848 2022-10-27,03:24:48.000,300,11019986,12805,0,1666841087,13154.019765169993,51.86249328000122,53602.91859984 2022-10-27,03:24:49.000,300,11020007,12885,0,1666841088,13154.161227679993,51.890689799998654,53602.932574080005 2022-10-27,03:24:50.000,300,11019981,12845,0,1666841089,13154.167963989988,51.883640669999295,53602.91859984 2022-10-27,03:24:51.000,300,11020006,12965,0,1666841090,13154.194909229998,51.85544415000186,53602.84872864 2022-10-27,03:24:52.000,300,11020017,13005,0,1666841091,13154.194909229998,51.940033710001444,53602.82776728001 2022-10-27,03:24:53.000,300,11019998,13005,0,1666841092,13154.208381849989,51.940033710001444,53602.862702880004 2022-10-27,03:24:54.000,300,11019976,13125,0,1666841093,13154.235327089998,51.890689799998654,53602.87667712001 2022-10-27,03:24:55.000,300,11019963,12885,0,1666841094,13154.269008639989,51.96823022999888,53602.932574080005 2022-10-27,03:24:56.000,300,11020048,13125,0,1666841095,13154.275744949999,51.97527935999824,53602.89763848 2022-10-27,03:24:57.000,300,11020003,13045,0,1666841096,13154.242063399994,51.989377620004234,53602.94654832 2022-10-27,03:24:58.000,300,11019996,12965,0,1666841097,13154.322899119994,52.03872152999975,53602.90462560001 2022-10-27,03:24:59.000,300,11020005,12605,0,1666841098,13154.336371739999,52.07396718000382,53602.96052256 2022-10-27,03:25:00.000,300,11020037,13045,0,1666841099,13154.32963542999,52.12331108999933,53602.97449680001 2022-10-27,03:25:01.000,300,11019979,12725,0,1666841100,13154.289217569989,52.13036021999869,53603.002445280006 2022-10-27,03:25:02.000,300,11020007,12765,0,1666841101,13154.269008639989,52.151507610004046,53602.9395612 2022-10-27,03:25:03.000,300,11020002,12965,0,1666841102,13154.262272329994,52.22199891000491,53602.96750968 2022-10-27,03:25:04.000,300,11019981,12965,0,1666841103,13154.383525909994,52.23609717000363,53603.0094324 2022-10-27,03:25:05.000,300,11020007,12805,0,1666841104,13154.39699853,52.27134282000043,53603.02340664001 2022-10-27,03:25:06.000,300,11019995,13165,0,1666841105,13154.39699853,52.292490209998505,53603.02340664001 2022-10-27,03:25:07.000,300,11019968,13125,0,1666841106,13154.282481259994,52.32068673000322,53602.94654832 2022-10-27,03:25:08.000,300,11020004,12605,0,1666841107,13154.41047114999,52.32068673000322,53603.051355120006 2022-10-27,03:25:09.000,300,11020021,12885,0,1666841108,13154.403734839994,52.341834120001295,53603.0094324 2022-10-27,03:25:10.000,300,11019995,12965,0,1666841109,13154.444152699994,52.31363760000386,53603.08629072 2022-10-27,03:25:11.000,300,11020009,13045,0,1666841110,13154.47783425,52.3065884700045,53603.08629072 2022-10-27,03:25:12.000,300,11020047,13045,0,1666841111,13154.47109793999,52.25019543000235,53603.100264960005 2022-10-27,03:25:13.000,300,11020017,13005,0,1666841112,13154.51825211,52.292490209998505,53603.100264960005 2022-10-27,03:25:14.000,300,11020007,12885,0,1666841113,13154.545197349995,52.22904804000427,53603.14218768001 2022-10-27,03:25:15.000,300,11020062,13045,0,1666841114,13154.51825211,52.22199891000491,53603.10725208 2022-10-27,03:25:16.000,300,11020002,12885,0,1666841115,13154.57214258999,52.20085151999956,53603.1142392 2022-10-27,03:25:17.000,300,11019996,12965,0,1666841116,13154.49130686999,52.1938023900002,53603.02340664001 2022-10-27,03:25:18.000,300,11020022,13005,0,1666841117,13154.51151579999,52.13740934999805,53603.05834224 2022-10-27,03:25:19.000,300,11019984,12885,0,1666841118,13154.59908783,52.14445848000469,53603.06532936 2022-10-27,03:25:20.000,300,11020035,13005,0,1666841119,13154.59908783,52.08101631000318,53603.12122632001 2022-10-27,03:25:21.000,300,11020026,12645,0,1666841120,13154.585615209995,52.059868919997825,53603.09327784001 2022-10-27,03:25:22.000,300,11020012,12805,0,1666841121,13154.605824139995,52.04577065999911,53603.100264960005 2022-10-27,03:25:23.000,300,11020021,12925,0,1666841122,13154.63950569,52.01052501000231,53603.08629072 2022-10-27,03:25:24.000,300,11019994,12845,0,1666841123,13154.626033069995,51.932984580002085,53603.04436800001 2022-10-27,03:25:25.000,300,11020002,12925,0,1666841124,13154.63950569,51.876591539999936,53603.03738088 2022-10-27,03:25:26.000,300,11020010,12805,0,1666841125,13154.59908783,51.86954241000058,53603.02340664001 2022-10-27,03:25:27.000,300,11019969,12885,0,1666841126,13154.61929676,51.8483950200025,53603.051355120006 2022-10-27,03:25:28.000,300,11019990,12885,0,1666841127,13154.646241999995,51.79905110999971,53603.12122632001 2022-10-27,03:25:29.000,300,11019990,12765,0,1666841128,13154.63950569,51.79200198000035,53603.08629072 2022-10-27,03:25:30.000,300,11019986,12885,0,1666841129,13154.55193365999,51.7356089399982,53603.03738088 2022-10-27,03:25:31.000,300,11020023,12805,0,1666841130,13154.545197349995,51.72855980999884,53603.030393760004 2022-10-27,03:25:32.000,300,11020021,12725,0,1666841131,13154.55866997,51.68626503000269,53603.002445280006 2022-10-27,03:25:33.000,300,11020008,13005,0,1666841132,13154.51151579999,51.651019379998615,53602.99545816001 2022-10-27,03:25:34.000,300,11019949,12765,0,1666841133,13154.59235151999,51.643970249999256,53603.051355120006 2022-10-27,03:25:35.000,300,11019988,12885,0,1666841134,13154.565406279995,51.651019379998615,53603.04436800001 2022-10-27,03:25:36.000,300,11019985,13085,0,1666841135,13154.524988419995,51.62987199000054,53602.98847104 2022-10-27,03:25:37.000,300,11019991,12685,0,1666841136,13154.51151579999,51.6369211199999,53603.02340664001 2022-10-27,03:25:38.000,300,11019962,12845,0,1666841137,13154.53846104,51.62282286000118,53603.030393760004 2022-10-27,03:25:39.000,300,11020016,12885,0,1666841138,13154.524988419995,51.651019379998615,53603.02340664001 2022-10-27,03:25:40.000,300,11019998,12885,0,1666841139,13154.504779489995,51.67216677000397,53602.96052256 2022-10-27,03:25:41.000,300,11019994,13005,0,1666841140,13154.49804318,51.714461550000124,53602.94654832 2022-10-27,03:25:42.000,300,11020007,12765,0,1666841141,13154.484570559995,51.68626503000269,53602.95353544001 2022-10-27,03:25:43.000,300,11019990,12805,0,1666841142,13154.464361629995,51.742658070004836,53602.932574080005 2022-10-27,03:25:44.000,300,11020006,12845,0,1666841143,13154.57214258999,51.72855980999884,53602.96052256 2022-10-27,03:25:45.000,300,11020005,12765,0,1666841144,13154.565406279995,51.756756330003554,53602.96750968 2022-10-27,03:25:46.000,300,11019982,13005,0,1666841145,13154.565406279995,51.80610023999907,53602.95353544001 2022-10-27,03:25:47.000,300,11020034,12765,0,1666841146,13154.55866997,51.81314936999843,53602.87667712001 2022-10-27,03:25:48.000,300,11019996,12965,0,1666841147,13154.59908783,51.8483950200025,53602.86969 2022-10-27,03:25:49.000,300,11020023,13005,0,1666841148,13154.67318723999,51.84134589000314,53602.91161272 2022-10-27,03:25:50.000,300,11019979,13045,0,1666841149,13154.70013248,51.876591539999936,53602.92558696001 2022-10-27,03:25:51.000,300,11020012,12765,0,1666841150,13154.74055034,51.876591539999936,53602.96052256 2022-10-27,03:25:52.000,300,11020000,12925,0,1666841151,13154.747286649996,51.89773892999801,53602.91161272 2022-10-27,03:25:53.000,300,11020021,12885,0,1666841152,13154.787704509996,51.890689799998654,53602.90462560001 2022-10-27,03:25:54.000,300,11020025,12765,0,1666841153,13154.895485469991,51.876591539999936,53602.92558696001 2022-10-27,03:25:55.000,300,11020038,12685,0,1666841154,13154.935903329992,51.890689799998654,53602.92558696001 2022-10-27,03:25:56.000,300,11020023,12645,0,1666841155,13154.976321189992,51.91183719000401,53602.91161272 2022-10-27,03:25:57.000,300,11019982,12965,0,1666841156,13154.935903329992,51.89773892999801,53602.834754400006 2022-10-27,03:25:58.000,300,11020015,13085,0,1666841157,13154.983057500001,51.925935450002726,53602.84872864 2022-10-27,03:25:59.000,300,11020000,12765,0,1666841158,13155.097574769992,51.89773892999801,53602.92558696001 2022-10-27,03:26:00.000,300,11019977,12965,0,1666841159,13155.117783699992,51.89773892999801,53602.90462560001 2022-10-27,03:26:01.000,300,11020020,13005,0,1666841160,13155.144728940002,51.91183719000401,53602.90462560001 2022-10-27,03:26:02.000,300,11020011,12765,0,1666841161,13155.144728940002,51.89773892999801,53602.89763848 2022-10-27,03:26:03.000,300,11019962,12885,0,1666841162,13155.171674179997,51.89773892999801,53602.94654832 2022-10-27,03:26:04.000,300,11020033,12765,0,1666841163,13155.191883109997,51.890689799998654,53602.91859984 2022-10-27,03:26:05.000,300,11019951,12965,0,1666841164,13155.205355730002,51.91183719000401,53602.9395612 2022-10-27,03:26:06.000,300,11020000,13045,0,1666841165,13155.171674179997,51.925935450002726,53602.90462560001 2022-10-27,03:26:07.000,300,11020024,13005,0,1666841166,13155.198619419993,51.940033710001444,53602.89065136 2022-10-27,03:26:08.000,300,11020007,12965,0,1666841167,13155.319872999993,51.925935450002726,53603.0094324 2022-10-27,03:26:09.000,300,11019986,12845,0,1666841168,13155.353554549998,51.940033710001444,53602.99545816001 2022-10-27,03:26:10.000,300,11020023,12925,0,1666841169,13155.373763479998,51.932984580002085,53603.05834224 2022-10-27,03:26:11.000,300,11020010,12845,0,1666841170,13155.319872999993,51.96118109999952,53603.01641952 2022-10-27,03:26:12.000,300,11019982,12605,0,1666841171,13155.299664069993,51.96823022999888,53602.932574080005 2022-10-27,03:26:13.000,300,11020001,13005,0,1666841172,13155.333345619998,51.97527935999824,53602.9395612 2022-10-27,03:26:14.000,300,11019984,12925,0,1666841173,13155.400708719993,51.96823022999888,53603.03738088 2022-10-27,03:26:15.000,300,11020009,12965,0,1666841174,13155.495017059999,52.00347588000295,53602.9395612 2022-10-27,03:26:16.000,300,11019987,13125,0,1666841175,13155.501753369994,51.97527935999824,53602.96052256 2022-10-27,03:26:17.000,300,11020012,12805,0,1666841176,13155.508489679989,51.982328490004875,53602.99545816001 2022-10-27,03:26:18.000,300,11020006,12845,0,1666841177,13155.58932539999,52.01757414000167,53603.002445280006 2022-10-27,03:26:19.000,300,11020033,12845,0,1666841178,13155.582589089994,52.01757414000167,53602.99545816001 2022-10-27,03:26:20.000,300,11019991,12765,0,1666841179,13155.62974325999,51.989377620004234,53602.96750968 2022-10-27,03:26:21.000,300,11020007,12925,0,1666841180,13155.683633739995,52.02462327000103,53602.981483920004 2022-10-27,03:26:22.000,300,11019967,12845,0,1666841181,13155.643215879994,52.052819789998466,53602.90462560001 2022-10-27,03:26:23.000,300,11019987,12885,0,1666841182,13155.69710636,52.06691805000446,53603.0094324 2022-10-27,03:26:24.000,300,11019990,12845,0,1666841183,13155.77794208,52.06691805000446,53603.03738088 2022-10-27,03:26:25.000,300,11019976,12965,0,1666841184,13155.784678389995,52.102163700001256,53603.05834224 2022-10-27,03:26:26.000,300,11020007,12765,0,1666841185,13155.764469459995,52.102163700001256,53603.08629072 2022-10-27,03:26:27.000,300,11020024,12885,0,1666841186,13155.744260529995,52.0951145700019,53603.030393760004 2022-10-27,03:26:28.000,300,11020037,13045,0,1666841187,13155.77120576999,52.17265500000212,53603.0094324 2022-10-27,03:26:29.000,300,11020042,12965,0,1666841188,13155.784678389995,52.18675326000084,53603.030393760004 2022-10-27,03:26:30.000,300,11019976,13045,0,1666841189,13155.744260529995,52.21494977999828,53603.0793036 2022-10-27,03:26:31.000,300,11020034,12805,0,1666841190,13155.71057897999,52.24314630000299,53603.0094324 2022-10-27,03:26:32.000,300,11020003,12765,0,1666841191,13155.73752422,52.25724456000171,53602.98847104 2022-10-27,03:26:33.000,300,11019963,12765,0,1666841192,13155.825096249995,52.26429369000107,53603.05834224 2022-10-27,03:26:34.000,300,11020035,12845,0,1666841193,13155.81835994,52.334784990001936,53603.0793036 2022-10-27,03:26:35.000,300,11020025,12925,0,1666841194,13155.87898673,52.327735860002576,53603.100264960005 2022-10-27,03:26:36.000,300,11020013,12685,0,1666841195,13155.87898673,52.35593238000001,53603.10725208 2022-10-27,03:26:37.000,300,11019996,12925,0,1666841196,13155.905931969995,52.391178030004085,53603.0793036 2022-10-27,03:26:38.000,300,11020005,13045,0,1666841197,13155.8587778,52.43347281000024,53603.06532936 2022-10-27,03:26:39.000,300,11019993,13045,0,1666841198,13155.91940459,52.4405219399996,53603.0094324 2022-10-27,03:26:40.000,300,11020025,12885,0,1666841199,13155.993503999991,52.4405219399996,53603.12122632001 2022-10-27,03:26:41.000,300,11019985,12805,0,1666841200,13156.027185549996,52.45462019999832,53603.14218768001 2022-10-27,03:26:42.000,300,11020010,12925,0,1666841201,13156.013712929991,52.48986585000239,53603.10725208 2022-10-27,03:26:43.000,300,11020011,12965,0,1666841202,13156.047394479996,52.49691498000175,53603.1142392 2022-10-27,03:26:44.000,300,11019983,12845,0,1666841203,13156.081076030001,52.511013240000466,53603.08629072 2022-10-27,03:26:45.000,300,11020013,12805,0,1666841204,13156.155175439992,52.47576759000367,53603.149174800004 2022-10-27,03:26:46.000,300,11020003,13045,0,1666841205,13156.108021269996,52.47576759000367,53603.12821344 2022-10-27,03:26:47.000,300,11020010,13125,0,1666841206,13156.148439129996,52.47576759000367,53603.1142392 2022-10-27,03:26:48.000,300,11020001,12965,0,1666841207,13156.168648059996,52.48986585000239,53603.12821344 2022-10-27,03:26:49.000,300,11020000,12965,0,1666841208,13156.229274849997,52.4405219399996,53603.19109752001 2022-10-27,03:26:50.000,300,11019928,12885,0,1666841209,13156.229274849997,52.44757106999896,53603.19109752001 2022-10-27,03:26:51.000,300,11020047,12965,0,1666841210,13156.175384369992,52.4052762900028,53603.12821344 2022-10-27,03:26:52.000,300,11020038,12925,0,1666841211,13156.209065919997,52.42642368000088,53603.198084640004 2022-10-27,03:26:53.000,300,11019976,12925,0,1666841212,13156.222538540002,52.43347281000024,53603.12821344 2022-10-27,03:26:54.000,300,11019978,12645,0,1666841213,13156.209065919997,52.41232542000216,53603.16314904001 2022-10-27,03:26:55.000,300,11020003,12845,0,1666841214,13156.242747470002,52.391178030004085,53603.219046000006 2022-10-27,03:26:56.000,300,11020006,12805,0,1666841215,13156.242747470002,52.4052762900028,53603.30987856001 2022-10-27,03:26:57.000,300,11019971,12925,0,1666841216,13156.202329610001,52.41937455000152,53603.267955840005 2022-10-27,03:26:58.000,300,11019979,12685,0,1666841217,13156.175384369992,52.44757106999896,53603.24000736001 2022-10-27,03:26:59.000,300,11019959,13125,0,1666841218,13156.209065919997,52.45462019999832,53603.24699448 2022-10-27,03:27:00.000,300,11020005,13085,0,1666841219,13156.182120680001,52.48281672000303,53603.24000736001 2022-10-27,03:27:01.000,300,11019973,13125,0,1666841220,13156.114757579991,52.47576759000367,53603.1841104 2022-10-27,03:27:02.000,300,11019995,12925,0,1666841221,13156.094548649991,52.48281672000303,53603.198084640004 2022-10-27,03:27:03.000,300,11020010,12885,0,1666841222,13156.134966509992,52.47576759000367,53603.23302024 2022-10-27,03:27:04.000,300,11020044,12885,0,1666841223,13156.195593299992,52.50396411000111,53603.28193008 2022-10-27,03:27:05.000,300,11020013,12885,0,1666841224,13156.168648059996,52.50396411000111,53603.2539816 2022-10-27,03:27:06.000,300,11019996,12845,0,1666841225,13156.155175439992,52.525111499999184,53603.26096872001 2022-10-27,03:27:07.000,300,11020046,12725,0,1666841226,13156.141702820001,52.560357150003256,53603.24000736001 2022-10-27,03:27:08.000,300,11020009,12845,0,1666841227,13156.175384369992,52.54625889000454,53603.24000736001 2022-10-27,03:27:09.000,300,11019990,12885,0,1666841228,13156.188856989997,52.58150454000133,53603.28891720001 2022-10-27,03:27:10.000,300,11020017,12925,0,1666841229,13156.175384369992,52.59560280000005,53603.316865680004 2022-10-27,03:27:11.000,300,11019975,13045,0,1666841230,13156.195593299992,52.63789758000348,53603.28891720001 2022-10-27,03:27:12.000,300,11020014,13005,0,1666841231,13156.202329610001,52.701339749997715,53603.2539816 2022-10-27,03:27:13.000,300,11020005,13045,0,1666841232,13156.215802229992,52.67314323000028,53603.267955840005 2022-10-27,03:27:14.000,300,11019981,12685,0,1666841233,13156.303374260002,52.72248714000307,53603.35180128 2022-10-27,03:27:15.000,300,11020020,13045,0,1666841234,13156.249483779997,52.72248714000307,53603.337827040006 2022-10-27,03:27:16.000,300,11019957,12685,0,1666841235,13156.222538540002,52.72953627000243,53603.26096872001 2022-10-27,03:27:17.000,300,11019966,12885,0,1666841236,13156.215802229992,52.72248714000307,53603.22603312 2022-10-27,03:27:18.000,300,11019992,12965,0,1666841237,13156.262956400002,52.694290619998355,53603.30987856001 2022-10-27,03:27:19.000,300,11020014,13085,0,1666841238,13156.289901639997,52.694290619998355,53603.386736880006 2022-10-27,03:27:20.000,300,11019953,13285,0,1666841239,13156.310110569997,52.694290619998355,53603.393724 2022-10-27,03:27:21.000,300,11019969,12765,0,1666841240,13156.296637949992,52.71543801000371,53603.386736880006 2022-10-27,03:27:22.000,300,11020013,13125,0,1666841241,13156.256220089992,52.687241489998996,53603.3238528 2022-10-27,03:27:23.000,300,11020026,12885,0,1666841242,13156.296637949992,52.687241489998996,53603.386736880006 2022-10-27,03:27:24.000,300,11020018,12765,0,1666841243,13156.303374260002,52.67314323000028,53603.393724 2022-10-27,03:27:25.000,300,11019987,12805,0,1666841244,13156.296637949992,52.66609410000092,53603.365775520004 2022-10-27,03:27:26.000,300,11020017,13085,0,1666841245,13156.269692709997,52.64494671000284,53603.35180128 2022-10-27,03:27:27.000,300,11020007,12885,0,1666841246,13156.256220089992,52.63789758000348,53603.33083992001 2022-10-27,03:27:28.000,300,11019994,12925,0,1666841247,13156.249483779997,52.623799320004764,53603.42865960001 2022-10-27,03:27:29.000,300,11019988,12725,0,1666841248,13156.296637949992,52.63789758000348,53603.505517920006 2022-10-27,03:27:30.000,300,11019989,12925,0,1666841249,13156.303374260002,52.623799320004764,53603.533466400004 2022-10-27,03:27:31.000,300,11020021,12725,0,1666841250,13156.269692709997,52.6519958400022,53603.45660808001 2022-10-27,03:27:32.000,300,11019997,13125,0,1666841251,13156.222538540002,52.64494671000284,53603.41468536 2022-10-27,03:27:33.000,300,11020012,12965,0,1666841252,13156.175384369992,52.67314323000028,53603.41468536 2022-10-27,03:27:34.000,300,11019985,13005,0,1666841253,13156.249483779997,52.6519958400022,53603.49853080001 2022-10-27,03:27:35.000,300,11019971,13005,0,1666841254,13156.276429019992,52.6519958400022,53603.533466400004 2022-10-27,03:27:36.000,300,11020008,12845,0,1666841255,13156.256220089992,52.68019235999964,53603.45660808001 2022-10-27,03:27:37.000,300,11020002,12645,0,1666841256,13156.289901639997,52.67314323000028,53603.554427760006 2022-10-27,03:27:38.000,300,11020001,12725,0,1666841257,13156.296637949992,52.64494671000284,53603.54045352 2022-10-27,03:27:39.000,300,11019982,12765,0,1666841258,13156.256220089992,52.67314323000028,53603.52647928001 2022-10-27,03:27:40.000,300,11019972,12925,0,1666841259,13156.269692709997,52.687241489998996,53603.52647928001 2022-10-27,03:27:41.000,300,11020007,12965,0,1666841260,13156.229274849997,52.68019235999964,53603.554427760006 2022-10-27,03:27:42.000,300,11020040,13125,0,1666841261,13156.175384369992,52.687241489998996,53603.49154368 2022-10-27,03:27:43.000,300,11019994,13085,0,1666841262,13156.094548649991,52.694290619998355,53603.51250504 2022-10-27,03:27:44.000,300,11020015,12965,0,1666841263,13156.148439129996,52.68019235999964,53603.61731184 2022-10-27,03:27:45.000,300,11019978,13005,0,1666841264,13156.141702820001,52.70838888000435,53603.58936336 2022-10-27,03:27:46.000,300,11019998,12925,0,1666841265,13156.087812339996,52.72248714000307,53603.59635048001 2022-10-27,03:27:47.000,300,11019970,12925,0,1666841266,13155.98003138,52.757732789999864,53603.47756944001 2022-10-27,03:27:48.000,300,11019970,12845,0,1666841267,13155.97329506999,52.76478191999922,53603.533466400004 2022-10-27,03:27:49.000,300,11019987,13005,0,1666841268,13155.93961352,52.757732789999864,53603.568402 2022-10-27,03:27:50.000,300,11020006,12765,0,1666841269,13155.8587778,52.77183104999858,53603.52647928001 2022-10-27,03:27:51.000,300,11019960,13005,0,1666841270,13155.83183255999,52.792978440003935,53603.54744064001 2022-10-27,03:27:52.000,300,11020010,13045,0,1666841271,13155.764469459995,52.84232234999945,53603.533466400004 2022-10-27,03:27:53.000,300,11020023,12885,0,1666841272,13155.77120576999,52.87051887000416,53603.58237624 2022-10-27,03:27:54.000,300,11019975,13045,0,1666841273,13155.744260529995,52.91281365000032,53603.54045352 2022-10-27,03:27:55.000,300,11020063,12805,0,1666841274,13155.73078790999,52.919862779999676,53603.57538912001 2022-10-27,03:27:56.000,300,11019991,12805,0,1666841275,13155.69710636,52.94805930000439,53603.533466400004 2022-10-27,03:27:57.000,300,11019976,12765,0,1666841276,13155.623006949994,53.00445233999926,53603.47058232 2022-10-27,03:27:58.000,300,11020009,12965,0,1666841277,13155.58932539999,53.025599730004615,53603.47058232 2022-10-27,03:27:59.000,300,11020006,12965,0,1666841278,13155.663424809994,53.04674712000269,53603.52647928001 2022-10-27,03:28:00.000,300,11019978,12845,0,1666841279,13155.67016111999,53.05379625000205,53603.58936336 2022-10-27,03:28:01.000,300,11019989,12765,0,1666841280,13155.69710636,53.1101892900042,53603.54045352 2022-10-27,03:28:02.000,300,11020018,12965,0,1666841281,13155.64995218999,53.10314016000484,53603.52647928001 2022-10-27,03:28:03.000,300,11019999,12965,0,1666841282,13155.69037004999,53.13133668000228,53603.61032472 2022-10-27,03:28:04.000,300,11020009,12725,0,1666841283,13155.724051599995,53.07494364000013,53603.56141488 2022-10-27,03:28:05.000,300,11019986,12965,0,1666841284,13155.703842669995,53.11723842000356,53603.57538912001 2022-10-27,03:28:06.000,300,11019986,12605,0,1666841285,13155.69037004999,53.08904189999885,53603.52647928001 2022-10-27,03:28:07.000,300,11019975,12925,0,1666841286,13155.75773315,53.07494364000013,53603.49853080001 2022-10-27,03:28:08.000,300,11020048,12605,0,1666841287,13155.79141469999,53.07494364000013,53603.62429896001 2022-10-27,03:28:09.000,300,11020039,12765,0,1666841288,13155.81835994,53.04674712000269,53603.603337600005 2022-10-27,03:28:10.000,300,11020011,12925,0,1666841289,13155.85204148999,53.05379625000205,53603.62429896001 2022-10-27,03:28:11.000,300,11019941,12965,0,1666841290,13155.8587778,53.025599730004615,53603.64526032001 2022-10-27,03:28:12.000,300,11020006,12965,0,1666841291,13155.79815101,53.01855059999798,53603.554427760006 2022-10-27,03:28:13.000,300,11019987,12805,0,1666841292,13155.79815101,52.99035408000054,53603.52647928001 2022-10-27,03:28:14.000,300,11019980,12965,0,1666841293,13155.804887319995,52.94805930000439,53603.58936336 2022-10-27,03:28:15.000,300,11019971,12805,0,1666841294,13155.845305179995,52.926911909999035,53603.603337600005 2022-10-27,03:28:16.000,300,11020009,13165,0,1666841295,13155.845305179995,52.88461713000288,53603.6382732 2022-10-27,03:28:17.000,300,11019991,12885,0,1666841296,13155.845305179995,52.84937147999881,53603.61032472 2022-10-27,03:28:18.000,300,11019998,12805,0,1666841297,13155.91940459,52.800027570003294,53603.673208800006 2022-10-27,03:28:19.000,300,11019961,12845,0,1666841298,13155.89245934999,52.800027570003294,53603.6382732 2022-10-27,03:28:20.000,300,11019975,12805,0,1666841299,13155.89919566,52.743634530001145,53603.64526032001 2022-10-27,03:28:21.000,300,11019995,13005,0,1666841300,13155.905931969995,52.736585400001786,53603.69417016001 2022-10-27,03:28:22.000,300,11019971,12965,0,1666841301,13155.804887319995,52.65904497000156,53603.652247440004 2022-10-27,03:28:23.000,300,11020002,12925,0,1666841302,13155.89245934999,52.65904497000156,53603.66622168001 2022-10-27,03:28:24.000,300,11019992,12965,0,1666841303,13155.91266827999,52.60970105999877,53603.79198984001 2022-10-27,03:28:25.000,300,11019989,13125,0,1666841304,13155.885723039995,52.60265192999941,53603.7780156 2022-10-27,03:28:26.000,300,11019992,12685,0,1666841305,13155.89919566,52.5392097599979,53603.81295120001 2022-10-27,03:28:27.000,300,11019982,13205,0,1666841306,13155.85204148999,52.53216062999854,53603.701157280004 2022-10-27,03:28:28.000,300,11019956,12965,0,1666841307,13155.865514109995,52.50396411000111,53603.75705424 2022-10-27,03:28:29.000,300,11020036,12805,0,1666841308,13155.85204148999,52.525111499999184,53603.78500272 2022-10-27,03:28:30.000,300,11020009,12885,0,1666841309,13155.83856887,52.48281672000303,53603.79198984001 2022-10-27,03:28:31.000,300,11019997,12925,0,1666841310,13155.804887319995,52.50396411000111,53603.771028480005 2022-10-27,03:28:32.000,300,11020026,12765,0,1666841311,13155.85204148999,52.48281672000303,53603.81295120001 2022-10-27,03:28:33.000,300,11019982,13005,0,1666841312,13155.83856887,52.48281672000303,53603.8478868 2022-10-27,03:28:34.000,300,11020031,12965,0,1666841313,13155.71057897999,52.45462019999832,53603.722118640006 2022-10-27,03:28:35.000,300,11020013,12965,0,1666841314,13155.69710636,52.44757106999896,53603.7780156 2022-10-27,03:28:36.000,300,11019983,12925,0,1666841315,13155.73078790999,52.41937455000152,53603.83391256001 2022-10-27,03:28:37.000,300,11020018,12765,0,1666841316,13155.69710636,52.44757106999896,53603.81295120001 2022-10-27,03:28:38.000,300,11020034,13005,0,1666841317,13155.602798019994,52.461669329997676,53603.75705424 2022-10-27,03:28:39.000,300,11019985,12965,0,1666841318,13155.582589089994,52.45462019999832,53603.7780156 2022-10-27,03:28:40.000,300,11020026,12845,0,1666841319,13155.602798019994,52.44757106999896,53603.840899680006 2022-10-27,03:28:41.000,300,11020013,12885,0,1666841320,13155.555643849999,52.48281672000303,53603.840899680006 2022-10-27,03:28:42.000,300,11019985,13005,0,1666841321,13155.508489679989,52.42642368000088,53603.840899680006 2022-10-27,03:28:43.000,300,11019997,12925,0,1666841322,13155.495017059999,52.461669329997676,53603.82692544 2022-10-27,03:28:44.000,300,11019984,12525,0,1666841323,13155.481544439994,52.41937455000152,53603.81295120001 2022-10-27,03:28:45.000,300,11019963,12805,0,1666841324,13155.441126579994,52.42642368000088,53603.73609288 2022-10-27,03:28:46.000,300,11020018,12845,0,1666841325,13155.474808129999,52.398227160003444,53603.771028480005 2022-10-27,03:28:47.000,300,11019995,12845,0,1666841326,13155.333345619998,52.45462019999832,53603.7081444 2022-10-27,03:28:48.000,300,11019986,12805,0,1666841327,13155.367027169988,52.41937455000152,53603.7780156 2022-10-27,03:28:49.000,300,11019986,12925,0,1666841328,13155.393972409998,52.41937455000152,53603.79198984001 2022-10-27,03:28:50.000,300,11020012,12645,0,1666841329,13155.373763479998,52.4405219399996,53603.78500272 2022-10-27,03:28:51.000,300,11020013,12885,0,1666841330,13155.367027169988,52.43347281000024,53603.771028480005 2022-10-27,03:28:52.000,300,11020012,12965,0,1666841331,13155.414181339998,52.44757106999896,53603.673208800006 2022-10-27,03:28:53.000,300,11020008,13165,0,1666841332,13155.367027169988,52.42642368000088,53603.7081444 2022-10-27,03:28:54.000,300,11020025,12965,0,1666841333,13155.393972409998,52.41937455000152,53603.75006712 2022-10-27,03:28:55.000,300,11020012,12845,0,1666841334,13155.427653959989,52.41937455000152,53603.72910576 2022-10-27,03:28:56.000,300,11019972,12805,0,1666841335,13155.488280749989,52.45462019999832,53603.75006712 2022-10-27,03:28:57.000,300,11019993,12925,0,1666841336,13155.501753369994,52.45462019999832,53603.71513152001 2022-10-27,03:28:58.000,300,11020017,12765,0,1666841337,13155.542171229994,52.42642368000088,53603.76404136001 2022-10-27,03:28:59.000,300,11020015,12765,0,1666841338,13155.575852779999,52.461669329997676,53603.85487392 2022-10-27,03:29:00.000,300,11019945,12925,0,1666841339,13155.582589089994,52.461669329997676,53603.771028480005 2022-10-27,03:29:01.000,300,11020006,13205,0,1666841340,13155.602798019994,52.461669329997676,53603.7780156 2022-10-27,03:29:02.000,300,11019995,12965,0,1666841341,13155.623006949994,52.48281672000303,53603.73609288 2022-10-27,03:29:03.000,300,11020008,12965,0,1666841342,13155.69710636,52.48986585000239,53603.7780156 2022-10-27,03:29:04.000,300,11020013,12765,0,1666841343,13155.784678389995,52.461669329997676,53603.8478868 2022-10-27,03:29:05.000,300,11019989,12885,0,1666841344,13155.79141469999,52.461669329997676,53603.79897696 2022-10-27,03:29:06.000,300,11019974,12805,0,1666841345,13155.85204148999,52.43347281000024,53603.8478868 2022-10-27,03:29:07.000,300,11020012,12885,0,1666841346,13155.804887319995,52.44757106999896,53603.78500272 2022-10-27,03:29:08.000,300,11019967,12805,0,1666841347,13155.8587778,52.4052762900028,53603.8478868 2022-10-27,03:29:09.000,300,11019984,12925,0,1666841348,13155.87225041999,52.43347281000024,53603.86186104001 2022-10-27,03:29:10.000,300,11020011,12765,0,1666841349,13155.825096249995,52.37707976999809,53603.86186104001 2022-10-27,03:29:11.000,300,11019992,12965,0,1666841350,13155.87225041999,52.4052762900028,53603.94570648 2022-10-27,03:29:12.000,300,11020025,12965,0,1666841351,13155.865514109995,52.391178030004085,53603.87583528 2022-10-27,03:29:13.000,300,11020018,12885,0,1666841352,13155.83856887,52.37707976999809,53603.917758 2022-10-27,03:29:14.000,300,11019977,12605,0,1666841353,13155.81162362999,52.341834120001295,53603.938719360005 2022-10-27,03:29:15.000,300,11020009,12605,0,1666841354,13155.83183255999,52.292490209998505,53603.97365496 2022-10-27,03:29:16.000,300,11020030,12925,0,1666841355,13155.825096249995,52.27839194999979,53603.97365496 2022-10-27,03:29:17.000,300,11020002,12925,0,1666841356,13155.75099683999,52.25724456000171,53604.00160344001 2022-10-27,03:29:18.000,300,11019999,12885,0,1666841357,13155.67689743,52.25724456000171,53603.89679664 2022-10-27,03:29:19.000,300,11019979,13005,0,1666841358,13155.63647957,52.25019543000235,53603.93173224001 2022-10-27,03:29:20.000,300,11020008,12805,0,1666841359,13155.703842669995,52.20790064999892,53604.0225648 2022-10-27,03:29:21.000,300,11020004,12965,0,1666841360,13155.64995218999,52.1938023900002,53603.98064208001 2022-10-27,03:29:22.000,300,11019945,12805,0,1666841361,13155.575852779999,52.21494977999828,53604.01557768 2022-10-27,03:29:23.000,300,11020025,13125,0,1666841362,13155.575852779999,52.17265500000212,53604.057500400006 2022-10-27,03:29:24.000,300,11020003,13005,0,1666841363,13155.535434919999,52.18675326000084,53603.94570648 2022-10-27,03:29:25.000,300,11020011,13165,0,1666841364,13155.555643849999,52.151507610004046,53604.00160344001 2022-10-27,03:29:26.000,300,11019991,12765,0,1666841365,13155.454599199998,52.12331108999933,53603.96666784 2022-10-27,03:29:27.000,300,11019980,12845,0,1666841366,13155.441126579994,52.13740934999805,53603.97365496 2022-10-27,03:29:28.000,300,11019993,12805,0,1666841367,13155.54890753999,52.08806544000254,53603.99461632 2022-10-27,03:29:29.000,300,11019961,12925,0,1666841368,13155.602798019994,52.14445848000469,53603.987629200004 2022-10-27,03:29:30.000,300,11020052,13125,0,1666841369,13155.61627064,52.0951145700019,53604.01557768 2022-10-27,03:29:31.000,300,11019980,12965,0,1666841370,13155.60953432999,52.13740934999805,53603.99461632 2022-10-27,03:29:32.000,300,11019993,12925,0,1666841371,13155.60953432999,52.116261959999974,53603.94570648 2022-10-27,03:29:33.000,300,11019994,12765,0,1666841372,13155.62974325999,52.14445848000469,53603.91077088001 2022-10-27,03:29:34.000,300,11019966,12805,0,1666841373,13155.73078790999,52.059868919997825,53603.93173224001 2022-10-27,03:29:35.000,300,11019976,13045,0,1666841374,13155.623006949994,52.08806544000254,53603.86186104001 2022-10-27,03:29:36.000,300,11020040,12765,0,1666841375,13155.62974325999,52.059868919997825,53603.89679664 2022-10-27,03:29:37.000,300,11020007,12965,0,1666841376,13155.75099683999,52.03167240000039,53603.94570648 2022-10-27,03:29:38.000,300,11019998,12845,0,1666841377,13155.804887319995,52.01052501000231,53603.92474512 2022-10-27,03:29:39.000,300,11019992,13085,0,1666841378,13155.825096249995,52.052819789998466,53603.9526936 2022-10-27,03:29:40.000,300,11019985,12805,0,1666841379,13155.845305179995,52.00347588000295,53603.9526936 2022-10-27,03:29:41.000,300,11019980,13165,0,1666841380,13155.865514109995,52.03167240000039,53604.008590560006 2022-10-27,03:29:42.000,300,11020015,13045,0,1666841381,13155.81162362999,52.00347588000295,53603.91077088001 2022-10-27,03:29:43.000,300,11019957,13005,0,1666841382,13155.83183255999,52.07396718000382,53603.93173224001 2022-10-27,03:29:44.000,300,11019985,12845,0,1666841383,13155.89919566,52.04577065999911,53603.97365496 2022-10-27,03:29:45.000,300,11020042,12805,0,1666841384,13155.89245934999,52.04577065999911,53604.057500400006 2022-10-27,03:29:46.000,300,11020041,12925,0,1666841385,13155.87898673,52.109212830000615,53604.092436 2022-10-27,03:29:47.000,300,11019961,12885,0,1666841386,13155.81162362999,52.13036021999869,53604.05051328001 2022-10-27,03:29:48.000,300,11020008,12805,0,1666841387,13155.87225041999,52.14445848000469,53604.05051328001 2022-10-27,03:29:49.000,300,11020008,12645,0,1666841388,13155.85204148999,52.151507610004046,53604.05051328001 2022-10-27,03:29:50.000,300,11019984,12885,0,1666841389,13155.885723039995,52.151507610004046,53604.07147464 2022-10-27,03:29:51.000,300,11020006,12925,0,1666841390,13155.865514109995,52.17970413000148,53604.08544888 2022-10-27,03:29:52.000,300,11019971,12885,0,1666841391,13155.8587778,52.1938023900002,53604.07846176001 2022-10-27,03:29:53.000,300,11019974,13045,0,1666841392,13155.825096249995,52.22904804000427,53604.057500400006 2022-10-27,03:29:54.000,300,11019948,12805,0,1666841393,13155.85204148999,52.23609717000363,53604.12038448 2022-10-27,03:29:55.000,300,11019990,13085,0,1666841394,13155.8587778,52.21494977999828,53604.092436 2022-10-27,03:29:56.000,300,11019984,12845,0,1666841395,13155.8587778,52.22199891000491,53604.12038448 2022-10-27,03:29:57.000,300,11020005,13045,0,1666841396,13155.784678389995,52.27134282000043,53604.04352616 2022-10-27,03:29:58.000,300,11020037,13125,0,1666841397,13155.77794208,52.27134282000043,53604.092436 2022-10-27,03:29:59.000,300,11020035,13005,0,1666841398,13155.81162362999,52.24314630000299,53604.176281440006 2022-10-27,03:30:00.000,300,11020009,13125,0,1666841399,13155.83856887,52.23609717000363,53604.08544888 2022-10-27,03:30:01.000,300,11019975,12925,0,1666841400,13155.81162362999,52.24314630000299,53604.08544888 2022-10-27,03:30:02.000,300,11019988,12765,0,1666841401,13155.865514109995,52.21494977999828,53604.18326856 2022-10-27,03:30:03.000,300,11020069,13045,0,1666841402,13155.81835994,52.22904804000427,53604.155320080004 2022-10-27,03:30:04.000,300,11020025,13085,0,1666841403,13155.87898673,52.1938023900002,53604.12737160001 2022-10-27,03:30:05.000,300,11020027,12845,0,1666841404,13155.8587778,52.20085151999956,53604.1623072 2022-10-27,03:30:06.000,300,11020029,13045,0,1666841405,13155.79815101,52.158556740003405,53604.07846176001 2022-10-27,03:30:07.000,300,11020022,12925,0,1666841406,13155.83183255999,52.151507610004046,53604.12737160001 2022-10-27,03:30:08.000,300,11019995,12605,0,1666841407,13155.946349829996,52.13036021999869,53604.18326856 2022-10-27,03:30:09.000,300,11019978,12805,0,1666841408,13155.93287720999,52.08806544000254,53604.225191280006 2022-10-27,03:30:10.000,300,11019979,12965,0,1666841409,13155.993503999991,52.08101631000318,53604.21121704 2022-10-27,03:30:11.000,300,11019974,12885,0,1666841410,13155.97329506999,52.08101631000318,53604.21121704 2022-10-27,03:30:12.000,300,11019984,13005,0,1666841411,13155.97329506999,52.04577065999911,53604.12737160001 2022-10-27,03:30:13.000,300,11020028,13005,0,1666841412,13156.006976619996,52.03872152999975,53604.13435872 2022-10-27,03:30:14.000,300,11019998,13045,0,1666841413,13156.04065817,52.00347588000295,53604.21820416001 2022-10-27,03:30:15.000,300,11020000,12845,0,1666841414,13156.067603409996,51.982328490004875,53604.19025568 2022-10-27,03:30:16.000,300,11020002,13045,0,1666841415,13156.04065817,51.95413197000016,53604.19025568 2022-10-27,03:30:17.000,300,11020012,12805,0,1666841416,13156.027185549996,51.95413197000016,53604.204229920004 2022-10-27,03:30:18.000,300,11019994,12685,0,1666841417,13156.108021269996,51.91888632000337,53604.24615264001 2022-10-27,03:30:19.000,300,11020017,12765,0,1666841418,13156.054130789991,51.91888632000337,53604.24615264001 2022-10-27,03:30:20.000,300,11020016,12805,0,1666841419,13156.067603409996,51.91183719000401,53604.16929432001 2022-10-27,03:30:21.000,300,11019993,12885,0,1666841420,13156.081076030001,51.86954241000058,53604.19724280001 2022-10-27,03:30:22.000,300,11019990,12965,0,1666841421,13156.033921859991,51.883640669999295,53604.19025568 2022-10-27,03:30:23.000,300,11019983,12765,0,1666841422,13155.993503999991,51.85544415000186,53604.1623072 2022-10-27,03:30:24.000,300,11020004,12925,0,1666841423,13156.067603409996,51.84134589000314,53604.2321784 2022-10-27,03:30:25.000,300,11019994,12765,0,1666841424,13156.074339719991,51.80610023999907,53604.24615264001 2022-10-27,03:30:26.000,300,11020051,12885,0,1666841425,13156.074339719991,51.81314936999843,53604.28108824 2022-10-27,03:30:27.000,300,11020022,12805,0,1666841426,13156.067603409996,51.86249328000122,53604.2321784 2022-10-27,03:30:28.000,300,11019973,12885,0,1666841427,13155.97329506999,51.84134589000314,53604.19025568 2022-10-27,03:30:29.000,300,11020010,12805,0,1666841428,13156.013712929991,51.85544415000186,53604.18326856 2022-10-27,03:30:30.000,300,11019968,12925,0,1666841429,13156.00024031,51.85544415000186,53604.19724280001 2022-10-27,03:30:31.000,300,11019997,13125,0,1666841430,13155.97329506999,51.83429676000378,53604.204229920004 2022-10-27,03:30:32.000,300,11020028,12765,0,1666841431,13155.986767689996,51.81314936999843,53604.204229920004 2022-10-27,03:30:33.000,300,11019997,12765,0,1666841432,13155.966558759996,51.86249328000122,53604.2321784 2022-10-27,03:30:34.000,300,11019986,12925,0,1666841433,13156.00024031,51.83429676000378,53604.21820416001 2022-10-27,03:30:35.000,300,11020039,13005,0,1666841434,13155.95308613999,51.78495285000099,53604.23916552 2022-10-27,03:30:36.000,300,11020001,12845,0,1666841435,13155.91940459,51.79905110999971,53604.21121704 2022-10-27,03:30:37.000,300,11019988,12965,0,1666841436,13155.865514109995,51.81314936999843,53604.14134584 2022-10-27,03:30:38.000,300,11019966,13005,0,1666841437,13155.8587778,51.84134589000314,53604.16929432001 2022-10-27,03:30:39.000,300,11020002,13045,0,1666841438,13155.825096249995,51.82724763000442,53604.1623072 2022-10-27,03:30:40.000,300,11020026,12885,0,1666841439,13155.91940459,51.79905110999971,53604.274101120005 2022-10-27,03:30:41.000,300,11019965,13125,0,1666841440,13155.89245934999,51.763805460002914,53604.24615264001 2022-10-27,03:30:42.000,300,11020051,13285,0,1666841441,13155.825096249995,51.77790372000163,53604.19025568 2022-10-27,03:30:43.000,300,11020033,13005,0,1666841442,13155.83183255999,51.756756330003554,53604.24615264001 2022-10-27,03:30:44.000,300,11020016,13045,0,1666841443,13155.83856887,51.7356089399982,53604.25313976 2022-10-27,03:30:45.000,300,11020014,12845,0,1666841444,13155.83183255999,51.707412420000765,53604.225191280006 2022-10-27,03:30:46.000,300,11020009,12965,0,1666841445,13155.81162362999,51.742658070004836,53604.14833296001 2022-10-27,03:30:47.000,300,11019983,13005,0,1666841446,13155.85204148999,51.700363290001405,53604.14833296001 2022-10-27,03:30:48.000,300,11020042,13245,0,1666841447,13155.85204148999,51.68626503000269,53604.21820416001 2022-10-27,03:30:49.000,300,11020022,12925,0,1666841448,13155.83856887,51.68626503000269,53604.204229920004 2022-10-27,03:30:50.000,300,11020024,12765,0,1666841449,13155.85204148999,51.658068509997975,53604.274101120005 2022-10-27,03:30:51.000,300,11020026,13245,0,1666841450,13155.845305179995,51.67216677000397,53604.21820416001 2022-10-27,03:30:52.000,300,11020024,12765,0,1666841451,13155.845305179995,51.6369211199999,53604.19724280001 2022-10-27,03:30:53.000,300,11020008,12885,0,1666841452,13155.804887319995,51.67216677000397,53604.21121704 2022-10-27,03:30:54.000,300,11020018,12965,0,1666841453,13155.784678389995,51.6369211199999,53604.13435872 2022-10-27,03:30:55.000,300,11019993,12885,0,1666841454,13155.8587778,51.62282286000118,53604.225191280006 2022-10-27,03:30:56.000,300,11019982,13125,0,1666841455,13155.845305179995,51.6016754700031,53604.204229920004 2022-10-27,03:30:57.000,300,11020001,13045,0,1666841456,13155.8587778,51.6369211199999,53604.204229920004 2022-10-27,03:30:58.000,300,11019996,13285,0,1666841457,13155.83183255999,51.61577373000182,53604.16929432001 2022-10-27,03:30:59.000,300,11020065,13005,0,1666841458,13155.83856887,51.59462634000374,53604.225191280006 2022-10-27,03:31:00.000,300,11020032,12925,0,1666841459,13155.865514109995,51.60872460000246,53604.21121704 2022-10-27,03:31:01.000,300,11020004,12965,0,1666841460,13155.81835994,51.58757721000438,53604.14833296001 2022-10-27,03:31:02.000,300,11019979,13165,0,1666841461,13155.764469459995,51.58052807999775,53604.07846176001 2022-10-27,03:31:03.000,300,11020013,12925,0,1666841462,13155.75773315,51.58052807999775,53604.07147464 2022-10-27,03:31:04.000,300,11020028,12605,0,1666841463,13155.804887319995,51.57347894999839,53604.14833296001 2022-10-27,03:31:05.000,300,11020008,12965,0,1666841464,13155.81162362999,51.56642981999903,53604.16929432001 2022-10-27,03:31:06.000,300,11020015,12965,0,1666841465,13155.87898673,51.54528243000095,53604.176281440006 2022-10-27,03:31:07.000,300,11020022,13005,0,1666841466,13155.81835994,51.56642981999903,53604.14833296001 2022-10-27,03:31:08.000,300,11020002,13085,0,1666841467,13155.79141469999,51.56642981999903,53604.07846176001 2022-10-27,03:31:09.000,300,11019990,12725,0,1666841468,13155.744260529995,51.58052807999775,53604.092436 2022-10-27,03:31:10.000,300,11019970,12965,0,1666841469,13155.804887319995,51.55938068999967,53604.1623072 2022-10-27,03:31:11.000,300,11019982,12885,0,1666841470,13155.804887319995,51.60872460000246,53604.18326856 2022-10-27,03:31:12.000,300,11020017,12805,0,1666841471,13155.79815101,51.57347894999839,53604.16929432001 2022-10-27,03:31:13.000,300,11020040,12805,0,1666841472,13155.764469459995,51.6016754700031,53604.092436 2022-10-27,03:31:14.000,300,11020004,12965,0,1666841473,13155.79815101,51.60872460000246,53604.1623072 2022-10-27,03:31:15.000,300,11020058,12845,0,1666841474,13155.804887319995,51.643970249999256,53604.176281440006 2022-10-27,03:31:16.000,300,11019997,13165,0,1666841475,13155.79141469999,51.6369211199999,53604.12737160001 2022-10-27,03:31:17.000,300,11019982,13005,0,1666841476,13155.73078790999,51.67921590000333,53604.07846176001 2022-10-27,03:31:18.000,300,11020016,12805,0,1666841477,13155.75099683999,51.67216677000397,53604.04352616 2022-10-27,03:31:19.000,300,11020007,12885,0,1666841478,13155.8587778,51.68626503000269,53604.06448752 2022-10-27,03:31:20.000,300,11020017,12885,0,1666841479,13155.85204148999,51.68626503000269,53604.106410240005 2022-10-27,03:31:21.000,300,11019997,12805,0,1666841480,13155.79141469999,51.66511764000461,53604.092436 2022-10-27,03:31:22.000,300,11020006,12805,0,1666841481,13155.83183255999,51.714461550000124,53604.092436 2022-10-27,03:31:23.000,300,11020008,12765,0,1666841482,13155.79815101,51.693314160002046,53604.12038448 2022-10-27,03:31:24.000,300,11020013,12645,0,1666841483,13155.85204148999,51.714461550000124,53604.08544888 2022-10-27,03:31:25.000,300,11020008,12925,0,1666841484,13155.825096249995,51.700363290001405,53604.092436 2022-10-27,03:31:26.000,300,11020043,12845,0,1666841485,13155.77794208,51.72855980999884,53604.00160344001 2022-10-27,03:31:27.000,300,11020028,12765,0,1666841486,13155.784678389995,51.72151067999948,53604.07147464 2022-10-27,03:31:28.000,300,11020028,12645,0,1666841487,13155.83856887,51.72151067999948,53604.11339736 2022-10-27,03:31:29.000,300,11019988,12805,0,1666841488,13155.87898673,51.693314160002046,53604.11339736 2022-10-27,03:31:30.000,300,11019994,12805,0,1666841489,13155.89245934999,51.67921590000333,53604.12737160001 2022-10-27,03:31:31.000,300,11020030,12685,0,1666841490,13155.87225041999,51.693314160002046,53604.0225648 2022-10-27,03:31:32.000,300,11020025,12845,0,1666841491,13155.8587778,51.67921590000333,53604.00160344001 2022-10-27,03:31:33.000,300,11020055,12685,0,1666841492,13155.83183255999,51.749707200004195,53603.987629200004 2022-10-27,03:31:34.000,300,11020018,12925,0,1666841493,13155.89245934999,51.742658070004836,53604.008590560006 2022-10-27,03:31:35.000,300,11020033,12845,0,1666841494,13155.91940459,51.749707200004195,53604.07147464 2022-10-27,03:31:36.000,300,11019986,12965,0,1666841495,13155.89245934999,51.78495285000099,53604.036539040004 2022-10-27,03:31:37.000,300,11019988,12805,0,1666841496,13155.905931969995,51.77085459000227,53604.05051328001 2022-10-27,03:31:38.000,300,11020035,12805,0,1666841497,13155.83183255999,51.79200198000035,53604.0225648 2022-10-27,03:31:39.000,300,11020059,12925,0,1666841498,13155.85204148999,51.82019849999779,53604.008590560006 2022-10-27,03:31:40.000,300,11019995,12925,0,1666841499,13155.95982245,51.79905110999971,53604.02955192001 2022-10-27,03:31:41.000,300,11020002,12885,0,1666841500,13155.946349829996,51.80610023999907,53604.057500400006 2022-10-27,03:31:42.000,300,11020014,13205,0,1666841501,13155.97329506999,51.78495285000099,53604.01557768 2022-10-27,03:31:43.000,300,11019978,12965,0,1666841502,13155.966558759996,51.82724763000442,53603.99461632 2022-10-27,03:31:44.000,300,11020032,12885,0,1666841503,13156.04065817,51.82019849999779,53604.036539040004 2022-10-27,03:31:45.000,300,11019994,13045,0,1666841504,13156.033921859991,51.84134589000314,53604.092436 2022-10-27,03:31:46.000,300,11020041,12965,0,1666841505,13155.986767689996,51.83429676000378,53604.09942312001 2022-10-27,03:31:47.000,300,11020013,12925,0,1666841506,13155.946349829996,51.876591539999936,53603.97365496 2022-10-27,03:31:48.000,300,11020004,12805,0,1666841507,13156.00024031,51.85544415000186,53603.96666784 2022-10-27,03:31:49.000,300,11020024,12925,0,1666841508,13156.033921859991,51.85544415000186,53604.092436 2022-10-27,03:31:50.000,300,11019979,12845,0,1666841509,13156.033921859991,51.8483950200025,53604.05051328001 2022-10-27,03:31:51.000,300,11020015,13085,0,1666841510,13156.087812339996,51.883640669999295,53604.06448752 2022-10-27,03:31:52.000,300,11020008,12845,0,1666841511,13156.074339719991,51.876591539999936,53604.00160344001 2022-10-27,03:31:53.000,300,11019981,12965,0,1666841512,13156.047394479996,51.91183719000401,53604.04352616 2022-10-27,03:31:54.000,300,11020017,12725,0,1666841513,13156.161911750001,51.925935450002726,53604.07846176001 2022-10-27,03:31:55.000,300,11020011,12965,0,1666841514,13156.121493890001,51.91183719000401,53604.11339736 2022-10-27,03:31:56.000,300,11019999,12725,0,1666841515,13156.114757579991,51.890689799998654,53604.08544888 2022-10-27,03:31:57.000,300,11020031,12765,0,1666841516,13156.134966509992,51.90478806000465,53604.092436 2022-10-27,03:31:58.000,300,11019946,12885,0,1666841517,13156.121493890001,51.90478806000465,53604.01557768 2022-10-27,03:31:59.000,300,11020004,12925,0,1666841518,13156.161911750001,51.940033710001444,53603.99461632 2022-10-27,03:32:00.000,300,11020004,12765,0,1666841519,13156.283165330002,51.90478806000465,53604.08544888 2022-10-27,03:32:01.000,300,11019990,12965,0,1666841520,13156.283165330002,51.932984580002085,53604.08544888 2022-10-27,03:32:02.000,300,11020020,13005,0,1666841521,13156.283165330002,51.925935450002726,53604.057500400006 2022-10-27,03:32:03.000,300,11020004,13125,0,1666841522,13156.377473669992,51.932984580002085,53604.11339736 2022-10-27,03:32:04.000,300,11019996,12965,0,1666841523,13156.350528429997,51.95413197000016,53604.08544888 2022-10-27,03:32:05.000,300,11020021,12925,0,1666841524,13156.323583190002,51.96118109999952,53604.09942312001 2022-10-27,03:32:06.000,300,11020032,12925,0,1666841525,13156.377473669992,51.932984580002085,53603.987629200004 2022-10-27,03:32:07.000,300,11020018,12925,0,1666841526,13156.384209980002,51.96118109999952,53604.036539040004 2022-10-27,03:32:08.000,300,11020016,12965,0,1666841527,13156.485254630003,51.97527935999824,53604.12038448 2022-10-27,03:32:09.000,300,11020002,12845,0,1666841528,13156.498727249993,51.96823022999888,53604.12737160001 2022-10-27,03:32:10.000,300,11020001,13045,0,1666841529,13156.539145109993,51.989377620004234,53604.13435872 2022-10-27,03:32:11.000,300,11020014,12925,0,1666841530,13156.525672489988,52.03167240000039,53604.11339736 2022-10-27,03:32:12.000,300,11020031,12765,0,1666841531,13156.438100459993,52.059868919997825,53604.02955192001 2022-10-27,03:32:13.000,300,11019999,12965,0,1666841532,13156.491990939998,52.059868919997825,53604.13435872 2022-10-27,03:32:14.000,300,11020001,13085,0,1666841533,13156.512199869998,52.0951145700019,53604.14833296001 2022-10-27,03:32:15.000,300,11020014,12885,0,1666841534,13156.566090349988,52.102163700001256,53604.16929432001 2022-10-27,03:32:16.000,300,11020060,12765,0,1666841535,13156.525672489988,52.12331108999933,53604.09942312001 2022-10-27,03:32:17.000,300,11020011,12965,0,1666841536,13156.512199869998,52.151507610004046,53604.11339736 2022-10-27,03:32:18.000,300,11020037,13085,0,1666841537,13156.539145109993,52.151507610004046,53604.12038448 2022-10-27,03:32:19.000,300,11020031,12805,0,1666841538,13156.539145109993,52.165605870002764,53604.155320080004 2022-10-27,03:32:20.000,300,11020008,12805,0,1666841539,13156.552617729998,52.20085151999956,53604.21121704 2022-10-27,03:32:21.000,300,11019987,12965,0,1666841540,13156.518936179993,52.20085151999956,53604.176281440006 2022-10-27,03:32:22.000,300,11020067,12885,0,1666841541,13156.478518319993,52.20790064999892,53604.11339736 2022-10-27,03:32:23.000,300,11020026,12885,0,1666841542,13156.438100459993,52.23609717000363,53604.14134584 2022-10-27,03:32:24.000,300,11020008,12965,0,1666841543,13156.491990939998,52.25019543000235,53604.176281440006 2022-10-27,03:32:25.000,300,11019976,13125,0,1666841544,13156.518936179993,52.26429369000107,53604.26012688 2022-10-27,03:32:26.000,300,11020041,12765,0,1666841545,13156.471782009998,52.31363760000386,53604.26012688 2022-10-27,03:32:27.000,300,11020025,12765,0,1666841546,13156.390946289997,52.31363760000386,53604.19724280001 2022-10-27,03:32:28.000,300,11020005,13165,0,1666841547,13156.377473669992,52.341834120001295,53604.07846176001 2022-10-27,03:32:29.000,300,11020015,12885,0,1666841548,13156.397682599993,52.334784990001936,53604.057500400006 2022-10-27,03:32:30.000,300,11020018,12965,0,1666841549,13156.411155219997,52.35593238000001,53604.11339736 2022-10-27,03:32:31.000,300,11020007,12925,0,1666841550,13156.404418910002,52.35593238000001,53604.12737160001 2022-10-27,03:32:32.000,300,11020034,13005,0,1666841551,13156.370737359997,52.36298150999937,53604.16929432001 2022-10-27,03:32:33.000,300,11020039,13045,0,1666841552,13156.343792120002,52.32068673000322,53604.19025568 2022-10-27,03:32:34.000,300,11020034,12605,0,1666841553,13156.364001050002,52.341834120001295,53604.16929432001 2022-10-27,03:32:35.000,300,11020016,12925,0,1666841554,13156.404418910002,52.31363760000386,53604.18326856 2022-10-27,03:32:36.000,300,11020029,12885,0,1666841555,13156.364001050002,52.3065884700045,53604.19025568 2022-10-27,03:32:37.000,300,11019971,12965,0,1666841556,13156.370737359997,52.334784990001936,53604.1623072 2022-10-27,03:32:38.000,300,11020039,13085,0,1666841557,13156.370737359997,52.348883250000654,53604.19025568 2022-10-27,03:32:39.000,300,11020019,12845,0,1666841558,13156.364001050002,52.348883250000654,53604.14833296001 2022-10-27,03:32:40.000,300,11019983,12885,0,1666841559,13156.411155219997,52.32068673000322,53604.155320080004 2022-10-27,03:32:41.000,300,11020024,12885,0,1666841560,13156.491990939998,52.327735860002576,53604.176281440006 2022-10-27,03:32:42.000,300,11020018,12965,0,1666841561,13156.498727249993,52.32068673000322,53604.16929432001 2022-10-27,03:32:43.000,300,11020035,13005,0,1666841562,13156.498727249993,52.334784990001936,53604.19724280001 2022-10-27,03:32:44.000,300,11020040,12845,0,1666841563,13156.566090349988,52.32068673000322,53604.23916552 2022-10-27,03:32:45.000,300,11019993,13045,0,1666841564,13156.593035589998,52.327735860002576,53604.16929432001 2022-10-27,03:32:46.000,300,11020034,12725,0,1666841565,13156.525672489988,52.348883250000654,53604.12038448 2022-10-27,03:32:47.000,300,11020034,12925,0,1666841566,13156.545881419988,52.348883250000654,53604.16929432001 2022-10-27,03:32:48.000,300,11019987,12925,0,1666841567,13156.633453449998,52.36298150999937,53604.204229920004 2022-10-27,03:32:49.000,300,11020026,13045,0,1666841568,13156.633453449998,52.327735860002576,53604.25313976 2022-10-27,03:32:50.000,300,11020015,12805,0,1666841569,13156.626717139989,52.334784990001936,53604.2321784 2022-10-27,03:32:51.000,300,11020039,12805,0,1666841570,13156.613244519998,52.391178030004085,53604.21121704 2022-10-27,03:32:52.000,300,11020013,12685,0,1666841571,13156.586299279988,52.4052762900028,53604.14833296001 2022-10-27,03:32:53.000,300,11019978,12725,0,1666841572,13156.579562969993,52.37707976999809,53604.23916552 2022-10-27,03:32:54.000,300,11020020,12965,0,1666841573,13156.593035589998,52.398227160003444,53604.176281440006 2022-10-27,03:32:55.000,300,11020020,13005,0,1666841574,13156.599771899993,52.398227160003444,53604.26711400001 2022-10-27,03:32:56.000,300,11020028,13045,0,1666841575,13156.626717139989,52.41937455000152,53604.2321784 2022-10-27,03:32:57.000,300,11020024,12845,0,1666841576,13156.606508209989,52.41937455000152,53604.26012688 2022-10-27,03:32:58.000,300,11020038,12845,0,1666841577,13156.579562969993,52.43347281000024,53604.19724280001 2022-10-27,03:32:59.000,300,11019995,12725,0,1666841578,13156.586299279988,52.43347281000024,53604.23916552 2022-10-27,03:33:00.000,300,11020020,12885,0,1666841579,13156.599771899993,52.47576759000367,53604.21121704 2022-10-27,03:33:01.000,300,11020017,12765,0,1666841580,13156.586299279988,52.46871846000431,53604.24615264001 2022-10-27,03:33:02.000,300,11020036,12765,0,1666841581,13156.572826659998,52.50396411000111,53604.21820416001 2022-10-27,03:33:03.000,300,11020023,13005,0,1666841582,13156.518936179993,52.48986585000239,53604.19025568 2022-10-27,03:33:04.000,300,11020026,12925,0,1666841583,13156.613244519998,52.47576759000367,53604.23916552 2022-10-27,03:33:05.000,300,11019990,13045,0,1666841584,13156.572826659998,52.47576759000367,53604.31602384001 2022-10-27,03:33:06.000,300,11020001,13045,0,1666841585,13156.566090349988,52.511013240000466,53604.24615264001 2022-10-27,03:33:07.000,300,11020044,13165,0,1666841586,13156.518936179993,52.518062369999825,53604.16929432001 2022-10-27,03:33:08.000,300,11020003,12765,0,1666841587,13156.505463559988,52.511013240000466,53604.21820416001 2022-10-27,03:33:09.000,300,11019999,12725,0,1666841588,13156.518936179993,52.518062369999825,53604.21820416001 2022-10-27,03:33:10.000,300,11019997,12805,0,1666841589,13156.525672489988,52.50396411000111,53604.2321784 2022-10-27,03:33:11.000,300,11020010,12965,0,1666841590,13156.512199869998,52.525111499999184,53604.176281440006 2022-10-27,03:33:12.000,300,11020016,12765,0,1666841591,13156.444836770002,52.518062369999825,53604.14134584 2022-10-27,03:33:13.000,300,11020001,12885,0,1666841592,13156.458309389993,52.518062369999825,53604.13435872 2022-10-27,03:33:14.000,300,11020015,12965,0,1666841593,13156.498727249993,52.46871846000431,53604.2321784 2022-10-27,03:33:15.000,300,11019981,13205,0,1666841594,13156.471782009998,52.511013240000466,53604.18326856 2022-10-27,03:33:16.000,300,11020034,12925,0,1666841595,13156.438100459993,52.525111499999184,53604.155320080004 2022-10-27,03:33:17.000,300,11020039,12965,0,1666841596,13156.451573079998,52.511013240000466,53604.12038448 2022-10-27,03:33:18.000,300,11020017,12925,0,1666841597,13156.431364149998,52.50396411000111,53604.106410240005 2022-10-27,03:33:19.000,300,11019996,12965,0,1666841598,13156.411155219997,52.461669329997676,53604.14833296001 2022-10-27,03:33:20.000,300,11020056,13125,0,1666841599,13156.404418910002,52.45462019999832,53604.176281440006 2022-10-27,03:33:21.000,300,11020028,13005,0,1666841600,13156.370737359997,52.45462019999832,53604.08544888 2022-10-27,03:33:22.000,300,11020005,12925,0,1666841601,13156.364001050002,52.41937455000152,53604.09942312001 2022-10-27,03:33:23.000,300,11020043,12925,0,1666841602,13156.330319499997,52.41232542000216,53604.106410240005 2022-10-27,03:33:24.000,300,11020022,12845,0,1666841603,13156.330319499997,52.4052762900028,53604.07846176001 2022-10-27,03:33:25.000,300,11020037,12965,0,1666841604,13156.303374260002,52.41937455000152,53604.07846176001 2022-10-27,03:33:26.000,300,11020026,13045,0,1666841605,13156.269692709997,52.41232542000216,53604.008590560006 2022-10-27,03:33:27.000,300,11020045,12765,0,1666841606,13156.283165330002,52.384128900004725,53604.11339736 2022-10-27,03:33:28.000,300,11020022,12925,0,1666841607,13156.350528429997,52.41232542000216,53604.092436 2022-10-27,03:33:29.000,300,11019999,12965,0,1666841608,13156.289901639997,52.398227160003444,53604.12737160001 2022-10-27,03:33:30.000,300,11020033,12685,0,1666841609,13156.330319499997,52.384128900004725,53604.09942312001 2022-10-27,03:33:31.000,300,11020008,12845,0,1666841610,13156.249483779997,52.36298150999937,53604.092436 2022-10-27,03:33:32.000,300,11019997,12765,0,1666841611,13156.209065919997,52.41937455000152,53604.05051328001 2022-10-27,03:33:33.000,300,11020008,13125,0,1666841612,13156.202329610001,52.398227160003444,53604.0225648 2022-10-27,03:33:34.000,300,11020006,12925,0,1666841613,13156.195593299992,52.41937455000152,53604.07147464 2022-10-27,03:33:35.000,300,11020013,12965,0,1666841614,13156.202329610001,52.37707976999809,53604.036539040004 2022-10-27,03:33:36.000,300,11020052,13085,0,1666841615,13156.108021269996,52.384128900004725,53603.99461632 2022-10-27,03:33:37.000,300,11020004,12605,0,1666841616,13156.148439129996,52.41937455000152,53604.0225648 2022-10-27,03:33:38.000,300,11020014,12805,0,1666841617,13156.155175439992,52.43347281000024,53604.057500400006 2022-10-27,03:33:39.000,300,11020048,12845,0,1666841618,13156.141702820001,52.41937455000152,53604.04352616 2022-10-27,03:33:40.000,300,11020024,12765,0,1666841619,13156.141702820001,52.42642368000088,53604.01557768 2022-10-27,03:33:41.000,300,11020039,12845,0,1666841620,13156.02044924,52.461669329997676,53603.94570648 2022-10-27,03:33:42.000,300,11020049,12725,0,1666841621,13156.02044924,52.45462019999832,53603.99461632 2022-10-27,03:33:43.000,300,11020012,12965,0,1666841622,13156.0608671,52.45462019999832,53604.05051328001 2022-10-27,03:33:44.000,300,11020027,12965,0,1666841623,13156.094548649991,52.4405219399996,53604.07147464 2022-10-27,03:33:45.000,300,11020024,12965,0,1666841624,13156.033921859991,52.45462019999832,53604.057500400006 2022-10-27,03:33:46.000,300,11020028,12965,0,1666841625,13155.986767689996,52.48986585000239,53603.99461632 2022-10-27,03:33:47.000,300,11020037,13045,0,1666841626,13155.97329506999,52.45462019999832,53604.0225648 2022-10-27,03:33:48.000,300,11020043,12925,0,1666841627,13155.95982245,52.50396411000111,53604.0225648 2022-10-27,03:33:49.000,300,11019983,12845,0,1666841628,13156.006976619996,52.518062369999825,53604.036539040004 2022-10-27,03:33:50.000,300,11019988,12965,0,1666841629,13156.006976619996,52.518062369999825,53604.05051328001 2022-10-27,03:33:51.000,300,11020053,12605,0,1666841630,13155.95308613999,52.525111499999184,53603.96666784 2022-10-27,03:33:52.000,300,11019995,12725,0,1666841631,13155.97329506999,52.525111499999184,53603.96666784 2022-10-27,03:33:53.000,300,11019989,12805,0,1666841632,13155.926140899996,52.48986585000239,53604.00160344001 2022-10-27,03:33:54.000,300,11020041,13005,0,1666841633,13155.986767689996,52.48281672000303,53604.0225648 2022-10-27,03:33:55.000,300,11019967,12885,0,1666841634,13155.95308613999,52.511013240000466,53604.008590560006 2022-10-27,03:33:56.000,300,11020040,13205,0,1666841635,13155.98003138,52.49691498000175,53603.99461632 2022-10-27,03:33:57.000,300,11019991,13085,0,1666841636,13155.91266827999,52.50396411000111,53603.93173224001 2022-10-27,03:33:58.000,300,11020045,12565,0,1666841637,13155.926140899996,52.50396411000111,53603.96666784 2022-10-27,03:33:59.000,300,11019998,12925,0,1666841638,13155.946349829996,52.49691498000175,53604.0225648 2022-10-27,03:34:00.000,300,11020005,12965,0,1666841639,13155.993503999991,52.48281672000303,53604.02955192001 2022-10-27,03:34:01.000,300,11020018,12925,0,1666841640,13155.98003138,52.47576759000367,53603.96666784 2022-10-27,03:34:02.000,300,11020021,13005,0,1666841641,13155.926140899996,52.46871846000431,53603.96666784 2022-10-27,03:34:03.000,300,11020013,12765,0,1666841642,13155.95308613999,52.45462019999832,53604.00160344001 2022-10-27,03:34:04.000,300,11020005,13005,0,1666841643,13155.95982245,52.46871846000431,53604.00160344001 2022-10-27,03:34:05.000,300,11020028,12925,0,1666841644,13155.87898673,52.47576759000367,53604.008590560006 2022-10-27,03:34:06.000,300,11019991,12845,0,1666841645,13155.8587778,52.4405219399996,53603.95968072001 2022-10-27,03:34:07.000,300,11020009,12885,0,1666841646,13155.804887319995,52.4405219399996,53603.94570648 2022-10-27,03:34:08.000,300,11020010,12965,0,1666841647,13155.885723039995,52.43347281000024,53604.036539040004 2022-10-27,03:34:09.000,300,11019975,12965,0,1666841648,13155.865514109995,52.41232542000216,53604.02955192001 2022-10-27,03:34:10.000,300,11020010,12925,0,1666841649,13155.87898673,52.391178030004085,53603.99461632 2022-10-27,03:34:11.000,300,11020012,12965,0,1666841650,13155.81835994,52.41937455000152,53604.008590560006 2022-10-27,03:34:12.000,300,11020035,12725,0,1666841651,13155.764469459995,52.384128900004725,53603.93173224001 2022-10-27,03:34:13.000,300,11019997,12965,0,1666841652,13155.73078790999,52.36298150999937,53603.9526936 2022-10-27,03:34:14.000,300,11019963,13085,0,1666841653,13155.79141469999,52.334784990001936,53603.97365496 2022-10-27,03:34:15.000,300,11020034,12765,0,1666841654,13155.77120576999,52.348883250000654,53603.99461632 2022-10-27,03:34:16.000,300,11019989,12965,0,1666841655,13155.79815101,52.391178030004085,53603.96666784 2022-10-27,03:34:17.000,300,11019996,13005,0,1666841656,13155.77120576999,52.35593238000001,53603.96666784 2022-10-27,03:34:18.000,300,11020005,12685,0,1666841657,13155.804887319995,52.35593238000001,53604.01557768 2022-10-27,03:34:19.000,300,11020026,12925,0,1666841658,13155.75773315,52.341834120001295,53604.02955192001 2022-10-27,03:34:20.000,300,11020055,12965,0,1666841659,13155.73752422,52.327735860002576,53604.036539040004 2022-10-27,03:34:21.000,300,11020034,12965,0,1666841660,13155.764469459995,52.334784990001936,53603.96666784 2022-10-27,03:34:22.000,300,11020014,13005,0,1666841661,13155.73078790999,52.3065884700045,53603.96666784 2022-10-27,03:34:23.000,300,11020015,13005,0,1666841662,13155.75099683999,52.32068673000322,53603.97365496 2022-10-27,03:34:24.000,300,11020029,12845,0,1666841663,13155.77794208,52.292490209998505,53604.008590560006 2022-10-27,03:34:25.000,300,11019996,12685,0,1666841664,13155.73752422,52.23609717000363,53604.00160344001 2022-10-27,03:34:26.000,300,11020031,12805,0,1666841665,13155.77794208,52.25019543000235,53604.00160344001 2022-10-27,03:34:27.000,300,11020053,12845,0,1666841666,13155.71057897999,52.22904804000427,53603.96666784 2022-10-27,03:34:28.000,300,11020012,12685,0,1666841667,13155.75099683999,52.1938023900002,53603.938719360005 2022-10-27,03:34:29.000,300,11020043,12765,0,1666841668,13155.75773315,52.17970413000148,53603.97365496 2022-10-27,03:34:30.000,300,11020043,12765,0,1666841669,13155.75773315,52.151507610004046,53603.96666784 2022-10-27,03:34:31.000,300,11020029,12965,0,1666841670,13155.764469459995,52.151507610004046,53603.9526936 2022-10-27,03:34:32.000,300,11020003,13005,0,1666841671,13155.744260529995,52.151507610004046,53603.96666784 2022-10-27,03:34:33.000,300,11020033,13005,0,1666841672,13155.724051599995,52.13740934999805,53603.938719360005 2022-10-27,03:34:34.000,300,11020040,12965,0,1666841673,13155.724051599995,52.109212830000615,53604.0225648 2022-10-27,03:34:35.000,300,11020034,12685,0,1666841674,13155.67689743,52.08101631000318,53603.97365496 2022-10-27,03:34:36.000,300,11020013,13125,0,1666841675,13155.67016111999,52.12331108999933,53603.9526936 2022-10-27,03:34:37.000,300,11020032,13005,0,1666841676,13155.58932539999,52.08101631000318,53603.85487392 2022-10-27,03:34:38.000,300,11020025,12965,0,1666841677,13155.56911646999,52.0951145700019,53603.83391256001 2022-10-27,03:34:39.000,300,11020025,13085,0,1666841678,13155.60953432999,52.059868919997825,53603.917758 2022-10-27,03:34:40.000,300,11019992,12805,0,1666841679,13155.643215879994,52.02462327000103,53603.92474512 2022-10-27,03:34:41.000,300,11020031,12965,0,1666841680,13155.623006949994,52.03167240000039,53603.88282240001 2022-10-27,03:34:42.000,300,11019995,12965,0,1666841681,13155.461335509994,52.01757414000167,53603.76404136001 2022-10-27,03:34:43.000,300,11019995,12685,0,1666841682,13155.447862889989,51.989377620004234,53603.79198984001 2022-10-27,03:34:44.000,300,11020048,12965,0,1666841683,13155.535434919999,51.96823022999888,53603.85487392 2022-10-27,03:34:45.000,300,11020037,13245,0,1666841684,13155.515225989999,51.95413197000016,53603.917758 2022-10-27,03:34:46.000,300,11020011,12965,0,1666841685,13155.387236099989,51.97527935999824,53603.78500272 2022-10-27,03:34:47.000,300,11020024,12925,0,1666841686,13155.393972409998,51.97527935999824,53603.79198984001 2022-10-27,03:34:48.000,300,11020014,12685,0,1666841687,13155.380499789993,51.96823022999888,53603.85487392 2022-10-27,03:34:49.000,300,11019995,12965,0,1666841688,13155.353554549998,51.90478806000465,53603.86186104001 2022-10-27,03:34:50.000,300,11020036,12805,0,1666841689,13155.387236099989,51.85544415000186,53603.81295120001 2022-10-27,03:34:51.000,300,11020018,12925,0,1666841690,13155.265982520003,51.86954241000058,53603.82692544 2022-10-27,03:34:52.000,300,11020000,13045,0,1666841691,13155.218828349993,51.83429676000378,53603.72910576 2022-10-27,03:34:53.000,300,11020038,12805,0,1666841692,13155.191883109997,51.83429676000378,53603.75705424 2022-10-27,03:34:54.000,300,11020013,12805,0,1666841693,13155.171674179997,51.77790372000163,53603.74308000001 2022-10-27,03:34:55.000,300,11020019,12965,0,1666841694,13155.124520010002,51.72855980999884,53603.73609288 2022-10-27,03:34:56.000,300,11020033,12965,0,1666841695,13155.090838459997,51.700363290001405,53603.69417016001 2022-10-27,03:34:57.000,300,11020010,13045,0,1666841696,13155.050420599997,51.67921590000333,53603.722118640006 2022-10-27,03:34:58.000,300,11020008,12965,0,1666841697,13155.117783699992,51.66511764000461,53603.75006712 2022-10-27,03:34:59.000,300,11020025,12965,0,1666841698,13155.050420599997,51.67921590000333,53603.68718304 2022-10-27,03:35:00.000,300,11020046,12965,0,1666841699,13155.010002739997,51.643970249999256,53603.7081444 2022-10-27,03:35:01.000,300,11020041,13005,0,1666841700,13155.010002739997,51.60872460000246,53603.69417016001 2022-10-27,03:35:02.000,300,11020032,12885,0,1666841701,13154.956112259992,51.6016754700031,53603.6382732 2022-10-27,03:35:03.000,300,11020044,13285,0,1666841702,13154.929167019996,51.54528243000095,53603.62429896001 2022-10-27,03:35:04.000,300,11019958,13125,0,1666841703,13155.016739049992,51.58757721000438,53603.64526032001 2022-10-27,03:35:05.000,300,11019992,12805,0,1666841704,13154.989793809997,51.5029876500048,53603.61731184 2022-10-27,03:35:06.000,300,11020061,12805,0,1666841705,13154.969584879997,51.51003678000416,53603.73609288 2022-10-27,03:35:07.000,300,11020030,12965,0,1666841706,13154.902221780001,51.5029876500048,53603.63128608 2022-10-27,03:35:08.000,300,11020022,12965,0,1666841707,13154.915694399991,51.474791130000085,53603.57538912001 2022-10-27,03:35:09.000,300,11020019,13045,0,1666841708,13154.908958089996,51.45364374000201,53603.63128608 2022-10-27,03:35:10.000,300,11019994,12925,0,1666841709,13154.915694399991,51.43249635000393,53603.603337600005 2022-10-27,03:35:11.000,300,11019997,13085,0,1666841710,13154.834858679991,51.481840259999444,53603.59635048001 2022-10-27,03:35:12.000,300,11020032,13125,0,1666841711,13154.84159499,51.467742000000726,53603.533466400004 2022-10-27,03:35:13.000,300,11020032,12845,0,1666841712,13154.888749159996,51.467742000000726,53603.49853080001 2022-10-27,03:35:14.000,300,11020014,12925,0,1666841713,13154.915694399991,51.474791130000085,53603.56141488 2022-10-27,03:35:15.000,300,11020021,12965,0,1666841714,13154.902221780001,51.418398089997936,53603.57538912001 2022-10-27,03:35:16.000,300,11019985,12725,0,1666841715,13154.868540229996,51.43249635000393,53603.51250504 2022-10-27,03:35:17.000,300,11020016,13125,0,1666841716,13154.84159499,51.44659461000265,53603.51949216 2022-10-27,03:35:18.000,300,11020061,12965,0,1666841717,13154.848331299996,51.44659461000265,53603.52647928001 2022-10-27,03:35:19.000,300,11020031,12965,0,1666841718,13154.875276539991,51.418398089997936,53603.49154368 2022-10-27,03:35:20.000,300,11019971,12925,0,1666841719,13154.888749159996,51.42544722000457,53603.49154368 2022-10-27,03:35:21.000,300,11020020,12725,0,1666841720,13154.848331299996,51.43249635000393,53603.47058232 2022-10-27,03:35:22.000,300,11020023,12885,0,1666841721,13154.787704509996,51.467742000000726,53603.49154368 2022-10-27,03:35:23.000,300,11019980,13125,0,1666841722,13154.80117713,51.43249635000393,53603.44962096 2022-10-27,03:35:24.000,300,11020007,12605,0,1666841723,13154.74055034,51.43954548000329,53603.47058232 2022-10-27,03:35:25.000,300,11020032,12725,0,1666841724,13154.72034141,51.4888893899988,53603.435646720005 2022-10-27,03:35:26.000,300,11020027,12845,0,1666841725,13154.747286649996,51.51003678000416,53603.47756944001 2022-10-27,03:35:27.000,300,11019996,12765,0,1666841726,13154.69339616999,51.51003678000416,53603.393724 2022-10-27,03:35:28.000,300,11020008,13045,0,1666841727,13154.686659859995,51.524135040002875,53603.435646720005 2022-10-27,03:35:29.000,300,11020000,12765,0,1666841728,13154.706868789995,51.4888893899988,53603.51250504 2022-10-27,03:35:30.000,300,11020015,12965,0,1666841729,13154.61929676,51.51003678000416,53603.42865960001 2022-10-27,03:35:31.000,300,11020087,12885,0,1666841730,13154.70013248,51.49593851999816,53603.44962096 2022-10-27,03:35:32.000,300,11020008,12765,0,1666841731,13154.626033069995,51.517085910003516,53603.37276264 2022-10-27,03:35:33.000,300,11020037,13005,0,1666841732,13154.626033069995,51.517085910003516,53603.393724 2022-10-27,03:35:34.000,300,11020020,13125,0,1666841733,13154.63950569,51.531184170002234,53603.42167248 2022-10-27,03:35:35.000,300,11020006,12925,0,1666841734,13154.63276937999,51.517085910003516,53603.45660808001 2022-10-27,03:35:36.000,300,11020022,12925,0,1666841735,13154.57214258999,51.517085910003516,53603.42167248 2022-10-27,03:35:37.000,300,11020049,13005,0,1666841736,13154.605824139995,51.524135040002875,53603.40769824001 2022-10-27,03:35:38.000,300,11020031,12965,0,1666841737,13154.646241999995,51.524135040002875,53603.40769824001 2022-10-27,03:35:39.000,300,11020053,12805,0,1666841738,13154.646241999995,51.54528243000095,53603.41468536 2022-10-27,03:35:40.000,300,11020027,12805,0,1666841739,13154.63950569,51.55233156000031,53603.40071112 2022-10-27,03:35:41.000,300,11019995,12765,0,1666841740,13154.61929676,51.53823330000159,53603.37276264 2022-10-27,03:35:42.000,300,11020044,12845,0,1666841741,13154.61929676,51.531184170002234,53603.35878840001 2022-10-27,03:35:43.000,300,11020041,12925,0,1666841742,13154.59235151999,51.56642981999903,53603.30987856001 2022-10-27,03:35:44.000,300,11020052,12765,0,1666841743,13154.53846104,51.55938068999967,53603.337827040006 2022-10-27,03:35:45.000,300,11020034,12885,0,1666841744,13154.646241999995,51.524135040002875,53603.42865960001 2022-10-27,03:35:46.000,300,11020030,13005,0,1666841745,13154.666450929995,51.53823330000159,53603.435646720005 2022-10-27,03:35:47.000,300,11020041,12925,0,1666841746,13154.605824139995,51.5029876500048,53603.30987856001 2022-10-27,03:35:48.000,300,11020028,13045,0,1666841747,13154.59908783,51.524135040002875,53603.37276264 2022-10-27,03:35:49.000,300,11020021,12685,0,1666841748,13154.61929676,51.474791130000085,53603.40769824001 2022-10-27,03:35:50.000,300,11020059,12885,0,1666841749,13154.585615209995,51.51003678000416,53603.40071112 2022-10-27,03:35:51.000,300,11019996,12965,0,1666841750,13154.55866997,51.56642981999903,53603.42865960001 2022-10-27,03:35:52.000,300,11020008,12885,0,1666841751,13154.524988419995,51.57347894999839,53603.337827040006 2022-10-27,03:35:53.000,300,11020057,12725,0,1666841752,13154.53172472999,51.55233156000031,53603.37276264 2022-10-27,03:35:54.000,300,11020010,12885,0,1666841753,13154.51825211,51.524135040002875,53603.386736880006 2022-10-27,03:35:55.000,300,11020016,12965,0,1666841754,13154.45762532,51.55938068999967,53603.35180128 2022-10-27,03:35:56.000,300,11020023,12725,0,1666841755,13154.43741639,51.58757721000438,53603.35878840001 2022-10-27,03:35:57.000,300,11020010,12925,0,1666841756,13154.39026221999,51.6016754700031,53603.27494296 2022-10-27,03:35:58.000,300,11020019,12925,0,1666841757,13154.343108049994,51.62987199000054,53603.35180128 2022-10-27,03:35:59.000,300,11020035,12605,0,1666841758,13154.363316979994,51.62987199000054,53603.3238528 2022-10-27,03:36:00.000,300,11020028,12965,0,1666841759,13154.316162809999,51.67216677000397,53603.28193008 2022-10-27,03:36:01.000,300,11020000,13045,0,1666841760,13154.295953879999,51.643970249999256,53603.27494296 2022-10-27,03:36:02.000,300,11020013,12765,0,1666841761,13154.248799709989,51.658068509997975,53603.267955840005 2022-10-27,03:36:03.000,300,11020047,12965,0,1666841762,13154.255536019999,51.658068509997975,53603.28193008 2022-10-27,03:36:04.000,300,11019990,12845,0,1666841763,13154.242063399994,51.66511764000461,53603.27494296 2022-10-27,03:36:05.000,300,11020060,12885,0,1666841764,13154.228590779989,51.714461550000124,53603.35878840001 2022-10-27,03:36:06.000,300,11020026,12845,0,1666841765,13154.134282439998,51.756756330003554,53603.22603312 2022-10-27,03:36:07.000,300,11020008,13125,0,1666841766,13154.147755059988,51.72855980999884,53603.23302024 2022-10-27,03:36:08.000,300,11020055,13085,0,1666841767,13154.188172919989,51.714461550000124,53603.27494296 2022-10-27,03:36:09.000,300,11019996,12725,0,1666841768,13154.194909229998,51.707412420000765,53603.30289144 2022-10-27,03:36:10.000,300,11020034,12965,0,1666841769,13154.201645539993,51.707412420000765,53603.30289144 2022-10-27,03:36:11.000,300,11020041,13245,0,1666841770,13154.181436609993,51.72151067999948,53603.2539816 2022-10-27,03:36:12.000,300,11020005,13005,0,1666841771,13154.161227679993,51.763805460002914,53603.24000736001 2022-10-27,03:36:13.000,300,11020029,13085,0,1666841772,13154.141018749993,51.756756330003554,53603.24000736001 2022-10-27,03:36:14.000,300,11019979,13125,0,1666841773,13154.167963989988,51.7356089399982,53603.22603312 2022-10-27,03:36:15.000,300,11020007,12765,0,1666841774,13154.181436609993,51.742658070004836,53603.2539816 2022-10-27,03:36:16.000,300,11020041,12885,0,1666841775,13154.147755059988,51.78495285000099,53603.28891720001 2022-10-27,03:36:17.000,300,11020031,12765,0,1666841776,13154.194909229998,51.756756330003554,53603.267955840005 2022-10-27,03:36:18.000,300,11020022,12925,0,1666841777,13154.228590779989,51.756756330003554,53603.26096872001 2022-10-27,03:36:19.000,300,11020027,12805,0,1666841778,13154.235327089998,51.693314160002046,53603.2539816 2022-10-27,03:36:20.000,300,11020037,12925,0,1666841779,13154.208381849989,51.742658070004836,53603.2539816 2022-10-27,03:36:21.000,300,11020029,12685,0,1666841780,13154.228590779989,51.72855980999884,53603.24699448 2022-10-27,03:36:22.000,300,11020047,12805,0,1666841781,13154.194909229998,51.72855980999884,53603.21205888001 2022-10-27,03:36:23.000,300,11020030,12965,0,1666841782,13154.174700299998,51.714461550000124,53603.17712328 2022-10-27,03:36:24.000,300,11020013,12685,0,1666841783,13154.235327089998,51.72151067999948,53603.28891720001 2022-10-27,03:36:25.000,300,11020030,13005,0,1666841784,13154.269008639989,51.714461550000124,53603.337827040006 2022-10-27,03:36:26.000,300,11019999,12845,0,1666841785,13154.248799709989,51.77085459000227,53603.30987856001 2022-10-27,03:36:27.000,300,11020013,12605,0,1666841786,13154.215118159998,51.763805460002914,53603.20507176 2022-10-27,03:36:28.000,300,11020024,12805,0,1666841787,13154.154491369998,51.763805460002914,53603.21205888001 2022-10-27,03:36:29.000,300,11020031,12805,0,1666841788,13154.161227679993,51.79200198000035,53603.219046000006 2022-10-27,03:36:30.000,300,11019983,13045,0,1666841789,13154.269008639989,51.79200198000035,53603.26096872001 2022-10-27,03:36:31.000,300,11019996,12965,0,1666841790,13154.255536019999,51.79905110999971,53603.24699448 2022-10-27,03:36:32.000,300,11020012,12925,0,1666841791,13154.201645539993,51.82724763000442,53603.2539816 2022-10-27,03:36:33.000,300,11020004,12965,0,1666841792,13154.215118159998,51.80610023999907,53603.24699448 2022-10-27,03:36:34.000,300,11020008,12765,0,1666841793,13154.282481259994,51.84134589000314,53603.23302024 2022-10-27,03:36:35.000,300,11020066,13125,0,1666841794,13154.255536019999,51.8483950200025,53603.30987856001 2022-10-27,03:36:36.000,300,11020044,13045,0,1666841795,13154.215118159998,51.86249328000122,53603.3238528 2022-10-27,03:36:37.000,300,11019994,12925,0,1666841796,13154.188172919989,51.8483950200025,53603.24699448 2022-10-27,03:36:38.000,300,11020043,12885,0,1666841797,13154.188172919989,51.89773892999801,53603.28193008 2022-10-27,03:36:39.000,300,11020037,12885,0,1666841798,13154.194909229998,51.890689799998654,53603.3238528 2022-10-27,03:36:40.000,300,11020008,12845,0,1666841799,13154.235327089998,51.890689799998654,53603.267955840005 2022-10-27,03:36:41.000,300,11020000,12885,0,1666841800,13154.188172919989,51.9470828400008,53603.337827040006 2022-10-27,03:36:42.000,300,11020063,13005,0,1666841801,13154.161227679993,51.97527935999824,53603.316865680004 2022-10-27,03:36:43.000,300,11020021,13045,0,1666841802,13154.141018749993,51.96823022999888,53603.29590432 2022-10-27,03:36:44.000,300,11019997,12965,0,1666841803,13154.127546129988,51.96823022999888,53603.2539816 2022-10-27,03:36:45.000,300,11020025,13165,0,1666841804,13154.060183029993,51.97527935999824,53603.337827040006 2022-10-27,03:36:46.000,300,11020056,12965,0,1666841805,13154.019765169993,51.96118109999952,53603.29590432 2022-10-27,03:36:47.000,300,11020018,12765,0,1666841806,13154.039974099993,51.96118109999952,53603.267955840005 2022-10-27,03:36:48.000,300,11020034,12925,0,1666841807,13154.026501480002,51.9470828400008,53603.267955840005 2022-10-27,03:36:49.000,300,11020057,12605,0,1666841808,13154.087128269988,51.940033710001444,53603.34481416 2022-10-27,03:36:50.000,300,11020012,12965,0,1666841809,13154.039974099993,51.96823022999888,53603.34481416 2022-10-27,03:36:51.000,300,11020014,12605,0,1666841810,13153.979347309993,51.96823022999888,53603.28193008 2022-10-27,03:36:52.000,300,11020045,13005,0,1666841811,13153.979347309993,51.982328490004875,53603.29590432 2022-10-27,03:36:53.000,300,11019945,12765,0,1666841812,13153.938929449992,52.01757414000167,53603.337827040006 2022-10-27,03:36:54.000,300,11020013,12525,0,1666841813,13153.972610999997,52.059868919997825,53603.267955840005 2022-10-27,03:36:55.000,300,11020003,12765,0,1666841814,13154.019765169993,52.00347588000295,53603.30289144 2022-10-27,03:36:56.000,300,11019999,12925,0,1666841815,13154.053446719998,52.04577065999911,53603.386736880006 2022-10-27,03:36:57.000,300,11020032,12845,0,1666841816,13154.053446719998,52.03872152999975,53603.3238528 2022-10-27,03:36:58.000,300,11020009,13005,0,1666841817,13154.019765169993,52.04577065999911,53603.337827040006 2022-10-27,03:36:59.000,300,11020029,12605,0,1666841818,13154.039974099993,52.07396718000382,53603.30289144 2022-10-27,03:37:00.000,300,11020011,13005,0,1666841819,13154.093864579998,52.08806544000254,53603.37974976001 2022-10-27,03:37:01.000,300,11020027,12925,0,1666841820,13154.060183029993,52.158556740003405,53603.267955840005 2022-10-27,03:37:02.000,300,11020038,13005,0,1666841821,13154.060183029993,52.151507610004046,53603.28891720001 2022-10-27,03:37:03.000,300,11019972,12925,0,1666841822,13154.114073509998,52.18675326000084,53603.267955840005 2022-10-27,03:37:04.000,300,11020034,12805,0,1666841823,13154.174700299998,52.17970413000148,53603.386736880006 2022-10-27,03:37:05.000,300,11020015,12765,0,1666841824,13154.188172919989,52.151507610004046,53603.386736880006 2022-10-27,03:37:06.000,300,11020007,13205,0,1666841825,13154.141018749993,52.1938023900002,53603.28193008 2022-10-27,03:37:07.000,300,11020009,12765,0,1666841826,13154.174700299998,52.22904804000427,53603.316865680004 2022-10-27,03:37:08.000,300,11020057,12805,0,1666841827,13154.194909229998,52.25019543000235,53603.3238528 2022-10-27,03:37:09.000,300,11020011,12925,0,1666841828,13154.167963989988,52.26429369000107,53603.41468536 2022-10-27,03:37:10.000,300,11020033,12925,0,1666841829,13154.147755059988,52.292490209998505,53603.386736880006 2022-10-27,03:37:11.000,300,11019992,12845,0,1666841830,13154.114073509998,52.292490209998505,53603.393724 2022-10-27,03:37:12.000,300,11020026,12925,0,1666841831,13154.073655649998,52.32068673000322,53603.44263384 2022-10-27,03:37:13.000,300,11020038,13005,0,1666841832,13154.039974099993,52.334784990001936,53603.365775520004 2022-10-27,03:37:14.000,300,11020043,12925,0,1666841833,13154.093864579998,52.384128900004725,53603.42167248 2022-10-27,03:37:15.000,300,11020034,12765,0,1666841834,13154.033237789998,52.37003063999873,53603.41468536 2022-10-27,03:37:16.000,300,11020019,13005,0,1666841835,13153.986083620002,52.398227160003444,53603.42167248 2022-10-27,03:37:17.000,300,11020038,12885,0,1666841836,13153.891775279997,52.47576759000367,53603.386736880006 2022-10-27,03:37:18.000,300,11020019,12885,0,1666841837,13153.885038970002,52.48281672000303,53603.393724 2022-10-27,03:37:19.000,300,11020067,13045,0,1666841838,13153.858093729992,52.50396411000111,53603.44263384 2022-10-27,03:37:20.000,300,11020023,12805,0,1666841839,13153.878302659992,52.518062369999825,53603.44962096 2022-10-27,03:37:21.000,300,11019995,12965,0,1666841840,13153.810939559997,52.567406280002615,53603.484556560004 2022-10-27,03:37:22.000,300,11020009,12805,0,1666841841,13153.790730629997,52.560357150003256,53603.44263384 2022-10-27,03:37:23.000,300,11020029,12765,0,1666841842,13153.777258009992,52.567406280002615,53603.41468536 2022-10-27,03:37:24.000,300,11020023,12805,0,1666841843,13153.750312769997,52.623799320004764,53603.47058232 2022-10-27,03:37:25.000,300,11020021,12765,0,1666841844,13153.676213359991,52.64494671000284,53603.42167248 2022-10-27,03:37:26.000,300,11020021,13205,0,1666841845,13153.669477049996,52.623799320004764,53603.435646720005 2022-10-27,03:37:27.000,300,11020059,12685,0,1666841846,13153.58190502,52.623799320004764,53603.365775520004 2022-10-27,03:37:28.000,300,11020026,13045,0,1666841847,13153.60211395,52.6519958400022,53603.435646720005 2022-10-27,03:37:29.000,300,11020051,13085,0,1666841848,13153.635795499991,52.65904497000156,53603.44962096 2022-10-27,03:37:30.000,300,11019998,12765,0,1666841849,13153.595377639991,52.687241489998996,53603.42865960001 2022-10-27,03:37:31.000,300,11019990,12805,0,1666841850,13153.548223469996,52.65904497000156,53603.37974976001 2022-10-27,03:37:32.000,300,11020012,12805,0,1666841851,13153.52127823,52.64494671000284,53603.33083992001 2022-10-27,03:37:33.000,300,11020061,12925,0,1666841852,13153.49433298999,52.67314323000028,53603.386736880006 2022-10-27,03:37:34.000,300,11020002,12805,0,1666841853,13153.528014539996,52.66609410000092,53603.41468536 2022-10-27,03:37:35.000,300,11020020,13205,0,1666841854,13153.5010693,52.65904497000156,53603.42167248 2022-10-27,03:37:36.000,300,11020006,12765,0,1666841855,13153.48086037,52.6519958400022,53603.35180128 2022-10-27,03:37:37.000,300,11020016,12805,0,1666841856,13153.49433298999,52.6519958400022,53603.37974976001 2022-10-27,03:37:38.000,300,11019995,13125,0,1666841857,13153.58190502,52.623799320004764,53603.45660808001 2022-10-27,03:37:39.000,300,11020030,12925,0,1666841858,13153.51454191999,52.61675018999813,53603.37974976001 2022-10-27,03:37:40.000,300,11020006,12885,0,1666841859,13153.467387749995,52.61675018999813,53603.41468536 2022-10-27,03:37:41.000,300,11020053,12845,0,1666841860,13153.447178819995,52.60265192999941,53603.42865960001 2022-10-27,03:37:42.000,300,11020024,12885,0,1666841861,13153.41349726999,52.61675018999813,53603.29590432 2022-10-27,03:37:43.000,300,11020010,12765,0,1666841862,13153.35287047999,52.63084845000412,53603.337827040006 2022-10-27,03:37:44.000,300,11019993,13085,0,1666841863,13153.44044251,52.623799320004764,53603.47058232 2022-10-27,03:37:45.000,300,11020035,12765,0,1666841864,13153.386552029995,52.59560280000005,53603.40769824001 2022-10-27,03:37:46.000,300,11020053,12925,0,1666841865,13153.305716309995,52.59560280000005,53603.30987856001 2022-10-27,03:37:47.000,300,11020072,13005,0,1666841866,13153.245089519995,52.59560280000005,53603.29590432 2022-10-27,03:37:48.000,300,11020054,12765,0,1666841867,13153.305716309995,52.60970105999877,53603.365775520004 2022-10-27,03:37:49.000,300,11019997,12725,0,1666841868,13153.366343099995,52.61675018999813,53603.34481416 2022-10-27,03:37:50.000,300,11020024,12925,0,1666841869,13153.33939786,52.60265192999941,53603.37974976001 2022-10-27,03:37:51.000,300,11020031,12965,0,1666841870,13153.31245261999,52.65904497000156,53603.365775520004 2022-10-27,03:37:52.000,300,11020026,12925,0,1666841871,13153.305716309995,52.67314323000028,53603.37276264 2022-10-27,03:37:53.000,300,11020028,12925,0,1666841872,13153.35960679,52.68019235999964,53603.40071112 2022-10-27,03:37:54.000,300,11020019,13005,0,1666841873,13153.35287047999,52.65904497000156,53603.35180128 2022-10-27,03:37:55.000,300,11020040,12805,0,1666841874,13153.29898,52.694290619998355,53603.37974976001 2022-10-27,03:37:56.000,300,11020054,12765,0,1666841875,13153.31245261999,52.6519958400022,53603.37276264 2022-10-27,03:37:57.000,300,11020011,13205,0,1666841876,13153.27203475999,52.687241489998996,53603.33083992001 2022-10-27,03:37:58.000,300,11020044,13125,0,1666841877,13153.23835321,52.687241489998996,53603.316865680004 2022-10-27,03:37:59.000,300,11020052,12805,0,1666841878,13153.245089519995,52.72953627000243,53603.28891720001 2022-10-27,03:38:00.000,300,11020014,13005,0,1666841879,13153.31918893,52.68019235999964,53603.33083992001 2022-10-27,03:38:01.000,300,11020038,12765,0,1666841880,13153.27203475999,52.750683660000504,53603.30987856001 2022-10-27,03:38:02.000,300,11020007,12925,0,1666841881,13153.27203475999,52.750683660000504,53603.337827040006 2022-10-27,03:38:03.000,300,11020005,13125,0,1666841882,13153.265298449995,52.77888017999794,53603.337827040006 2022-10-27,03:38:04.000,300,11020006,13005,0,1666841883,13153.25856214,52.736585400001786,53603.316865680004 2022-10-27,03:38:05.000,300,11020012,12965,0,1666841884,13153.23835321,52.785929310004576,53603.41468536 2022-10-27,03:38:06.000,300,11020038,12885,0,1666841885,13153.157517489999,52.785929310004576,53603.28891720001 2022-10-27,03:38:07.000,300,11020027,12685,0,1666841886,13153.137308559999,52.792978440003935,53603.22603312 2022-10-27,03:38:08.000,300,11020049,13125,0,1666841887,13153.177726419999,52.785929310004576,53603.37276264 2022-10-27,03:38:09.000,300,11019985,12965,0,1666841888,13153.103627009994,52.82117496000137,53603.3238528 2022-10-27,03:38:10.000,300,11020005,13165,0,1666841889,13153.144044869994,52.77888017999794,53603.35878840001 2022-10-27,03:38:11.000,300,11020000,13005,0,1666841890,13153.036263909999,52.84232234999945,53603.28891720001 2022-10-27,03:38:12.000,300,11020009,12765,0,1666841891,13153.016054979998,52.82117496000137,53603.30289144 2022-10-27,03:38:13.000,300,11020095,13005,0,1666841892,13152.995846049998,52.81412583000201,53603.30289144 2022-10-27,03:38:14.000,300,11020019,12925,0,1666841893,13153.009318669989,52.82822409000073,53603.28891720001 2022-10-27,03:38:15.000,300,11020038,12805,0,1666841894,13152.921746639993,52.8634697400048,53603.28193008 2022-10-27,03:38:16.000,300,11019989,12965,0,1666841895,13152.935219259998,52.84937147999881,53603.35180128 2022-10-27,03:38:17.000,300,11020039,12765,0,1666841896,13152.962164499993,52.87756800000352,53603.337827040006 2022-10-27,03:38:18.000,300,11019998,12925,0,1666841897,13152.928482949988,52.89166626000224,53603.3238528 2022-10-27,03:38:19.000,300,11020021,13045,0,1666841898,13152.888065089988,52.91281365000032,53603.267955840005 2022-10-27,03:38:20.000,300,11020034,12725,0,1666841899,13152.894801399998,52.88461713000288,53603.28193008 2022-10-27,03:38:21.000,300,11020025,12845,0,1666841900,13152.854383539998,52.91281365000032,53603.316865680004 2022-10-27,03:38:22.000,300,11019941,13125,0,1666841901,13152.820701989993,52.89166626000224,53603.2539816 2022-10-27,03:38:23.000,300,11020014,12765,0,1666841902,13152.820701989993,52.89166626000224,53603.30987856001 2022-10-27,03:38:24.000,300,11020018,12805,0,1666841903,13152.874592469998,52.90576452000096,53603.365775520004 2022-10-27,03:38:25.000,300,11020004,12885,0,1666841904,13152.847647230003,52.94101016999775,53603.26096872001 2022-10-27,03:38:26.000,300,11020011,12765,0,1666841905,13152.827438300003,52.919862779999676,53603.21205888001 2022-10-27,03:38:27.000,300,11020037,12885,0,1666841906,13152.820701989993,52.926911909999035,53603.219046000006 2022-10-27,03:38:28.000,300,11020002,12845,0,1666841907,13152.827438300003,52.91281365000032,53603.219046000006 2022-10-27,03:38:29.000,300,11020018,12925,0,1666841908,13152.780284129993,52.969206690002466,53603.21205888001 2022-10-27,03:38:30.000,300,11020045,12725,0,1666841909,13152.861119849993,52.90576452000096,53603.28193008 2022-10-27,03:38:31.000,300,11020007,12885,0,1666841910,13152.834174609998,52.933961039998394,53603.28891720001 2022-10-27,03:38:32.000,300,11020050,13085,0,1666841911,13152.800493059993,52.926911909999035,53603.23302024 2022-10-27,03:38:33.000,300,11020010,13165,0,1666841912,13152.854383539998,52.96215756000311,53603.20507176 2022-10-27,03:38:34.000,300,11020048,13005,0,1666841913,13152.888065089988,52.933961039998394,53603.22603312 2022-10-27,03:38:35.000,300,11019986,12765,0,1666841914,13152.827438300003,52.919862779999676,53603.20507176 2022-10-27,03:38:36.000,300,11020029,12925,0,1666841915,13152.867856159988,52.933961039998394,53603.22603312 2022-10-27,03:38:37.000,300,11020023,13005,0,1666841916,13152.867856159988,52.933961039998394,53603.1841104 2022-10-27,03:38:38.000,300,11020033,12805,0,1666841917,13152.867856159988,52.919862779999676,53603.12122632001 2022-10-27,03:38:39.000,300,11020004,12925,0,1666841918,13152.854383539998,52.969206690002466,53603.17712328 2022-10-27,03:38:40.000,300,11020038,13005,0,1666841919,13152.941955569993,52.91281365000032,53603.20507176 2022-10-27,03:38:41.000,300,11020023,12965,0,1666841920,13152.908274019988,52.976255820001825,53603.13520056 2022-10-27,03:38:42.000,300,11020021,12845,0,1666841921,13152.874592469998,52.99035408000054,53603.149174800004 2022-10-27,03:38:43.000,300,11020049,13125,0,1666841922,13152.881328779993,53.01150146999862,53603.13520056 2022-10-27,03:38:44.000,300,11020072,13165,0,1666841923,13152.901537709993,52.99035408000054,53603.198084640004 2022-10-27,03:38:45.000,300,11020028,12765,0,1666841924,13152.928482949988,52.9974032099999,53603.16314904001 2022-10-27,03:38:46.000,300,11020014,12725,0,1666841925,13152.827438300003,52.983304950001184,53603.0793036 2022-10-27,03:38:47.000,300,11020056,13205,0,1666841926,13152.780284129993,52.9974032099999,53603.030393760004 2022-10-27,03:38:48.000,300,11020030,12885,0,1666841927,13152.733129959997,52.9974032099999,53603.12122632001 2022-10-27,03:38:49.000,300,11020027,12925,0,1666841928,13152.787020440002,52.983304950001184,53603.198084640004 2022-10-27,03:38:50.000,300,11020026,13005,0,1666841929,13152.739866269992,52.9974032099999,53603.19109752001 2022-10-27,03:38:51.000,300,11020055,12965,0,1666841930,13152.672503169997,52.983304950001184,53603.21205888001 2022-10-27,03:38:52.000,300,11020037,12925,0,1666841931,13152.598403759992,52.9974032099999,53603.0793036 2022-10-27,03:38:53.000,300,11020055,12925,0,1666841932,13152.598403759992,53.032648860003974,53603.100264960005 2022-10-27,03:38:54.000,300,11020005,13005,0,1666841933,13152.611876379997,53.01150146999862,53603.170136160006 2022-10-27,03:38:55.000,300,11020012,12805,0,1666841934,13152.517568039992,53.00445233999926,53603.14218768001 2022-10-27,03:38:56.000,300,11020060,12965,0,1666841935,13152.416523389991,52.983304950001184,53603.051355120006 2022-10-27,03:38:57.000,300,11020030,12845,0,1666841936,13152.396314459991,53.01150146999862,53603.05834224 2022-10-27,03:38:58.000,300,11019997,13085,0,1666841937,13152.416523389991,52.95510843000375,53603.08629072 2022-10-27,03:38:59.000,300,11020047,12885,0,1666841938,13152.38284184,52.976255820001825,53603.051355120006 2022-10-27,03:39:00.000,300,11020035,12765,0,1666841939,13152.38284184,52.969206690002466,53603.030393760004 2022-10-27,03:39:01.000,300,11020006,12765,0,1666841940,13152.349160289996,52.969206690002466,53603.08629072 2022-10-27,03:39:02.000,300,11020049,13045,0,1666841941,13152.31547873999,52.976255820001825,53602.96052256 2022-10-27,03:39:03.000,300,11020047,12965,0,1666841942,13152.27506087999,53.01150146999862,53603.002445280006 2022-10-27,03:39:04.000,300,11020011,12925,0,1666841943,13152.33568766999,52.99035408000054,53603.002445280006 2022-10-27,03:39:05.000,300,11020022,12845,0,1666841944,13152.29526980999,52.99035408000054,53603.0094324 2022-10-27,03:39:06.000,300,11020052,12965,0,1666841945,13152.25485194999,52.99035408000054,53602.98847104 2022-10-27,03:39:07.000,300,11020090,12925,0,1666841946,13152.21443408999,52.9974032099999,53602.932574080005 2022-10-27,03:39:08.000,300,11020037,12765,0,1666841947,13152.20096147,52.94805930000439,53602.96052256 2022-10-27,03:39:09.000,300,11020014,12845,0,1666841948,13152.19422515999,52.99035408000054,53602.932574080005 2022-10-27,03:39:10.000,300,11020043,12685,0,1666841949,13152.207697779995,52.976255820001825,53602.95353544001 2022-10-27,03:39:11.000,300,11020033,12965,0,1666841950,13152.17401622999,52.99035408000054,53602.92558696001 2022-10-27,03:39:12.000,300,11020013,13205,0,1666841951,13152.187488849995,52.976255820001825,53602.89763848 2022-10-27,03:39:13.000,300,11020075,12845,0,1666841952,13152.207697779995,52.99035408000054,53602.90462560001 2022-10-27,03:39:14.000,300,11020037,12925,0,1666841953,13152.227906709995,52.969206690002466,53602.94654832 2022-10-27,03:39:15.000,300,11020078,12965,0,1666841954,13152.17401622999,52.976255820001825,53602.90462560001 2022-10-27,03:39:16.000,300,11019998,12765,0,1666841955,13152.19422515999,52.9974032099999,53602.89763848 2022-10-27,03:39:17.000,300,11020032,12925,0,1666841956,13152.126862059995,52.976255820001825,53602.862702880004 2022-10-27,03:39:18.000,300,11020029,12885,0,1666841957,13152.16054361,53.01855059999798,53602.7998188 2022-10-27,03:39:19.000,300,11020051,12925,0,1666841958,13152.15380729999,53.032648860003974,53602.82776728001 2022-10-27,03:39:20.000,300,11020018,12965,0,1666841959,13152.21443408999,53.03969799000333,53602.82776728001 2022-10-27,03:39:21.000,300,11020021,12925,0,1666841960,13152.21443408999,53.05379625000205,53602.84872864 2022-10-27,03:39:22.000,300,11020052,12845,0,1666841961,13152.147070989995,53.08199276999949,53602.77885744 2022-10-27,03:39:23.000,300,11020032,13045,0,1666841962,13152.167279919995,53.08904189999885,53602.78584456001 2022-10-27,03:39:24.000,300,11020046,13005,0,1666841963,13152.2211704,53.13133668000228,53602.70898624001 2022-10-27,03:39:25.000,300,11020044,12845,0,1666841964,13152.2211704,53.13133668000228,53602.78584456001 2022-10-27,03:39:26.000,300,11020027,12845,0,1666841965,13152.21443408999,53.152484070000355,53602.68802488001 2022-10-27,03:39:27.000,300,11020035,12965,0,1666841966,13152.17401622999,53.17363145999843,53602.70199912 2022-10-27,03:39:28.000,300,11020044,12925,0,1666841967,13152.26158826,53.194778850003786,53602.75090896 2022-10-27,03:39:29.000,300,11020034,13125,0,1666841968,13152.24137933,53.22297537000122,53602.78584456001 2022-10-27,03:39:30.000,300,11020033,12965,0,1666841969,13152.34242398,53.208877110002504,53602.764883200005 2022-10-27,03:39:31.000,300,11020030,12925,0,1666841970,13152.34242398,53.21592624000186,53602.764883200005 2022-10-27,03:39:32.000,300,11020020,13045,0,1666841971,13152.33568766999,53.27936841000337,53602.67405064 2022-10-27,03:39:33.000,300,11019997,12845,0,1666841972,13152.389578149996,53.31461406000017,53602.67405064 2022-10-27,03:39:34.000,300,11020001,12765,0,1666841973,13152.40305077,53.321663189999526,53602.68103776 2022-10-27,03:39:35.000,300,11020013,12965,0,1666841974,13152.436732319991,53.34281058000488,53602.70199912 2022-10-27,03:39:36.000,300,11020023,13045,0,1666841975,13152.463677560001,53.371007100002316,53602.68103776 2022-10-27,03:39:37.000,300,11020042,12965,0,1666841976,13152.497359109992,53.392154490000394,53602.72296048 2022-10-27,03:39:38.000,300,11020045,12845,0,1666841977,13152.557985899992,53.41330187999847,53602.72296048 2022-10-27,03:39:39.000,300,11020036,12765,0,1666841978,13152.605140070002,53.44854753000254,53602.715973360006 2022-10-27,03:39:40.000,300,11020034,12965,0,1666841979,13152.611876379997,53.51903883000341,53602.68802488001 2022-10-27,03:39:41.000,300,11020025,12765,0,1666841980,13152.679239479992,53.561333609999565,53602.70898624001 2022-10-27,03:39:42.000,300,11020039,12725,0,1666841981,13152.706184720002,53.54723535000085,53602.70898624001 2022-10-27,03:39:43.000,300,11020011,12925,0,1666841982,13152.733129959997,53.57543186999828,53602.67405064 2022-10-27,03:39:44.000,300,11020031,12925,0,1666841983,13152.780284129993,53.610677520002355,53602.70199912 2022-10-27,03:39:45.000,300,11020005,13085,0,1666841984,13152.881328779993,53.62477578000107,53602.80680592001 2022-10-27,03:39:46.000,300,11020017,12765,0,1666841985,13152.982373429993,53.667070560004504,53602.84174152 2022-10-27,03:39:47.000,300,11020032,12605,0,1666841986,13152.948691879988,53.67411969000386,53602.77885744 2022-10-27,03:39:48.000,300,11020050,12765,0,1666841987,13153.056472839999,53.74461099000473,53602.78584456001 2022-10-27,03:39:49.000,300,11020018,12925,0,1666841988,13152.995846049998,53.779856640001526,53602.74392184 2022-10-27,03:39:50.000,300,11020018,12845,0,1666841989,13153.056472839999,53.82215141999768,53602.79283168 2022-10-27,03:39:51.000,300,11020067,12845,0,1666841990,13153.117099629999,53.80805315999896,53602.7998188 2022-10-27,03:39:52.000,300,11020021,12965,0,1666841991,13153.164253799994,53.86444620000111,53602.84174152 2022-10-27,03:39:53.000,300,11020067,12845,0,1666841992,13153.177726419999,53.86444620000111,53602.7998188 2022-10-27,03:39:54.000,300,11020046,12685,0,1666841993,13153.27877107,53.92788837000262,53602.89065136 2022-10-27,03:39:55.000,300,11020049,13005,0,1666841994,13153.285507379995,53.94198663000134,53602.86969 2022-10-27,03:39:56.000,300,11020040,12685,0,1666841995,13153.346134169995,53.98428141000477,53602.90462560001 2022-10-27,03:39:57.000,300,11020038,12925,0,1666841996,13153.31918893,54.03362532000028,53602.77885744 2022-10-27,03:39:58.000,300,11020011,12885,0,1666841997,13153.386552029995,54.04067444999964,53602.84174152 2022-10-27,03:39:59.000,300,11020049,12925,0,1666841998,13153.46065144,54.068870970004355,53602.91161272 2022-10-27,03:40:00.000,300,11020058,13005,0,1666841999,13153.49433298999,54.08296923000307,53602.981483920004 2022-10-27,03:40:01.000,300,11020028,12765,0,1666842000,13153.51454191999,54.139362269997946,53602.98847104 2022-10-27,03:40:02.000,300,11020050,13005,0,1666842001,13153.53475084999,54.15346053000394,53602.92558696001 2022-10-27,03:40:03.000,300,11020025,12765,0,1666842002,13153.58190502,54.238050090003526,53602.99545816001 2022-10-27,03:40:04.000,300,11020026,12885,0,1666842003,13153.62232288,54.23100096000417,53602.94654832 2022-10-27,03:40:05.000,300,11020040,12725,0,1666842004,13153.629059189996,54.26624661000096,53602.94654832 2022-10-27,03:40:06.000,300,11020015,12925,0,1666842005,13153.656004429991,54.30149225999776,53602.97449680001 2022-10-27,03:40:07.000,300,11020012,13245,0,1666842006,13153.669477049996,54.30149225999776,53602.92558696001 2022-10-27,03:40:08.000,300,11020010,13005,0,1666842007,13153.770521699997,54.32263965000311,53603.002445280006 2022-10-27,03:40:09.000,300,11020048,13005,0,1666842008,13153.858093729992,54.379032689997985,53603.06532936 2022-10-27,03:40:10.000,300,11020002,13005,0,1666842009,13153.891775279997,54.371983559998625,53603.030393760004 2022-10-27,03:40:11.000,300,11020093,12765,0,1666842010,13153.905247900002,54.379032689997985,53603.002445280006 2022-10-27,03:40:12.000,300,11020018,13285,0,1666842011,13153.878302659992,54.421327470001415,53602.98847104 2022-10-27,03:40:13.000,300,11020027,13005,0,1666842012,13153.925456830002,54.414278340002056,53603.002445280006 2022-10-27,03:40:14.000,300,11019995,12965,0,1666842013,13153.932193139997,54.477720510003564,53603.051355120006 2022-10-27,03:40:15.000,300,11020010,12805,0,1666842014,13153.999556239993,54.477720510003564,53603.030393760004 2022-10-27,03:40:16.000,300,11020021,12845,0,1666842015,13154.019765169993,54.49886790000164,53603.06532936 2022-10-27,03:40:17.000,300,11020034,12925,0,1666842016,13154.060183029993,54.53411354999844,53602.981483920004 2022-10-27,03:40:18.000,300,11020046,13125,0,1666842017,13154.161227679993,54.505917030001,53603.0793036 2022-10-27,03:40:19.000,300,11020080,13045,0,1666842018,13154.174700299998,54.49181877000228,53603.07231648001 2022-10-27,03:40:20.000,300,11020020,13125,0,1666842019,13154.228590779989,54.52706441999908,53603.07231648001 2022-10-27,03:40:21.000,300,11020018,12885,0,1666842020,13154.289217569989,54.54821181000443,53603.051355120006 2022-10-27,03:40:22.000,300,11020004,12765,0,1666842021,13154.275744949999,54.56935920000251,53602.96750968 2022-10-27,03:40:23.000,300,11020028,12885,0,1666842022,13154.309426499989,54.57640833000187,53603.07231648001 2022-10-27,03:40:24.000,300,11020044,12885,0,1666842023,13154.43741639,54.58345746000123,53603.14218768001 2022-10-27,03:40:25.000,300,11020029,12965,0,1666842024,13154.47109793999,54.59050659000059,53603.13520056 2022-10-27,03:40:26.000,300,11020020,13325,0,1666842025,13154.49804318,54.604604849999305,53603.14218768001 2022-10-27,03:40:27.000,300,11020027,12685,0,1666842026,13154.484570559995,54.597555719999946,53603.1142392 2022-10-27,03:40:28.000,300,11020052,13005,0,1666842027,13154.545197349995,54.63985050000338,53603.16314904001 2022-10-27,03:40:29.000,300,11020027,13045,0,1666842028,13154.55866997,54.62575224000466,53603.12821344 2022-10-27,03:40:30.000,300,11020031,13005,0,1666842029,13154.605824139995,54.63985050000338,53603.15616192 2022-10-27,03:40:31.000,300,11020001,12685,0,1666842030,13154.63276937999,54.67509615000017,53603.15616192 2022-10-27,03:40:32.000,300,11020045,12805,0,1666842031,13154.61929676,54.69624353999825,53603.14218768001 2022-10-27,03:40:33.000,300,11020017,12965,0,1666842032,13154.626033069995,54.68214527999953,53603.10725208 2022-10-27,03:40:34.000,300,11020018,12965,0,1666842033,13154.706868789995,54.7173909300036,53603.16314904001 2022-10-27,03:40:35.000,300,11020011,12885,0,1666842034,13154.70013248,54.7173909300036,53603.23302024 2022-10-27,03:40:36.000,300,11019998,12885,0,1666842035,13154.686659859995,54.74558745000104,53603.267955840005 2022-10-27,03:40:37.000,300,11020034,12685,0,1666842036,13154.686659859995,54.78788223000447,53603.19109752001 2022-10-27,03:40:38.000,300,11020046,12965,0,1666842037,13154.706868789995,54.78788223000447,53603.17712328 2022-10-27,03:40:39.000,300,11020048,12645,0,1666842038,13154.794440819991,54.830177010000625,53603.23302024 2022-10-27,03:40:40.000,300,11020024,12925,0,1666842039,13154.882012850001,54.830177010000625,53603.28891720001 2022-10-27,03:40:41.000,300,11019999,12925,0,1666842040,13154.902221780001,54.85837352999806,53603.24000736001 2022-10-27,03:40:42.000,300,11020012,12965,0,1666842041,13154.929167019996,54.92181569999957,53603.219046000006 2022-10-27,03:40:43.000,300,11019995,12925,0,1666842042,13154.962848570001,54.95001222000428,53603.23302024 2022-10-27,03:40:44.000,300,11020073,13125,0,1666842043,13155.003266430002,54.97115961000236,53603.28891720001 2022-10-27,03:40:45.000,300,11020029,12965,0,1666842044,13155.104311080002,54.999356129999796,53603.19109752001 2022-10-27,03:40:46.000,300,11020011,12925,0,1666842045,13155.063893220002,55.02755265000451,53603.21205888001 2022-10-27,03:40:47.000,300,11020042,12645,0,1666842046,13155.090838459997,55.069847430000664,53603.22603312 2022-10-27,03:40:48.000,300,11020009,12885,0,1666842047,13155.158201559992,55.0980439499981,53603.30289144 2022-10-27,03:40:49.000,300,11019998,13205,0,1666842048,13155.259246209993,55.112142210004095,53603.30289144 2022-10-27,03:40:50.000,300,11020041,13045,0,1666842049,13155.272718829998,55.182633509997686,53603.267955840005 2022-10-27,03:40:51.000,300,11020067,12885,0,1666842050,13155.279455139993,55.231977420000476,53603.23302024 2022-10-27,03:40:52.000,300,11020008,13085,0,1666842051,13155.367027169988,55.25312480999855,53603.24699448 2022-10-27,03:40:53.000,300,11020030,13005,0,1666842052,13155.420917649993,55.30246872000134,53603.26096872001 2022-10-27,03:40:54.000,300,11020061,12845,0,1666842053,13155.521962299994,55.30246872000134,53603.337827040006 2022-10-27,03:40:55.000,300,11020017,12805,0,1666842054,13155.54890753999,55.35886176000349,53603.386736880006 2022-10-27,03:40:56.000,300,11020071,13005,0,1666842055,13155.575852779999,55.40115653999965,53603.33083992001 2022-10-27,03:40:57.000,300,11020037,12965,0,1666842056,13155.64995218999,55.408205669999006,53603.37276264 2022-10-27,03:40:58.000,300,11020042,12885,0,1666842057,13155.81162362999,55.44345132000308,53603.4635952 2022-10-27,03:40:59.000,300,11020045,12885,0,1666842058,13155.79815101,55.464598710001155,53603.41468536 2022-10-27,03:41:00.000,300,11019991,12965,0,1666842059,13155.845305179995,55.49279522999859,53603.49154368 2022-10-27,03:41:01.000,300,11020050,12765,0,1666842060,13155.91940459,55.506893490004586,53603.47058232 2022-10-27,03:41:02.000,300,11020049,13005,0,1666842061,13155.885723039995,55.5562374000001,53603.42167248 2022-10-27,03:41:03.000,300,11019993,12605,0,1666842062,13155.905931969995,55.56328652999946,53603.40769824001 2022-10-27,03:41:04.000,300,11020043,12565,0,1666842063,13156.013712929991,55.5562374000001,53603.435646720005 2022-10-27,03:41:05.000,300,11020045,12805,0,1666842064,13155.97329506999,55.54918827000074,53603.435646720005 2022-10-27,03:41:06.000,300,11020010,13005,0,1666842065,13156.081076030001,55.57033565999882,53603.56141488 2022-10-27,03:41:07.000,300,11020034,13125,0,1666842066,13156.074339719991,55.57738478999818,53603.44263384 2022-10-27,03:41:08.000,300,11020062,12925,0,1666842067,13156.04065817,55.59148305000417,53603.435646720005 2022-10-27,03:41:09.000,300,11020064,13045,0,1666842068,13156.128230199996,55.61263044000225,53603.45660808001 2022-10-27,03:41:10.000,300,11020015,12845,0,1666842069,13156.114757579991,55.61967957000161,53603.484556560004 2022-10-27,03:41:11.000,300,11020026,12925,0,1666842070,13156.141702820001,55.654925219998404,53603.533466400004 2022-10-27,03:41:12.000,300,11020003,12765,0,1666842071,13156.148439129996,55.704269130001194,53603.554427760006 2022-10-27,03:41:13.000,300,11020010,12965,0,1666842072,13156.161911750001,55.67607261000376,53603.568402 2022-10-27,03:41:14.000,300,11020051,12885,0,1666842073,13156.229274849997,55.704269130001194,53603.6382732 2022-10-27,03:41:15.000,300,11020034,12845,0,1666842074,13156.262956400002,55.73246564999863,53603.64526032001 2022-10-27,03:41:16.000,300,11020025,12885,0,1666842075,13156.222538540002,55.746563910004625,53603.63128608 2022-10-27,03:41:17.000,300,11020028,12965,0,1666842076,13156.202329610001,55.76066217000334,53603.51250504 2022-10-27,03:41:18.000,300,11020019,12605,0,1666842077,13156.236011159992,55.73246564999863,53603.58237624 2022-10-27,03:41:19.000,300,11020017,13085,0,1666842078,13156.249483779997,55.72541651999927,53603.62429896001 2022-10-27,03:41:20.000,300,11020043,12765,0,1666842079,13156.289901639997,55.71131826000055,53603.59635048001 2022-10-27,03:41:21.000,300,11020069,12965,0,1666842080,13156.303374260002,55.690170870002476,53603.652247440004 2022-10-27,03:41:22.000,300,11020031,13005,0,1666842081,13156.323583190002,55.683121740003116,53603.62429896001 2022-10-27,03:41:23.000,300,11020062,12885,0,1666842082,13156.323583190002,55.683121740003116,53603.673208800006 2022-10-27,03:41:24.000,300,11020020,12725,0,1666842083,13156.377473669992,55.71131826000055,53603.69417016001 2022-10-27,03:41:25.000,300,11020052,12725,0,1666842084,13156.364001050002,55.746563910004625,53603.66622168001 2022-10-27,03:41:26.000,300,11020023,13125,0,1666842085,13156.370737359997,55.71836738999991,53603.57538912001 2022-10-27,03:41:27.000,300,11020049,13045,0,1666842086,13156.330319499997,55.71131826000055,53603.58237624 2022-10-27,03:41:28.000,300,11020048,12805,0,1666842087,13156.310110569997,55.7677113000027,53603.554427760006 2022-10-27,03:41:29.000,300,11020024,13125,0,1666842088,13156.444836770002,55.7677113000027,53603.68718304 2022-10-27,03:41:30.000,300,11020049,12885,0,1666842089,13156.451573079998,55.746563910004625,53603.66622168001 2022-10-27,03:41:31.000,300,11020037,12805,0,1666842090,13156.417891529993,55.746563910004625,53603.68019592 2022-10-27,03:41:32.000,300,11020066,13125,0,1666842091,13156.370737359997,55.71131826000055,53603.61731184 2022-10-27,03:41:33.000,300,11020083,13005,0,1666842092,13156.411155219997,55.690170870002476,53603.652247440004 2022-10-27,03:41:34.000,300,11019998,12885,0,1666842093,13156.478518319993,55.697220000001835,53603.652247440004 2022-10-27,03:41:35.000,300,11020090,13045,0,1666842094,13156.465045700003,55.71131826000055,53603.66622168001 2022-10-27,03:41:36.000,300,11019994,13005,0,1666842095,13156.518936179993,55.704269130001194,53603.64526032001 2022-10-27,03:41:37.000,300,11020003,12965,0,1666842096,13156.559354039993,55.690170870002476,53603.68718304 2022-10-27,03:41:38.000,300,11020032,12925,0,1666842097,13156.606508209989,55.67607261000376,53603.68019592 2022-10-27,03:41:39.000,300,11020039,12845,0,1666842098,13156.626717139989,55.62672870000097,53603.68019592 2022-10-27,03:41:40.000,300,11020030,12685,0,1666842099,13156.586299279988,55.647876089999045,53603.69417016001 2022-10-27,03:41:41.000,300,11020043,12965,0,1666842100,13156.586299279988,55.61263044000225,53603.652247440004 2022-10-27,03:41:42.000,300,11020031,12965,0,1666842101,13156.593035589998,55.59148305000417,53603.6382732 2022-10-27,03:41:43.000,300,11019990,12845,0,1666842102,13156.552617729998,55.54918827000074,53603.57538912001 2022-10-27,03:41:44.000,300,11020030,13085,0,1666842103,13156.633453449998,55.58443392000481,53603.673208800006 2022-10-27,03:41:45.000,300,11020067,12925,0,1666842104,13156.606508209989,55.53509001000202,53603.66622168001 2022-10-27,03:41:46.000,300,11019979,12965,0,1666842105,13156.694080239999,55.53509001000202,53603.6382732 2022-10-27,03:41:47.000,300,11020047,12965,0,1666842106,13156.633453449998,55.49279522999859,53603.65923456 2022-10-27,03:41:48.000,300,11020029,12845,0,1666842107,13156.653662379998,55.49279522999859,53603.65923456 2022-10-27,03:41:49.000,300,11020035,12685,0,1666842108,13156.667134999989,55.513942620003945,53603.68019592 2022-10-27,03:41:50.000,300,11019986,12965,0,1666842109,13156.633453449998,55.48574609999923,53603.66622168001 2022-10-27,03:41:51.000,300,11020061,12925,0,1666842110,13156.673871309999,55.49984435999795,53603.69417016001 2022-10-27,03:41:52.000,300,11020038,13125,0,1666842111,13156.545881419988,55.47869696999987,53603.603337600005 2022-10-27,03:41:53.000,300,11020050,12965,0,1666842112,13156.619980829993,55.471647840000514,53603.69417016001 2022-10-27,03:41:54.000,300,11020066,12805,0,1666842113,13156.714289169999,55.47869696999987,53603.69417016001 2022-10-27,03:41:55.000,300,11020014,12685,0,1666842114,13156.741234409994,55.464598710001155,53603.673208800006 2022-10-27,03:41:56.000,300,11020044,12885,0,1666842115,13156.700816549994,55.457549580001796,53603.69417016001 2022-10-27,03:41:57.000,300,11020025,12925,0,1666842116,13156.673871309999,55.43640219000372,53603.701157280004 2022-10-27,03:41:58.000,300,11019995,12845,0,1666842117,13156.653662379998,55.464598710001155,53603.63128608 2022-10-27,03:41:59.000,300,11020028,12925,0,1666842118,13156.653662379998,55.457549580001796,53603.6382732 2022-10-27,03:42:00.000,300,11020049,12965,0,1666842119,13156.754707029999,55.457549580001796,53603.68718304 2022-10-27,03:42:01.000,300,11020066,13085,0,1666842120,13156.660398689994,55.44345132000308,53603.61731184 2022-10-27,03:42:02.000,300,11020045,12925,0,1666842121,13156.694080239999,55.45050045000244,53603.68019592 2022-10-27,03:42:03.000,300,11020068,12525,0,1666842122,13156.721025479994,55.43640219000372,53603.652247440004 2022-10-27,03:42:04.000,300,11020039,12965,0,1666842123,13156.694080239999,55.43640219000372,53603.68718304 2022-10-27,03:42:05.000,300,11020094,12965,0,1666842124,13156.687343929989,55.49984435999795,53603.69417016001 2022-10-27,03:42:06.000,300,11020017,12885,0,1666842125,13156.673871309999,55.513942620003945,53603.63128608 2022-10-27,03:42:07.000,300,11020084,12605,0,1666842126,13156.653662379998,55.49279522999859,53603.61032472 2022-10-27,03:42:08.000,300,11020000,12845,0,1666842127,13156.667134999989,55.457549580001796,53603.68718304 2022-10-27,03:42:09.000,300,11019989,12925,0,1666842128,13156.754707029999,55.43640219000372,53603.74308000001 2022-10-27,03:42:10.000,300,11020029,12645,0,1666842129,13156.781652269994,55.464598710001155,53603.771028480005 2022-10-27,03:42:11.000,300,11020051,12805,0,1666842130,13156.734498099999,55.457549580001796,53603.68019592 2022-10-27,03:42:12.000,300,11020041,13125,0,1666842131,13156.727761789989,55.464598710001155,53603.652247440004 2022-10-27,03:42:13.000,300,11020006,12645,0,1666842132,13156.721025479994,55.457549580001796,53603.61032472 2022-10-27,03:42:14.000,300,11020003,12925,0,1666842133,13156.741234409994,55.45050045000244,53603.673208800006 2022-10-27,03:42:15.000,300,11020066,12925,0,1666842134,13156.687343929989,55.49279522999859,53603.63128608 2022-10-27,03:42:16.000,300,11020053,12885,0,1666842135,13156.741234409994,55.48574609999923,53603.69417016001 2022-10-27,03:42:17.000,300,11020011,13125,0,1666842136,13156.687343929989,55.49279522999859,53603.652247440004 2022-10-27,03:42:18.000,300,11020033,12805,0,1666842137,13156.707552859989,55.48574609999923,53603.75006712 2022-10-27,03:42:19.000,300,11020050,12645,0,1666842138,13156.714289169999,55.464598710001155,53603.7081444 2022-10-27,03:42:20.000,300,11019999,13125,0,1666842139,13156.727761789989,55.42935306000436,53603.771028480005 2022-10-27,03:42:21.000,300,11020015,12965,0,1666842140,13156.700816549994,55.40115653999965,53603.72910576 2022-10-27,03:42:22.000,300,11020029,12845,0,1666842141,13156.660398689994,55.31656698000006,53603.701157280004 2022-10-27,03:42:23.000,300,11020038,12965,0,1666842142,13156.640189759994,55.33771436999814,53603.701157280004 2022-10-27,03:42:24.000,300,11019984,12885,0,1666842143,13156.714289169999,55.26017393999791,53603.76404136001 2022-10-27,03:42:25.000,300,11020031,12925,0,1666842144,13156.660398689994,55.239026549999835,53603.771028480005 2022-10-27,03:42:26.000,300,11020083,12685,0,1666842145,13156.653662379998,55.2108300300024,53603.76404136001 2022-10-27,03:42:27.000,300,11019997,12925,0,1666842146,13156.626717139989,55.21787916000176,53603.7780156 2022-10-27,03:42:28.000,300,11020025,12925,0,1666842147,13156.572826659998,55.105093080004735,53603.771028480005 2022-10-27,03:42:29.000,300,11020017,12645,0,1666842148,13156.613244519998,55.119191340003454,53603.75006712 2022-10-27,03:42:30.000,300,11020051,13005,0,1666842149,13156.593035589998,55.09099481999874,53603.76404136001 2022-10-27,03:42:31.000,300,11020050,13205,0,1666842150,13156.552617729998,55.04165091000323,53603.722118640006 2022-10-27,03:42:32.000,300,11020031,13045,0,1666842151,13156.505463559988,54.98525787000108,53603.771028480005 2022-10-27,03:42:33.000,300,11020000,12965,0,1666842152,13156.478518319993,54.94296308999765,53603.7081444 2022-10-27,03:42:34.000,300,11020031,12925,0,1666842153,13156.505463559988,54.886570050002774,53603.74308000001 2022-10-27,03:42:35.000,300,11020014,12965,0,1666842154,13156.451573079998,54.84427526999934,53603.74308000001 2022-10-27,03:42:36.000,300,11020043,12925,0,1666842155,13156.417891529993,54.80198049000319,53603.722118640006 2022-10-27,03:42:37.000,300,11020014,12925,0,1666842156,13156.289901639997,54.76673483999912,53603.65923456 2022-10-27,03:42:38.000,300,11019995,12845,0,1666842157,13156.276429019992,54.72444006000296,53603.64526032001 2022-10-27,03:42:39.000,300,11020033,12965,0,1666842158,13156.256220089992,54.67509615000017,53603.66622168001 2022-10-27,03:42:40.000,300,11020024,12845,0,1666842159,13156.256220089992,54.58345746000123,53603.71513152001 2022-10-27,03:42:41.000,300,11020041,13005,0,1666842160,13156.148439129996,54.58345746000123,53603.64526032001 2022-10-27,03:42:42.000,300,11020028,12885,0,1666842161,13156.033921859991,54.52706441999908,53603.61731184 2022-10-27,03:42:43.000,300,11020002,12845,0,1666842162,13156.00024031,54.49181877000228,53603.652247440004 2022-10-27,03:42:44.000,300,11019984,12605,0,1666842163,13155.93961352,54.463622250004846,53603.62429896001 2022-10-27,03:42:45.000,300,11020022,12965,0,1666842164,13155.81835994,54.48476964000292,53603.64526032001 2022-10-27,03:42:46.000,300,11020032,12885,0,1666842165,13155.804887319995,54.421327470001415,53603.603337600005 2022-10-27,03:42:47.000,300,11020045,12965,0,1666842166,13155.67016111999,54.45657311999821,53603.533466400004 2022-10-27,03:42:48.000,300,11020008,12965,0,1666842167,13155.663424809994,54.38608182000462,53603.51250504 2022-10-27,03:42:49.000,300,11020055,12885,0,1666842168,13155.596061709999,54.40018008000334,53603.45660808001 2022-10-27,03:42:50.000,300,11020034,13205,0,1666842169,13155.61627064,54.371983559998625,53603.52647928001 2022-10-27,03:42:51.000,300,11020030,13205,0,1666842170,13155.54890753999,54.34378704000119,53603.47756944001 2022-10-27,03:42:52.000,300,11020019,12885,0,1666842171,13155.407445029989,54.32263965000311,53603.37276264 2022-10-27,03:42:53.000,300,11020019,12805,0,1666842172,13155.299664069993,54.2944431299984,53603.33083992001 2022-10-27,03:42:54.000,300,11020039,13045,0,1666842173,13155.340081929993,54.2591974800016,53603.35180128 2022-10-27,03:42:55.000,300,11020010,12685,0,1666842174,13155.319872999993,54.245099220002885,53603.42167248 2022-10-27,03:42:56.000,300,11020053,12845,0,1666842175,13155.272718829998,54.238050090003526,53603.33083992001 2022-10-27,03:42:57.000,300,11020078,12965,0,1666842176,13155.245773590002,54.188706180000736,53603.29590432 2022-10-27,03:42:58.000,300,11020037,12885,0,1666842177,13155.252509899998,54.16755879000266,53603.337827040006 2022-10-27,03:42:59.000,300,11020035,12925,0,1666842178,13155.205355730002,54.245099220002885,53603.316865680004 2022-10-27,03:43:00.000,300,11020044,12845,0,1666842179,13155.137992629992,54.202804439999454,53603.2539816 2022-10-27,03:43:01.000,300,11020030,12965,0,1666842180,13155.137992629992,54.195755310000095,53603.23302024 2022-10-27,03:43:02.000,300,11020027,12965,0,1666842181,13155.090838459997,54.202804439999454,53603.15616192 2022-10-27,03:43:03.000,300,11020046,12925,0,1666842182,13155.077365839992,54.188706180000736,53603.13520056 2022-10-27,03:43:04.000,300,11020041,12765,0,1666842183,13155.144728940002,54.13231313999859,53603.24699448 2022-10-27,03:43:05.000,300,11020060,13085,0,1666842184,13155.158201559992,54.15346053000394,53603.19109752001 2022-10-27,03:43:06.000,300,11020061,12765,0,1666842185,13155.198619419993,54.12526400999923,53603.16314904001 2022-10-27,03:43:07.000,300,11020093,12925,0,1666842186,13155.097574769992,54.1605096600033,53603.12821344 2022-10-27,03:43:08.000,300,11020043,12765,0,1666842187,13155.124520010002,54.14641140000458,53603.12821344 2022-10-27,03:43:09.000,300,11020007,12765,0,1666842188,13155.151465249997,54.14641140000458,53603.10725208 2022-10-27,03:43:10.000,300,11020055,12965,0,1666842189,13155.164937870002,54.11821487999987,53603.09327784001 2022-10-27,03:43:11.000,300,11020042,12965,0,1666842190,13155.212092039998,54.15346053000394,53603.13520056 2022-10-27,03:43:12.000,300,11020018,12925,0,1666842191,13155.185146800002,54.188706180000736,53603.05834224 2022-10-27,03:43:13.000,300,11020024,12765,0,1666842192,13155.212092039998,54.188706180000736,53603.09327784001 2022-10-27,03:43:14.000,300,11020023,12805,0,1666842193,13155.265982520003,54.195755310000095,53603.09327784001 2022-10-27,03:43:15.000,300,11020020,13005,0,1666842194,13155.279455139993,54.252148350002244,53603.06532936 2022-10-27,03:43:16.000,300,11020063,12965,0,1666842195,13155.279455139993,54.2944431299984,53603.05834224 2022-10-27,03:43:17.000,300,11020052,12925,0,1666842196,13155.286191449988,54.32263965000311,53603.030393760004 2022-10-27,03:43:18.000,300,11020041,12885,0,1666842197,13155.286191449988,54.35788529999991,53603.02340664001 2022-10-27,03:43:19.000,300,11020072,12925,0,1666842198,13155.265982520003,54.4072292100027,53603.0094324 2022-10-27,03:43:20.000,300,11020057,12965,0,1666842199,13155.367027169988,54.421327470001415,53603.0793036 2022-10-27,03:43:21.000,300,11020036,12925,0,1666842200,13155.367027169988,54.51296616000036,53603.0094324 2022-10-27,03:43:22.000,300,11020014,12845,0,1666842201,13155.360290859993,54.5411626799978,53603.030393760004 2022-10-27,03:43:23.000,300,11020052,12925,0,1666842202,13155.434390269998,54.58345746000123,53603.07231648001 2022-10-27,03:43:24.000,300,11020041,12885,0,1666842203,13155.420917649993,54.61870310999802,53603.04436800001 2022-10-27,03:43:25.000,300,11020028,12845,0,1666842204,13155.461335509994,54.646899630002736,53603.100264960005 2022-10-27,03:43:26.000,300,11020035,12725,0,1666842205,13155.454599199998,54.660997890001454,53603.051355120006 2022-10-27,03:43:27.000,300,11020048,13285,0,1666842206,13155.441126579994,54.7173909300036,53603.03738088 2022-10-27,03:43:28.000,300,11020037,12765,0,1666842207,13155.542171229994,54.7526365800004,53603.10725208 2022-10-27,03:43:29.000,300,11020003,12805,0,1666842208,13155.582589089994,54.75968570999976,53603.13520056 2022-10-27,03:43:30.000,300,11020050,12965,0,1666842209,13155.58932539999,54.79493136000383,53603.12821344 2022-10-27,03:43:31.000,300,11020050,12925,0,1666842210,13155.56911646999,54.84427526999934,53603.10725208 2022-10-27,03:43:32.000,300,11020043,12885,0,1666842211,13155.562380159994,54.90066831000149,53603.030393760004 2022-10-27,03:43:33.000,300,11020058,13045,0,1666842212,13155.555643849999,54.90066831000149,53603.030393760004 2022-10-27,03:43:34.000,300,11020024,12845,0,1666842213,13155.602798019994,54.879520920003415,53603.08629072 2022-10-27,03:43:35.000,300,11020020,12965,0,1666842214,13155.643215879994,54.90771744000085,53603.12122632001 2022-10-27,03:43:36.000,300,11020039,12805,0,1666842215,13155.62974325999,54.93591395999829,53603.030393760004 2022-10-27,03:43:37.000,300,11020021,12805,0,1666842216,13155.623006949994,54.93591395999829,53603.0793036 2022-10-27,03:43:38.000,300,11020064,13125,0,1666842217,13155.724051599995,54.95001222000428,53603.149174800004 2022-10-27,03:43:39.000,300,11020023,12845,0,1666842218,13155.703842669995,54.95706135000364,53603.09327784001 2022-10-27,03:43:40.000,300,11020000,12845,0,1666842219,13155.643215879994,54.97820874000172,53603.1142392 2022-10-27,03:43:41.000,300,11020031,12765,0,1666842220,13155.663424809994,54.95706135000364,53603.1142392 2022-10-27,03:43:42.000,300,11020042,12965,0,1666842221,13155.6566885,54.99230700000044,53603.05834224 2022-10-27,03:43:43.000,300,11020035,12845,0,1666842222,13155.602798019994,54.98525787000108,53603.002445280006 2022-10-27,03:43:44.000,300,11020017,12885,0,1666842223,13155.703842669995,55.048700040002586,53603.01641952 2022-10-27,03:43:45.000,300,11020003,12925,0,1666842224,13155.73752422,55.02755265000451,53603.100264960005 2022-10-27,03:43:46.000,300,11020056,13045,0,1666842225,13155.75099683999,55.020503519997874,53603.12122632001 2022-10-27,03:43:47.000,300,11020076,12605,0,1666842226,13155.784678389995,55.0980439499981,53603.1142392 2022-10-27,03:43:48.000,300,11020025,12845,0,1666842227,13155.744260529995,55.0980439499981,53603.100264960005 2022-10-27,03:43:49.000,300,11020030,12885,0,1666842228,13155.75773315,55.112142210004095,53603.0793036 2022-10-27,03:43:50.000,300,11020030,12885,0,1666842229,13155.83183255999,55.16148611999961,53603.08629072 2022-10-27,03:43:51.000,300,11020057,13165,0,1666842230,13155.85204148999,55.16148611999961,53603.0793036 2022-10-27,03:43:52.000,300,11020023,12885,0,1666842231,13155.905931969995,55.19673177000368,53603.0793036 2022-10-27,03:43:53.000,300,11020011,13205,0,1666842232,13155.87898673,55.16853524999897,53603.08629072 2022-10-27,03:43:54.000,300,11020035,12805,0,1666842233,13155.95982245,55.20378090000304,53603.100264960005 2022-10-27,03:43:55.000,300,11020069,13125,0,1666842234,13155.986767689996,55.2108300300024,53603.051355120006 2022-10-27,03:43:56.000,300,11020068,13205,0,1666842235,13156.081076030001,55.246075679999194,53603.02340664001 2022-10-27,03:43:57.000,300,11020050,12925,0,1666842236,13156.081076030001,55.25312480999855,53603.0793036 2022-10-27,03:43:58.000,300,11020051,12885,0,1666842237,13156.134966509992,55.239026549999835,53603.030393760004 2022-10-27,03:43:59.000,300,11020063,12885,0,1666842238,13156.195593299992,55.26017393999791,53603.07231648001 2022-10-27,03:44:00.000,300,11020058,12885,0,1666842239,13156.242747470002,55.295419590001984,53603.14218768001 2022-10-27,03:44:01.000,300,11020028,13045,0,1666842240,13156.262956400002,55.32361610999942,53603.1841104 2022-10-27,03:44:02.000,300,11020084,12885,0,1666842241,13156.262956400002,55.33066523999878,53603.198084640004 2022-10-27,03:44:03.000,300,11020051,13125,0,1666842242,13156.209065919997,55.344763500004774,53603.13520056 2022-10-27,03:44:04.000,300,11020058,12845,0,1666842243,13156.269692709997,55.37296002000221,53603.12821344 2022-10-27,03:44:05.000,300,11020052,12965,0,1666842244,13156.269692709997,55.38705828000093,53603.1142392 2022-10-27,03:44:06.000,300,11020038,12965,0,1666842245,13156.316846879992,55.408205669999006,53603.14218768001 2022-10-27,03:44:07.000,300,11020049,12925,0,1666842246,13156.276429019992,55.42935306000436,53603.14218768001 2022-10-27,03:44:08.000,300,11020058,12845,0,1666842247,13156.390946289997,55.48574609999923,53603.13520056 2022-10-27,03:44:09.000,300,11020064,12965,0,1666842248,13156.390946289997,55.471647840000514,53603.14218768001 2022-10-27,03:44:10.000,300,11019999,13005,0,1666842249,13156.431364149998,55.520991750003304,53603.09327784001 2022-10-27,03:44:11.000,300,11020038,12805,0,1666842250,13156.485254630003,55.54213914000138,53603.170136160006 2022-10-27,03:44:12.000,300,11020041,13285,0,1666842251,13156.458309389993,55.58443392000481,53603.10725208 2022-10-27,03:44:13.000,300,11020077,12925,0,1666842252,13156.458309389993,55.57738478999818,53603.16314904001 2022-10-27,03:44:14.000,300,11020040,13165,0,1666842253,13156.505463559988,55.61263044000225,53603.12821344 2022-10-27,03:44:15.000,300,11020031,13165,0,1666842254,13156.559354039993,55.61263044000225,53603.20507176 2022-10-27,03:44:16.000,300,11020060,12845,0,1666842255,13156.586299279988,55.640826959999686,53603.17712328 2022-10-27,03:44:17.000,300,11020058,12885,0,1666842256,13156.640189759994,55.654925219998404,53603.198084640004 2022-10-27,03:44:18.000,300,11020019,12965,0,1666842257,13156.754707029999,55.683121740003116,53603.2539816 2022-10-27,03:44:19.000,300,11020029,12765,0,1666842258,13156.761443339994,55.67607261000376,53603.24000736001 2022-10-27,03:44:20.000,300,11020013,12885,0,1666842259,13156.801861199994,55.71836738999991,53603.24699448 2022-10-27,03:44:21.000,300,11020045,12965,0,1666842260,13156.862487989994,55.71836738999991,53603.28193008 2022-10-27,03:44:22.000,300,11020051,12925,0,1666842261,13156.882696919994,55.71836738999991,53603.23302024 2022-10-27,03:44:23.000,300,11020071,13005,0,1666842262,13156.882696919994,55.697220000001835,53603.24699448 2022-10-27,03:44:24.000,300,11020062,12845,0,1666842263,13156.99047787999,55.704269130001194,53603.337827040006 2022-10-27,03:44:25.000,300,11020061,12845,0,1666842264,13157.024159429995,55.683121740003116,53603.3238528 2022-10-27,03:44:26.000,300,11020041,12925,0,1666842265,13157.11173145999,55.72541651999927,53603.33083992001 2022-10-27,03:44:27.000,300,11020081,12845,0,1666842266,13157.104995149995,55.697220000001835,53603.27494296 2022-10-27,03:44:28.000,300,11020056,13005,0,1666842267,13157.145413009996,55.73951477999799,53603.30987856001 2022-10-27,03:44:29.000,300,11020037,12885,0,1666842268,13157.17909456,55.683121740003116,53603.28193008 2022-10-27,03:44:30.000,300,11020022,12805,0,1666842269,13157.226248729996,55.6690234800044,53603.28891720001 2022-10-27,03:44:31.000,300,11020051,12965,0,1666842270,13157.226248729996,55.697220000001835,53603.35180128 2022-10-27,03:44:32.000,300,11020031,12965,0,1666842271,13157.273402899991,55.690170870002476,53603.365775520004 2022-10-27,03:44:33.000,300,11020037,13165,0,1666842272,13157.286875519996,55.66197434999776,53603.40769824001 2022-10-27,03:44:34.000,300,11020059,12965,0,1666842273,13157.374447549992,55.690170870002476,53603.44263384 2022-10-27,03:44:35.000,300,11020114,12965,0,1666842274,13157.394656479992,55.683121740003116,53603.45660808001 2022-10-27,03:44:36.000,300,11020054,12965,0,1666842275,13157.408129099997,55.71131826000055,53603.435646720005 2022-10-27,03:44:37.000,300,11020039,12925,0,1666842276,13157.421601720001,55.6690234800044,53603.42865960001 2022-10-27,03:44:38.000,300,11020050,13125,0,1666842277,13157.381183860001,55.6690234800044,53603.41468536 2022-10-27,03:44:39.000,300,11020039,12885,0,1666842278,13157.462019580002,55.66197434999776,53603.51949216 2022-10-27,03:44:40.000,300,11020072,12885,0,1666842279,13157.502437440002,55.66197434999776,53603.568402 2022-10-27,03:44:41.000,300,11020027,12965,0,1666842280,13157.549591609997,55.654925219998404,53603.51949216 2022-10-27,03:44:42.000,300,11020049,12725,0,1666842281,13157.529382679997,55.67607261000376,53603.568402 2022-10-27,03:44:43.000,300,11020094,12965,0,1666842282,13157.556327919992,55.704269130001194,53603.49853080001 2022-10-27,03:44:44.000,300,11020045,13045,0,1666842283,13157.583273160002,55.704269130001194,53603.59635048001 2022-10-27,03:44:45.000,300,11020039,12885,0,1666842284,13157.596745779992,55.690170870002476,53603.65923456 2022-10-27,03:44:46.000,300,11020059,13125,0,1666842285,13157.623691020002,55.697220000001835,53603.58237624 2022-10-27,03:44:47.000,300,11020078,12965,0,1666842286,13157.670845189998,55.72541651999927,53603.568402 2022-10-27,03:44:48.000,300,11020062,12925,0,1666842287,13157.697790429993,55.76066217000334,53603.75705424 2022-10-27,03:44:49.000,300,11020020,13005,0,1666842288,13157.778626149993,55.76066217000334,53603.74308000001 2022-10-27,03:44:50.000,300,11020051,13005,0,1666842289,13157.805571389988,55.76066217000334,53603.722118640006 2022-10-27,03:44:51.000,300,11020061,12965,0,1666842290,13157.765153529988,55.7677113000027,53603.722118640006 2022-10-27,03:44:52.000,300,11020043,13125,0,1666842291,13157.758417219993,55.7677113000027,53603.69417016001 2022-10-27,03:44:53.000,300,11020057,12925,0,1666842292,13157.778626149993,55.817055209998216,53603.722118640006 2022-10-27,03:44:54.000,300,11020021,12925,0,1666842293,13157.805571389988,55.81000607999886,53603.79897696 2022-10-27,03:44:55.000,300,11020036,12725,0,1666842294,13157.812307699998,55.83820260000357,53603.80596408 2022-10-27,03:44:56.000,300,11020057,12725,0,1666842295,13157.738208289993,55.81000607999886,53603.81295120001 2022-10-27,03:44:57.000,300,11020037,12885,0,1666842296,13157.798835079993,55.817055209998216,53603.86186104001 2022-10-27,03:44:58.000,300,11020030,12925,0,1666842297,13157.819044009993,55.84525173000293,53603.8478868 2022-10-27,03:44:59.000,300,11020073,12885,0,1666842298,13157.805571389988,55.85230086000229,53603.917758 2022-10-27,03:45:00.000,300,11020051,12965,0,1666842299,13157.785362459988,55.88754650999908,53603.91077088001 2022-10-27,03:45:01.000,300,11020015,12725,0,1666842300,13157.792098769998,55.85934999000165,53603.938719360005 2022-10-27,03:45:02.000,300,11020048,12885,0,1666842301,13157.717999359993,55.89459563999844,53603.889809520006 2022-10-27,03:45:03.000,300,11020017,13125,0,1666842302,13157.765153529988,55.915743030003796,53603.91077088001 2022-10-27,03:45:04.000,300,11020010,13005,0,1666842303,13157.832516629998,55.9016447699978,53603.97365496 2022-10-27,03:45:05.000,300,11020040,12765,0,1666842304,13157.825780319989,55.90869390000444,53603.99461632 2022-10-27,03:45:06.000,300,11020037,12925,0,1666842305,13157.765153529988,55.88754650999908,53604.02955192001 2022-10-27,03:45:07.000,300,11020081,12965,0,1666842306,13157.751680909998,55.866399120001006,53603.9526936 2022-10-27,03:45:08.000,300,11020045,12645,0,1666842307,13157.677581499993,55.9016447699978,53603.92474512 2022-10-27,03:45:09.000,300,11020017,12765,0,1666842308,13157.697790429993,55.866399120001006,53603.97365496 2022-10-27,03:45:10.000,300,11020054,12765,0,1666842309,13157.758417219993,55.880497379999724,53603.98064208001 2022-10-27,03:45:11.000,300,11020052,12925,0,1666842310,13157.697790429993,55.8029569499995,53603.97365496 2022-10-27,03:45:12.000,300,11020072,13045,0,1666842311,13157.630427329997,55.8029569499995,53603.99461632 2022-10-27,03:45:13.000,300,11020036,12925,0,1666842312,13157.664108880002,55.79590782000014,53603.95968072001 2022-10-27,03:45:14.000,300,11020058,12925,0,1666842313,13157.664108880002,55.746563910004625,53604.01557768 2022-10-27,03:45:15.000,300,11020090,12845,0,1666842314,13157.650636259998,55.73246564999863,53603.9526936 2022-10-27,03:45:16.000,300,11020056,12805,0,1666842315,13157.542855300002,55.73246564999863,53604.00160344001 2022-10-27,03:45:17.000,300,11020061,12965,0,1666842316,13157.569800539997,55.73951477999799,53603.96666784 2022-10-27,03:45:18.000,300,11020059,13045,0,1666842317,13157.563064230002,55.71836738999991,53604.02955192001 2022-10-27,03:45:19.000,300,11020037,12805,0,1666842318,13157.583273160002,55.72541651999927,53604.00160344001 2022-10-27,03:45:20.000,300,11020058,13005,0,1666842319,13157.563064230002,55.683121740003116,53604.04352616 2022-10-27,03:45:21.000,300,11020069,13125,0,1666842320,13157.536118989992,55.690170870002476,53604.02955192001 2022-10-27,03:45:22.000,300,11020021,13125,0,1666842321,13157.502437440002,55.6690234800044,53604.0225648 2022-10-27,03:45:23.000,300,11020042,13005,0,1666842322,13157.596745779992,55.61263044000225,53604.06448752 2022-10-27,03:45:24.000,300,11020047,12925,0,1666842323,13157.522646370002,55.58443392000481,53604.092436 2022-10-27,03:45:25.000,300,11020063,12925,0,1666842324,13157.448546959997,55.60558131000289,53604.092436 2022-10-27,03:45:26.000,300,11020043,12885,0,1666842325,13157.482228510002,55.56328652999946,53604.04352616 2022-10-27,03:45:27.000,300,11020037,12965,0,1666842326,13157.495701129992,55.56328652999946,53604.092436 2022-10-27,03:45:28.000,300,11020047,12765,0,1666842327,13157.488964819997,55.57738478999818,53604.12038448 2022-10-27,03:45:29.000,300,11020061,12925,0,1666842328,13157.488964819997,55.57738478999818,53604.11339736 2022-10-27,03:45:30.000,300,11020058,12845,0,1666842329,13157.482228510002,55.513942620003945,53604.08544888 2022-10-27,03:45:31.000,300,11020071,12965,0,1666842330,13157.448546959997,55.471647840000514,53604.07147464 2022-10-27,03:45:32.000,300,11020060,12685,0,1666842331,13157.347502309996,55.49279522999859,53604.05051328001 2022-10-27,03:45:33.000,300,11020034,12885,0,1666842332,13157.408129099997,55.49279522999859,53604.02955192001 2022-10-27,03:45:34.000,300,11020031,12765,0,1666842333,13157.367711239996,55.471647840000514,53604.106410240005 2022-10-27,03:45:35.000,300,11020050,12605,0,1666842334,13157.320557070001,55.49984435999795,53604.07846176001 2022-10-27,03:45:36.000,300,11020072,12965,0,1666842335,13157.320557070001,55.513942620003945,53604.057500400006 2022-10-27,03:45:37.000,300,11020074,12605,0,1666842336,13157.300348140001,55.471647840000514,53604.07147464 2022-10-27,03:45:38.000,300,11020059,12885,0,1666842337,13157.17909456,55.49984435999795,53604.057500400006 2022-10-27,03:45:39.000,300,11020027,12965,0,1666842338,13157.280139210001,55.47869696999987,53604.06448752 2022-10-27,03:45:40.000,300,11020026,12965,0,1666842339,13157.145413009996,55.49279522999859,53603.97365496 2022-10-27,03:45:41.000,300,11020076,12765,0,1666842340,13157.185830869996,55.49984435999795,53604.01557768 2022-10-27,03:45:42.000,300,11020009,12805,0,1666842341,13157.19930349,55.53509001000202,53604.02955192001 2022-10-27,03:45:43.000,300,11020095,12965,0,1666842342,13157.145413009996,55.47869696999987,53604.036539040004 2022-10-27,03:45:44.000,300,11020041,13005,0,1666842343,13157.125204079995,55.471647840000514,53604.0225648 2022-10-27,03:45:45.000,300,11020063,12925,0,1666842344,13157.145413009996,55.43640219000372,53604.01557768 2022-10-27,03:45:46.000,300,11020040,12845,0,1666842345,13157.185830869996,55.457549580001796,53604.05051328001 2022-10-27,03:45:47.000,300,11020057,12965,0,1666842346,13157.125204079995,55.45050045000244,53604.0225648 2022-10-27,03:45:48.000,300,11020023,12885,0,1666842347,13157.07804991,55.464598710001155,53603.938719360005 2022-10-27,03:45:49.000,300,11020079,12965,0,1666842348,13157.1386767,55.42935306000436,53604.01557768 2022-10-27,03:45:50.000,300,11020071,13125,0,1666842349,13157.17235824999,55.422303929997724,53603.97365496 2022-10-27,03:45:51.000,300,11020092,12885,0,1666842350,13157.17909456,55.408205669999006,53603.96666784 2022-10-27,03:45:52.000,300,11020070,13085,0,1666842351,13157.165621939996,55.422303929997724,53603.97365496 2022-10-27,03:45:53.000,300,11020064,12965,0,1666842352,13157.09825884,55.38705828000093,53603.96666784 2022-10-27,03:45:54.000,300,11020026,13205,0,1666842353,13157.206039799996,55.36591089000285,53604.05051328001 2022-10-27,03:45:55.000,300,11020063,12925,0,1666842354,13157.212776109991,55.35181263000413,53604.008590560006 2022-10-27,03:45:56.000,300,11020028,12885,0,1666842355,13157.19930349,55.33771436999814,53603.96666784 2022-10-27,03:45:57.000,300,11020044,12765,0,1666842356,13157.13194038999,55.288370460002625,53603.83391256001 2022-10-27,03:45:58.000,300,11020052,12845,0,1666842357,13157.21951242,55.30246872000134,53603.81295120001 2022-10-27,03:45:59.000,300,11020090,12925,0,1666842358,13157.300348140001,55.231977420000476,53603.91077088001 2022-10-27,03:46:00.000,300,11020062,12925,0,1666842359,13157.313820759991,55.2108300300024,53603.99461632 2022-10-27,03:46:01.000,300,11020039,12685,0,1666842360,13157.300348140001,55.17558437999833,53604.008590560006 2022-10-27,03:46:02.000,300,11020022,12685,0,1666842361,13157.232985039991,55.14033873000153,53603.96666784 2022-10-27,03:46:03.000,300,11020021,12605,0,1666842362,13157.253193969991,55.0980439499981,53604.008590560006 2022-10-27,03:46:04.000,300,11020008,12885,0,1666842363,13157.19256717999,55.048700040002586,53603.99461632 2022-10-27,03:46:05.000,300,11020081,12885,0,1666842364,13157.226248729996,55.020503519997874,53603.95968072001 2022-10-27,03:46:06.000,300,11020084,12885,0,1666842365,13157.19930349,55.055749170001945,53603.91077088001 2022-10-27,03:46:07.000,300,11020066,12925,0,1666842366,13157.15214931999,55.013454389998515,53603.91077088001 2022-10-27,03:46:08.000,300,11020038,12925,0,1666842367,13157.21951242,54.98525787000108,53604.0225648 2022-10-27,03:46:09.000,300,11020002,12565,0,1666842368,13157.19930349,54.91476657000021,53603.99461632 2022-10-27,03:46:10.000,300,11020034,13005,0,1666842369,13157.17909456,54.90066831000149,53603.98064208001 2022-10-27,03:46:11.000,300,11020043,12885,0,1666842370,13157.09825884,54.84427526999934,53604.008590560006 2022-10-27,03:46:12.000,300,11020050,13005,0,1666842371,13156.99721419,54.879520920003415,53603.938719360005 2022-10-27,03:46:13.000,300,11020047,12805,0,1666842372,13156.95679633,54.84427526999934,53603.94570648 2022-10-27,03:46:14.000,300,11020036,12925,0,1666842373,13156.97026894999,54.80198049000319,53603.91077088001 2022-10-27,03:46:15.000,300,11020066,12805,0,1666842374,13157.01068680999,54.80198049000319,53604.01557768 2022-10-27,03:46:16.000,300,11020004,12965,0,1666842375,13156.95679633,54.75968570999976,53604.008590560006 2022-10-27,03:46:17.000,300,11020093,13085,0,1666842376,13156.983741569995,54.75968570999976,53603.938719360005 2022-10-27,03:46:18.000,300,11020025,12725,0,1666842377,13157.003950499995,54.69624353999825,53604.036539040004 2022-10-27,03:46:19.000,300,11020025,13045,0,1666842378,13156.95679633,54.62575224000466,53603.97365496 2022-10-27,03:46:20.000,300,11020006,12965,0,1666842379,13156.90964215999,54.62575224000466,53604.01557768 2022-10-27,03:46:21.000,300,11020039,12845,0,1666842380,13156.92985108999,54.611653979998664,53604.008590560006 2022-10-27,03:46:22.000,300,11020062,12805,0,1666842381,13156.882696919994,54.59050659000059,53603.93173224001 2022-10-27,03:46:23.000,300,11020056,12725,0,1666842382,13156.87596061,54.57640833000187,53603.868848160004 2022-10-27,03:46:24.000,300,11019999,12885,0,1666842383,13156.99047787999,54.51296616000036,53603.96666784 2022-10-27,03:46:25.000,300,11020084,12885,0,1666842384,13156.983741569995,54.51296616000036,53603.90378376 2022-10-27,03:46:26.000,300,11020024,13045,0,1666842385,13156.97700526,54.49181877000228,53603.90378376 2022-10-27,03:46:27.000,300,11019993,13005,0,1666842386,13156.95679633,54.45657311999821,53603.87583528 2022-10-27,03:46:28.000,300,11020046,12845,0,1666842387,13157.01068680999,54.421327470001415,53603.868848160004 2022-10-27,03:46:29.000,300,11020065,12965,0,1666842388,13157.01742312,54.40018008000334,53603.86186104001 2022-10-27,03:46:30.000,300,11020087,12965,0,1666842389,13157.084786219995,54.34378704000119,53603.85487392 2022-10-27,03:46:31.000,300,11020017,13005,0,1666842390,13157.07131359999,54.30854139000439,53603.88282240001 2022-10-27,03:46:32.000,300,11020065,13165,0,1666842391,13157.05110466999,54.27329574000032,53603.87583528 2022-10-27,03:46:33.000,300,11020023,13045,0,1666842392,13157.125204079995,54.245099220002885,53603.889809520006 2022-10-27,03:46:34.000,300,11020043,13005,0,1666842393,13157.07131359999,54.188706180000736,53603.88282240001 2022-10-27,03:46:35.000,300,11020045,12925,0,1666842394,13157.07131359999,54.16755879000266,53603.840899680006 2022-10-27,03:46:36.000,300,11020031,13005,0,1666842395,13157.125204079995,54.13231313999859,53603.91077088001 2022-10-27,03:46:37.000,300,11020001,12885,0,1666842396,13157.15214931999,54.11116575000051,53603.90378376 2022-10-27,03:46:38.000,300,11020091,12765,0,1666842397,13157.15888563,54.068870970004355,53603.90378376 2022-10-27,03:46:39.000,300,11020035,13045,0,1666842398,13157.13194038999,54.09001836000243,53603.819938320004 2022-10-27,03:46:40.000,300,11020035,12965,0,1666842399,13157.165621939996,54.05477270999836,53603.94570648 2022-10-27,03:46:41.000,300,11020088,12805,0,1666842400,13157.1386767,53.99133054000413,53603.97365496 2022-10-27,03:46:42.000,300,11020076,12885,0,1666842401,13157.07131359999,53.99133054000413,53603.917758 2022-10-27,03:46:43.000,300,11020029,12885,0,1666842402,13157.09152252999,53.95608489000006,53603.95968072001 2022-10-27,03:46:44.000,300,11020070,13125,0,1666842403,13157.07131359999,53.9490357600007,53603.97365496 2022-10-27,03:46:45.000,300,11020050,12965,0,1666842404,13157.084786219995,53.92788837000262,53603.938719360005 2022-10-27,03:46:46.000,300,11020019,13125,0,1666842405,13157.003950499995,53.963134019999416,53603.88282240001 2022-10-27,03:46:47.000,300,11020037,12725,0,1666842406,13156.983741569995,53.977232279998134,53603.92474512 2022-10-27,03:46:48.000,300,11020032,12965,0,1666842407,13157.01068680999,53.94198663000134,53604.008590560006 2022-10-27,03:46:49.000,300,11020040,12805,0,1666842408,13156.99047787999,53.977232279998134,53603.99461632 2022-10-27,03:46:50.000,300,11020043,12765,0,1666842409,13156.99047787999,53.963134019999416,53604.036539040004 2022-10-27,03:46:51.000,300,11020028,12925,0,1666842410,13156.923114779995,54.005428800002846,53603.9526936 2022-10-27,03:46:52.000,300,11020049,12925,0,1666842411,13156.90964215999,53.977232279998134,53603.917758 2022-10-27,03:46:53.000,300,11020059,12965,0,1666842412,13156.801861199994,53.9490357600007,53603.93173224001 2022-10-27,03:46:54.000,300,11020002,12925,0,1666842413,13156.822070129994,53.93493750000198,53603.96666784 2022-10-27,03:46:55.000,300,11020023,12965,0,1666842414,13156.822070129994,53.95608489000006,53603.938719360005 2022-10-27,03:46:56.000,300,11020030,13285,0,1666842415,13156.727761789989,53.95608489000006,53603.97365496 2022-10-27,03:46:57.000,300,11020025,12605,0,1666842416,13156.721025479994,53.94198663000134,53603.9526936 2022-10-27,03:46:58.000,300,11020035,13005,0,1666842417,13156.640189759994,53.95608489000006,53603.90378376 2022-10-27,03:46:59.000,300,11020064,13085,0,1666842418,13156.539145109993,53.9490357600007,53603.89679664 2022-10-27,03:47:00.000,300,11020038,12925,0,1666842419,13156.566090349988,53.977232279998134,53603.99461632 2022-10-27,03:47:01.000,300,11020048,12805,0,1666842420,13156.525672489988,53.99133054000413,53603.92474512 2022-10-27,03:47:02.000,300,11020042,12965,0,1666842421,13156.465045700003,54.026576190000924,53603.95968072001 2022-10-27,03:47:03.000,300,11020026,12685,0,1666842422,13156.390946289997,54.06182183999772,53603.917758 2022-10-27,03:47:04.000,300,11020011,12765,0,1666842423,13156.411155219997,54.047723579999,53604.01557768 2022-10-27,03:47:05.000,300,11020056,13005,0,1666842424,13156.330319499997,54.05477270999836,53604.008590560006 2022-10-27,03:47:06.000,300,11020009,13045,0,1666842425,13156.289901639997,54.08296923000307,53603.98064208001 2022-10-27,03:47:07.000,300,11020047,13045,0,1666842426,13156.155175439992,54.11821487999987,53603.91077088001 2022-10-27,03:47:08.000,300,11020021,12965,0,1666842427,13156.114757579991,54.11116575000051,53603.94570648 2022-10-27,03:47:09.000,300,11020046,12765,0,1666842428,13156.114757579991,54.15346053000394,53603.90378376 2022-10-27,03:47:10.000,300,11020079,12805,0,1666842429,13156.074339719991,54.17460792000202,53603.92474512 2022-10-27,03:47:11.000,300,11020051,13005,0,1666842430,13155.993503999991,54.238050090003526,53603.91077088001 2022-10-27,03:47:12.000,300,11020072,12805,0,1666842431,13155.95982245,54.26624661000096,53603.91077088001 2022-10-27,03:47:13.000,300,11020067,13125,0,1666842432,13155.89919566,54.32968878000247,53603.87583528 2022-10-27,03:47:14.000,300,11020082,12805,0,1666842433,13155.91266827999,54.30149225999776,53603.90378376 2022-10-27,03:47:15.000,300,11019983,12925,0,1666842434,13155.845305179995,54.379032689997985,53603.82692544 2022-10-27,03:47:16.000,300,11020037,12925,0,1666842435,13155.79815101,54.379032689997985,53603.868848160004 2022-10-27,03:47:17.000,300,11020058,12765,0,1666842436,13155.724051599995,54.4072292100027,53603.840899680006 2022-10-27,03:47:18.000,300,11020043,12925,0,1666842437,13155.69710636,54.463622250004846,53603.840899680006 2022-10-27,03:47:19.000,300,11020032,12885,0,1666842438,13155.602798019994,54.52706441999908,53603.82692544 2022-10-27,03:47:20.000,300,11020033,12965,0,1666842439,13155.663424809994,54.51296616000036,53603.868848160004 2022-10-27,03:47:21.000,300,11020036,12965,0,1666842440,13155.67016111999,54.597555719999946,53603.91077088001 2022-10-27,03:47:22.000,300,11020044,12965,0,1666842441,13155.663424809994,54.611653979998664,53603.889809520006 2022-10-27,03:47:23.000,300,11020105,12845,0,1666842442,13155.542171229994,54.653948760002095,53603.840899680006 2022-10-27,03:47:24.000,300,11020050,12605,0,1666842443,13155.521962299994,54.63280137000402,53603.79198984001 2022-10-27,03:47:25.000,300,11020060,12765,0,1666842444,13155.528698609989,54.660997890001454,53603.819938320004 2022-10-27,03:47:26.000,300,11020040,12845,0,1666842445,13155.501753369994,54.68214527999953,53603.72910576 2022-10-27,03:47:27.000,300,11020065,12965,0,1666842446,13155.454599199998,54.74558745000104,53603.74308000001 2022-10-27,03:47:28.000,300,11020061,12885,0,1666842447,13155.447862889989,54.74558745000104,53603.76404136001 2022-10-27,03:47:29.000,300,11020067,12765,0,1666842448,13155.488280749989,54.773783969998476,53603.79897696 2022-10-27,03:47:30.000,300,11020081,12885,0,1666842449,13155.474808129999,54.823127880001266,53603.79897696 2022-10-27,03:47:31.000,300,11020099,12845,0,1666842450,13155.468071819989,54.84427526999934,53603.75705424 2022-10-27,03:47:32.000,300,11020058,12925,0,1666842451,13155.420917649993,54.879520920003415,53603.701157280004 2022-10-27,03:47:33.000,300,11020076,12965,0,1666842452,13155.434390269998,54.92886482999893,53603.71513152001 2022-10-27,03:47:34.000,300,11020082,12805,0,1666842453,13155.427653959989,54.92886482999893,53603.7081444 2022-10-27,03:47:35.000,300,11020103,12965,0,1666842454,13155.468071819989,54.92181569999957,53603.75705424 2022-10-27,03:47:36.000,300,11020035,12605,0,1666842455,13155.447862889989,54.97115961000236,53603.72910576 2022-10-27,03:47:37.000,300,11020040,12765,0,1666842456,13155.393972409998,54.97820874000172,53603.68718304 2022-10-27,03:47:38.000,300,11020030,12605,0,1666842457,13155.420917649993,55.006405259999156,53603.722118640006 2022-10-27,03:47:39.000,300,11020061,12965,0,1666842458,13155.353554549998,54.99230700000044,53603.75705424 2022-10-27,03:47:40.000,300,11020026,12925,0,1666842459,13155.367027169988,55.006405259999156,53603.71513152001 2022-10-27,03:47:41.000,300,11020074,12885,0,1666842460,13155.286191449988,55.03460178000387,53603.73609288 2022-10-27,03:47:42.000,300,11020046,12885,0,1666842461,13155.259246209993,55.04165091000323,53603.652247440004 2022-10-27,03:47:43.000,300,11020072,12965,0,1666842462,13155.218828349993,55.069847430000664,53603.6382732 2022-10-27,03:47:44.000,300,11020033,12965,0,1666842463,13155.306400379988,55.069847430000664,53603.73609288 2022-10-27,03:47:45.000,300,11020050,13085,0,1666842464,13155.279455139993,55.07689656000002,53603.7081444 2022-10-27,03:47:46.000,300,11020063,12845,0,1666842465,13155.212092039998,55.0980439499981,53603.7081444 2022-10-27,03:47:47.000,300,11020077,12925,0,1666842466,13155.144728940002,55.0980439499981,53603.61032472 2022-10-27,03:47:48.000,300,11020075,13125,0,1666842467,13155.077365839992,55.08394568999938,53603.63128608 2022-10-27,03:47:49.000,300,11020074,12805,0,1666842468,13155.117783699992,55.119191340003454,53603.65923456 2022-10-27,03:47:50.000,300,11020058,13045,0,1666842469,13155.036947979992,55.14033873000153,53603.58237624 2022-10-27,03:47:51.000,300,11020066,12925,0,1666842470,13155.010002739997,55.14738786000089,53603.652247440004 2022-10-27,03:47:52.000,300,11020030,12965,0,1666842471,13154.962848570001,55.14033873000153,53603.554427760006 2022-10-27,03:47:53.000,300,11020049,12725,0,1666842472,13154.922430710001,55.14033873000153,53603.61032472 2022-10-27,03:47:54.000,300,11020040,12925,0,1666842473,13154.855067609991,55.16853524999897,53603.52647928001 2022-10-27,03:47:55.000,300,11020044,12925,0,1666842474,13154.848331299996,55.182633509997686,53603.58936336 2022-10-27,03:47:56.000,300,11020028,12925,0,1666842475,13154.848331299996,55.14738786000089,53603.54744064001 2022-10-27,03:47:57.000,300,11020077,12765,0,1666842476,13154.75402295999,55.16148611999961,53603.56141488 2022-10-27,03:47:58.000,300,11020054,12965,0,1666842477,13154.706868789995,55.16853524999897,53603.4635952 2022-10-27,03:47:59.000,300,11020075,12805,0,1666842478,13154.686659859995,55.19673177000368,53603.45660808001 2022-10-27,03:48:00.000,300,11020041,12765,0,1666842479,13154.63276937999,55.20378090000304,53603.40769824001 2022-10-27,03:48:01.000,300,11020021,12965,0,1666842480,13154.72034141,55.22492829000112,53603.393724 2022-10-27,03:48:02.000,300,11020058,12685,0,1666842481,13154.73381402999,55.246075679999194,53603.30289144 2022-10-27,03:48:03.000,300,11020055,12605,0,1666842482,13154.706868789995,55.239026549999835,53603.40769824001 2022-10-27,03:48:04.000,300,11020057,12885,0,1666842483,13154.706868789995,55.26722307000455,53603.34481416 2022-10-27,03:48:05.000,300,11020009,12885,0,1666842484,13154.69339616999,55.3095178500007,53603.2539816 2022-10-27,03:48:06.000,300,11020041,12965,0,1666842485,13154.646241999995,55.32361610999942,53603.17712328 2022-10-27,03:48:07.000,300,11020037,12805,0,1666842486,13154.63950569,55.36591089000285,53603.17712328 2022-10-27,03:48:08.000,300,11020052,13085,0,1666842487,13154.75402295999,55.35886176000349,53603.20507176 2022-10-27,03:48:09.000,300,11020040,13085,0,1666842488,13154.75402295999,55.408205669999006,53603.21205888001 2022-10-27,03:48:10.000,300,11020000,12845,0,1666842489,13154.807913439996,55.43640219000372,53603.22603312 2022-10-27,03:48:11.000,300,11020047,12925,0,1666842490,13154.814649749991,55.464598710001155,53603.12821344 2022-10-27,03:48:12.000,300,11020062,12765,0,1666842491,13154.82138606,55.506893490004586,53603.05834224 2022-10-27,03:48:13.000,300,11020023,13125,0,1666842492,13154.875276539991,55.56328652999946,53603.09327784001 2022-10-27,03:48:14.000,300,11020083,13045,0,1666842493,13155.010002739997,55.54918827000074,53603.22603312 2022-10-27,03:48:15.000,300,11020005,13005,0,1666842494,13155.084102150002,55.59148305000417,53603.12122632001 2022-10-27,03:48:16.000,300,11020042,13085,0,1666842495,13155.151465249997,55.61967957000161,53603.07231648001 2022-10-27,03:48:17.000,300,11020033,12925,0,1666842496,13155.144728940002,55.62672870000097,53603.051355120006 2022-10-27,03:48:18.000,300,11020040,12845,0,1666842497,13155.299664069993,55.6690234800044,53603.08629072 2022-10-27,03:48:19.000,300,11020081,12725,0,1666842498,13155.319872999993,55.71131826000055,53603.051355120006 2022-10-27,03:48:20.000,300,11020087,13045,0,1666842499,13155.387236099989,55.71836738999991,53603.1142392 2022-10-27,03:48:21.000,300,11020011,12685,0,1666842500,13155.373763479998,55.77476043000206,53603.10725208 2022-10-27,03:48:22.000,300,11020057,12885,0,1666842501,13155.414181339998,55.81000607999886,53603.05834224 2022-10-27,03:48:23.000,300,11020023,13045,0,1666842502,13155.441126579994,55.84525173000293,53603.100264960005 2022-10-27,03:48:24.000,300,11020066,12885,0,1666842503,13155.521962299994,55.82410434000485,53603.12821344 2022-10-27,03:48:25.000,300,11020014,13045,0,1666842504,13155.60953432999,55.873448250000365,53603.170136160006 2022-10-27,03:48:26.000,300,11020045,12925,0,1666842505,13155.643215879994,55.88754650999908,53603.149174800004 2022-10-27,03:48:27.000,300,11020101,13005,0,1666842506,13155.64995218999,55.915743030003796,53603.07231648001 2022-10-27,03:48:28.000,300,11020049,12765,0,1666842507,13155.764469459995,55.94393955000123,53603.08629072 2022-10-27,03:48:29.000,300,11020054,12845,0,1666842508,13155.83856887,55.98623433000466,53603.13520056 2022-10-27,03:48:30.000,300,11020061,13125,0,1666842509,13155.905931969995,56.0144308500021,53603.09327784001 2022-10-27,03:48:31.000,300,11020047,12965,0,1666842510,13155.93961352,56.049676499998895,53603.13520056 2022-10-27,03:48:32.000,300,11020014,12925,0,1666842511,13156.054130789991,56.07082389000425,53603.0793036 2022-10-27,03:48:33.000,300,11020033,13045,0,1666842512,13156.067603409996,56.049676499998895,53603.17712328 2022-10-27,03:48:34.000,300,11020094,13085,0,1666842513,13156.148439129996,56.06377476000489,53603.2539816 2022-10-27,03:48:35.000,300,11020082,12845,0,1666842514,13156.121493890001,56.08492215000297,53603.2539816 2022-10-27,03:48:36.000,300,11020056,13125,0,1666842515,13156.188856989997,56.08492215000297,53603.219046000006 2022-10-27,03:48:37.000,300,11020065,13005,0,1666842516,13156.175384369992,56.106069540001045,53603.22603312 2022-10-27,03:48:38.000,300,11020050,13005,0,1666842517,13156.175384369992,56.13426605999848,53603.198084640004 2022-10-27,03:48:39.000,300,11020053,12805,0,1666842518,13156.289901639997,56.155413450003834,53603.2539816 2022-10-27,03:48:40.000,300,11020056,13045,0,1666842519,13156.276429019992,56.16951171000255,53603.30289144 2022-10-27,03:48:41.000,300,11020079,12925,0,1666842520,13156.283165330002,56.162462580003194,53603.26096872001 2022-10-27,03:48:42.000,300,11020070,12965,0,1666842521,13156.370737359997,56.21180648999871,53603.3238528 2022-10-27,03:48:43.000,300,11020099,13045,0,1666842522,13156.364001050002,56.16951171000255,53603.34481416 2022-10-27,03:48:44.000,300,11020049,12765,0,1666842523,13156.411155219997,56.148364320004475,53603.29590432 2022-10-27,03:48:45.000,300,11020033,13045,0,1666842524,13156.431364149998,56.148364320004475,53603.3238528 2022-10-27,03:48:46.000,300,11020083,13005,0,1666842525,13156.512199869998,56.17656084000191,53603.29590432 2022-10-27,03:48:47.000,300,11020060,12925,0,1666842526,13156.525672489988,56.19065910000063,53603.337827040006 2022-10-27,03:48:48.000,300,11020098,13045,0,1666842527,13156.505463559988,56.19770822999999,53603.34481416 2022-10-27,03:48:49.000,300,11020041,12885,0,1666842528,13156.518936179993,56.21885561999807,53603.267955840005 2022-10-27,03:48:50.000,300,11020048,12765,0,1666842529,13156.741234409994,56.155413450003834,53603.41468536 2022-10-27,03:48:51.000,300,11020057,13125,0,1666842530,13156.707552859989,56.13426605999848,53603.41468536 2022-10-27,03:48:52.000,300,11020060,12885,0,1666842531,13156.727761789989,56.14131518999784,53603.316865680004 2022-10-27,03:48:53.000,300,11020094,12925,0,1666842532,13156.761443339994,56.106069540001045,53603.386736880006 2022-10-27,03:48:54.000,300,11020044,12925,0,1666842533,13156.78838857999,56.056725629998255,53603.47058232 2022-10-27,03:48:55.000,300,11020060,12925,0,1666842534,13156.815333819999,56.042627369999536,53603.435646720005 2022-10-27,03:48:56.000,300,11020077,12965,0,1666842535,13156.74797071999,56.02147998000146,53603.41468536 2022-10-27,03:48:57.000,300,11020074,12885,0,1666842536,13156.822070129994,55.97918519999803,53603.47058232 2022-10-27,03:48:58.000,300,11020076,12965,0,1666842537,13156.91637847,56.00738172000274,53603.49853080001 2022-10-27,03:48:59.000,300,11020045,12965,0,1666842538,13156.89616954,55.95098868000059,53603.484556560004 2022-10-27,03:49:00.000,300,11020035,12925,0,1666842539,13156.95006001999,55.97213606999867,53603.49853080001 2022-10-27,03:49:01.000,300,11020056,12965,0,1666842540,13156.842279059994,55.95803780999995,53603.41468536 2022-10-27,03:49:02.000,300,11020080,13005,0,1666842541,13156.882696919994,55.94393955000123,53603.42167248 2022-10-27,03:49:03.000,300,11020066,12925,0,1666842542,13156.95006001999,55.95803780999995,53603.49853080001 2022-10-27,03:49:04.000,300,11020077,12965,0,1666842543,13156.92985108999,55.96508693999931,53603.44962096 2022-10-27,03:49:05.000,300,11020033,13045,0,1666842544,13156.99721419,55.95098868000059,53603.57538912001 2022-10-27,03:49:06.000,300,11020015,12925,0,1666842545,13157.003950499995,55.98623433000466,53603.603337600005 2022-10-27,03:49:07.000,300,11020026,12965,0,1666842546,13156.963532639995,55.95098868000059,53603.57538912001 2022-10-27,03:49:08.000,300,11020053,12965,0,1666842547,13156.902905849995,55.98623433000466,53603.47058232 2022-10-27,03:49:09.000,300,11020072,12965,0,1666842548,13156.862487989994,55.98623433000466,53603.484556560004 2022-10-27,03:49:10.000,300,11020076,12925,0,1666842549,13156.902905849995,55.95803780999995,53603.52647928001 2022-10-27,03:49:11.000,300,11020067,12925,0,1666842550,13156.89616954,55.929841290002514,53603.54744064001 2022-10-27,03:49:12.000,300,11020032,13005,0,1666842551,13156.82880643999,55.95098868000059,53603.435646720005 2022-10-27,03:49:13.000,300,11020058,12925,0,1666842552,13156.83554275,55.915743030003796,53603.568402 2022-10-27,03:49:14.000,300,11020078,12525,0,1666842553,13156.781652269994,55.922792160003155,53603.568402 2022-10-27,03:49:15.000,300,11020135,12925,0,1666842554,13156.78838857999,55.89459563999844,53603.51250504 2022-10-27,03:49:16.000,300,11020108,12765,0,1666842555,13156.707552859989,55.9016447699978,53603.51250504 2022-10-27,03:49:17.000,300,11020102,12765,0,1666842556,13156.667134999989,55.866399120001006,53603.44962096 2022-10-27,03:49:18.000,300,11020060,13045,0,1666842557,13156.640189759994,55.83115347000421,53603.44263384 2022-10-27,03:49:19.000,300,11020038,12965,0,1666842558,13156.613244519998,55.8029569499995,53603.44962096 2022-10-27,03:49:20.000,300,11020070,12765,0,1666842559,13156.626717139989,55.79590782000014,53603.484556560004 2022-10-27,03:49:21.000,300,11020103,12845,0,1666842560,13156.518936179993,55.8029569499995,53603.49154368 2022-10-27,03:49:22.000,300,11020045,12965,0,1666842561,13156.478518319993,55.79590782000014,53603.40769824001 2022-10-27,03:49:23.000,300,11020093,12885,0,1666842562,13156.498727249993,55.7677113000027,53603.42865960001 2022-10-27,03:49:24.000,300,11020084,12805,0,1666842563,13156.417891529993,55.753613040003984,53603.44263384 2022-10-27,03:49:25.000,300,11020051,12965,0,1666842564,13156.390946289997,55.746563910004625,53603.33083992001 2022-10-27,03:49:26.000,300,11020061,12845,0,1666842565,13156.370737359997,55.690170870002476,53603.365775520004 2022-10-27,03:49:27.000,300,11020067,12965,0,1666842566,13156.276429019992,55.683121740003116,53603.33083992001 2022-10-27,03:49:28.000,300,11020021,12845,0,1666842567,13156.289901639997,55.647876089999045,53603.37276264 2022-10-27,03:49:29.000,300,11019995,12965,0,1666842568,13156.316846879992,55.640826959999686,53603.35878840001 2022-10-27,03:49:30.000,300,11020039,13045,0,1666842569,13156.256220089992,55.59853218000353,53603.337827040006 2022-10-27,03:49:31.000,300,11020065,12805,0,1666842570,13156.215802229992,55.56328652999946,53603.316865680004 2022-10-27,03:49:32.000,300,11020086,13085,0,1666842571,13156.168648059996,55.520991750003304,53603.28193008 2022-10-27,03:49:33.000,300,11020075,12925,0,1666842572,13156.161911750001,55.49984435999795,53603.22603312 2022-10-27,03:49:34.000,300,11020045,12885,0,1666842573,13156.202329610001,55.506893490004586,53603.24699448 2022-10-27,03:49:35.000,300,11020057,12845,0,1666842574,13156.202329610001,55.457549580001796,53603.24000736001 2022-10-27,03:49:36.000,300,11020078,13005,0,1666842575,13156.215802229992,55.47869696999987,53603.2539816 2022-10-27,03:49:37.000,300,11020049,13285,0,1666842576,13156.215802229992,55.47869696999987,53603.19109752001 2022-10-27,03:49:38.000,300,11020072,13285,0,1666842577,13156.215802229992,55.47869696999987,53603.09327784001 2022-10-27,03:49:39.000,300,11020045,12805,0,1666842578,13156.303374260002,55.457549580001796,53603.15616192 2022-10-27,03:49:40.000,300,11020041,12805,0,1666842579,13156.262956400002,55.422303929997724,53603.1841104 2022-10-27,03:49:41.000,300,11020053,12765,0,1666842580,13156.303374260002,55.408205669999006,53603.15616192 2022-10-27,03:49:42.000,300,11020055,12885,0,1666842581,13156.256220089992,55.408205669999006,53603.04436800001 2022-10-27,03:49:43.000,300,11020058,12965,0,1666842582,13156.262956400002,55.422303929997724,53603.051355120006 2022-10-27,03:49:44.000,300,11020067,12965,0,1666842583,13156.296637949992,55.37296002000221,53603.1142392 2022-10-27,03:49:45.000,300,11020047,12885,0,1666842584,13156.330319499997,55.38000915000157,53603.08629072 2022-10-27,03:49:46.000,300,11020068,12885,0,1666842585,13156.283165330002,55.35181263000413,53603.08629072 2022-10-27,03:49:47.000,300,11020075,12845,0,1666842586,13156.229274849997,55.344763500004774,53603.03738088 2022-10-27,03:49:48.000,300,11020088,12845,0,1666842587,13156.283165330002,55.3095178500007,53603.08629072 2022-10-27,03:49:49.000,300,11020038,13125,0,1666842588,13156.256220089992,55.32361610999942,53603.1142392 2022-10-27,03:49:50.000,300,11020067,12925,0,1666842589,13156.229274849997,55.295419590001984,53603.04436800001 2022-10-27,03:49:51.000,300,11020078,12965,0,1666842590,13156.188856989997,55.295419590001984,53603.08629072 2022-10-27,03:49:52.000,300,11020073,12925,0,1666842591,13156.141702820001,55.32361610999942,53603.07231648001 2022-10-27,03:49:53.000,300,11020046,12965,0,1666842592,13156.188856989997,55.33066523999878,53603.07231648001 2022-10-27,03:49:54.000,300,11020061,12965,0,1666842593,13156.202329610001,55.33771436999814,53603.100264960005 2022-10-27,03:49:55.000,300,11020075,12925,0,1666842594,13156.209065919997,55.35886176000349,53603.02340664001 2022-10-27,03:49:56.000,300,11020089,12965,0,1666842595,13156.148439129996,55.37296002000221,53603.04436800001 2022-10-27,03:49:57.000,300,11020060,12925,0,1666842596,13156.175384369992,55.39410741000029,53603.002445280006 2022-10-27,03:49:58.000,300,11020051,13125,0,1666842597,13156.155175439992,55.38000915000157,53602.99545816001 2022-10-27,03:49:59.000,300,11020077,12925,0,1666842598,13156.155175439992,55.40115653999965,53603.002445280006 2022-10-27,03:50:00.000,300,11020050,12685,0,1666842599,13156.209065919997,55.39410741000029,53603.04436800001 2022-10-27,03:50:01.000,300,11020039,13045,0,1666842600,13156.148439129996,55.38705828000093,53602.99545816001 2022-10-27,03:50:02.000,300,11020120,12885,0,1666842601,13156.108021269996,55.415254799998365,53602.94654832 2022-10-27,03:50:03.000,300,11020080,13125,0,1666842602,13156.087812339996,55.38705828000093,53602.91161272 2022-10-27,03:50:04.000,300,11020089,13005,0,1666842603,13156.182120680001,55.344763500004774,53602.95353544001 2022-10-27,03:50:05.000,300,11020077,12885,0,1666842604,13156.134966509992,55.38000915000157,53602.96052256 2022-10-27,03:50:06.000,300,11020075,13005,0,1666842605,13156.155175439992,55.36591089000285,53602.932574080005 2022-10-27,03:50:07.000,300,11020049,12965,0,1666842606,13156.161911750001,55.37296002000221,53602.981483920004 2022-10-27,03:50:08.000,300,11020075,13045,0,1666842607,13156.168648059996,55.35886176000349,53603.02340664001 2022-10-27,03:50:09.000,300,11020067,12765,0,1666842608,13156.182120680001,55.36591089000285,53603.0094324 2022-10-27,03:50:10.000,300,11020057,12965,0,1666842609,13156.195593299992,55.38705828000093,53603.03738088 2022-10-27,03:50:11.000,300,11020032,12765,0,1666842610,13156.148439129996,55.40115653999965,53602.981483920004 2022-10-27,03:50:12.000,300,11020051,12965,0,1666842611,13156.087812339996,55.36591089000285,53602.96052256 2022-10-27,03:50:13.000,300,11020072,13005,0,1666842612,13156.027185549996,55.37296002000221,53602.89763848 2022-10-27,03:50:14.000,300,11020093,12805,0,1666842613,13156.04065817,55.38000915000157,53602.89763848 2022-10-27,03:50:15.000,300,11020036,12805,0,1666842614,13155.98003138,55.38000915000157,53602.932574080005 2022-10-27,03:50:16.000,300,11020058,12885,0,1666842615,13155.93961352,55.40115653999965,53602.932574080005 2022-10-27,03:50:17.000,300,11020027,12925,0,1666842616,13155.93961352,55.39410741000029,53602.932574080005 2022-10-27,03:50:18.000,300,11020051,13005,0,1666842617,13155.93287720999,55.415254799998365,53602.96052256 2022-10-27,03:50:19.000,300,11020029,13005,0,1666842618,13155.83856887,55.422303929997724,53602.86969 2022-10-27,03:50:20.000,300,11020042,13085,0,1666842619,13155.825096249995,55.408205669999006,53602.89763848 2022-10-27,03:50:21.000,300,11020028,12965,0,1666842620,13155.71731529,55.457549580001796,53602.84174152 2022-10-27,03:50:22.000,300,11020069,12885,0,1666842621,13155.683633739995,55.44345132000308,53602.85571576001 2022-10-27,03:50:23.000,300,11020029,12965,0,1666842622,13155.61627064,55.471647840000514,53602.79283168 2022-10-27,03:50:24.000,300,11020042,12885,0,1666842623,13155.62974325999,55.464598710001155,53602.834754400006 2022-10-27,03:50:25.000,300,11020048,12605,0,1666842624,13155.56911646999,55.49279522999859,53602.82776728001 2022-10-27,03:50:26.000,300,11020046,13005,0,1666842625,13155.528698609989,55.49984435999795,53602.80680592001 2022-10-27,03:50:27.000,300,11020033,12845,0,1666842626,13155.427653959989,55.52804088000266,53602.68802488001 2022-10-27,03:50:28.000,300,11020059,13005,0,1666842627,13155.414181339998,55.520991750003304,53602.70199912 2022-10-27,03:50:29.000,300,11020052,13005,0,1666842628,13155.353554549998,55.520991750003304,53602.72296048 2022-10-27,03:50:30.000,300,11020059,12845,0,1666842629,13155.306400379988,55.5562374000001,53602.7299476 2022-10-27,03:50:31.000,300,11020033,13125,0,1666842630,13155.292927759998,55.56328652999946,53602.68103776 2022-10-27,03:50:32.000,300,11020081,12925,0,1666842631,13155.225564660002,55.54918827000074,53602.68802488001 2022-10-27,03:50:33.000,300,11020074,12965,0,1666842632,13155.178410489993,55.53509001000202,53602.646102160004 2022-10-27,03:50:34.000,300,11020087,13085,0,1666842633,13155.164937870002,55.54918827000074,53602.667063520006 2022-10-27,03:50:35.000,300,11020046,12765,0,1666842634,13155.117783699992,55.59148305000417,53602.66007640001 2022-10-27,03:50:36.000,300,11020088,13005,0,1666842635,13155.124520010002,55.57033565999882,53602.63911504001 2022-10-27,03:50:37.000,300,11020066,12885,0,1666842636,13155.070629529997,55.5562374000001,53602.61116656 2022-10-27,03:50:38.000,300,11020069,12765,0,1666842637,13155.030211669997,55.52804088000266,53602.56924384001 2022-10-27,03:50:39.000,300,11020042,12925,0,1666842638,13154.996530119992,55.57738478999818,53602.499372640006 2022-10-27,03:50:40.000,300,11020060,13005,0,1666842639,13155.036947979992,55.54918827000074,53602.51334688 2022-10-27,03:50:41.000,300,11020072,12725,0,1666842640,13155.016739049992,55.57033565999882,53602.51334688 2022-10-27,03:50:42.000,300,11020045,12765,0,1666842641,13154.915694399991,55.54213914000138,53602.47142416001 2022-10-27,03:50:43.000,300,11020070,12965,0,1666842642,13154.895485469991,55.520991750003304,53602.478411280004 2022-10-27,03:50:44.000,300,11020083,13005,0,1666842643,13154.902221780001,55.52804088000266,53602.429501440005 2022-10-27,03:50:45.000,300,11020033,12885,0,1666842644,13154.882012850001,55.53509001000202,53602.43648856 2022-10-27,03:50:46.000,300,11020059,12805,0,1666842645,13154.861803920001,55.520991750003304,53602.359630240004 2022-10-27,03:50:47.000,300,11020055,12685,0,1666842646,13154.868540229996,55.5562374000001,53602.35264312001 2022-10-27,03:50:48.000,300,11020065,13005,0,1666842647,13154.908958089996,55.49984435999795,53602.37360448001 2022-10-27,03:50:49.000,300,11020054,13005,0,1666842648,13154.888749159996,55.506893490004586,53602.45744992 2022-10-27,03:50:50.000,300,11020051,13285,0,1666842649,13154.922430710001,55.53509001000202,53602.4155272 2022-10-27,03:50:51.000,300,11020039,12965,0,1666842650,13154.895485469991,55.49984435999795,53602.40854008 2022-10-27,03:50:52.000,300,11020016,12885,0,1666842651,13154.861803920001,55.48574609999923,53602.30373328001 2022-10-27,03:50:53.000,300,11020038,12965,0,1666842652,13154.794440819991,55.49279522999859,53602.331681760006 2022-10-27,03:50:54.000,300,11020070,13005,0,1666842653,13154.834858679991,55.42935306000436,53602.39456584 2022-10-27,03:50:55.000,300,11020071,13005,0,1666842654,13154.828122369996,55.457549580001796,53602.38757872 2022-10-27,03:50:56.000,300,11020051,12885,0,1666842655,13154.7809682,55.422303929997724,53602.37360448001 2022-10-27,03:50:57.000,300,11020027,12765,0,1666842656,13154.747286649996,55.408205669999006,53602.37360448001 2022-10-27,03:50:58.000,300,11020026,13045,0,1666842657,13154.76075927,55.37296002000221,53602.44347568 2022-10-27,03:50:59.000,300,11020025,13005,0,1666842658,13154.69339616999,55.40115653999965,53602.37360448001 2022-10-27,03:51:00.000,300,11020075,13125,0,1666842659,13154.65971462,55.415254799998365,53602.39456584 2022-10-27,03:51:01.000,300,11020060,12925,0,1666842660,13154.67318723999,55.44345132000308,53602.35264312001 2022-10-27,03:51:02.000,300,11020070,13045,0,1666842661,13154.61256044999,55.457549580001796,53602.31770752 2022-10-27,03:51:03.000,300,11020064,13005,0,1666842662,13154.61256044999,55.48574609999923,53602.28975904 2022-10-27,03:51:04.000,300,11020010,12805,0,1666842663,13154.59908783,55.47869696999987,53602.31770752 2022-10-27,03:51:05.000,300,11020084,13005,0,1666842664,13154.666450929995,55.471647840000514,53602.35264312001 2022-10-27,03:51:06.000,300,11020061,13005,0,1666842665,13154.71360509999,55.506893490004586,53602.429501440005 2022-10-27,03:51:07.000,300,11020024,13205,0,1666842666,13154.67992355,55.53509001000202,53602.42251432001 2022-10-27,03:51:08.000,300,11020037,13085,0,1666842667,13154.686659859995,55.52804088000266,53602.31770752 2022-10-27,03:51:09.000,300,11020075,12885,0,1666842668,13154.605824139995,55.60558131000289,53602.310720400004 2022-10-27,03:51:10.000,300,11020098,13125,0,1666842669,13154.626033069995,55.61263044000225,53602.33866888 2022-10-27,03:51:11.000,300,11020053,12725,0,1666842670,13154.605824139995,55.690170870002476,53602.35264312001 2022-10-27,03:51:12.000,300,11020052,12885,0,1666842671,13154.59908783,55.71836738999991,53602.30373328001 2022-10-27,03:51:13.000,300,11020049,12765,0,1666842672,13154.605824139995,55.753613040003984,53602.310720400004 2022-10-27,03:51:14.000,300,11020048,13125,0,1666842673,13154.65297830999,55.7677113000027,53602.36661736 2022-10-27,03:51:15.000,300,11020025,12765,0,1666842674,13154.65297830999,55.8029569499995,53602.359630240004 2022-10-27,03:51:16.000,300,11020076,12845,0,1666842675,13154.626033069995,55.873448250000365,53602.33866888 2022-10-27,03:51:17.000,300,11020072,12965,0,1666842676,13154.61929676,55.922792160003155,53602.30373328001 2022-10-27,03:51:18.000,300,11020039,12885,0,1666842677,13154.59908783,55.97918519999803,53602.2408492 2022-10-27,03:51:19.000,300,11020065,13165,0,1666842678,13154.57214258999,56.056725629998255,53602.22687496 2022-10-27,03:51:20.000,300,11020075,12925,0,1666842679,13154.70013248,56.106069540001045,53602.310720400004 2022-10-27,03:51:21.000,300,11019995,12965,0,1666842680,13154.727077719996,56.162462580003194,53602.29674616 2022-10-27,03:51:22.000,300,11020037,12885,0,1666842681,13154.65971462,56.18360997000127,53602.25482344001 2022-10-27,03:51:23.000,300,11020015,12925,0,1666842682,13154.666450929995,56.24000301000342,53602.28277192001 2022-10-27,03:51:24.000,300,11020039,12765,0,1666842683,13154.666450929995,56.29639604999829,53602.26879768 2022-10-27,03:51:25.000,300,11020045,12605,0,1666842684,13154.65971462,56.3598382199998,53602.212900720006 2022-10-27,03:51:26.000,300,11020107,12885,0,1666842685,13154.65297830999,56.38098560999788,53602.163990880006 2022-10-27,03:51:27.000,300,11020063,13005,0,1666842686,13154.72034141,56.500820820001536,53602.24783632 2022-10-27,03:51:28.000,300,11020047,12805,0,1666842687,13154.70013248,56.52901733999897,53602.2757848 2022-10-27,03:51:29.000,300,11020052,13245,0,1666842688,13154.72034141,56.58541038000112,53602.30373328001 2022-10-27,03:51:30.000,300,11020074,12965,0,1666842689,13154.71360509999,56.65590168000199,53602.2757848 2022-10-27,03:51:31.000,300,11020065,12845,0,1666842690,13154.69339616999,56.684098199999426,53602.25482344001 2022-10-27,03:51:32.000,300,11020077,12805,0,1666842691,13154.727077719996,56.698196459998144,53602.2408492 2022-10-27,03:51:33.000,300,11020090,13125,0,1666842692,13154.70013248,56.75458950000029,53602.19892648 2022-10-27,03:51:34.000,300,11020038,12885,0,1666842693,13154.774231889991,56.77573688999837,53602.24783632 2022-10-27,03:51:35.000,300,11020072,13045,0,1666842694,13154.814649749991,56.82508080000116,53602.23386208001 2022-10-27,03:51:36.000,300,11020080,13125,0,1666842695,13154.828122369996,56.83917905999988,53602.28975904 2022-10-27,03:51:37.000,300,11020095,12965,0,1666842696,13154.848331299996,56.88852297000267,53602.35264312001 2022-10-27,03:51:38.000,300,11020057,12765,0,1666842697,13154.882012850001,56.87442471000395,53602.2757848 2022-10-27,03:51:39.000,300,11020052,12965,0,1666842698,13154.935903329992,56.909670360000746,53602.28975904 2022-10-27,03:51:40.000,300,11020037,13005,0,1666842699,13154.949375949996,56.90262123000139,53602.261810560005 2022-10-27,03:51:41.000,300,11020065,13045,0,1666842700,13154.976321189992,56.93081774999882,53602.24783632 2022-10-27,03:51:42.000,300,11020084,12965,0,1666842701,13154.976321189992,56.94491601000482,53602.22687496 2022-10-27,03:51:43.000,300,11020078,12765,0,1666842702,13154.962848570001,56.98721079000097,53602.2408492 2022-10-27,03:51:44.000,300,11020068,12805,0,1666842703,13155.104311080002,56.98721079000097,53602.29674616 2022-10-27,03:51:45.000,300,11020082,12925,0,1666842704,13155.070629529997,56.959014270003536,53602.32469464001 2022-10-27,03:51:46.000,300,11020092,12965,0,1666842705,13155.144728940002,57.00835817999905,53602.261810560005 2022-10-27,03:51:47.000,300,11020108,12805,0,1666842706,13155.111047389997,57.00835817999905,53602.22687496 2022-10-27,03:51:48.000,300,11020031,13045,0,1666842707,13155.259246209993,57.01540730999841,53602.2757848 2022-10-27,03:51:49.000,300,11020059,12805,0,1666842708,13155.265982520003,57.07884947999992,53602.24783632 2022-10-27,03:51:50.000,300,11020038,12965,0,1666842709,13155.292927759998,57.0295055700044,53602.2757848 2022-10-27,03:51:51.000,300,11020083,12925,0,1666842710,13155.333345619998,57.05770209000184,53602.32469464001 2022-10-27,03:51:52.000,300,11020083,13045,0,1666842711,13155.353554549998,57.05770209000184,53602.25482344001 2022-10-27,03:51:53.000,300,11020049,12685,0,1666842712,13155.427653959989,57.01540730999841,53602.33866888 2022-10-27,03:51:54.000,300,11020050,12805,0,1666842713,13155.508489679989,57.04360383000312,53602.331681760006 2022-10-27,03:51:55.000,300,11020062,12805,0,1666842714,13155.515225989999,57.02245643999777,53602.30373328001 2022-10-27,03:51:56.000,300,11020039,12925,0,1666842715,13155.481544439994,57.0647512200012,53602.19892648 2022-10-27,03:51:57.000,300,11020083,12725,0,1666842716,13155.555643849999,57.099996869997995,53602.310720400004 2022-10-27,03:51:58.000,300,11020073,12845,0,1666842717,13155.60953432999,57.099996869997995,53602.30373328001 2022-10-27,03:51:59.000,300,11020071,13005,0,1666842718,13155.596061709999,57.12819339000271,53602.331681760006 2022-10-27,03:52:00.000,300,11020066,13085,0,1666842719,13155.67016111999,57.11409513000399,53602.38757872 2022-10-27,03:52:01.000,300,11020085,12685,0,1666842720,13155.67016111999,57.11409513000399,53602.4155272 2022-10-27,03:52:02.000,300,11020056,12965,0,1666842721,13155.764469459995,57.12819339000271,53602.37360448001 2022-10-27,03:52:03.000,300,11020105,12965,0,1666842722,13155.77794208,57.12114426000335,53602.42251432001 2022-10-27,03:52:04.000,300,11020074,13125,0,1666842723,13155.75099683999,57.10704600000463,53602.35264312001 2022-10-27,03:52:05.000,300,11020058,12965,0,1666842724,13155.724051599995,57.12819339000271,53602.33866888 2022-10-27,03:52:06.000,300,11020096,12885,0,1666842725,13155.85204148999,57.099996869997995,53602.380591600006 2022-10-27,03:52:07.000,300,11020070,12845,0,1666842726,13155.946349829996,57.07884947999992,53602.40854008 2022-10-27,03:52:08.000,300,11020067,13005,0,1666842727,13155.98003138,57.092947739998635,53602.35264312001 2022-10-27,03:52:09.000,300,11020088,12965,0,1666842728,13156.013712929991,57.099996869997995,53602.40854008 2022-10-27,03:52:10.000,300,11020075,13205,0,1666842729,13156.155175439992,57.092947739998635,53602.46443704 2022-10-27,03:52:11.000,300,11020039,13005,0,1666842730,13156.128230199996,57.092947739998635,53602.380591600006 2022-10-27,03:52:12.000,300,11020033,12885,0,1666842731,13156.168648059996,57.05770209000184,53602.44347568 2022-10-27,03:52:13.000,300,11020052,12925,0,1666842732,13156.209065919997,57.0647512200012,53602.478411280004 2022-10-27,03:52:14.000,300,11020013,12765,0,1666842733,13156.209065919997,57.05770209000184,53602.4155272 2022-10-27,03:52:15.000,300,11020067,12965,0,1666842734,13156.269692709997,57.05065296000248,53602.429501440005 2022-10-27,03:52:16.000,300,11020032,12885,0,1666842735,13156.364001050002,57.05065296000248,53602.499372640006 2022-10-27,03:52:17.000,300,11020072,12965,0,1666842736,13156.364001050002,57.05770209000184,53602.44347568 2022-10-27,03:52:18.000,300,11020041,12845,0,1666842737,13156.411155219997,57.04360383000312,53602.429501440005 2022-10-27,03:52:19.000,300,11020054,12925,0,1666842738,13156.485254630003,57.07180035000056,53602.50635976 2022-10-27,03:52:20.000,300,11020046,12685,0,1666842739,13156.478518319993,57.03655470000376,53602.50635976 2022-10-27,03:52:21.000,300,11020037,13045,0,1666842740,13156.505463559988,57.07180035000056,53602.548282480006 2022-10-27,03:52:22.000,300,11020047,12965,0,1666842741,13156.491990939998,57.0647512200012,53602.46443704 2022-10-27,03:52:23.000,300,11020033,13045,0,1666842742,13156.471782009998,57.0647512200012,53602.51334688 2022-10-27,03:52:24.000,300,11020070,12845,0,1666842743,13156.619980829993,57.07884947999992,53602.56924384001 2022-10-27,03:52:25.000,300,11020019,12965,0,1666842744,13156.586299279988,57.05065296000248,53602.57623096 2022-10-27,03:52:26.000,300,11020094,13005,0,1666842745,13156.646926069989,57.00130904999969,53602.51334688 2022-10-27,03:52:27.000,300,11020013,12805,0,1666842746,13156.707552859989,57.01540730999841,53602.61815368001 2022-10-27,03:52:28.000,300,11020054,12805,0,1666842747,13156.727761789989,57.00130904999969,53602.57623096 2022-10-27,03:52:29.000,300,11020056,12885,0,1666842748,13156.727761789989,57.01540730999841,53602.6251408 2022-10-27,03:52:30.000,300,11020048,12925,0,1666842749,13156.761443339994,57.00835817999905,53602.63212792 2022-10-27,03:52:31.000,300,11020048,13005,0,1666842750,13156.795124889999,56.98016166000161,53602.61815368001 2022-10-27,03:52:32.000,300,11020057,13045,0,1666842751,13156.801861199994,56.98016166000161,53602.61815368001 2022-10-27,03:52:33.000,300,11020075,12965,0,1666842752,13156.902905849995,56.95196514000418,53602.67405064 2022-10-27,03:52:34.000,300,11020058,12885,0,1666842753,13156.963532639995,56.93786687999818,53602.68103776 2022-10-27,03:52:35.000,300,11020086,12725,0,1666842754,13156.923114779995,56.95196514000418,53602.61815368001 2022-10-27,03:52:36.000,300,11020048,12885,0,1666842755,13156.91637847,56.86737558000459,53602.597192320005 2022-10-27,03:52:37.000,300,11020093,12965,0,1666842756,13156.902905849995,56.87442471000395,53602.61116656 2022-10-27,03:52:38.000,300,11020079,12805,0,1666842757,13156.92985108999,56.87442471000395,53602.646102160004 2022-10-27,03:52:39.000,300,11020064,12965,0,1666842758,13156.90964215999,56.88147384000331,53602.68103776 2022-10-27,03:52:40.000,300,11020038,12805,0,1666842759,13156.97700526,56.80393341000308,53602.68802488001 2022-10-27,03:52:41.000,300,11020046,12765,0,1666842760,13156.88943322999,56.796884280003724,53602.68802488001 2022-10-27,03:52:42.000,300,11020049,13045,0,1666842761,13156.86922429999,56.76868775999901,53602.61815368001 2022-10-27,03:52:43.000,300,11020077,12845,0,1666842762,13156.82880643999,56.78278601999773,53602.68103776 2022-10-27,03:52:44.000,300,11020080,12725,0,1666842763,13156.801861199994,56.71229472000414,53602.58321808 2022-10-27,03:52:45.000,300,11020038,12805,0,1666842764,13156.822070129994,56.740491240001575,53602.65308928 2022-10-27,03:52:46.000,300,11020051,12965,0,1666842765,13156.822070129994,56.7193438500035,53602.68802488001 2022-10-27,03:52:47.000,300,11020102,12925,0,1666842766,13156.721025479994,56.691147329998785,53602.61815368001 2022-10-27,03:52:48.000,300,11020076,12845,0,1666842767,13156.707552859989,56.71229472000414,53602.61116656 2022-10-27,03:52:49.000,300,11020038,12845,0,1666842768,13156.754707029999,56.691147329998785,53602.61815368001 2022-10-27,03:52:50.000,300,11020060,12925,0,1666842769,13156.721025479994,56.66295081000135,53602.667063520006 2022-10-27,03:52:51.000,300,11020097,12845,0,1666842770,13156.673871309999,56.66295081000135,53602.68802488001 2022-10-27,03:52:52.000,300,11020088,12925,0,1666842771,13156.613244519998,56.64180342000327,53602.63212792 2022-10-27,03:52:53.000,300,11020087,13005,0,1666842772,13156.545881419988,56.65590168000199,53602.65308928 2022-10-27,03:52:54.000,300,11020034,12765,0,1666842773,13156.579562969993,56.63475429000391,53602.65308928 2022-10-27,03:52:55.000,300,11020057,12845,0,1666842774,13156.572826659998,56.62065602999792,53602.667063520006 2022-10-27,03:52:56.000,300,11020043,13045,0,1666842775,13156.532408799998,56.6065577699992,53602.597192320005 2022-10-27,03:52:57.000,300,11020039,12885,0,1666842776,13156.559354039993,56.61360689999856,53602.597192320005 2022-10-27,03:52:58.000,300,11020040,12765,0,1666842777,13156.606508209989,56.58541038000112,53602.63212792 2022-10-27,03:52:59.000,300,11020078,12965,0,1666842778,13156.640189759994,56.5713121200024,53602.68103776 2022-10-27,03:53:00.000,300,11020067,12845,0,1666842779,13156.640189759994,56.564262990003044,53602.63911504001 2022-10-27,03:53:01.000,300,11020094,12965,0,1666842780,13156.660398689994,56.514919080000254,53602.60417944 2022-10-27,03:53:02.000,300,11020078,13045,0,1666842781,13156.606508209989,56.52196820999961,53602.50635976 2022-10-27,03:53:03.000,300,11020053,12685,0,1666842782,13156.599771899993,56.458526039998105,53602.54129536001 2022-10-27,03:53:04.000,300,11020067,13045,0,1666842783,13156.700816549994,56.4726243000041,53602.58321808 2022-10-27,03:53:05.000,300,11020112,12925,0,1666842784,13156.74797071999,56.44442777999939,53602.60417944 2022-10-27,03:53:06.000,300,11020121,12965,0,1666842785,13156.741234409994,56.44442777999939,53602.597192320005 2022-10-27,03:53:07.000,300,11020060,13045,0,1666842786,13156.680607619994,56.44442777999939,53602.52033400001 2022-10-27,03:53:08.000,300,11020065,12725,0,1666842787,13156.801861199994,56.41623126000195,53602.56225672 2022-10-27,03:53:09.000,300,11020065,12765,0,1666842788,13156.801861199994,56.38098560999788,53602.58321808 2022-10-27,03:53:10.000,300,11020037,12925,0,1666842789,13156.83554275,56.388034740004514,53602.548282480006 2022-10-27,03:53:11.000,300,11020081,12925,0,1666842790,13156.82880643999,56.39508387000387,53602.6251408 2022-10-27,03:53:12.000,300,11020074,12925,0,1666842791,13156.842279059994,56.35278909000044,53602.59020520001 2022-10-27,03:53:13.000,300,11020061,12805,0,1666842792,13156.87596061,56.40213300000323,53602.61116656 2022-10-27,03:53:14.000,300,11020096,12965,0,1666842793,13156.90964215999,56.37393647999852,53602.65308928 2022-10-27,03:53:15.000,300,11020068,12965,0,1666842794,13156.91637847,56.35278909000044,53602.646102160004 2022-10-27,03:53:16.000,300,11020097,12885,0,1666842795,13156.95006001999,56.41623126000195,53602.6251408 2022-10-27,03:53:17.000,300,11020043,12885,0,1666842796,13156.95679633,56.324592570003006,53602.56924384001 2022-10-27,03:53:18.000,300,11020116,12645,0,1666842797,13157.064577289995,56.35278909000044,53602.56924384001 2022-10-27,03:53:19.000,300,11020089,13005,0,1666842798,13157.09825884,56.31754344000365,53602.61116656 2022-10-27,03:53:20.000,300,11020082,12965,0,1666842799,13157.185830869996,56.31754344000365,53602.646102160004 2022-10-27,03:53:21.000,300,11020085,12765,0,1666842800,13157.17235824999,56.31049431000429,53602.70199912 2022-10-27,03:53:22.000,300,11020067,12965,0,1666842801,13157.280139210001,56.30344517999765,53602.59020520001 2022-10-27,03:53:23.000,300,11020092,12725,0,1666842802,13157.286875519996,56.331641700002365,53602.63911504001 2022-10-27,03:53:24.000,300,11020062,12765,0,1666842803,13157.307084449996,56.331641700002365,53602.61815368001 2022-10-27,03:53:25.000,300,11020083,13005,0,1666842804,13157.320557070001,56.31754344000365,53602.715973360006 2022-10-27,03:53:26.000,300,11020049,12965,0,1666842805,13157.334029689991,56.338690830001724,53602.67405064 2022-10-27,03:53:27.000,300,11020081,12645,0,1666842806,13157.320557070001,56.35278909000044,53602.715973360006 2022-10-27,03:53:28.000,300,11020108,12765,0,1666842807,13157.421601720001,56.338690830001724,53602.73693472001 2022-10-27,03:53:29.000,300,11020076,13085,0,1666842808,13157.401392790001,56.30344517999765,53602.813793040004 2022-10-27,03:53:30.000,300,11020054,12885,0,1666842809,13157.367711239996,56.324592570003006,53602.834754400006 2022-10-27,03:53:31.000,300,11020091,12725,0,1666842810,13157.387920169997,56.289346919998934,53602.834754400006 2022-10-27,03:53:32.000,300,11020071,12885,0,1666842811,13157.360974930001,56.3598382199998,53602.77885744 2022-10-27,03:53:33.000,300,11020088,12925,0,1666842812,13157.387920169997,56.331641700002365,53602.764883200005 2022-10-27,03:53:34.000,300,11020050,12765,0,1666842813,13157.428338029997,56.38098560999788,53602.77187032 2022-10-27,03:53:35.000,300,11020019,12965,0,1666842814,13157.482228510002,56.3598382199998,53602.84872864 2022-10-27,03:53:36.000,300,11020069,12845,0,1666842815,13157.536118989992,56.38098560999788,53602.86969 2022-10-27,03:53:37.000,300,11020024,12845,0,1666842816,13157.488964819997,56.388034740004514,53602.84174152 2022-10-27,03:53:38.000,300,11020086,12725,0,1666842817,13157.448546959997,56.36688734999916,53602.80680592001 2022-10-27,03:53:39.000,300,11020120,12765,0,1666842818,13157.495701129992,56.36688734999916,53602.86969 2022-10-27,03:53:40.000,300,11020103,12645,0,1666842819,13157.455283269992,56.36688734999916,53602.85571576001 2022-10-27,03:53:41.000,300,11020090,12685,0,1666842820,13157.462019580002,56.338690830001724,53602.87667712001 2022-10-27,03:53:42.000,300,11020083,12965,0,1666842821,13157.340766000001,56.40213300000323,53602.862702880004 2022-10-27,03:53:43.000,300,11020013,13005,0,1666842822,13157.360974930001,56.43737865000003,53602.84872864 2022-10-27,03:53:44.000,300,11020032,12925,0,1666842823,13157.387920169997,56.388034740004514,53602.96750968 2022-10-27,03:53:45.000,300,11020087,12965,0,1666842824,13157.354238619992,56.39508387000387,53602.932574080005 2022-10-27,03:53:46.000,300,11020037,12925,0,1666842825,13157.381183860001,56.42328039000131,53602.94654832 2022-10-27,03:53:47.000,300,11020104,13125,0,1666842826,13157.266666589996,56.40213300000323,53602.92558696001 2022-10-27,03:53:48.000,300,11020085,13005,0,1666842827,13157.280139210001,56.41623126000195,53602.92558696001 2022-10-27,03:53:49.000,300,11020090,12725,0,1666842828,13157.307084449996,56.43032952000067,53602.96052256 2022-10-27,03:53:50.000,300,11020035,13085,0,1666842829,13157.273402899991,56.40213300000323,53602.91161272 2022-10-27,03:53:51.000,300,11020043,12925,0,1666842830,13157.280139210001,56.43737865000003,53602.932574080005 2022-10-27,03:53:52.000,300,11020071,13125,0,1666842831,13157.266666589996,56.451476909998746,53602.9395612 2022-10-27,03:53:53.000,300,11020077,13005,0,1666842832,13157.226248729996,56.40213300000323,53602.932574080005 2022-10-27,03:53:54.000,300,11020105,12765,0,1666842833,13157.286875519996,56.42328039000131,53602.95353544001 2022-10-27,03:53:55.000,300,11020069,13005,0,1666842834,13157.246457659996,56.3598382199998,53602.95353544001 2022-10-27,03:53:56.000,300,11020054,13125,0,1666842835,13157.212776109991,56.34573996000108,53602.96052256 2022-10-27,03:53:57.000,300,11020095,12645,0,1666842836,13157.19256717999,56.324592570003006,53602.86969 2022-10-27,03:53:58.000,300,11020058,12965,0,1666842837,13157.165621939996,56.34573996000108,53602.89065136 2022-10-27,03:53:59.000,300,11020104,12845,0,1666842838,13157.17909456,56.34573996000108,53602.95353544001 2022-10-27,03:54:00.000,300,11020043,12885,0,1666842839,13157.226248729996,56.324592570003006,53602.99545816001 2022-10-27,03:54:01.000,300,11020038,12965,0,1666842840,13157.17235824999,56.29639604999829,53603.01641952 2022-10-27,03:54:02.000,300,11020053,12845,0,1666842841,13157.07804991,56.30344517999765,53602.97449680001 2022-10-27,03:54:03.000,300,11020108,12885,0,1666842842,13157.07804991,56.24000301000342,53603.05834224 2022-10-27,03:54:04.000,300,11020065,12965,0,1666842843,13157.03763205,56.24000301000342,53603.100264960005 2022-10-27,03:54:05.000,300,11020106,12805,0,1666842844,13156.95006001999,56.2259047500047,53603.04436800001 2022-10-27,03:54:06.000,300,11020064,12965,0,1666842845,13156.89616954,56.25410127000214,53602.981483920004 2022-10-27,03:54:07.000,300,11020074,12965,0,1666842846,13156.882696919994,56.24000301000342,53602.96750968 2022-10-27,03:54:08.000,300,11020064,12965,0,1666842847,13156.815333819999,56.21180648999871,53602.96750968 2022-10-27,03:54:09.000,300,11020105,12925,0,1666842848,13156.795124889999,56.21885561999807,53603.0094324 2022-10-27,03:54:10.000,300,11020101,13085,0,1666842849,13156.83554275,56.2259047500047,53603.0793036 2022-10-27,03:54:11.000,300,11020069,12925,0,1666842850,13156.80859750999,56.2611504000015,53603.01641952 2022-10-27,03:54:12.000,300,11020151,13125,0,1666842851,13156.673871309999,56.289346919998934,53602.99545816001 2022-10-27,03:54:13.000,300,11020105,12965,0,1666842852,13156.606508209989,56.30344517999765,53602.99545816001 2022-10-27,03:54:14.000,300,11020062,13285,0,1666842853,13156.619980829993,56.331641700002365,53602.981483920004 2022-10-27,03:54:15.000,300,11020069,12965,0,1666842854,13156.593035589998,56.36688734999916,53602.981483920004 2022-10-27,03:54:16.000,300,11020070,12925,0,1666842855,13156.518936179993,56.39508387000387,53603.0094324 2022-10-27,03:54:17.000,300,11020065,12965,0,1666842856,13156.525672489988,56.37393647999852,53602.94654832 2022-10-27,03:54:18.000,300,11020072,12885,0,1666842857,13156.478518319993,56.43032952000067,53602.99545816001 2022-10-27,03:54:19.000,300,11020074,12845,0,1666842858,13156.518936179993,56.43032952000067,53602.94654832 2022-10-27,03:54:20.000,300,11020091,12885,0,1666842859,13156.444836770002,56.47967343000346,53602.92558696001 2022-10-27,03:54:21.000,300,11020065,13205,0,1666842860,13156.451573079998,56.44442777999939,53602.96750968 2022-10-27,03:54:22.000,300,11020096,12885,0,1666842861,13156.370737359997,56.458526039998105,53602.90462560001 2022-10-27,03:54:23.000,300,11020080,13125,0,1666842862,13156.364001050002,56.48672256000282,53602.91859984 2022-10-27,03:54:24.000,300,11020082,12965,0,1666842863,13156.350528429997,56.507869950000895,53602.91161272 2022-10-27,03:54:25.000,300,11020089,12925,0,1666842864,13156.431364149998,56.500820820001536,53602.90462560001 2022-10-27,03:54:26.000,300,11020087,13005,0,1666842865,13156.404418910002,56.507869950000895,53602.981483920004 2022-10-27,03:54:27.000,300,11020057,12925,0,1666842866,13156.384209980002,56.53606646999833,53602.96750968 2022-10-27,03:54:28.000,300,11020051,12925,0,1666842867,13156.343792120002,56.52901733999897,53602.91859984 2022-10-27,03:54:29.000,300,11020081,12845,0,1666842868,13156.316846879992,56.550164730004326,53602.85571576001 2022-10-27,03:54:30.000,300,11020076,13045,0,1666842869,13156.397682599993,56.52196820999961,53602.9395612 2022-10-27,03:54:31.000,300,11020081,13045,0,1666842870,13156.438100459993,56.59245951000048,53602.862702880004 2022-10-27,03:54:32.000,300,11020068,12725,0,1666842871,13156.377473669992,56.59245951000048,53602.87667712001 2022-10-27,03:54:33.000,300,11020053,13125,0,1666842872,13156.377473669992,56.57836125000176,53602.89763848 2022-10-27,03:54:34.000,300,11020100,12885,0,1666842873,13156.404418910002,56.57836125000176,53602.89763848 2022-10-27,03:54:35.000,300,11020098,12765,0,1666842874,13156.417891529993,56.59950863999984,53602.84872864 2022-10-27,03:54:36.000,300,11020100,12885,0,1666842875,13156.478518319993,56.61360689999856,53602.91161272 2022-10-27,03:54:37.000,300,11020038,12845,0,1666842876,13156.451573079998,56.64180342000327,53602.86969 2022-10-27,03:54:38.000,300,11020067,12925,0,1666842877,13156.458309389993,56.61360689999856,53602.883664240006 2022-10-27,03:54:39.000,300,11020058,12685,0,1666842878,13156.438100459993,56.61360689999856,53602.86969 2022-10-27,03:54:40.000,300,11020071,12845,0,1666842879,13156.539145109993,56.57836125000176,53602.95353544001 2022-10-27,03:54:41.000,300,11020074,12805,0,1666842880,13156.532408799998,56.61360689999856,53602.91161272 2022-10-27,03:54:42.000,300,11020112,12685,0,1666842881,13156.525672489988,56.62065602999792,53602.91859984 2022-10-27,03:54:43.000,300,11020055,12925,0,1666842882,13156.579562969993,56.57836125000176,53602.95353544001 2022-10-27,03:54:44.000,300,11020113,12925,0,1666842883,13156.613244519998,56.59245951000048,53602.94654832 2022-10-27,03:54:45.000,300,11020069,13005,0,1666842884,13156.626717139989,56.557213860003685,53602.94654832 2022-10-27,03:54:46.000,300,11020066,12765,0,1666842885,13156.613244519998,56.5713121200024,53602.89763848 2022-10-27,03:54:47.000,300,11020049,12765,0,1666842886,13156.613244519998,56.57836125000176,53602.85571576001 2022-10-27,03:54:48.000,300,11020082,12845,0,1666842887,13156.694080239999,56.557213860003685,53602.981483920004 2022-10-27,03:54:49.000,300,11020093,13085,0,1666842888,13156.694080239999,56.53606646999833,53602.981483920004 2022-10-27,03:54:50.000,300,11020082,12925,0,1666842889,13156.673871309999,56.52901733999897,53602.99545816001 2022-10-27,03:54:51.000,300,11020046,12965,0,1666842890,13156.673871309999,56.52196820999961,53602.94654832 2022-10-27,03:54:52.000,300,11020027,13045,0,1666842891,13156.640189759994,56.49377169000218,53602.89065136 2022-10-27,03:54:53.000,300,11020080,12685,0,1666842892,13156.727761789989,56.507869950000895,53602.86969 2022-10-27,03:54:54.000,300,11020087,12805,0,1666842893,13156.727761789989,56.514919080000254,53602.91161272 2022-10-27,03:54:55.000,300,11020064,12965,0,1666842894,13156.707552859989,56.514919080000254,53602.92558696001 2022-10-27,03:54:56.000,300,11020043,12605,0,1666842895,13156.633453449998,56.507869950000895,53602.92558696001 2022-10-27,03:54:57.000,300,11020085,12845,0,1666842896,13156.646926069989,56.514919080000254,53602.932574080005 2022-10-27,03:54:58.000,300,11020007,13005,0,1666842897,13156.700816549994,56.54311559999769,53602.89065136 2022-10-27,03:54:59.000,300,11020028,12925,0,1666842898,13156.667134999989,56.52901733999897,53602.96750968 2022-10-27,03:55:00.000,300,11020036,12725,0,1666842899,13156.633453449998,56.52196820999961,53602.9395612 2022-10-27,03:55:01.000,300,11020066,12925,0,1666842900,13156.667134999989,56.54311559999769,53602.96052256 2022-10-27,03:55:02.000,300,11020042,12925,0,1666842901,13156.593035589998,56.557213860003685,53602.89763848 2022-10-27,03:55:03.000,300,11020117,12965,0,1666842902,13156.566090349988,56.53606646999833,53602.86969 2022-10-27,03:55:04.000,300,11020064,12965,0,1666842903,13156.640189759994,56.550164730004326,53602.96052256 2022-10-27,03:55:05.000,300,11020051,13125,0,1666842904,13156.606508209989,56.564262990003044,53602.932574080005 2022-10-27,03:55:06.000,300,11020086,12965,0,1666842905,13156.633453449998,56.58541038000112,53603.01641952 2022-10-27,03:55:07.000,300,11020090,12965,0,1666842906,13156.559354039993,56.6065577699992,53602.932574080005 2022-10-27,03:55:08.000,300,11020101,12605,0,1666842907,13156.599771899993,56.64180342000327,53602.92558696001 2022-10-27,03:55:09.000,300,11020087,12765,0,1666842908,13156.471782009998,56.64180342000327,53602.89763848 2022-10-27,03:55:10.000,300,11020062,12845,0,1666842909,13156.545881419988,56.65590168000199,53602.87667712001 2022-10-27,03:55:11.000,300,11020060,13005,0,1666842910,13156.566090349988,56.64885255000263,53602.87667712001 2022-10-27,03:55:12.000,300,11020058,13005,0,1666842911,13156.633453449998,56.64885255000263,53602.86969 2022-10-27,03:55:13.000,300,11020090,12885,0,1666842912,13156.714289169999,56.65590168000199,53602.932574080005 2022-10-27,03:55:14.000,300,11020087,12925,0,1666842913,13156.700816549994,56.66999994000071,53602.89763848 2022-10-27,03:55:15.000,300,11020105,13045,0,1666842914,13156.653662379998,56.63475429000391,53602.92558696001 2022-10-27,03:55:16.000,300,11020107,12845,0,1666842915,13156.640189759994,56.64180342000327,53602.883664240006 2022-10-27,03:55:17.000,300,11020123,13085,0,1666842916,13156.673871309999,56.63475429000391,53602.87667712001 2022-10-27,03:55:18.000,300,11020072,12965,0,1666842917,13156.714289169999,56.63475429000391,53602.9395612 2022-10-27,03:55:19.000,300,11020067,12725,0,1666842918,13156.714289169999,56.64180342000327,53602.89065136 2022-10-27,03:55:20.000,300,11020070,12925,0,1666842919,13156.80859750999,56.61360689999856,53602.96750968 2022-10-27,03:55:21.000,300,11020059,12685,0,1666842920,13156.795124889999,56.62065602999792,53602.932574080005 2022-10-27,03:55:22.000,300,11020121,12965,0,1666842921,13156.82880643999,56.6065577699992,53602.80680592001 2022-10-27,03:55:23.000,300,11020105,12925,0,1666842922,13156.842279059994,56.62065602999792,53602.91859984 2022-10-27,03:55:24.000,300,11020069,12965,0,1666842923,13156.82880643999,56.61360689999856,53602.883664240006 2022-10-27,03:55:25.000,300,11020123,12765,0,1666842924,13156.82880643999,56.61360689999856,53602.89065136 2022-10-27,03:55:26.000,300,11020073,12965,0,1666842925,13156.78838857999,56.6065577699992,53602.7998188 2022-10-27,03:55:27.000,300,11020044,12765,0,1666842926,13156.78838857999,56.64885255000263,53602.82078016 2022-10-27,03:55:28.000,300,11020075,13005,0,1666842927,13156.89616954,56.59245951000048,53602.84174152 2022-10-27,03:55:29.000,300,11020057,12885,0,1666842928,13156.84901536999,56.63475429000391,53602.89763848 2022-10-27,03:55:30.000,300,11020068,12525,0,1666842929,13156.83554275,56.64180342000327,53602.89763848 2022-10-27,03:55:31.000,300,11020070,12765,0,1666842930,13156.85575168,56.65590168000199,53602.90462560001 2022-10-27,03:55:32.000,300,11020077,13125,0,1666842931,13156.822070129994,56.64180342000327,53602.862702880004 2022-10-27,03:55:33.000,300,11020091,12965,0,1666842932,13156.80859750999,56.65590168000199,53602.80680592001 2022-10-27,03:55:34.000,300,11020074,12965,0,1666842933,13156.815333819999,56.66295081000135,53602.84872864 2022-10-27,03:55:35.000,300,11020054,13045,0,1666842934,13156.87596061,56.691147329998785,53602.813793040004 2022-10-27,03:55:36.000,300,11020073,12885,0,1666842935,13156.882696919994,56.677049070000066,53602.74392184 2022-10-27,03:55:37.000,300,11020060,13085,0,1666842936,13156.89616954,56.698196459998144,53602.764883200005 2022-10-27,03:55:38.000,300,11020049,12965,0,1666842937,13156.902905849995,56.7193438500035,53602.75090896 2022-10-27,03:55:39.000,300,11020046,12845,0,1666842938,13156.84901536999,56.677049070000066,53602.80680592001 2022-10-27,03:55:40.000,300,11020055,12925,0,1666842939,13156.86922429999,56.691147329998785,53602.77187032 2022-10-27,03:55:41.000,300,11020047,13125,0,1666842940,13156.882696919994,56.691147329998785,53602.79283168 2022-10-27,03:55:42.000,300,11020074,13125,0,1666842941,13156.842279059994,56.66999994000071,53602.75090896 2022-10-27,03:55:43.000,300,11020040,13045,0,1666842942,13156.801861199994,56.63475429000391,53602.7299476 2022-10-27,03:55:44.000,300,11020070,12925,0,1666842943,13156.83554275,56.62065602999792,53602.80680592001 2022-10-27,03:55:45.000,300,11020055,12885,0,1666842944,13156.85575168,56.57836125000176,53602.764883200005 2022-10-27,03:55:46.000,300,11020042,12845,0,1666842945,13156.84901536999,56.52901733999897,53602.77187032 2022-10-27,03:55:47.000,300,11020041,12845,0,1666842946,13156.795124889999,56.53606646999833,53602.68103776 2022-10-27,03:55:48.000,300,11020049,12725,0,1666842947,13156.815333819999,56.48672256000282,53602.72296048 2022-10-27,03:55:49.000,300,11020075,13125,0,1666842948,13156.85575168,56.48672256000282,53602.68802488001 2022-10-27,03:55:50.000,300,11020035,13005,0,1666842949,13156.86922429999,56.40213300000323,53602.73693472001 2022-10-27,03:55:51.000,300,11020053,12965,0,1666842950,13156.89616954,56.42328039000131,53602.646102160004 2022-10-27,03:55:52.000,300,11020067,12885,0,1666842951,13156.91637847,56.39508387000387,53602.695012000004 2022-10-27,03:55:53.000,300,11020052,12885,0,1666842952,13156.862487989994,56.35278909000044,53602.715973360006 2022-10-27,03:55:54.000,300,11020106,12685,0,1666842953,13156.92985108999,56.338690830001724,53602.764883200005 2022-10-27,03:55:55.000,300,11020084,12765,0,1666842954,13156.882696919994,56.282297789999575,53602.75090896 2022-10-27,03:55:56.000,300,11020111,12805,0,1666842955,13156.84901536999,56.275248660000216,53602.70199912 2022-10-27,03:55:57.000,300,11020061,12965,0,1666842956,13156.781652269994,56.25410127000214,53602.695012000004 2022-10-27,03:55:58.000,300,11020077,12885,0,1666842957,13156.761443339994,56.24000301000342,53602.68103776 2022-10-27,03:55:59.000,300,11020074,12765,0,1666842958,13156.795124889999,56.24705214000278,53602.68103776 2022-10-27,03:56:00.000,300,11020065,12925,0,1666842959,13156.82880643999,56.21885561999807,53602.72296048 2022-10-27,03:56:01.000,300,11020088,12965,0,1666842960,13156.781652269994,56.19770822999999,53602.65308928 2022-10-27,03:56:02.000,300,11020098,12965,0,1666842961,13156.721025479994,56.12721692999912,53602.63212792 2022-10-27,03:56:03.000,300,11020094,12845,0,1666842962,13156.700816549994,56.155413450003834,53602.67405064 2022-10-27,03:56:04.000,300,11020072,12685,0,1666842963,13156.761443339994,56.113118670000404,53602.61815368001 2022-10-27,03:56:05.000,300,11020082,12685,0,1666842964,13156.795124889999,56.14131518999784,53602.646102160004 2022-10-27,03:56:06.000,300,11020084,12925,0,1666842965,13156.774915959999,56.113118670000404,53602.61116656 2022-10-27,03:56:07.000,300,11020040,12765,0,1666842966,13156.734498099999,56.12016779999976,53602.6251408 2022-10-27,03:56:08.000,300,11020076,12885,0,1666842967,13156.76817964999,56.07787302000361,53602.70199912 2022-10-27,03:56:09.000,300,11020093,12805,0,1666842968,13156.714289169999,56.091971280002326,53602.667063520006 2022-10-27,03:56:10.000,300,11020091,13165,0,1666842969,13156.700816549994,56.099020410001685,53602.66007640001 2022-10-27,03:56:11.000,300,11020108,12965,0,1666842970,13156.619980829993,56.056725629998255,53602.597192320005 2022-10-27,03:56:12.000,300,11020069,13125,0,1666842971,13156.653662379998,56.049676499998895,53602.57623096 2022-10-27,03:56:13.000,300,11020071,12845,0,1666842972,13156.660398689994,56.042627369999536,53602.58321808 2022-10-27,03:56:14.000,300,11020105,12765,0,1666842973,13156.707552859989,56.03557824000018,53602.60417944 2022-10-27,03:56:15.000,300,11020114,12965,0,1666842974,13156.694080239999,56.02147998000146,53602.66007640001 2022-10-27,03:56:16.000,300,11020077,12925,0,1666842975,13156.694080239999,55.99328346000402,53602.67405064 2022-10-27,03:56:17.000,300,11020061,12885,0,1666842976,13156.74797071999,55.98623433000466,53602.65308928 2022-10-27,03:56:18.000,300,11020039,12765,0,1666842977,13156.80859750999,55.96508693999931,53602.68103776 2022-10-27,03:56:19.000,300,11020081,12965,0,1666842978,13156.774915959999,55.96508693999931,53602.67405064 2022-10-27,03:56:20.000,300,11020067,12925,0,1666842979,13156.741234409994,55.94393955000123,53602.67405064 2022-10-27,03:56:21.000,300,11020103,13005,0,1666842980,13156.761443339994,55.922792160003155,53602.66007640001 2022-10-27,03:56:22.000,300,11020081,13045,0,1666842981,13156.734498099999,55.9016447699978,53602.6251408 2022-10-27,03:56:23.000,300,11020075,13125,0,1666842982,13156.680607619994,55.880497379999724,53602.66007640001 2022-10-27,03:56:24.000,300,11020062,12965,0,1666842983,13156.76817964999,55.85934999000165,53602.68802488001 2022-10-27,03:56:25.000,300,11020036,12845,0,1666842984,13156.781652269994,55.817055209998216,53602.72296048 2022-10-27,03:56:26.000,300,11020066,12765,0,1666842985,13156.76817964999,55.83820260000357,53602.715973360006 2022-10-27,03:56:27.000,300,11020070,13005,0,1666842986,13156.714289169999,55.8029569499995,53602.7299476 2022-10-27,03:56:28.000,300,11020077,12765,0,1666842987,13156.673871309999,55.8029569499995,53602.66007640001 2022-10-27,03:56:29.000,300,11020073,12725,0,1666842988,13156.680607619994,55.79590782000014,53602.74392184 2022-10-27,03:56:30.000,300,11020047,12725,0,1666842989,13156.680607619994,55.753613040003984,53602.72296048 2022-10-27,03:56:31.000,300,11020064,13005,0,1666842990,13156.633453449998,55.77476043000206,53602.73693472001 2022-10-27,03:56:32.000,300,11020092,13045,0,1666842991,13156.673871309999,55.77476043000206,53602.7299476 2022-10-27,03:56:33.000,300,11020090,12845,0,1666842992,13156.619980829993,55.78885869000078,53602.72296048 2022-10-27,03:56:34.000,300,11020067,13085,0,1666842993,13156.619980829993,55.72541651999927,53602.7299476 2022-10-27,03:56:35.000,300,11020107,12885,0,1666842994,13156.593035589998,55.697220000001835,53602.715973360006 2022-10-27,03:56:36.000,300,11020052,12885,0,1666842995,13156.619980829993,55.704269130001194,53602.72296048 2022-10-27,03:56:37.000,300,11020062,12765,0,1666842996,13156.613244519998,55.73246564999863,53602.72296048 2022-10-27,03:56:38.000,300,11020105,12845,0,1666842997,13156.606508209989,55.72541651999927,53602.68802488001 2022-10-27,03:56:39.000,300,11020063,13045,0,1666842998,13156.545881419988,55.72541651999927,53602.65308928 2022-10-27,03:56:40.000,300,11020080,12845,0,1666842999,13156.680607619994,55.61263044000225,53602.73693472001 2022-10-27,03:56:41.000,300,11020096,12965,0,1666843000,13156.633453449998,55.63377783000033,53602.68103776 2022-10-27,03:56:42.000,300,11020043,12885,0,1666843001,13156.579562969993,55.58443392000481,53602.66007640001 2022-10-27,03:56:43.000,300,11020008,13045,0,1666843002,13156.572826659998,55.59148305000417,53602.715973360006 2022-10-27,03:56:44.000,300,11020131,12845,0,1666843003,13156.566090349988,55.506893490004586,53602.715973360006 2022-10-27,03:56:45.000,300,11020039,12925,0,1666843004,13156.465045700003,55.520991750003304,53602.72296048 2022-10-27,03:56:46.000,300,11020106,12885,0,1666843005,13156.424627840002,55.457549580001796,53602.56924384001 2022-10-27,03:56:47.000,300,11020088,12765,0,1666843006,13156.404418910002,55.471647840000514,53602.646102160004 2022-10-27,03:56:48.000,300,11020116,12965,0,1666843007,13156.458309389993,55.45050045000244,53602.67405064 2022-10-27,03:56:49.000,300,11020050,12605,0,1666843008,13156.417891529993,55.44345132000308,53602.73693472001 2022-10-27,03:56:50.000,300,11020052,12885,0,1666843009,13156.377473669992,55.415254799998365,53602.65308928 2022-10-27,03:56:51.000,300,11020113,12965,0,1666843010,13156.377473669992,55.44345132000308,53602.65308928 2022-10-27,03:56:52.000,300,11020070,12925,0,1666843011,13156.330319499997,55.45050045000244,53602.63212792 2022-10-27,03:56:53.000,300,11020048,12965,0,1666843012,13156.262956400002,55.422303929997724,53602.56924384001 2022-10-27,03:56:54.000,300,11020084,12765,0,1666843013,13156.276429019992,55.38705828000093,53602.65308928 2022-10-27,03:56:55.000,300,11020070,13005,0,1666843014,13156.242747470002,55.42935306000436,53602.67405064 2022-10-27,03:56:56.000,300,11020057,13045,0,1666843015,13156.256220089992,55.39410741000029,53602.68103776 2022-10-27,03:56:57.000,300,11020082,12885,0,1666843016,13156.209065919997,55.40115653999965,53602.68103776 2022-10-27,03:56:58.000,300,11020076,12965,0,1666843017,13156.283165330002,55.39410741000029,53602.70199912 2022-10-27,03:56:59.000,300,11020117,12885,0,1666843018,13156.289901639997,55.43640219000372,53602.68802488001 2022-10-27,03:57:00.000,300,11020067,12765,0,1666843019,13156.283165330002,55.42935306000436,53602.65308928 2022-10-27,03:57:01.000,300,11020083,12885,0,1666843020,13156.303374260002,55.42935306000436,53602.61815368001 2022-10-27,03:57:02.000,300,11020111,12965,0,1666843021,13156.262956400002,55.43640219000372,53602.61116656 2022-10-27,03:57:03.000,300,11020074,12925,0,1666843022,13156.236011159992,55.42935306000436,53602.60417944 2022-10-27,03:57:04.000,300,11020095,13005,0,1666843023,13156.350528429997,55.422303929997724,53602.66007640001 2022-10-27,03:57:05.000,300,11020082,13205,0,1666843024,13156.411155219997,55.457549580001796,53602.667063520006 2022-10-27,03:57:06.000,300,11020019,12805,0,1666843025,13156.451573079998,55.48574609999923,53602.646102160004 2022-10-27,03:57:07.000,300,11020087,12885,0,1666843026,13156.417891529993,55.457549580001796,53602.63911504001 2022-10-27,03:57:08.000,300,11020083,12765,0,1666843027,13156.532408799998,55.464598710001155,53602.68103776 2022-10-27,03:57:09.000,300,11020082,12845,0,1666843028,13156.593035589998,55.464598710001155,53602.70199912 2022-10-27,03:57:10.000,300,11020068,12605,0,1666843029,13156.619980829993,55.47869696999987,53602.67405064 2022-10-27,03:57:11.000,300,11020086,12605,0,1666843030,13156.673871309999,55.49984435999795,53602.68802488001 2022-10-27,03:57:12.000,300,11020076,12685,0,1666843031,13156.646926069989,55.47869696999987,53602.63911504001 2022-10-27,03:57:13.000,300,11020075,12885,0,1666843032,13156.680607619994,55.49279522999859,53602.667063520006 2022-10-27,03:57:14.000,300,11020115,12965,0,1666843033,13156.82880643999,55.44345132000308,53602.77885744 2022-10-27,03:57:15.000,300,11020070,12845,0,1666843034,13156.815333819999,55.40115653999965,53602.75789608001 2022-10-27,03:57:16.000,300,11020097,12845,0,1666843035,13156.862487989994,55.415254799998365,53602.74392184 2022-10-27,03:57:17.000,300,11020074,12805,0,1666843036,13156.862487989994,55.415254799998365,53602.75789608001 2022-10-27,03:57:18.000,300,11020083,12805,0,1666843037,13156.90964215999,55.40115653999965,53602.74392184 2022-10-27,03:57:19.000,300,11020121,12885,0,1666843038,13156.92985108999,55.415254799998365,53602.80680592001 2022-10-27,03:57:20.000,300,11020102,12925,0,1666843039,13156.99721419,55.40115653999965,53602.883664240006 2022-10-27,03:57:21.000,300,11020057,12765,0,1666843040,13157.01068680999,55.38705828000093,53602.82078016 2022-10-27,03:57:22.000,300,11020090,12885,0,1666843041,13156.963532639995,55.40115653999965,53602.862702880004 2022-10-27,03:57:23.000,300,11020107,12845,0,1666843042,13156.97026894999,55.38000915000157,53602.932574080005 2022-10-27,03:57:24.000,300,11020110,12805,0,1666843043,13156.95679633,55.33066523999878,53602.95353544001 2022-10-27,03:57:25.000,300,11020106,13005,0,1666843044,13156.95679633,55.344763500004774,53603.0094324 2022-10-27,03:57:26.000,300,11020083,13005,0,1666843045,13156.9365874,55.3095178500007,53602.87667712001 2022-10-27,03:57:27.000,300,11020100,12885,0,1666843046,13156.923114779995,55.3095178500007,53602.9395612 2022-10-27,03:57:28.000,300,11020032,13005,0,1666843047,13156.99047787999,55.288370460002625,53603.05834224 2022-10-27,03:57:29.000,300,11020036,12965,0,1666843048,13156.99047787999,55.26722307000455,53603.02340664001 2022-10-27,03:57:30.000,300,11020065,13045,0,1666843049,13157.01068680999,55.31656698000006,53603.030393760004 2022-10-27,03:57:31.000,300,11020090,12685,0,1666843050,13156.99721419,55.288370460002625,53603.0793036 2022-10-27,03:57:32.000,300,11020106,12925,0,1666843051,13156.943323709995,55.239026549999835,53603.0094324 2022-10-27,03:57:33.000,300,11020068,12845,0,1666843052,13156.91637847,55.21787916000176,53603.06532936 2022-10-27,03:57:34.000,300,11020052,12925,0,1666843053,13156.95006001999,55.22492829000112,53603.0793036 2022-10-27,03:57:35.000,300,11020121,12725,0,1666843054,13156.943323709995,55.231977420000476,53603.08629072 2022-10-27,03:57:36.000,300,11020091,13085,0,1666843055,13156.862487989994,55.21787916000176,53603.10725208 2022-10-27,03:57:37.000,300,11020118,12925,0,1666843056,13156.86922429999,55.182633509997686,53603.10725208 2022-10-27,03:57:38.000,300,11020070,12965,0,1666843057,13156.86922429999,55.17558437999833,53603.12122632001 2022-10-27,03:57:39.000,300,11020097,12805,0,1666843058,13156.80859750999,55.14738786000089,53603.12821344 2022-10-27,03:57:40.000,300,11020058,13005,0,1666843059,13156.78838857999,55.16853524999897,53603.09327784001 2022-10-27,03:57:41.000,300,11020086,12765,0,1666843060,13156.774915959999,55.16148611999961,53603.08629072 2022-10-27,03:57:42.000,300,11020057,13125,0,1666843061,13156.734498099999,55.16853524999897,53603.051355120006 2022-10-27,03:57:43.000,300,11020077,12765,0,1666843062,13156.660398689994,55.16148611999961,53603.07231648001 2022-10-27,03:57:44.000,300,11020043,13005,0,1666843063,13156.646926069989,55.119191340003454,53603.08629072 2022-10-27,03:57:45.000,300,11020062,12965,0,1666843064,13156.633453449998,55.08394568999938,53603.06532936 2022-10-27,03:57:46.000,300,11020050,13005,0,1666843065,13156.586299279988,55.08394568999938,53603.06532936 2022-10-27,03:57:47.000,300,11020104,13125,0,1666843066,13156.491990939998,55.04165091000323,53603.05834224 2022-10-27,03:57:48.000,300,11020084,12765,0,1666843067,13156.417891529993,55.062798300001305,53603.051355120006 2022-10-27,03:57:49.000,300,11020071,12685,0,1666843068,13156.330319499997,55.07689656000002,53603.100264960005 2022-10-27,03:57:50.000,300,11020095,12845,0,1666843069,13156.296637949992,55.02755265000451,53603.08629072 2022-10-27,03:57:51.000,300,11020071,12885,0,1666843070,13156.188856989997,55.013454389998515,53603.1142392 2022-10-27,03:57:52.000,300,11020062,13045,0,1666843071,13156.168648059996,55.03460178000387,53603.08629072 2022-10-27,03:57:53.000,300,11020064,12965,0,1666843072,13156.141702820001,55.006405259999156,53603.030393760004 2022-10-27,03:57:54.000,300,11020080,13005,0,1666843073,13156.027185549996,55.055749170001945,53602.98847104 2022-10-27,03:57:55.000,300,11020067,13005,0,1666843074,13156.047394479996,55.062798300001305,53603.04436800001 2022-10-27,03:57:56.000,300,11020108,12685,0,1666843075,13156.013712929991,55.048700040002586,53603.002445280006 2022-10-27,03:57:57.000,300,11020061,12885,0,1666843076,13155.966558759996,55.062798300001305,53603.02340664001 2022-10-27,03:57:58.000,300,11020049,12685,0,1666843077,13155.87898673,55.07689656000002,53602.9395612 2022-10-27,03:57:59.000,300,11020047,13005,0,1666843078,13155.865514109995,55.04165091000323,53602.94654832 2022-10-27,03:58:00.000,300,11020083,12845,0,1666843079,13155.966558759996,55.119191340003454,53603.02340664001 2022-10-27,03:58:01.000,300,11020070,12965,0,1666843080,13155.83183255999,55.09099481999874,53603.002445280006 2022-10-27,03:58:02.000,300,11020054,12765,0,1666843081,13155.865514109995,55.0980439499981,53602.97449680001 2022-10-27,03:58:03.000,300,11020124,12805,0,1666843082,13155.8587778,55.07689656000002,53603.02340664001 2022-10-27,03:58:04.000,300,11020086,13125,0,1666843083,13155.865514109995,55.112142210004095,53602.932574080005 2022-10-27,03:58:05.000,300,11020085,12965,0,1666843084,13155.87225041999,55.07689656000002,53602.98847104 2022-10-27,03:58:06.000,300,11020064,12765,0,1666843085,13155.885723039995,55.09099481999874,53602.932574080005 2022-10-27,03:58:07.000,300,11020081,12965,0,1666843086,13155.905931969995,55.08394568999938,53602.91161272 2022-10-27,03:58:08.000,300,11020071,12885,0,1666843087,13155.98003138,55.105093080004735,53602.96052256 2022-10-27,03:58:09.000,300,11020095,13005,0,1666843088,13156.047394479996,55.13328960000217,53602.99545816001 2022-10-27,03:58:10.000,300,11020096,12765,0,1666843089,13156.114757579991,55.119191340003454,53603.02340664001 2022-10-27,03:58:11.000,300,11020092,12765,0,1666843090,13156.128230199996,55.09099481999874,53602.96052256 2022-10-27,03:58:12.000,300,11020079,12765,0,1666843091,13156.094548649991,55.16853524999897,53602.862702880004 2022-10-27,03:58:13.000,300,11020117,12845,0,1666843092,13156.101284960001,55.2108300300024,53602.80680592001 2022-10-27,03:58:14.000,300,11020094,12765,0,1666843093,13156.161911750001,55.19673177000368,53602.84872864 2022-10-27,03:58:15.000,300,11020085,12845,0,1666843094,13156.215802229992,55.18968264000432,53602.883664240006 2022-10-27,03:58:16.000,300,11020067,12845,0,1666843095,13156.215802229992,55.18968264000432,53602.89763848 2022-10-27,03:58:17.000,300,11020091,12925,0,1666843096,13156.175384369992,55.15443699000025,53602.90462560001 2022-10-27,03:58:18.000,300,11020083,12765,0,1666843097,13156.222538540002,55.182633509997686,53602.981483920004 2022-10-27,03:58:19.000,300,11020127,13165,0,1666843098,13156.229274849997,55.119191340003454,53603.01641952 2022-10-27,03:58:20.000,300,11020070,12965,0,1666843099,13156.182120680001,55.12624047000281,53602.97449680001 2022-10-27,03:58:21.000,300,11020057,12925,0,1666843100,13156.182120680001,55.13328960000217,53603.02340664001 2022-10-27,03:58:22.000,300,11020086,12925,0,1666843101,13156.168648059996,55.17558437999833,53602.96750968 2022-10-27,03:58:23.000,300,11020045,13125,0,1666843102,13156.128230199996,55.17558437999833,53602.96052256 2022-10-27,03:58:24.000,300,11020099,12885,0,1666843103,13156.175384369992,55.16148611999961,53603.100264960005 2022-10-27,03:58:25.000,300,11020080,13005,0,1666843104,13156.128230199996,55.14738786000089,53603.16314904001 2022-10-27,03:58:26.000,300,11020088,12965,0,1666843105,13156.114757579991,55.20378090000304,53603.149174800004 2022-10-27,03:58:27.000,300,11020072,13085,0,1666843106,13156.04065817,55.20378090000304,53603.030393760004 2022-10-27,03:58:28.000,300,11020115,12925,0,1666843107,13155.993503999991,55.18968264000432,53603.07231648001 2022-10-27,03:58:29.000,300,11020039,12805,0,1666843108,13156.00024031,55.2108300300024,53603.12122632001 2022-10-27,03:58:30.000,300,11020086,12965,0,1666843109,13155.95308613999,55.2108300300024,53603.13520056 2022-10-27,03:58:31.000,300,11020050,12925,0,1666843110,13155.87225041999,55.20378090000304,53603.15616192 2022-10-27,03:58:32.000,300,11020093,12925,0,1666843111,13155.83856887,55.17558437999833,53603.10725208 2022-10-27,03:58:33.000,300,11020063,13005,0,1666843112,13155.845305179995,55.15443699000025,53603.149174800004 2022-10-27,03:58:34.000,300,11020062,12845,0,1666843113,13155.87898673,55.13328960000217,53603.22603312 2022-10-27,03:58:35.000,300,11020053,12765,0,1666843114,13155.8587778,55.105093080004735,53603.1841104 2022-10-27,03:58:36.000,300,11020094,12765,0,1666843115,13155.865514109995,55.09099481999874,53603.16314904001 2022-10-27,03:58:37.000,300,11020078,12965,0,1666843116,13155.703842669995,55.105093080004735,53603.10725208 2022-10-27,03:58:38.000,300,11020063,12765,0,1666843117,13155.71731529,55.055749170001945,53603.14218768001 2022-10-27,03:58:39.000,300,11020055,12885,0,1666843118,13155.71057897999,55.04165091000323,53603.19109752001 2022-10-27,03:58:40.000,300,11020086,12925,0,1666843119,13155.703842669995,55.020503519997874,53603.24000736001 2022-10-27,03:58:41.000,300,11020080,12765,0,1666843120,13155.596061709999,54.99230700000044,53603.219046000006 2022-10-27,03:58:42.000,300,11020080,12925,0,1666843121,13155.535434919999,54.95706135000364,53603.1841104 2022-10-27,03:58:43.000,300,11020111,12925,0,1666843122,13155.501753369994,54.91476657000021,53603.170136160006 2022-10-27,03:58:44.000,300,11020067,12965,0,1666843123,13155.468071819989,54.886570050002774,53603.1841104 2022-10-27,03:58:45.000,300,11020077,12965,0,1666843124,13155.373763479998,54.886570050002774,53603.198084640004 2022-10-27,03:58:46.000,300,11020074,12965,0,1666843125,13155.292927759998,54.80902962000255,53603.12122632001 2022-10-27,03:58:47.000,300,11020084,12965,0,1666843126,13155.333345619998,54.78788223000447,53603.13520056 2022-10-27,03:58:48.000,300,11020065,13005,0,1666843127,13155.259246209993,54.7526365800004,53603.10725208 2022-10-27,03:58:49.000,300,11020086,12925,0,1666843128,13155.265982520003,54.67509615000017,53603.13520056 2022-10-27,03:58:50.000,300,11020138,13005,0,1666843129,13155.171674179997,54.67509615000017,53603.12122632001 2022-10-27,03:58:51.000,300,11020126,13125,0,1666843130,13155.151465249997,54.62575224000466,53603.05834224 2022-10-27,03:58:52.000,300,11020080,12965,0,1666843131,13155.023475360002,54.611653979998664,53602.98847104 2022-10-27,03:58:53.000,300,11020091,12605,0,1666843132,13154.969584879997,54.55526094000379,53602.97449680001 2022-10-27,03:58:54.000,300,11020084,12765,0,1666843133,13154.908958089996,54.470671380004205,53602.981483920004 2022-10-27,03:58:55.000,300,11020075,12965,0,1666843134,13154.868540229996,54.45657311999821,53602.981483920004 2022-10-27,03:58:56.000,300,11020028,13045,0,1666843135,13154.767495579996,54.39313095000398,53602.94654832 2022-10-27,03:58:57.000,300,11020098,12845,0,1666843136,13154.73381402999,54.38608182000462,53602.932574080005 2022-10-27,03:58:58.000,300,11020077,13085,0,1666843137,13154.686659859995,54.35083617000055,53602.96052256 2022-10-27,03:58:59.000,300,11020062,12525,0,1666843138,13154.646241999995,54.30854139000439,53602.90462560001 2022-10-27,03:59:00.000,300,11020073,12765,0,1666843139,13154.585615209995,54.26624661000096,53602.862702880004 2022-10-27,03:59:01.000,300,11020073,13045,0,1666843140,13154.504779489995,54.27329574000032,53602.87667712001 2022-10-27,03:59:02.000,300,11020088,12765,0,1666843141,13154.43068007999,54.23100096000417,53602.82776728001 2022-10-27,03:59:03.000,300,11020081,12965,0,1666843142,13154.39026221999,54.188706180000736,53602.7998188 2022-10-27,03:59:04.000,300,11020069,13005,0,1666843143,13154.403734839994,54.17460792000202,53602.883664240006 2022-10-27,03:59:05.000,300,11020084,13085,0,1666843144,13154.356580669999,54.10411662000115,53602.84174152 2022-10-27,03:59:06.000,300,11020096,13045,0,1666843145,13154.356580669999,54.06182183999772,53602.75789608001 2022-10-27,03:59:07.000,300,11020060,12805,0,1666843146,13154.201645539993,54.03362532000028,53602.74392184 2022-10-27,03:59:08.000,300,11020081,12925,0,1666843147,13154.235327089998,54.019527060001565,53602.715973360006 2022-10-27,03:59:09.000,300,11020047,12965,0,1666843148,13154.228590779989,53.963134019999416,53602.75090896 2022-10-27,03:59:10.000,300,11020059,12765,0,1666843149,13154.215118159998,53.92788837000262,53602.695012000004 2022-10-27,03:59:11.000,300,11020056,12845,0,1666843150,13154.275744949999,53.89969184999791,53602.695012000004 2022-10-27,03:59:12.000,300,11020050,12845,0,1666843151,13154.181436609993,53.86444620000111,53602.67405064 2022-10-27,03:59:13.000,300,11020038,12925,0,1666843152,13154.174700299998,53.80805315999896,53602.65308928 2022-10-27,03:59:14.000,300,11020081,13045,0,1666843153,13154.181436609993,53.74461099000473,53602.65308928 2022-10-27,03:59:15.000,300,11020095,12765,0,1666843154,13154.066919340003,53.71641447000002,53602.57623096 2022-10-27,03:59:16.000,300,11020069,12725,0,1666843155,13154.120809819993,53.667070560004504,53602.59020520001 2022-10-27,03:59:17.000,300,11020086,12925,0,1666843156,13154.114073509998,53.667070560004504,53602.51334688 2022-10-27,03:59:18.000,300,11020122,13005,0,1666843157,13154.114073509998,53.610677520002355,53602.50635976 2022-10-27,03:59:19.000,300,11020028,12965,0,1666843158,13154.167963989988,53.59657926000364,53602.548282480006 2022-10-27,03:59:20.000,300,11020083,13085,0,1666843159,13154.228590779989,53.54018622000149,53602.59020520001 2022-10-27,03:59:21.000,300,11020096,13125,0,1666843160,13154.181436609993,53.50494057000469,53602.54129536001 2022-10-27,03:59:22.000,300,11020098,12965,0,1666843161,13154.107337199988,53.51903883000341,53602.43648856 2022-10-27,03:59:23.000,300,11020085,12805,0,1666843162,13154.134282439998,53.46264579000126,53602.45744992 2022-10-27,03:59:24.000,300,11020095,12925,0,1666843163,13154.188172919989,53.434449270003824,53602.499372640006 2022-10-27,03:59:25.000,300,11020108,12965,0,1666843164,13154.181436609993,53.392154490000394,53602.43648856 2022-10-27,03:59:26.000,300,11020067,12765,0,1666843165,13154.167963989988,53.371007100002316,53602.40155296001 2022-10-27,03:59:27.000,300,11020073,12965,0,1666843166,13154.208381849989,53.34985971000424,53602.43648856 2022-10-27,03:59:28.000,300,11020095,12885,0,1666843167,13154.282481259994,53.31461406000017,53602.51334688 2022-10-27,03:59:29.000,300,11020096,12805,0,1666843168,13154.336371739999,53.29346667000209,53602.47142416001 2022-10-27,03:59:30.000,300,11020069,12965,0,1666843169,13154.356580669999,53.30051580000145,53602.49238552001 2022-10-27,03:59:31.000,300,11020122,13005,0,1666843170,13154.336371739999,53.28641754000273,53602.42251432001 2022-10-27,03:59:32.000,300,11020094,12765,0,1666843171,13154.336371739999,53.31461406000017,53602.45046280001 2022-10-27,03:59:33.000,300,11020143,12925,0,1666843172,13154.32963542999,53.31461406000017,53602.4155272 2022-10-27,03:59:34.000,300,11020073,12925,0,1666843173,13154.41047114999,53.30756493000081,53602.43648856 2022-10-27,03:59:35.000,300,11020087,12885,0,1666843174,13154.41720746,53.321663189999526,53602.45744992 2022-10-27,03:59:36.000,300,11020137,12765,0,1666843175,13154.41047114999,53.31461406000017,53602.47142416001 2022-10-27,03:59:37.000,300,11020111,12925,0,1666843176,13154.47783425,53.321663189999526,53602.47142416001 2022-10-27,03:59:38.000,300,11020116,13045,0,1666843177,13154.59235151999,53.328712319998886,53602.527321120004 2022-10-27,03:59:39.000,300,11020106,12765,0,1666843178,13154.61929676,53.321663189999526,53602.53430824 2022-10-27,03:59:40.000,300,11020117,12845,0,1666843179,13154.70013248,53.34281058000488,53602.56225672 2022-10-27,03:59:41.000,300,11020082,12765,0,1666843180,13154.73381402999,53.328712319998886,53602.51334688 2022-10-27,03:59:42.000,300,11020098,13045,0,1666843181,13154.71360509999,53.328712319998886,53602.52033400001 2022-10-27,03:59:43.000,300,11020105,13165,0,1666843182,13154.794440819991,53.335761449998245,53602.597192320005 2022-10-27,03:59:44.000,300,11020068,12805,0,1666843183,13154.875276539991,53.30756493000081,53602.63911504001 2022-10-27,03:59:45.000,300,11020089,12885,0,1666843184,13154.922430710001,53.30756493000081,53602.66007640001 2022-10-27,03:59:46.000,300,11020090,12925,0,1666843185,13154.942639640001,53.30051580000145,53602.667063520006 2022-10-27,03:59:47.000,300,11020108,12845,0,1666843186,13154.929167019996,53.3569088400036,53602.646102160004 2022-10-27,03:59:48.000,300,11020058,13005,0,1666843187,13154.882012850001,53.34985971000424,53602.60417944 2022-10-27,03:59:49.000,300,11020035,13085,0,1666843188,13154.989793809997,53.34985971000424,53602.65308928 2022-10-27,03:59:50.000,300,11020096,13045,0,1666843189,13154.929167019996,53.34281058000488,53602.63212792 2022-10-27,03:59:51.000,300,11020085,12965,0,1666843190,13154.969584879997,53.371007100002316,53602.68103776 2022-10-27,03:59:52.000,300,11020069,12925,0,1666843191,13154.949375949996,53.36395797000296,53602.67405064 2022-10-27,03:59:53.000,300,11020076,13285,0,1666843192,13154.996530119992,53.385105360001035,53602.695012000004 2022-10-27,03:59:54.000,300,11020061,12685,0,1666843193,13155.003266430002,53.321663189999526,53602.7998188 2022-10-27,03:59:55.000,300,11020019,12925,0,1666843194,13154.996530119992,53.34281058000488,53602.77885744 2022-10-27,03:59:56.000,300,11020057,12965,0,1666843195,13155.003266430002,53.34985971000424,53602.7299476 2022-10-27,03:59:57.000,300,11020054,12845,0,1666843196,13155.016739049992,53.34281058000488,53602.73693472001 2022-10-27,03:59:58.000,300,11020085,12965,0,1666843197,13154.962848570001,53.29346667000209,53602.74392184 2022-10-27,03:59:59.000,300,11020065,12925,0,1666843198,13155.003266430002,53.27231928000401,53602.80680592001 2022-10-27,04:00:00.000,300,11020076,12845,0,1666843199,13154.996530119992,53.2441227599993,53602.84174152 2022-10-27,04:00:01.000,300,11020069,12965,0,1666843200,13154.983057500001,53.23002450000058,53602.82776728001 2022-10-27,04:00:02.000,300,11020072,13085,0,1666843201,13154.983057500001,53.194778850003786,53602.813793040004 2022-10-27,04:00:03.000,300,11020072,13005,0,1666843202,13154.888749159996,53.25117188999866,53602.77885744 2022-10-27,04:00:04.000,300,11020073,12805,0,1666843203,13154.929167019996,53.208877110002504,53602.84174152 2022-10-27,04:00:05.000,300,11020098,12925,0,1666843204,13154.935903329992,53.22297537000122,53602.79283168 2022-10-27,04:00:06.000,300,11020067,13125,0,1666843205,13154.976321189992,53.22297537000122,53602.84872864 2022-10-27,04:00:07.000,300,11020044,13125,0,1666843206,13154.915694399991,53.25822101999802,53602.834754400006 2022-10-27,04:00:08.000,300,11020059,12925,0,1666843207,13154.962848570001,53.22297537000122,53602.80680592001 2022-10-27,04:00:09.000,300,11020069,12965,0,1666843208,13154.976321189992,53.208877110002504,53602.834754400006 2022-10-27,04:00:10.000,300,11020058,13085,0,1666843209,13154.956112259992,53.194778850003786,53602.84872864 2022-10-27,04:00:11.000,300,11020044,12765,0,1666843210,13154.949375949996,53.17363145999843,53602.85571576001 2022-10-27,04:00:12.000,300,11020080,12925,0,1666843211,13154.908958089996,53.17363145999843,53602.82078016 2022-10-27,04:00:13.000,300,11020086,12805,0,1666843212,13154.888749159996,53.13133668000228,53602.7998188 2022-10-27,04:00:14.000,300,11020044,12885,0,1666843213,13154.989793809997,53.08904189999885,53602.813793040004 2022-10-27,04:00:15.000,300,11020086,12925,0,1666843214,13155.016739049992,53.08904189999885,53602.87667712001 2022-10-27,04:00:16.000,300,11020081,12725,0,1666843215,13154.908958089996,53.1101892900042,53602.77187032 2022-10-27,04:00:17.000,300,11020063,12925,0,1666843216,13154.962848570001,53.08199276999949,53602.80680592001 2022-10-27,04:00:18.000,300,11020058,12685,0,1666843217,13155.036947979992,53.06084538000141,53602.834754400006 2022-10-27,04:00:19.000,300,11020114,12805,0,1666843218,13155.077365839992,53.025599730004615,53602.86969 2022-10-27,04:00:20.000,300,11020090,12965,0,1666843219,13155.104311080002,53.01855059999798,53602.87667712001 2022-10-27,04:00:21.000,300,11020092,12965,0,1666843220,13155.158201559992,52.9974032099999,53602.89065136 2022-10-27,04:00:22.000,300,11020044,12885,0,1666843221,13155.151465249997,52.983304950001184,53602.80680592001 2022-10-27,04:00:23.000,300,11020085,12925,0,1666843222,13155.151465249997,52.9974032099999,53602.85571576001 2022-10-27,04:00:24.000,300,11020034,12925,0,1666843223,13155.212092039998,52.94101016999775,53602.90462560001 2022-10-27,04:00:25.000,300,11020042,12765,0,1666843224,13155.225564660002,52.926911909999035,53602.89763848 2022-10-27,04:00:26.000,300,11020066,12925,0,1666843225,13155.239037279993,52.91281365000032,53602.84174152 2022-10-27,04:00:27.000,300,11020084,13165,0,1666843226,13155.198619419993,52.919862779999676,53602.80680592001 2022-10-27,04:00:28.000,300,11020089,12765,0,1666843227,13155.272718829998,52.87756800000352,53602.813793040004 2022-10-27,04:00:29.000,300,11020054,13205,0,1666843228,13155.353554549998,52.87756800000352,53602.82776728001 2022-10-27,04:00:30.000,300,11020065,12765,0,1666843229,13155.373763479998,52.81412583000201,53602.85571576001 2022-10-27,04:00:31.000,300,11020078,12765,0,1666843230,13155.447862889989,52.84232234999945,53602.82078016 2022-10-27,04:00:32.000,300,11020088,12925,0,1666843231,13155.420917649993,52.80707670000265,53602.80680592001 2022-10-27,04:00:33.000,300,11020054,12605,0,1666843232,13155.542171229994,52.757732789999864,53602.883664240006 2022-10-27,04:00:34.000,300,11020075,12765,0,1666843233,13155.61627064,52.701339749997715,53602.92558696001 2022-10-27,04:00:35.000,300,11020079,13045,0,1666843234,13155.623006949994,52.70838888000435,53602.91161272 2022-10-27,04:00:36.000,300,11020056,12685,0,1666843235,13155.64995218999,52.6519958400022,53602.90462560001 2022-10-27,04:00:37.000,300,11020074,12805,0,1666843236,13155.63647957,52.623799320004764,53602.90462560001 2022-10-27,04:00:38.000,300,11020066,12925,0,1666843237,13155.703842669995,52.574455410001974,53602.87667712001 2022-10-27,04:00:39.000,300,11020084,12765,0,1666843238,13155.75773315,52.574455410001974,53602.932574080005 2022-10-27,04:00:40.000,300,11020090,13045,0,1666843239,13155.79141469999,52.5533080200039,53602.96052256 2022-10-27,04:00:41.000,300,11020092,12765,0,1666843240,13155.865514109995,52.5392097599979,53602.96750968 2022-10-27,04:00:42.000,300,11020079,12965,0,1666843241,13155.87898673,52.518062369999825,53602.932574080005 2022-10-27,04:00:43.000,300,11020090,12565,0,1666843242,13155.83183255999,52.567406280002615,53602.89065136 2022-10-27,04:00:44.000,300,11020110,13005,0,1666843243,13155.91266827999,52.54625889000454,53602.86969 2022-10-27,04:00:45.000,300,11020038,13125,0,1666843244,13155.946349829996,52.560357150003256,53602.932574080005 2022-10-27,04:00:46.000,300,11020090,12965,0,1666843245,13155.95308613999,52.574455410001974,53602.981483920004 2022-10-27,04:00:47.000,300,11020072,12965,0,1666843246,13155.926140899996,52.61675018999813,53602.91161272 2022-10-27,04:00:48.000,300,11020098,12965,0,1666843247,13155.986767689996,52.61675018999813,53602.90462560001 2022-10-27,04:00:49.000,300,11020066,12965,0,1666843248,13156.0608671,52.61675018999813,53602.94654832 2022-10-27,04:00:50.000,300,11020065,12845,0,1666843249,13156.094548649991,52.60265192999941,53602.99545816001 2022-10-27,04:00:51.000,300,11020069,13205,0,1666843250,13156.108021269996,52.54625889000454,53602.97449680001 2022-10-27,04:00:52.000,300,11020103,13045,0,1666843251,13156.0608671,52.60265192999941,53602.91161272 2022-10-27,04:00:53.000,300,11020114,13085,0,1666843252,13156.134966509992,52.58150454000133,53602.94654832 2022-10-27,04:00:54.000,300,11020103,12965,0,1666843253,13156.161911750001,52.59560280000005,53603.030393760004 2022-10-27,04:00:55.000,300,11020112,12965,0,1666843254,13156.222538540002,52.574455410001974,53603.02340664001 2022-10-27,04:00:56.000,300,11020060,13205,0,1666843255,13156.357264739992,52.5533080200039,53603.05834224 2022-10-27,04:00:57.000,300,11020059,12885,0,1666843256,13156.256220089992,52.560357150003256,53602.97449680001 2022-10-27,04:00:58.000,300,11020106,12965,0,1666843257,13156.323583190002,52.574455410001974,53602.92558696001 2022-10-27,04:00:59.000,300,11020139,13165,0,1666843258,13156.370737359997,52.58855367000069,53602.96052256 2022-10-27,04:01:00.000,300,11020096,12925,0,1666843259,13156.370737359997,52.58855367000069,53602.92558696001 2022-10-27,04:01:01.000,300,11020080,12965,0,1666843260,13156.370737359997,52.567406280002615,53602.95353544001 2022-10-27,04:01:02.000,300,11020115,12965,0,1666843261,13156.283165330002,52.560357150003256,53602.91161272 2022-10-27,04:01:03.000,300,11020080,12765,0,1666843262,13156.215802229992,52.53216062999854,53602.91161272 2022-10-27,04:01:04.000,300,11020103,13045,0,1666843263,13156.276429019992,52.54625889000454,53602.932574080005 2022-10-27,04:01:05.000,300,11020130,12765,0,1666843264,13156.316846879992,52.5533080200039,53603.030393760004 2022-10-27,04:01:06.000,300,11020083,12765,0,1666843265,13156.289901639997,52.574455410001974,53603.0094324 2022-10-27,04:01:07.000,300,11020111,13285,0,1666843266,13156.209065919997,52.623799320004764,53602.96052256 2022-10-27,04:01:08.000,300,11020063,12845,0,1666843267,13156.202329610001,52.64494671000284,53602.94654832 2022-10-27,04:01:09.000,300,11020054,12885,0,1666843268,13156.202329610001,52.61675018999813,53602.98847104 2022-10-27,04:01:10.000,300,11020101,13005,0,1666843269,13156.182120680001,52.66609410000092,53603.002445280006 2022-10-27,04:01:11.000,300,11020117,12765,0,1666843270,13156.101284960001,52.68019235999964,53603.0094324 2022-10-27,04:01:12.000,300,11020086,12965,0,1666843271,13156.128230199996,52.694290619998355,53602.96052256 2022-10-27,04:01:13.000,300,11020059,12765,0,1666843272,13156.114757579991,52.750683660000504,53602.98847104 2022-10-27,04:01:14.000,300,11020062,13125,0,1666843273,13156.121493890001,52.736585400001786,53603.0094324 2022-10-27,04:01:15.000,300,11020065,12805,0,1666843274,13156.094548649991,52.736585400001786,53602.96052256 2022-10-27,04:01:16.000,300,11020078,12845,0,1666843275,13156.033921859991,52.757732789999864,53602.89065136 2022-10-27,04:01:17.000,300,11020087,12765,0,1666843276,13155.97329506999,52.80707670000265,53602.77885744 2022-10-27,04:01:18.000,300,11020090,12925,0,1666843277,13155.93287720999,52.800027570003294,53602.80680592001 2022-10-27,04:01:19.000,300,11020057,12685,0,1666843278,13156.02044924,52.800027570003294,53602.883664240006 2022-10-27,04:01:20.000,300,11020070,12765,0,1666843279,13156.013712929991,52.757732789999864,53602.90462560001 2022-10-27,04:01:21.000,300,11020059,13245,0,1666843280,13155.97329506999,52.743634530001145,53602.92558696001 2022-10-27,04:01:22.000,300,11020094,12805,0,1666843281,13155.946349829996,52.687241489998996,53602.87667712001 2022-10-27,04:01:23.000,300,11020084,13165,0,1666843282,13155.98003138,52.623799320004764,53602.91161272 2022-10-27,04:01:24.000,300,11020056,13205,0,1666843283,13155.93287720999,52.63084845000412,53602.84872864 2022-10-27,04:01:25.000,300,11020103,12885,0,1666843284,13155.926140899996,52.623799320004764,53602.85571576001 2022-10-27,04:01:26.000,300,11020092,13005,0,1666843285,13155.885723039995,52.5533080200039,53602.78584456001 2022-10-27,04:01:27.000,300,11020090,12885,0,1666843286,13155.825096249995,52.49691498000175,53602.80680592001 2022-10-27,04:01:28.000,300,11020050,13085,0,1666843287,13155.87898673,52.48986585000239,53602.883664240006 2022-10-27,04:01:29.000,300,11020092,12965,0,1666843288,13155.885723039995,52.45462019999832,53602.84872864 2022-10-27,04:01:30.000,300,11020088,13045,0,1666843289,13155.825096249995,52.43347281000024,53602.84872864 2022-10-27,04:01:31.000,300,11020097,12885,0,1666843290,13155.79815101,52.44757106999896,53602.84872864 2022-10-27,04:01:32.000,300,11020075,12965,0,1666843291,13155.73752422,52.4052762900028,53602.7299476 2022-10-27,04:01:33.000,300,11020084,12845,0,1666843292,13155.69037004999,52.4052762900028,53602.73693472001 2022-10-27,04:01:34.000,300,11020086,12725,0,1666843293,13155.6566885,52.41937455000152,53602.75090896 2022-10-27,04:01:35.000,300,11020054,12925,0,1666843294,13155.63647957,52.398227160003444,53602.715973360006 2022-10-27,04:01:36.000,300,11020076,12885,0,1666843295,13155.60953432999,52.41232542000216,53602.715973360006 2022-10-27,04:01:37.000,300,11020133,12805,0,1666843296,13155.62974325999,52.35593238000001,53602.70199912 2022-10-27,04:01:38.000,300,11020053,13045,0,1666843297,13155.63647957,52.348883250000654,53602.695012000004 2022-10-27,04:01:39.000,300,11020089,12765,0,1666843298,13155.575852779999,52.327735860002576,53602.68802488001 2022-10-27,04:01:40.000,300,11020076,12765,0,1666843299,13155.555643849999,52.341834120001295,53602.597192320005 2022-10-27,04:01:41.000,300,11020073,12805,0,1666843300,13155.528698609989,52.35593238000001,53602.61116656 2022-10-27,04:01:42.000,300,11020040,13085,0,1666843301,13155.468071819989,52.334784990001936,53602.58321808 2022-10-27,04:01:43.000,300,11020094,12645,0,1666843302,13155.447862889989,52.285441079999146,53602.548282480006 2022-10-27,04:01:44.000,300,11020067,12765,0,1666843303,13155.495017059999,52.299539339997864,53602.56924384001 2022-10-27,04:01:45.000,300,11020082,12805,0,1666843304,13155.508489679989,52.292490209998505,53602.56225672 2022-10-27,04:01:46.000,300,11020089,12965,0,1666843305,13155.488280749989,52.292490209998505,53602.54129536001 2022-10-27,04:01:47.000,300,11020067,12925,0,1666843306,13155.461335509994,52.27134282000043,53602.4155272 2022-10-27,04:01:48.000,300,11020068,12685,0,1666843307,13155.447862889989,52.23609717000363,53602.47142416001 2022-10-27,04:01:49.000,300,11020100,12925,0,1666843308,13155.434390269998,52.24314630000299,53602.429501440005 2022-10-27,04:01:50.000,300,11020068,12805,0,1666843309,13155.420917649993,52.20085151999956,53602.46443704 2022-10-27,04:01:51.000,300,11020079,13125,0,1666843310,13155.387236099989,52.20790064999892,53602.42251432001 2022-10-27,04:01:52.000,300,11020052,13005,0,1666843311,13155.340081929993,52.22904804000427,53602.31770752 2022-10-27,04:01:53.000,300,11020126,12725,0,1666843312,13155.393972409998,52.17970413000148,53602.380591600006 2022-10-27,04:01:54.000,300,11020110,12925,0,1666843313,13155.319872999993,52.17265500000212,53602.35264312001 2022-10-27,04:01:55.000,300,11020091,12925,0,1666843314,13155.272718829998,52.13740934999805,53602.345656 2022-10-27,04:01:56.000,300,11020084,13005,0,1666843315,13155.259246209993,52.102163700001256,53602.28975904 2022-10-27,04:01:57.000,300,11020050,12965,0,1666843316,13155.151465249997,52.12331108999933,53602.212900720006 2022-10-27,04:01:58.000,300,11020062,12965,0,1666843317,13155.077365839992,52.08101631000318,53602.17796512 2022-10-27,04:01:59.000,300,11020103,12765,0,1666843318,13155.111047389997,52.102163700001256,53602.170978 2022-10-27,04:02:00.000,300,11020065,12725,0,1666843319,13155.090838459997,52.08101631000318,53602.20591360001 2022-10-27,04:02:01.000,300,11020108,12925,0,1666843320,13154.996530119992,52.06691805000446,53602.19892648 2022-10-27,04:02:02.000,300,11020105,13005,0,1666843321,13155.036947979992,52.059868919997825,53602.12905528 2022-10-27,04:02:03.000,300,11020137,13045,0,1666843322,13155.016739049992,52.052819789998466,53602.11508104001 2022-10-27,04:02:04.000,300,11020057,13125,0,1666843323,13154.976321189992,52.03872152999975,53602.06617120001 2022-10-27,04:02:05.000,300,11020104,12845,0,1666843324,13154.996530119992,52.059868919997825,53602.01027424 2022-10-27,04:02:06.000,300,11020076,13085,0,1666843325,13154.956112259992,52.01052501000231,53602.00328712 2022-10-27,04:02:07.000,300,11020084,12725,0,1666843326,13154.922430710001,52.02462327000103,53601.98232576 2022-10-27,04:02:08.000,300,11020083,12925,0,1666843327,13154.929167019996,52.03872152999975,53601.975338640004 2022-10-27,04:02:09.000,300,11020117,12965,0,1666843328,13154.962848570001,52.01052501000231,53602.024248480004 2022-10-27,04:02:10.000,300,11020075,12845,0,1666843329,13155.010002739997,52.04577065999911,53602.01027424 2022-10-27,04:02:11.000,300,11020082,12925,0,1666843330,13155.016739049992,52.06691805000446,53601.975338640004 2022-10-27,04:02:12.000,300,11020049,12885,0,1666843331,13155.003266430002,52.0951145700019,53601.81463488 2022-10-27,04:02:13.000,300,11020111,12885,0,1666843332,13155.070629529997,52.0951145700019,53601.89848032001 2022-10-27,04:02:14.000,300,11020080,12845,0,1666843333,13155.124520010002,52.116261959999974,53601.877518960006 2022-10-27,04:02:15.000,300,11020085,13125,0,1666843334,13155.171674179997,52.0951145700019,53601.86354472 2022-10-27,04:02:16.000,300,11020096,12805,0,1666843335,13155.205355730002,52.12331108999933,53601.77969928001 2022-10-27,04:02:17.000,300,11020084,12845,0,1666843336,13155.313136689998,52.109212830000615,53601.83559624 2022-10-27,04:02:18.000,300,11020042,12805,0,1666843337,13155.346818239988,52.0951145700019,53601.828609120006 2022-10-27,04:02:19.000,300,11020090,12765,0,1666843338,13155.259246209993,52.08101631000318,53601.76572504 2022-10-27,04:02:20.000,300,11020094,12925,0,1666843339,13155.333345619998,52.059868919997825,53601.75175080001 2022-10-27,04:02:21.000,300,11020056,13165,0,1666843340,13155.360290859993,52.01052501000231,53601.72380232 2022-10-27,04:02:22.000,300,11020084,12845,0,1666843341,13155.292927759998,52.00347588000295,53601.758737920005 2022-10-27,04:02:23.000,300,11020110,12605,0,1666843342,13155.252509899998,52.00347588000295,53601.67489248 2022-10-27,04:02:24.000,300,11020102,12965,0,1666843343,13155.259246209993,51.99642675000359,53601.709828080006 2022-10-27,04:02:25.000,300,11020072,13285,0,1666843344,13155.239037279993,52.02462327000103,53601.7866864 2022-10-27,04:02:26.000,300,11020134,12845,0,1666843345,13155.239037279993,52.052819789998466,53601.80066064001 2022-10-27,04:02:27.000,300,11020102,13125,0,1666843346,13155.124520010002,52.052819789998466,53601.62598264 2022-10-27,04:02:28.000,300,11020115,12565,0,1666843347,13155.117783699992,52.08806544000254,53601.646944 2022-10-27,04:02:29.000,300,11020050,13205,0,1666843348,13155.137992629992,52.102163700001256,53601.67489248 2022-10-27,04:02:30.000,300,11020082,12685,0,1666843349,13155.077365839992,52.116261959999974,53601.67489248 2022-10-27,04:02:31.000,300,11020064,12965,0,1666843350,13155.084102150002,52.158556740003405,53601.688866720004 2022-10-27,04:02:32.000,300,11020084,13005,0,1666843351,13155.084102150002,52.17970413000148,53601.660918240006 2022-10-27,04:02:33.000,300,11020096,12605,0,1666843352,13155.104311080002,52.1938023900002,53601.63296976001 2022-10-27,04:02:34.000,300,11020083,12925,0,1666843353,13155.164937870002,52.21494977999828,53601.62598264 2022-10-27,04:02:35.000,300,11020100,12725,0,1666843354,13155.151465249997,52.25019543000235,53601.591047040005 2022-10-27,04:02:36.000,300,11020085,12965,0,1666843355,13155.124520010002,52.292490209998505,53601.45130464 2022-10-27,04:02:37.000,300,11020085,12925,0,1666843356,13155.131256319997,52.32068673000322,53601.53515008001 2022-10-27,04:02:38.000,300,11020127,12805,0,1666843357,13155.097574769992,52.348883250000654,53601.521175840004 2022-10-27,04:02:39.000,300,11020075,12765,0,1666843358,13155.158201559992,52.341834120001295,53601.59803416 2022-10-27,04:02:40.000,300,11020072,12885,0,1666843359,13155.292927759998,52.341834120001295,53601.62598264 2022-10-27,04:02:41.000,300,11020073,12925,0,1666843360,13155.252509899998,52.32068673000322,53601.53515008001 2022-10-27,04:02:42.000,300,11020051,12805,0,1666843361,13155.185146800002,52.37707976999809,53601.51418872001 2022-10-27,04:02:43.000,300,11020069,12885,0,1666843362,13155.225564660002,52.334784990001936,53601.48624024001 2022-10-27,04:02:44.000,300,11020099,13125,0,1666843363,13155.151465249997,52.32068673000322,53601.38842056 2022-10-27,04:02:45.000,300,11020134,12965,0,1666843364,13155.286191449988,52.32068673000322,53601.46527888001 2022-10-27,04:02:46.000,300,11020117,12725,0,1666843365,13155.191883109997,52.341834120001295,53601.493227360006 2022-10-27,04:02:47.000,300,11020093,12605,0,1666843366,13155.191883109997,52.341834120001295,53601.45130464 2022-10-27,04:02:48.000,300,11020067,13085,0,1666843367,13155.279455139993,52.398227160003444,53601.53515008001 2022-10-27,04:02:49.000,300,11020084,12765,0,1666843368,13155.272718829998,52.37707976999809,53601.521175840004 2022-10-27,04:02:50.000,300,11020093,12965,0,1666843369,13155.239037279993,52.41232542000216,53601.51418872001 2022-10-27,04:02:51.000,300,11020079,12685,0,1666843370,13155.259246209993,52.41232542000216,53601.45829176 2022-10-27,04:02:52.000,300,11020059,12685,0,1666843371,13155.205355730002,52.44757106999896,53601.41636904001 2022-10-27,04:02:53.000,300,11020087,12685,0,1666843372,13155.259246209993,52.47576759000367,53601.41636904001 2022-10-27,04:02:54.000,300,11020111,12645,0,1666843373,13155.259246209993,52.4405219399996,53601.44431752001 2022-10-27,04:02:55.000,300,11020086,12965,0,1666843374,13155.245773590002,52.45462019999832,53601.4373304 2022-10-27,04:02:56.000,300,11020071,12805,0,1666843375,13155.259246209993,52.45462019999832,53601.4373304 2022-10-27,04:02:57.000,300,11020064,12725,0,1666843376,13155.259246209993,52.4405219399996,53601.36745920001 2022-10-27,04:02:58.000,300,11020084,12925,0,1666843377,13155.326609309988,52.44757106999896,53601.38842056 2022-10-27,04:02:59.000,300,11020053,13085,0,1666843378,13155.333345619998,52.45462019999832,53601.41636904001 2022-10-27,04:03:00.000,300,11020063,12965,0,1666843379,13155.313136689998,52.461669329997676,53601.4023948 2022-10-27,04:03:01.000,300,11020055,12845,0,1666843380,13155.306400379988,52.50396411000111,53601.36745920001 2022-10-27,04:03:02.000,300,11020066,12965,0,1666843381,13155.292927759998,52.518062369999825,53601.353484960004 2022-10-27,04:03:03.000,300,11020074,12965,0,1666843382,13155.319872999993,52.5392097599979,53601.34649784001 2022-10-27,04:03:04.000,300,11020086,12805,0,1666843383,13155.380499789993,52.567406280002615,53601.4023948 2022-10-27,04:03:05.000,300,11020098,12885,0,1666843384,13155.427653959989,52.5392097599979,53601.38842056 2022-10-27,04:03:06.000,300,11020071,12765,0,1666843385,13155.400708719993,52.60265192999941,53601.34649784001 2022-10-27,04:03:07.000,300,11020035,12845,0,1666843386,13155.434390269998,52.59560280000005,53601.3325236 2022-10-27,04:03:08.000,300,11020104,13205,0,1666843387,13155.414181339998,52.58855367000069,53601.2626524 2022-10-27,04:03:09.000,300,11020047,12965,0,1666843388,13155.447862889989,52.58855367000069,53601.24867816001 2022-10-27,04:03:10.000,300,11020039,12805,0,1666843389,13155.461335509994,52.60265192999941,53601.27662664001 2022-10-27,04:03:11.000,300,11020065,13045,0,1666843390,13155.447862889989,52.59560280000005,53601.22771680001 2022-10-27,04:03:12.000,300,11020090,12845,0,1666843391,13155.488280749989,52.61675018999813,53601.31854936001 2022-10-27,04:03:13.000,300,11020033,12725,0,1666843392,13155.468071819989,52.567406280002615,53601.374446320006 2022-10-27,04:03:14.000,300,11020044,12925,0,1666843393,13155.427653959989,52.60970105999877,53601.28361376 2022-10-27,04:03:15.000,300,11020082,12965,0,1666843394,13155.373763479998,52.58855367000069,53601.255665280005 2022-10-27,04:03:16.000,300,11020079,12925,0,1666843395,13155.407445029989,52.59560280000005,53601.27662664001 2022-10-27,04:03:17.000,300,11020071,12765,0,1666843396,13155.373763479998,52.60265192999941,53601.26963952 2022-10-27,04:03:18.000,300,11020071,12685,0,1666843397,13155.367027169988,52.64494671000284,53601.28361376 2022-10-27,04:03:19.000,300,11020075,12765,0,1666843398,13155.306400379988,52.66609410000092,53601.1927812 2022-10-27,04:03:20.000,300,11020115,12685,0,1666843399,13155.299664069993,52.65904497000156,53601.157845600006 2022-10-27,04:03:21.000,300,11020129,12925,0,1666843400,13155.286191449988,52.68019235999964,53601.185794080004 2022-10-27,04:03:22.000,300,11020088,13205,0,1666843401,13155.340081929993,52.66609410000092,53601.17181984 2022-10-27,04:03:23.000,300,11020101,12725,0,1666843402,13155.400708719993,52.72953627000243,53601.17880696001 2022-10-27,04:03:24.000,300,11020096,12885,0,1666843403,13155.393972409998,52.694290619998355,53601.185794080004 2022-10-27,04:03:25.000,300,11020111,12765,0,1666843404,13155.380499789993,52.694290619998355,53601.157845600006 2022-10-27,04:03:26.000,300,11020083,12925,0,1666843405,13155.400708719993,52.71543801000371,53601.07400016 2022-10-27,04:03:27.000,300,11020057,13085,0,1666843406,13155.367027169988,52.72953627000243,53601.087974400005 2022-10-27,04:03:28.000,300,11020106,13085,0,1666843407,13155.461335509994,52.736585400001786,53601.16483272 2022-10-27,04:03:29.000,300,11020098,12965,0,1666843408,13155.461335509994,52.701339749997715,53601.157845600006 2022-10-27,04:03:30.000,300,11020102,13285,0,1666843409,13155.468071819989,52.750683660000504,53601.10893576001 2022-10-27,04:03:31.000,300,11020071,12805,0,1666843410,13155.434390269998,52.800027570003294,53601.08098728001 2022-10-27,04:03:32.000,300,11020101,12885,0,1666843411,13155.414181339998,52.82822409000073,53601.02509032 2022-10-27,04:03:33.000,300,11020113,13005,0,1666843412,13155.393972409998,52.83527322000009,53601.02509032 2022-10-27,04:03:34.000,300,11020082,12845,0,1666843413,13155.461335509994,52.84232234999945,53601.07400016 2022-10-27,04:03:35.000,300,11020030,12725,0,1666843414,13155.441126579994,52.89166626000224,53601.10893576001 2022-10-27,04:03:36.000,300,11020071,12965,0,1666843415,13155.420917649993,52.95510843000375,53601.02509032 2022-10-27,04:03:37.000,300,11020072,12845,0,1666843416,13155.447862889989,52.95510843000375,53601.09496152 2022-10-27,04:03:38.000,300,11020115,12765,0,1666843417,13155.515225989999,53.00445233999926,53601.087974400005 2022-10-27,04:03:39.000,300,11020131,12845,0,1666843418,13155.501753369994,52.983304950001184,53601.06701304 2022-10-27,04:03:40.000,300,11020076,12925,0,1666843419,13155.528698609989,52.969206690002466,53601.136884240004 2022-10-27,04:03:41.000,300,11020082,12965,0,1666843420,13155.582589089994,53.025599730004615,53601.10194864 2022-10-27,04:03:42.000,300,11020126,13125,0,1666843421,13155.54890753999,53.025599730004615,53601.039064560005 2022-10-27,04:03:43.000,300,11020100,12925,0,1666843422,13155.56911646999,53.05379625000205,53601.087974400005 2022-10-27,04:03:44.000,300,11020109,13125,0,1666843423,13155.64995218999,53.03969799000333,53601.08098728001 2022-10-27,04:03:45.000,300,11020138,12965,0,1666843424,13155.724051599995,53.032648860003974,53601.11592288 2022-10-27,04:03:46.000,300,11020060,12605,0,1666843425,13155.764469459995,53.04674712000269,53601.087974400005 2022-10-27,04:03:47.000,300,11020118,13045,0,1666843426,13155.69037004999,53.10314016000484,53601.018103200004 2022-10-27,04:03:48.000,300,11020079,12685,0,1666843427,13155.744260529995,53.1101892900042,53601.09496152 2022-10-27,04:03:49.000,300,11020070,12925,0,1666843428,13155.79141469999,53.1101892900042,53601.10893576001 2022-10-27,04:03:50.000,300,11020071,12845,0,1666843429,13155.764469459995,53.152484070000355,53601.0530388 2022-10-27,04:03:51.000,300,11020080,12925,0,1666843430,13155.77794208,53.208877110002504,53601.10893576001 2022-10-27,04:03:52.000,300,11020147,12845,0,1666843431,13155.79815101,53.17363145999843,53601.09496152 2022-10-27,04:03:53.000,300,11020082,12685,0,1666843432,13155.764469459995,53.21592624000186,53601.07400016 2022-10-27,04:03:54.000,300,11020094,12925,0,1666843433,13155.87225041999,53.27936841000337,53601.157845600006 2022-10-27,04:03:55.000,300,11020072,12965,0,1666843434,13155.804887319995,53.25117188999866,53601.14387136 2022-10-27,04:03:56.000,300,11020083,12925,0,1666843435,13155.81162362999,53.30756493000081,53601.11592288 2022-10-27,04:03:57.000,300,11020083,13045,0,1666843436,13155.784678389995,53.3569088400036,53601.06002592001 2022-10-27,04:03:58.000,300,11020082,12965,0,1666843437,13155.764469459995,53.385105360001035,53601.04605168 2022-10-27,04:03:59.000,300,11020091,13005,0,1666843438,13155.81162362999,53.36395797000296,53601.11592288 2022-10-27,04:04:00.000,300,11020064,12725,0,1666843439,13155.81162362999,53.42035100999783,53601.136884240004 2022-10-27,04:04:01.000,300,11020067,12565,0,1666843440,13155.83183255999,53.434449270003824,53601.17181984 2022-10-27,04:04:02.000,300,11020075,12685,0,1666843441,13155.825096249995,53.48379317999934,53601.136884240004 2022-10-27,04:04:03.000,300,11020085,12965,0,1666843442,13155.81835994,53.48379317999934,53601.17181984 2022-10-27,04:04:04.000,300,11020064,12565,0,1666843443,13155.83856887,53.51198970000405,53601.12989712001 2022-10-27,04:04:05.000,300,11020093,13045,0,1666843444,13155.804887319995,53.51198970000405,53601.17181984 2022-10-27,04:04:06.000,300,11020060,12805,0,1666843445,13155.73752422,53.52608796000277,53601.136884240004 2022-10-27,04:04:07.000,300,11020083,12925,0,1666843446,13155.724051599995,53.554284480000206,53601.12291 2022-10-27,04:04:08.000,300,11020062,13125,0,1666843447,13155.85204148999,53.561333609999565,53601.1927812 2022-10-27,04:04:09.000,300,11020055,12965,0,1666843448,13155.825096249995,53.54018622000149,53601.1927812 2022-10-27,04:04:10.000,300,11020081,12925,0,1666843449,13155.8587778,53.568382739998924,53601.19976832001 2022-10-27,04:04:11.000,300,11020145,13085,0,1666843450,13155.804887319995,53.53313709000213,53601.24867816001 2022-10-27,04:04:12.000,300,11020100,12965,0,1666843451,13155.79141469999,53.58953013000428,53601.12291 2022-10-27,04:04:13.000,300,11020099,12765,0,1666843452,13155.825096249995,53.58953013000428,53601.17880696001 2022-10-27,04:04:14.000,300,11020050,12845,0,1666843453,13155.8587778,53.561333609999565,53601.17880696001 2022-10-27,04:04:15.000,300,11020058,13005,0,1666843454,13155.89919566,53.568382739998924,53601.27662664001 2022-10-27,04:04:16.000,300,11020091,13005,0,1666843455,13155.905931969995,53.52608796000277,53601.15085848001 2022-10-27,04:04:17.000,300,11020123,12605,0,1666843456,13155.93287720999,53.52608796000277,53601.22072968 2022-10-27,04:04:18.000,300,11020068,12845,0,1666843457,13155.95982245,53.50494057000469,53601.22072968 2022-10-27,04:04:19.000,300,11020073,13045,0,1666843458,13155.95308613999,53.561333609999565,53601.22771680001 2022-10-27,04:04:20.000,300,11020072,12685,0,1666843459,13155.91266827999,53.52608796000277,53601.21374256 2022-10-27,04:04:21.000,300,11020067,12765,0,1666843460,13155.85204148999,53.50494057000469,53601.157845600006 2022-10-27,04:04:22.000,300,11020111,12845,0,1666843461,13155.744260529995,53.51903883000341,53601.09496152 2022-10-27,04:04:23.000,300,11020116,12725,0,1666843462,13155.804887319995,53.51198970000405,53601.16483272 2022-10-27,04:04:24.000,300,11020092,13085,0,1666843463,13155.89245934999,53.48379317999934,53601.2626524 2022-10-27,04:04:25.000,300,11020079,12965,0,1666843464,13155.865514109995,53.50494057000469,53601.304575120004 2022-10-27,04:04:26.000,300,11020064,12965,0,1666843465,13155.83183255999,53.51198970000405,53601.255665280005 2022-10-27,04:04:27.000,300,11020091,13125,0,1666843466,13155.81835994,53.53313709000213,53601.206755440006 2022-10-27,04:04:28.000,300,11020084,12725,0,1666843467,13155.764469459995,53.50494057000469,53601.19976832001 2022-10-27,04:04:29.000,300,11020078,13285,0,1666843468,13155.744260529995,53.49789143999806,53601.22072968 2022-10-27,04:04:30.000,300,11020080,12765,0,1666843469,13155.77120576999,53.51903883000341,53601.2626524 2022-10-27,04:04:31.000,300,11020071,13125,0,1666843470,13155.784678389995,53.51903883000341,53601.28361376 2022-10-27,04:04:32.000,300,11020084,12645,0,1666843471,13155.724051599995,53.50494057000469,53601.17880696001 2022-10-27,04:04:33.000,300,11020105,12885,0,1666843472,13155.744260529995,53.54018622000149,53601.24867816001 2022-10-27,04:04:34.000,300,11020077,12765,0,1666843473,13155.77794208,53.4908423099987,53601.27662664001 2022-10-27,04:04:35.000,300,11020119,13125,0,1666843474,13155.73078790999,53.54018622000149,53601.22072968 2022-10-27,04:04:36.000,300,11020084,12925,0,1666843475,13155.724051599995,53.50494057000469,53601.19976832001 2022-10-27,04:04:37.000,300,11020085,12965,0,1666843476,13155.67016111999,53.51903883000341,53601.12989712001 2022-10-27,04:04:38.000,300,11020063,12685,0,1666843477,13155.69710636,53.52608796000277,53601.12989712001 2022-10-27,04:04:39.000,300,11020117,12965,0,1666843478,13155.663424809994,53.49789143999806,53601.17181984 2022-10-27,04:04:40.000,300,11020047,13045,0,1666843479,13155.724051599995,53.4908423099987,53601.24867816001 2022-10-27,04:04:41.000,300,11020073,13165,0,1666843480,13155.6566885,53.50494057000469,53601.23470392 2022-10-27,04:04:42.000,300,11020086,12885,0,1666843481,13155.575852779999,53.51198970000405,53601.24169104 2022-10-27,04:04:43.000,300,11020117,13045,0,1666843482,13155.515225989999,53.53313709000213,53601.157845600006 2022-10-27,04:04:44.000,300,11020096,12765,0,1666843483,13155.501753369994,53.52608796000277,53601.157845600006 2022-10-27,04:04:45.000,300,11020114,12965,0,1666843484,13155.521962299994,53.51903883000341,53601.21374256 2022-10-27,04:04:46.000,300,11020100,13125,0,1666843485,13155.508489679989,53.53313709000213,53601.10893576001 2022-10-27,04:04:47.000,300,11020089,13005,0,1666843486,13155.400708719993,53.568382739998924,53601.12291 2022-10-27,04:04:48.000,300,11020125,12645,0,1666843487,13155.333345619998,53.554284480000206,53601.17181984 2022-10-27,04:04:49.000,300,11020093,12925,0,1666843488,13155.346818239988,53.53313709000213,53601.206755440006 2022-10-27,04:04:50.000,300,11020102,12925,0,1666843489,13155.313136689998,53.568382739998924,53601.15085848001 2022-10-27,04:04:51.000,300,11020112,12765,0,1666843490,13155.259246209993,53.58248099999764,53601.12989712001 2022-10-27,04:04:52.000,300,11020078,12845,0,1666843491,13155.198619419993,53.58953013000428,53601.11592288 2022-10-27,04:04:53.000,300,11020089,12725,0,1666843492,13155.144728940002,53.62477578000107,53601.12291 2022-10-27,04:04:54.000,300,11020116,12765,0,1666843493,13155.151465249997,53.58248099999764,53601.10194864 2022-10-27,04:04:55.000,300,11020087,12765,0,1666843494,13155.124520010002,53.610677520002355,53601.10893576001 2022-10-27,04:04:56.000,300,11020085,12965,0,1666843495,13155.097574769992,53.617726650001714,53601.039064560005 2022-10-27,04:04:57.000,300,11020099,13005,0,1666843496,13155.030211669997,53.59657926000364,53601.10194864 2022-10-27,04:04:58.000,300,11020087,13005,0,1666843497,13155.104311080002,53.617726650001714,53601.17181984 2022-10-27,04:04:59.000,300,11020117,12805,0,1666843498,13155.057156909992,53.65297229999851,53601.157845600006 2022-10-27,04:05:00.000,300,11020076,12885,0,1666843499,13154.969584879997,53.63182491000043,53601.09496152 2022-10-27,04:05:01.000,300,11020052,12965,0,1666843500,13154.956112259992,53.617726650001714,53601.08098728001 2022-10-27,04:05:02.000,300,11020071,12805,0,1666843501,13154.976321189992,53.617726650001714,53601.07400016 2022-10-27,04:05:03.000,300,11020082,12885,0,1666843502,13154.989793809997,53.617726650001714,53601.10194864 2022-10-27,04:05:04.000,300,11020104,12925,0,1666843503,13155.010002739997,53.58953013000428,53601.12291 2022-10-27,04:05:05.000,300,11020054,12725,0,1666843504,13154.983057500001,53.59657926000364,53601.0530388 2022-10-27,04:05:06.000,300,11020093,13165,0,1666843505,13155.016739049992,53.62477578000107,53601.087974400005 2022-10-27,04:05:07.000,300,11020060,13045,0,1666843506,13154.989793809997,53.58953013000428,53601.06002592001 2022-10-27,04:05:08.000,300,11020116,12885,0,1666843507,13154.956112259992,53.610677520002355,53601.018103200004 2022-10-27,04:05:09.000,300,11020133,13205,0,1666843508,13154.962848570001,53.63887403999979,53601.04605168 2022-10-27,04:05:10.000,300,11020064,12965,0,1666843509,13154.942639640001,53.62477578000107,53600.97618048 2022-10-27,04:05:11.000,300,11020081,13125,0,1666843510,13154.996530119992,53.667070560004504,53601.03207744001 2022-10-27,04:05:12.000,300,11020036,12925,0,1666843511,13154.942639640001,53.68116882000322,53601.00412896 2022-10-27,04:05:13.000,300,11020047,12845,0,1666843512,13154.908958089996,53.69526708000194,53601.00412896 2022-10-27,04:05:14.000,300,11020095,12765,0,1666843513,13154.929167019996,53.68821795000258,53601.01111608001 2022-10-27,04:05:15.000,300,11020110,12805,0,1666843514,13154.888749159996,53.75166012000409,53600.969193360004 2022-10-27,04:05:16.000,300,11020106,13005,0,1666843515,13154.895485469991,53.779856640001526,53601.02509032 2022-10-27,04:05:17.000,300,11020123,12845,0,1666843516,13154.895485469991,53.77280751000217,53601.018103200004 2022-10-27,04:05:18.000,300,11020067,12885,0,1666843517,13154.922430710001,53.77280751000217,53600.98316760001 2022-10-27,04:05:19.000,300,11020089,12845,0,1666843518,13154.882012850001,53.786905770000885,53600.98316760001 2022-10-27,04:05:20.000,300,11020057,12765,0,1666843519,13154.895485469991,53.786905770000885,53600.96220624001 2022-10-27,04:05:21.000,300,11020077,13205,0,1666843520,13154.922430710001,53.80805315999896,53601.08098728001 2022-10-27,04:05:22.000,300,11020115,12765,0,1666843521,13154.949375949996,53.829200550004316,53601.0530388 2022-10-27,04:05:23.000,300,11020075,12725,0,1666843522,13154.767495579996,53.843298810003034,53600.97618048 2022-10-27,04:05:24.000,300,11020055,12805,0,1666843523,13154.828122369996,53.843298810003034,53600.969193360004 2022-10-27,04:05:25.000,300,11020070,12965,0,1666843524,13154.855067609991,53.89969184999791,53600.969193360004 2022-10-27,04:05:26.000,300,11020061,12805,0,1666843525,13154.922430710001,53.92083924000326,53600.98316760001 2022-10-27,04:05:27.000,300,11020096,13005,0,1666843526,13154.868540229996,53.94198663000134,53601.06002592001 2022-10-27,04:05:28.000,300,11020109,12885,0,1666843527,13154.848331299996,53.98428141000477,53600.948232 2022-10-27,04:05:29.000,300,11020062,12765,0,1666843528,13154.942639640001,53.95608489000006,53601.00412896 2022-10-27,04:05:30.000,300,11020074,13005,0,1666843529,13154.935903329992,54.03362532000028,53601.08098728001 2022-10-27,04:05:31.000,300,11020112,13045,0,1666843530,13154.882012850001,54.019527060001565,53601.03207744001 2022-10-27,04:05:32.000,300,11020089,12885,0,1666843531,13154.855067609991,54.06182183999772,53601.018103200004 2022-10-27,04:05:33.000,300,11020109,12885,0,1666843532,13154.868540229996,54.047723579999,53601.039064560005 2022-10-27,04:05:34.000,300,11020079,12885,0,1666843533,13154.915694399991,54.13231313999859,53601.157845600006 2022-10-27,04:05:35.000,300,11020100,13125,0,1666843534,13154.929167019996,54.13231313999859,53601.039064560005 2022-10-27,04:05:36.000,300,11020095,12965,0,1666843535,13154.915694399991,54.11116575000051,53601.039064560005 2022-10-27,04:05:37.000,300,11020103,12725,0,1666843536,13154.895485469991,54.12526400999923,53601.06002592001 2022-10-27,04:05:38.000,300,11020076,12765,0,1666843537,13154.922430710001,54.18165705000138,53601.087974400005 2022-10-27,04:05:39.000,300,11020131,12885,0,1666843538,13154.929167019996,54.18165705000138,53601.12989712001 2022-10-27,04:05:40.000,300,11020080,13125,0,1666843539,13154.888749159996,54.20985356999881,53601.14387136 2022-10-27,04:05:41.000,300,11020031,12925,0,1666843540,13154.915694399991,54.252148350002244,53601.15085848001 2022-10-27,04:05:42.000,300,11020084,13005,0,1666843541,13154.80117713,54.31559052000375,53601.10893576001 2022-10-27,04:05:43.000,300,11020087,12845,0,1666843542,13154.855067609991,54.35083617000055,53601.15085848001 2022-10-27,04:05:44.000,300,11020095,12725,0,1666843543,13154.935903329992,54.32263965000311,53601.14387136 2022-10-27,04:05:45.000,300,11020091,12965,0,1666843544,13154.989793809997,54.371983559998625,53601.17181984 2022-10-27,04:05:46.000,300,11020064,12965,0,1666843545,13154.976321189992,54.4072292100027,53601.12291 2022-10-27,04:05:47.000,300,11020043,12965,0,1666843546,13154.962848570001,54.38608182000462,53601.09496152 2022-10-27,04:05:48.000,300,11020114,12925,0,1666843547,13154.962848570001,54.371983559998625,53601.08098728001 2022-10-27,04:05:49.000,300,11020106,12885,0,1666843548,13155.016739049992,54.40018008000334,53601.11592288 2022-10-27,04:05:50.000,300,11020071,12965,0,1666843549,13155.016739049992,54.4072292100027,53601.09496152 2022-10-27,04:05:51.000,300,11020096,12885,0,1666843550,13155.050420599997,54.45657311999821,53601.16483272 2022-10-27,04:05:52.000,300,11020091,12805,0,1666843551,13154.976321189992,54.470671380004205,53601.17181984 2022-10-27,04:05:53.000,300,11020112,12645,0,1666843552,13155.010002739997,54.48476964000292,53601.2626524 2022-10-27,04:05:54.000,300,11020059,13045,0,1666843553,13155.030211669997,54.477720510003564,53601.28361376 2022-10-27,04:05:55.000,300,11020093,13045,0,1666843554,13155.030211669997,54.49886790000164,53601.29060088 2022-10-27,04:05:56.000,300,11020119,12925,0,1666843555,13154.983057500001,54.5411626799978,53601.255665280005 2022-10-27,04:05:57.000,300,11020098,12765,0,1666843556,13154.962848570001,54.56231007000315,53601.22771680001 2022-10-27,04:05:58.000,300,11020088,13045,0,1666843557,13154.956112259992,54.61870310999802,53601.2626524 2022-10-27,04:05:59.000,300,11020074,12805,0,1666843558,13154.976321189992,54.597555719999946,53601.27662664001 2022-10-27,04:06:00.000,300,11020100,12605,0,1666843559,13155.010002739997,54.62575224000466,53601.255665280005 2022-10-27,04:06:01.000,300,11020092,12925,0,1666843560,13155.016739049992,54.63280137000402,53601.31854936001 2022-10-27,04:06:02.000,300,11020125,12885,0,1666843561,13155.010002739997,54.63985050000338,53601.353484960004 2022-10-27,04:06:03.000,300,11020079,12965,0,1666843562,13155.084102150002,54.653948760002095,53601.374446320006 2022-10-27,04:06:04.000,300,11020082,12965,0,1666843563,13155.090838459997,54.68214527999953,53601.38143344 2022-10-27,04:06:05.000,300,11020032,12845,0,1666843564,13155.111047389997,54.69624353999825,53601.374446320006 2022-10-27,04:06:06.000,300,11020068,12925,0,1666843565,13155.124520010002,54.710341800004244,53601.29758800001 2022-10-27,04:06:07.000,300,11020086,12925,0,1666843566,13155.158201559992,54.7173909300036,53601.31854936001 2022-10-27,04:06:08.000,300,11020124,12805,0,1666843567,13155.178410489993,54.7526365800004,53601.423356160005 2022-10-27,04:06:09.000,300,11020103,12965,0,1666843568,13155.252509899998,54.73148919000232,53601.48624024001 2022-10-27,04:06:10.000,300,11020080,12965,0,1666843569,13155.225564660002,54.773783969998476,53601.45130464 2022-10-27,04:06:11.000,300,11020093,13125,0,1666843570,13155.272718829998,54.76673483999912,53601.4373304 2022-10-27,04:06:12.000,300,11020078,12925,0,1666843571,13155.259246209993,54.780833099997835,53601.374446320006 2022-10-27,04:06:13.000,300,11020137,12965,0,1666843572,13155.239037279993,54.80198049000319,53601.41636904001 2022-10-27,04:06:14.000,300,11020117,12925,0,1666843573,13155.326609309988,54.823127880001266,53601.45829176 2022-10-27,04:06:15.000,300,11020098,12925,0,1666843574,13155.353554549998,54.84427526999934,53601.472266000004 2022-10-27,04:06:16.000,300,11020082,12885,0,1666843575,13155.326609309988,54.90066831000149,53601.46527888001 2022-10-27,04:06:17.000,300,11020098,12965,0,1666843576,13155.380499789993,54.872471790004056,53601.47925312 2022-10-27,04:06:18.000,300,11020085,12965,0,1666843577,13155.420917649993,54.89361918000213,53601.58405992001 2022-10-27,04:06:19.000,300,11020058,12965,0,1666843578,13155.407445029989,54.90771744000085,53601.56309856001 2022-10-27,04:06:20.000,300,11020099,12965,0,1666843579,13155.414181339998,54.90771744000085,53601.5072016 2022-10-27,04:06:21.000,300,11020119,12605,0,1666843580,13155.434390269998,54.93591395999829,53601.60502128 2022-10-27,04:06:22.000,300,11020105,13005,0,1666843581,13155.360290859993,54.99230700000044,53601.53515008001 2022-10-27,04:06:23.000,300,11020115,12885,0,1666843582,13155.387236099989,55.006405259999156,53601.542137200006 2022-10-27,04:06:24.000,300,11020109,12925,0,1666843583,13155.346818239988,55.048700040002586,53601.55611144 2022-10-27,04:06:25.000,300,11020086,12845,0,1666843584,13155.400708719993,55.055749170001945,53601.58405992001 2022-10-27,04:06:26.000,300,11020103,12765,0,1666843585,13155.488280749989,55.062798300001305,53601.646944 2022-10-27,04:06:27.000,300,11020114,12765,0,1666843586,13155.447862889989,55.069847430000664,53601.63296976001 2022-10-27,04:06:28.000,300,11020114,13005,0,1666843587,13155.380499789993,55.112142210004095,53601.61899552 2022-10-27,04:06:29.000,300,11020078,13085,0,1666843588,13155.414181339998,55.14738786000089,53601.73078944001 2022-10-27,04:06:30.000,300,11020096,12925,0,1666843589,13155.434390269998,55.20378090000304,53601.688866720004 2022-10-27,04:06:31.000,300,11020110,12965,0,1666843590,13155.468071819989,55.2108300300024,53601.76572504 2022-10-27,04:06:32.000,300,11020110,12965,0,1666843591,13155.447862889989,55.2108300300024,53601.7168152 2022-10-27,04:06:33.000,300,11020083,12845,0,1666843592,13155.434390269998,55.22492829000112,53601.81463488 2022-10-27,04:06:34.000,300,11020088,12925,0,1666843593,13155.501753369994,55.231977420000476,53601.82162200001 2022-10-27,04:06:35.000,300,11020110,12885,0,1666843594,13155.495017059999,55.22492829000112,53601.84258336 2022-10-27,04:06:36.000,300,11020060,12965,0,1666843595,13155.54890753999,55.288370460002625,53601.79367352 2022-10-27,04:06:37.000,300,11020135,12765,0,1666843596,13155.508489679989,55.31656698000006,53601.758737920005 2022-10-27,04:06:38.000,300,11020076,12845,0,1666843597,13155.528698609989,55.33771436999814,53601.80066064001 2022-10-27,04:06:39.000,300,11020051,12925,0,1666843598,13155.528698609989,55.35181263000413,53601.828609120006 2022-10-27,04:06:40.000,300,11020071,12765,0,1666843599,13155.623006949994,55.344763500004774,53601.93341592 2022-10-27,04:06:41.000,300,11020115,12885,0,1666843600,13155.58932539999,55.35886176000349,53601.94739016001 2022-10-27,04:06:42.000,300,11020127,12925,0,1666843601,13155.61627064,55.415254799998365,53601.88450608 2022-10-27,04:06:43.000,300,11020108,12805,0,1666843602,13155.61627064,55.39410741000029,53601.94739016001 2022-10-27,04:06:44.000,300,11020067,13005,0,1666843603,13155.623006949994,55.44345132000308,53601.89848032001 2022-10-27,04:06:45.000,300,11020078,12805,0,1666843604,13155.663424809994,55.422303929997724,53601.9613644 2022-10-27,04:06:46.000,300,11020099,12965,0,1666843605,13155.61627064,55.457549580001796,53601.90546744 2022-10-27,04:06:47.000,300,11020073,12845,0,1666843606,13155.63647957,55.457549580001796,53601.9613644 2022-10-27,04:06:48.000,300,11020095,12765,0,1666843607,13155.69710636,55.471647840000514,53602.045209840006 2022-10-27,04:06:49.000,300,11020120,12965,0,1666843608,13155.683633739995,55.48574609999923,53602.01027424 2022-10-27,04:06:50.000,300,11020110,12845,0,1666843609,13155.703842669995,55.520991750003304,53602.0312356 2022-10-27,04:06:51.000,300,11020108,12965,0,1666843610,13155.71731529,55.520991750003304,53602.12206816 2022-10-27,04:06:52.000,300,11020073,13005,0,1666843611,13155.69710636,55.506893490004586,53602.05219696 2022-10-27,04:06:53.000,300,11020102,13205,0,1666843612,13155.663424809994,55.5562374000001,53602.06617120001 2022-10-27,04:06:54.000,300,11020088,12885,0,1666843613,13155.744260529995,55.59853218000353,53602.12905528 2022-10-27,04:06:55.000,300,11020074,12805,0,1666843614,13155.71731529,55.61263044000225,53602.15001664 2022-10-27,04:06:56.000,300,11020064,13045,0,1666843615,13155.69710636,55.62672870000097,53602.15001664 2022-10-27,04:06:57.000,300,11020094,12765,0,1666843616,13155.703842669995,55.59853218000353,53602.13604240001 2022-10-27,04:06:58.000,300,11020079,12805,0,1666843617,13155.73078790999,55.61263044000225,53602.20591360001 2022-10-27,04:06:59.000,300,11020104,12805,0,1666843618,13155.79815101,55.63377783000033,53602.17796512 2022-10-27,04:07:00.000,300,11020096,12965,0,1666843619,13155.79141469999,55.654925219998404,53602.11508104001 2022-10-27,04:07:01.000,300,11020092,12765,0,1666843620,13155.73752422,55.62672870000097,53602.10809392 2022-10-27,04:07:02.000,300,11020066,12885,0,1666843621,13155.73752422,55.62672870000097,53602.15700376001 2022-10-27,04:07:03.000,300,11020117,12925,0,1666843622,13155.663424809994,55.647876089999045,53602.17796512 2022-10-27,04:07:04.000,300,11020081,12965,0,1666843623,13155.73078790999,55.67607261000376,53602.163990880006 2022-10-27,04:07:05.000,300,11020095,13005,0,1666843624,13155.77120576999,55.697220000001835,53602.22687496 2022-10-27,04:07:06.000,300,11020096,13045,0,1666843625,13155.79815101,55.690170870002476,53602.25482344001 2022-10-27,04:07:07.000,300,11020076,12965,0,1666843626,13155.77120576999,55.73246564999863,53602.261810560005 2022-10-27,04:07:08.000,300,11020116,12925,0,1666843627,13155.69710636,55.76066217000334,53602.22687496 2022-10-27,04:07:09.000,300,11020121,12885,0,1666843628,13155.71057897999,55.76066217000334,53602.2408492 2022-10-27,04:07:10.000,300,11020092,13045,0,1666843629,13155.744260529995,55.7677113000027,53602.31770752 2022-10-27,04:07:11.000,300,11020086,13085,0,1666843630,13155.77794208,55.78885869000078,53602.24783632 2022-10-27,04:07:12.000,300,11020115,12965,0,1666843631,13155.73752422,55.84525173000293,53602.345656 2022-10-27,04:07:13.000,300,11020089,12845,0,1666843632,13155.764469459995,55.817055209998216,53602.30373328001 2022-10-27,04:07:14.000,300,11020087,12885,0,1666843633,13155.79815101,55.817055209998216,53602.38757872 2022-10-27,04:07:15.000,300,11020052,12885,0,1666843634,13155.804887319995,55.817055209998216,53602.32469464001 2022-10-27,04:07:16.000,300,11020084,12765,0,1666843635,13155.73752422,55.866399120001006,53602.2408492 2022-10-27,04:07:17.000,300,11020070,12965,0,1666843636,13155.77794208,55.873448250000365,53602.29674616 2022-10-27,04:07:18.000,300,11020117,12725,0,1666843637,13155.75773315,55.9016447699978,53602.2408492 2022-10-27,04:07:19.000,300,11020095,12845,0,1666843638,13155.83183255999,55.915743030003796,53602.37360448001 2022-10-27,04:07:20.000,300,11020118,12965,0,1666843639,13155.89245934999,55.89459563999844,53602.40155296001 2022-10-27,04:07:21.000,300,11020092,13125,0,1666843640,13155.89919566,55.90869390000444,53602.39456584 2022-10-27,04:07:22.000,300,11020064,13045,0,1666843641,13155.966558759996,55.95803780999995,53602.36661736 2022-10-27,04:07:23.000,300,11020084,12965,0,1666843642,13155.93287720999,55.93689042000187,53602.380591600006 2022-10-27,04:07:24.000,300,11020074,12925,0,1666843643,13155.986767689996,55.98623433000466,53602.359630240004 2022-10-27,04:07:25.000,300,11020045,13085,0,1666843644,13156.006976619996,55.97213606999867,53602.331681760006 2022-10-27,04:07:26.000,300,11020140,12885,0,1666843645,13156.006976619996,55.97918519999803,53602.31770752 2022-10-27,04:07:27.000,300,11020090,13045,0,1666843646,13156.0608671,55.97918519999803,53602.429501440005 2022-10-27,04:07:28.000,300,11020086,12845,0,1666843647,13156.081076030001,55.97918519999803,53602.46443704 2022-10-27,04:07:29.000,300,11020112,12605,0,1666843648,13156.161911750001,55.97918519999803,53602.49238552001 2022-10-27,04:07:30.000,300,11020104,13045,0,1666843649,13156.188856989997,56.03557824000018,53602.52033400001 2022-10-27,04:07:31.000,300,11020105,12725,0,1666843650,13156.182120680001,56.0144308500021,53602.53430824 2022-10-27,04:07:32.000,300,11020108,13165,0,1666843651,13156.114757579991,56.02147998000146,53602.51334688 2022-10-27,04:07:33.000,300,11020105,13085,0,1666843652,13156.141702820001,56.00033259000338,53602.50635976 2022-10-27,04:07:34.000,300,11020140,12765,0,1666843653,13156.155175439992,56.056725629998255,53602.51334688 2022-10-27,04:07:35.000,300,11020124,12805,0,1666843654,13156.114757579991,56.049676499998895,53602.49238552001 2022-10-27,04:07:36.000,300,11020103,12965,0,1666843655,13156.182120680001,56.07787302000361,53602.527321120004 2022-10-27,04:07:37.000,300,11020091,12925,0,1666843656,13156.182120680001,56.07082389000425,53602.54129536001 2022-10-27,04:07:38.000,300,11020119,12805,0,1666843657,13156.222538540002,56.106069540001045,53602.61116656 2022-10-27,04:07:39.000,300,11020117,13085,0,1666843658,13156.215802229992,56.13426605999848,53602.56924384001 2022-10-27,04:07:40.000,300,11020103,12845,0,1666843659,13156.269692709997,56.148364320004475,53602.597192320005 2022-10-27,04:07:41.000,300,11020079,13125,0,1666843660,13156.269692709997,56.155413450003834,53602.60417944 2022-10-27,04:07:42.000,300,11020094,12765,0,1666843661,13156.222538540002,56.19770822999999,53602.54129536001 2022-10-27,04:07:43.000,300,11020134,12805,0,1666843662,13156.289901639997,56.21885561999807,53602.5552696 2022-10-27,04:07:44.000,300,11020099,13165,0,1666843663,13156.303374260002,56.19770822999999,53602.65308928 2022-10-27,04:07:45.000,300,11020100,12805,0,1666843664,13156.377473669992,56.19065910000063,53602.60417944 2022-10-27,04:07:46.000,300,11020101,12765,0,1666843665,13156.390946289997,56.21885561999807,53602.59020520001 2022-10-27,04:07:47.000,300,11020085,12965,0,1666843666,13156.357264739992,56.19065910000063,53602.56225672 2022-10-27,04:07:48.000,300,11020106,12765,0,1666843667,13156.417891529993,56.17656084000191,53602.499372640006 2022-10-27,04:07:49.000,300,11020124,12965,0,1666843668,13156.377473669992,56.18360997000127,53602.53430824 2022-10-27,04:07:50.000,300,11020092,12925,0,1666843669,13156.404418910002,56.21180648999871,53602.61116656 2022-10-27,04:07:51.000,300,11020131,13045,0,1666843670,13156.390946289997,56.24000301000342,53602.63911504001 2022-10-27,04:07:52.000,300,11020121,12965,0,1666843671,13156.316846879992,56.21180648999871,53602.65308928 2022-10-27,04:07:53.000,300,11020090,13165,0,1666843672,13156.289901639997,56.19065910000063,53602.66007640001 2022-10-27,04:07:54.000,300,11020101,12885,0,1666843673,13156.262956400002,56.21180648999871,53602.70898624001 2022-10-27,04:07:55.000,300,11020107,13165,0,1666843674,13156.323583190002,56.18360997000127,53602.73693472001 2022-10-27,04:07:56.000,300,11020080,12965,0,1666843675,13156.256220089992,56.16951171000255,53602.667063520006 2022-10-27,04:07:57.000,300,11020095,12845,0,1666843676,13156.168648059996,56.19065910000063,53602.58321808 2022-10-27,04:07:58.000,300,11020065,13165,0,1666843677,13156.175384369992,56.21180648999871,53602.646102160004 2022-10-27,04:07:59.000,300,11020112,12885,0,1666843678,13156.262956400002,56.20475735999935,53602.58321808 2022-10-27,04:08:00.000,300,11020115,12885,0,1666843679,13156.262956400002,56.21180648999871,53602.6251408 2022-10-27,04:08:01.000,300,11020087,12965,0,1666843680,13156.209065919997,56.20475735999935,53602.667063520006 2022-10-27,04:08:02.000,300,11020103,13005,0,1666843681,13156.155175439992,56.21180648999871,53602.61116656 2022-10-27,04:08:03.000,300,11020146,13125,0,1666843682,13156.114757579991,56.26819953000086,53602.667063520006 2022-10-27,04:08:04.000,300,11020084,12925,0,1666843683,13156.094548649991,56.23295388000406,53602.61116656 2022-10-27,04:08:05.000,300,11020086,13005,0,1666843684,13156.094548649991,56.21885561999807,53602.67405064 2022-10-27,04:08:06.000,300,11020124,12765,0,1666843685,13156.02044924,56.24000301000342,53602.56924384001 2022-10-27,04:08:07.000,300,11020128,13165,0,1666843686,13156.00024031,56.23295388000406,53602.6251408 2022-10-27,04:08:08.000,300,11020071,13005,0,1666843687,13155.993503999991,56.23295388000406,53602.70199912 2022-10-27,04:08:09.000,300,11020105,12805,0,1666843688,13156.006976619996,56.23295388000406,53602.667063520006 2022-10-27,04:08:10.000,300,11020071,12885,0,1666843689,13156.013712929991,56.19770822999999,53602.667063520006 2022-10-27,04:08:11.000,300,11020070,13045,0,1666843690,13156.02044924,56.19770822999999,53602.63911504001 2022-10-27,04:08:12.000,300,11020114,12925,0,1666843691,13156.00024031,56.19770822999999,53602.61116656 2022-10-27,04:08:13.000,300,11020105,13005,0,1666843692,13156.02044924,56.19770822999999,53602.597192320005 2022-10-27,04:08:14.000,300,11020086,12845,0,1666843693,13156.047394479996,56.17656084000191,53602.58321808 2022-10-27,04:08:15.000,300,11020130,12845,0,1666843694,13156.047394479996,56.16951171000255,53602.66007640001 2022-10-27,04:08:16.000,300,11020038,12925,0,1666843695,13156.027185549996,56.17656084000191,53602.63911504001 2022-10-27,04:08:17.000,300,11020082,12845,0,1666843696,13156.134966509992,56.20475735999935,53602.499372640006 2022-10-27,04:08:18.000,300,11020117,13005,0,1666843697,13156.141702820001,56.21180648999871,53602.60417944 2022-10-27,04:08:19.000,300,11020079,13085,0,1666843698,13156.168648059996,56.16951171000255,53602.548282480006 2022-10-27,04:08:20.000,300,11020130,12725,0,1666843699,13156.182120680001,56.19770822999999,53602.527321120004 2022-10-27,04:08:21.000,300,11020116,12605,0,1666843700,13156.161911750001,56.18360997000127,53602.527321120004 2022-10-27,04:08:22.000,300,11020112,12845,0,1666843701,13156.141702820001,56.162462580003194,53602.45744992 2022-10-27,04:08:23.000,300,11020087,12965,0,1666843702,13156.175384369992,56.17656084000191,53602.54129536001 2022-10-27,04:08:24.000,300,11020078,12605,0,1666843703,13156.229274849997,56.162462580003194,53602.548282480006 2022-10-27,04:08:25.000,300,11020146,12845,0,1666843704,13156.283165330002,56.148364320004475,53602.5552696 2022-10-27,04:08:26.000,300,11020096,12765,0,1666843705,13156.330319499997,56.12721692999912,53602.45744992 2022-10-27,04:08:27.000,300,11020077,12605,0,1666843706,13156.215802229992,56.106069540001045,53602.37360448001 2022-10-27,04:08:28.000,300,11020065,13005,0,1666843707,13156.182120680001,56.113118670000404,53602.4155272 2022-10-27,04:08:29.000,300,11020123,13205,0,1666843708,13156.242747470002,56.07787302000361,53602.44347568 2022-10-27,04:08:30.000,300,11020105,12965,0,1666843709,13156.276429019992,56.06377476000489,53602.478411280004 2022-10-27,04:08:31.000,300,11020096,13045,0,1666843710,13156.242747470002,56.099020410001685,53602.4155272 2022-10-27,04:08:32.000,300,11020066,12845,0,1666843711,13156.269692709997,56.07082389000425,53602.45744992 2022-10-27,04:08:33.000,300,11020109,12765,0,1666843712,13156.168648059996,56.056725629998255,53602.40155296001 2022-10-27,04:08:34.000,300,11020059,12965,0,1666843713,13156.283165330002,56.06377476000489,53602.43648856 2022-10-27,04:08:35.000,300,11020091,12965,0,1666843714,13156.276429019992,56.03557824000018,53602.35264312001 2022-10-27,04:08:36.000,300,11020100,12965,0,1666843715,13156.256220089992,56.07082389000425,53602.46443704 2022-10-27,04:08:37.000,300,11020090,12885,0,1666843716,13156.175384369992,56.13426605999848,53602.43648856 2022-10-27,04:08:38.000,300,11020086,12925,0,1666843717,13156.148439129996,56.06377476000489,53602.429501440005 2022-10-27,04:08:39.000,300,11020119,12845,0,1666843718,13156.168648059996,56.12721692999912,53602.46443704 2022-10-27,04:08:40.000,300,11020075,12765,0,1666843719,13156.155175439992,56.08492215000297,53602.36661736 2022-10-27,04:08:41.000,300,11020085,13125,0,1666843720,13156.182120680001,56.12016779999976,53602.47142416001 2022-10-27,04:08:42.000,300,11020093,12965,0,1666843721,13156.175384369992,56.106069540001045,53602.50635976 2022-10-27,04:08:43.000,300,11020111,13045,0,1666843722,13156.168648059996,56.12016779999976,53602.4853984 2022-10-27,04:08:44.000,300,11020068,13005,0,1666843723,13156.161911750001,56.14131518999784,53602.43648856 2022-10-27,04:08:45.000,300,11020063,12925,0,1666843724,13156.121493890001,56.162462580003194,53602.43648856 2022-10-27,04:08:46.000,300,11020118,12685,0,1666843725,13156.114757579991,56.14131518999784,53602.548282480006 2022-10-27,04:08:47.000,300,11020129,12845,0,1666843726,13156.114757579991,56.148364320004475,53602.499372640006 2022-10-27,04:08:48.000,300,11020115,13005,0,1666843727,13156.114757579991,56.106069540001045,53602.42251432001 2022-10-27,04:08:49.000,300,11020110,12765,0,1666843728,13156.101284960001,56.14131518999784,53602.47142416001 2022-10-27,04:08:50.000,300,11020081,13045,0,1666843729,13156.121493890001,56.113118670000404,53602.51334688 2022-10-27,04:08:51.000,300,11020094,12605,0,1666843730,13156.013712929991,56.12721692999912,53602.53430824 2022-10-27,04:08:52.000,300,11020134,12805,0,1666843731,13156.02044924,56.12721692999912,53602.45744992 2022-10-27,04:08:53.000,300,11020075,12805,0,1666843732,13155.993503999991,56.13426605999848,53602.4853984 2022-10-27,04:08:54.000,300,11020111,12765,0,1666843733,13156.006976619996,56.14131518999784,53602.47142416001 2022-10-27,04:08:55.000,300,11020098,12805,0,1666843734,13155.93287720999,56.13426605999848,53602.44347568 2022-10-27,04:08:56.000,300,11020136,12765,0,1666843735,13156.013712929991,56.13426605999848,53602.50635976 2022-10-27,04:08:57.000,300,11020102,12805,0,1666843736,13155.986767689996,56.155413450003834,53602.478411280004 2022-10-27,04:08:58.000,300,11020127,12965,0,1666843737,13155.93961352,56.12016779999976,53602.47142416001 2022-10-27,04:08:59.000,300,11020101,12965,0,1666843738,13155.845305179995,56.13426605999848,53602.40854008 2022-10-27,04:09:00.000,300,11020117,12925,0,1666843739,13155.905931969995,56.155413450003834,53602.45744992 2022-10-27,04:09:01.000,300,11020103,12805,0,1666843740,13155.905931969995,56.148364320004475,53602.38757872 2022-10-27,04:09:02.000,300,11020093,12765,0,1666843741,13155.83856887,56.12016779999976,53602.345656 2022-10-27,04:09:03.000,300,11020122,12845,0,1666843742,13155.81835994,56.13426605999848,53602.37360448001 2022-10-27,04:09:04.000,300,11020095,12925,0,1666843743,13155.804887319995,56.17656084000191,53602.37360448001 2022-10-27,04:09:05.000,300,11020118,12805,0,1666843744,13155.845305179995,56.148364320004475,53602.45046280001 2022-10-27,04:09:06.000,300,11020075,12965,0,1666843745,13155.865514109995,56.162462580003194,53602.46443704 2022-10-27,04:09:07.000,300,11020126,12925,0,1666843746,13155.81835994,56.19065910000063,53602.4155272 2022-10-27,04:09:08.000,300,11020083,12925,0,1666843747,13155.75099683999,56.14131518999784,53602.359630240004 2022-10-27,04:09:09.000,300,11020138,12885,0,1666843748,13155.73752422,56.17656084000191,53602.40854008 2022-10-27,04:09:10.000,300,11020127,12965,0,1666843749,13155.60953432999,56.21885561999807,53602.23386208001 2022-10-27,04:09:11.000,300,11020136,12965,0,1666843750,13155.73752422,56.19065910000063,53602.33866888 2022-10-27,04:09:12.000,300,11020096,12965,0,1666843751,13155.764469459995,56.18360997000127,53602.380591600006 2022-10-27,04:09:13.000,300,11020115,13125,0,1666843752,13155.77120576999,56.19065910000063,53602.40854008 2022-10-27,04:09:14.000,300,11020099,12845,0,1666843753,13155.724051599995,56.20475735999935,53602.36661736 2022-10-27,04:09:15.000,300,11020064,12805,0,1666843754,13155.744260529995,56.23295388000406,53602.380591600006 2022-10-27,04:09:16.000,300,11020087,12885,0,1666843755,13155.71057897999,56.25410127000214,53602.35264312001 2022-10-27,04:09:17.000,300,11020075,12805,0,1666843756,13155.67689743,56.25410127000214,53602.30373328001 2022-10-27,04:09:18.000,300,11020130,12965,0,1666843757,13155.703842669995,56.289346919998934,53602.28277192001 2022-10-27,04:09:19.000,300,11020130,12805,0,1666843758,13155.67016111999,56.25410127000214,53602.261810560005 2022-10-27,04:09:20.000,300,11020114,12685,0,1666843759,13155.75773315,56.282297789999575,53602.36661736 2022-10-27,04:09:21.000,300,11020079,12805,0,1666843760,13155.77120576999,56.29639604999829,53602.35264312001 2022-10-27,04:09:22.000,300,11020107,12725,0,1666843761,13155.81835994,56.324592570003006,53602.33866888 2022-10-27,04:09:23.000,300,11020111,12965,0,1666843762,13155.77794208,56.31754344000365,53602.22687496 2022-10-27,04:09:24.000,300,11020153,13165,0,1666843763,13155.79815101,56.31754344000365,53602.26879768 2022-10-27,04:09:25.000,300,11020091,12805,0,1666843764,13155.79815101,56.31754344000365,53602.29674616 2022-10-27,04:09:26.000,300,11020130,12845,0,1666843765,13155.825096249995,56.324592570003006,53602.33866888 2022-10-27,04:09:27.000,300,11020099,12845,0,1666843766,13155.764469459995,56.338690830001724,53602.28975904 2022-10-27,04:09:28.000,300,11020100,12605,0,1666843767,13155.75099683999,56.331641700002365,53602.261810560005 2022-10-27,04:09:29.000,300,11020100,12685,0,1666843768,13155.764469459995,56.388034740004514,53602.21988784 2022-10-27,04:09:30.000,300,11020069,12885,0,1666843769,13155.8587778,56.324592570003006,53602.310720400004 2022-10-27,04:09:31.000,300,11020145,12765,0,1666843770,13155.81162362999,56.331641700002365,53602.2757848 2022-10-27,04:09:32.000,300,11020088,12965,0,1666843771,13155.77794208,56.324592570003006,53602.21988784 2022-10-27,04:09:33.000,300,11020077,12965,0,1666843772,13155.77794208,56.34573996000108,53602.22687496 2022-10-27,04:09:34.000,300,11020122,12925,0,1666843773,13155.825096249995,56.31754344000365,53602.21988784 2022-10-27,04:09:35.000,300,11020135,12685,0,1666843774,13155.79815101,56.331641700002365,53602.261810560005 2022-10-27,04:09:36.000,300,11020115,12645,0,1666843775,13155.83183255999,56.331641700002365,53602.331681760006 2022-10-27,04:09:37.000,300,11020090,12965,0,1666843776,13155.73752422,56.338690830001724,53602.30373328001 2022-10-27,04:09:38.000,300,11020094,12805,0,1666843777,13155.69710636,56.35278909000044,53602.261810560005 2022-10-27,04:09:39.000,300,11020111,12885,0,1666843778,13155.73078790999,56.289346919998934,53602.28975904 2022-10-27,04:09:40.000,300,11020099,12725,0,1666843779,13155.73078790999,56.30344517999765,53602.28277192001 2022-10-27,04:09:41.000,300,11020104,13125,0,1666843780,13155.67016111999,56.29639604999829,53602.28975904 2022-10-27,04:09:42.000,300,11020105,12685,0,1666843781,13155.64995218999,56.3598382199998,53602.163990880006 2022-10-27,04:09:43.000,300,11020069,12965,0,1666843782,13155.6566885,56.34573996000108,53602.12206816 2022-10-27,04:09:44.000,300,11020091,12765,0,1666843783,13155.703842669995,56.34573996000108,53602.15001664 2022-10-27,04:09:45.000,300,11020100,13085,0,1666843784,13155.67016111999,56.31049431000429,53602.22687496 2022-10-27,04:09:46.000,300,11020104,12965,0,1666843785,13155.582589089994,56.35278909000044,53602.19892648 2022-10-27,04:09:47.000,300,11020122,12685,0,1666843786,13155.555643849999,56.34573996000108,53602.18495224001 2022-10-27,04:09:48.000,300,11020107,12565,0,1666843787,13155.555643849999,56.324592570003006,53602.15700376001 2022-10-27,04:09:49.000,300,11020078,13285,0,1666843788,13155.54890753999,56.31754344000365,53602.17796512 2022-10-27,04:09:50.000,300,11020084,12885,0,1666843789,13155.555643849999,56.31754344000365,53602.191939360004 2022-10-27,04:09:51.000,300,11020097,12885,0,1666843790,13155.542171229994,56.338690830001724,53602.18495224001 2022-10-27,04:09:52.000,300,11020084,12925,0,1666843791,13155.528698609989,56.34573996000108,53602.12206816 2022-10-27,04:09:53.000,300,11020082,12885,0,1666843792,13155.555643849999,56.31049431000429,53602.11508104001 2022-10-27,04:09:54.000,300,11020081,12805,0,1666843793,13155.56911646999,56.282297789999575,53602.15700376001 2022-10-27,04:09:55.000,300,11020110,12965,0,1666843794,13155.623006949994,56.289346919998934,53602.143029520004 2022-10-27,04:09:56.000,300,11020132,12845,0,1666843795,13155.61627064,56.26819953000086,53602.15700376001 2022-10-27,04:09:57.000,300,11020085,12965,0,1666843796,13155.596061709999,56.24705214000278,53602.10809392 2022-10-27,04:09:58.000,300,11020105,13005,0,1666843797,13155.528698609989,56.25410127000214,53602.05918408 2022-10-27,04:09:59.000,300,11020084,12845,0,1666843798,13155.60953432999,56.24705214000278,53602.06617120001 2022-10-27,04:10:00.000,300,11020085,12925,0,1666843799,13155.67016111999,56.25410127000214,53602.11508104001 2022-10-27,04:10:01.000,300,11020114,13125,0,1666843800,13155.64995218999,56.23295388000406,53602.170978 2022-10-27,04:10:02.000,300,11020111,12965,0,1666843801,13155.663424809994,56.2259047500047,53602.11508104001 2022-10-27,04:10:03.000,300,11020107,13045,0,1666843802,13155.663424809994,56.19770822999999,53602.12905528 2022-10-27,04:10:04.000,300,11020121,12885,0,1666843803,13155.6566885,56.21180648999871,53602.13604240001 2022-10-27,04:10:05.000,300,11020116,12965,0,1666843804,13155.63647957,56.21885561999807,53602.15001664 2022-10-27,04:10:06.000,300,11020100,12845,0,1666843805,13155.63647957,56.17656084000191,53602.07315832 2022-10-27,04:10:07.000,300,11020108,13045,0,1666843806,13155.62974325999,56.17656084000191,53602.08713256001 2022-10-27,04:10:08.000,300,11020080,12845,0,1666843807,13155.71731529,56.17656084000191,53602.15700376001 2022-10-27,04:10:09.000,300,11020119,12965,0,1666843808,13155.67689743,56.148364320004475,53602.13604240001 2022-10-27,04:10:10.000,300,11020108,12925,0,1666843809,13155.71057897999,56.13426605999848,53602.11508104001 2022-10-27,04:10:11.000,300,11020093,12925,0,1666843810,13155.683633739995,56.148364320004475,53602.10809392 2022-10-27,04:10:12.000,300,11020104,12845,0,1666843811,13155.69037004999,56.16951171000255,53602.05918408 2022-10-27,04:10:13.000,300,11020098,12965,0,1666843812,13155.62974325999,56.21180648999871,53602.045209840006 2022-10-27,04:10:14.000,300,11020074,12925,0,1666843813,13155.75099683999,56.17656084000191,53602.094119680005 2022-10-27,04:10:15.000,300,11020145,12845,0,1666843814,13155.764469459995,56.21180648999871,53602.06617120001 2022-10-27,04:10:16.000,300,11020100,12765,0,1666843815,13155.77120576999,56.2259047500047,53602.07315832 2022-10-27,04:10:17.000,300,11020076,13125,0,1666843816,13155.71057897999,56.19770822999999,53602.05219696 2022-10-27,04:10:18.000,300,11020071,12965,0,1666843817,13155.73078790999,56.19065910000063,53602.01726136001 2022-10-27,04:10:19.000,300,11020118,12805,0,1666843818,13155.69710636,56.20475735999935,53602.07315832 2022-10-27,04:10:20.000,300,11020091,12765,0,1666843819,13155.75773315,56.19770822999999,53602.08014544 2022-10-27,04:10:21.000,300,11020099,13045,0,1666843820,13155.75099683999,56.20475735999935,53602.08014544 2022-10-27,04:10:22.000,300,11020117,13125,0,1666843821,13155.75099683999,56.20475735999935,53601.9613644 2022-10-27,04:10:23.000,300,11020080,12965,0,1666843822,13155.73752422,56.16951171000255,53602.03822272001 2022-10-27,04:10:24.000,300,11020100,12965,0,1666843823,13155.83856887,56.155413450003834,53602.094119680005 2022-10-27,04:10:25.000,300,11020048,12965,0,1666843824,13155.87898673,56.155413450003834,53602.06617120001 2022-10-27,04:10:26.000,300,11020118,12965,0,1666843825,13155.87225041999,56.155413450003834,53602.01726136001 2022-10-27,04:10:27.000,300,11020086,12805,0,1666843826,13155.784678389995,56.17656084000191,53601.93341592 2022-10-27,04:10:28.000,300,11020103,12845,0,1666843827,13155.81835994,56.17656084000191,53601.975338640004 2022-10-27,04:10:29.000,300,11020078,12885,0,1666843828,13155.81162362999,56.16951171000255,53602.024248480004 2022-10-27,04:10:30.000,300,11020076,12925,0,1666843829,13155.71057897999,56.13426605999848,53602.07315832 2022-10-27,04:10:31.000,300,11020097,12925,0,1666843830,13155.784678389995,56.13426605999848,53602.045209840006 2022-10-27,04:10:32.000,300,11020135,13125,0,1666843831,13155.81162362999,56.099020410001685,53602.03822272001 2022-10-27,04:10:33.000,300,11020113,12925,0,1666843832,13155.8587778,56.12016779999976,53601.9613644 2022-10-27,04:10:34.000,300,11020100,13045,0,1666843833,13155.83183255999,56.12016779999976,53602.08014544 2022-10-27,04:10:35.000,300,11020107,12925,0,1666843834,13155.87898673,56.113118670000404,53602.024248480004 2022-10-27,04:10:36.000,300,11020093,12805,0,1666843835,13155.81835994,56.14131518999784,53602.01027424 2022-10-27,04:10:37.000,300,11020069,12885,0,1666843836,13155.69710636,56.14131518999784,53601.95437728 2022-10-27,04:10:38.000,300,11020063,12765,0,1666843837,13155.663424809994,56.099020410001685,53601.98232576 2022-10-27,04:10:39.000,300,11020101,12965,0,1666843838,13155.744260529995,56.07787302000361,53601.996300000006 2022-10-27,04:10:40.000,300,11020107,12845,0,1666843839,13155.75773315,56.08492215000297,53601.98931288001 2022-10-27,04:10:41.000,300,11020082,13045,0,1666843840,13155.77794208,56.091971280002326,53601.98232576 2022-10-27,04:10:42.000,300,11020103,12925,0,1666843841,13155.79815101,56.07787302000361,53601.9613644 2022-10-27,04:10:43.000,300,11020136,12765,0,1666843842,13155.81835994,56.08492215000297,53601.94040304 2022-10-27,04:10:44.000,300,11020073,12845,0,1666843843,13155.79141469999,56.113118670000404,53601.926428800005 2022-10-27,04:10:45.000,300,11020086,13125,0,1666843844,13155.81162362999,56.12721692999912,53601.94739016001 2022-10-27,04:10:46.000,300,11020061,12805,0,1666843845,13155.79141469999,56.18360997000127,53601.91245456 2022-10-27,04:10:47.000,300,11020078,13005,0,1666843846,13155.804887319995,56.17656084000191,53601.926428800005 2022-10-27,04:10:48.000,300,11020108,12965,0,1666843847,13155.85204148999,56.12721692999912,53601.98931288001 2022-10-27,04:10:49.000,300,11020102,13125,0,1666843848,13155.77120576999,56.19065910000063,53601.93341592 2022-10-27,04:10:50.000,300,11020125,12805,0,1666843849,13155.865514109995,56.148364320004475,53602.045209840006 2022-10-27,04:10:51.000,300,11020123,13125,0,1666843850,13155.87898673,56.19065910000063,53601.98232576 2022-10-27,04:10:52.000,300,11020107,13125,0,1666843851,13155.81162362999,56.19770822999999,53601.93341592 2022-10-27,04:10:53.000,300,11020094,12925,0,1666843852,13155.81162362999,56.21885561999807,53601.91245456 2022-10-27,04:10:54.000,300,11020110,12765,0,1666843853,13155.95308613999,56.21180648999871,53601.94040304 2022-10-27,04:10:55.000,300,11020097,12965,0,1666843854,13155.95982245,56.23295388000406,53601.89848032001 2022-10-27,04:10:56.000,300,11020086,12885,0,1666843855,13155.98003138,56.21180648999871,53601.94739016001 2022-10-27,04:10:57.000,300,11020096,12885,0,1666843856,13156.027185549996,56.24000301000342,53601.90546744 2022-10-27,04:10:58.000,300,11020115,12845,0,1666843857,13156.128230199996,56.2611504000015,53601.94040304 2022-10-27,04:10:59.000,300,11020106,12965,0,1666843858,13156.054130789991,56.24705214000278,53601.926428800005 2022-10-27,04:11:00.000,300,11020138,12925,0,1666843859,13156.067603409996,56.275248660000216,53601.91944168001 2022-10-27,04:11:01.000,300,11020073,12885,0,1666843860,13156.054130789991,56.31754344000365,53601.877518960006 2022-10-27,04:11:02.000,300,11020125,13045,0,1666843861,13156.054130789991,56.31754344000365,53601.86354472 2022-10-27,04:11:03.000,300,11020113,13125,0,1666843862,13156.087812339996,56.282297789999575,53601.89848032001 2022-10-27,04:11:04.000,300,11020063,12965,0,1666843863,13156.128230199996,56.282297789999575,53601.90546744 2022-10-27,04:11:05.000,300,11020117,12885,0,1666843864,13156.114757579991,56.275248660000216,53601.98232576 2022-10-27,04:11:06.000,300,11020104,12925,0,1666843865,13156.148439129996,56.29639604999829,53601.93341592 2022-10-27,04:11:07.000,300,11020144,12965,0,1666843866,13156.101284960001,56.331641700002365,53601.91944168001 2022-10-27,04:11:08.000,300,11020145,12925,0,1666843867,13156.141702820001,56.31049431000429,53601.926428800005 2022-10-27,04:11:09.000,300,11020107,13125,0,1666843868,13156.128230199996,56.26819953000086,53601.91245456 2022-10-27,04:11:10.000,300,11020126,12725,0,1666843869,13156.182120680001,56.31049431000429,53601.93341592 2022-10-27,04:11:11.000,300,11020101,13205,0,1666843870,13156.202329610001,56.30344517999765,53601.91944168001 2022-10-27,04:11:12.000,300,11020082,12605,0,1666843871,13156.148439129996,56.31754344000365,53601.89848032001 2022-10-27,04:11:13.000,300,11020093,12965,0,1666843872,13156.215802229992,56.29639604999829,53601.926428800005 2022-10-27,04:11:14.000,300,11020101,12765,0,1666843873,13156.276429019992,56.275248660000216,53601.95437728 2022-10-27,04:11:15.000,300,11020167,12685,0,1666843874,13156.262956400002,56.25410127000214,53601.91245456 2022-10-27,04:11:16.000,300,11020113,12805,0,1666843875,13156.323583190002,56.31754344000365,53601.94739016001 2022-10-27,04:11:17.000,300,11020105,13205,0,1666843876,13156.269692709997,56.324592570003006,53601.9613644 2022-10-27,04:11:18.000,300,11020102,12645,0,1666843877,13156.289901639997,56.275248660000216,53601.88450608 2022-10-27,04:11:19.000,300,11020042,12965,0,1666843878,13156.330319499997,56.31754344000365,53601.8914932 2022-10-27,04:11:20.000,300,11020097,12925,0,1666843879,13156.390946289997,56.2611504000015,53601.94040304 2022-10-27,04:11:21.000,300,11020112,12605,0,1666843880,13156.384209980002,56.282297789999575,53601.975338640004 2022-10-27,04:11:22.000,300,11020125,13085,0,1666843881,13156.384209980002,56.282297789999575,53601.94040304 2022-10-27,04:11:23.000,300,11020133,12965,0,1666843882,13156.397682599993,56.2611504000015,53601.926428800005 2022-10-27,04:11:24.000,300,11020109,12805,0,1666843883,13156.404418910002,56.275248660000216,53601.9613644 2022-10-27,04:11:25.000,300,11020134,12925,0,1666843884,13156.424627840002,56.275248660000216,53601.95437728 2022-10-27,04:11:26.000,300,11020128,12765,0,1666843885,13156.364001050002,56.282297789999575,53601.91245456 2022-10-27,04:11:27.000,300,11020089,13005,0,1666843886,13156.424627840002,56.23295388000406,53601.95437728 2022-10-27,04:11:28.000,300,11020095,12725,0,1666843887,13156.431364149998,56.24000301000342,53602.01726136001 2022-10-27,04:11:29.000,300,11020109,12965,0,1666843888,13156.424627840002,56.24705214000278,53601.94040304 2022-10-27,04:11:30.000,300,11020078,12725,0,1666843889,13156.458309389993,56.2611504000015,53601.96835152001 2022-10-27,04:11:31.000,300,11020081,12925,0,1666843890,13156.370737359997,56.26819953000086,53601.83559624 2022-10-27,04:11:32.000,300,11020081,13125,0,1666843891,13156.370737359997,56.30344517999765,53601.84258336 2022-10-27,04:11:33.000,300,11020083,12965,0,1666843892,13156.458309389993,56.282297789999575,53601.89848032001 2022-10-27,04:11:34.000,300,11020079,12765,0,1666843893,13156.518936179993,56.31754344000365,53601.98232576 2022-10-27,04:11:35.000,300,11020110,12765,0,1666843894,13156.518936179993,56.289346919998934,53601.91245456 2022-10-27,04:11:36.000,300,11020086,12765,0,1666843895,13156.572826659998,56.30344517999765,53601.856557600004 2022-10-27,04:11:37.000,300,11020112,13125,0,1666843896,13156.593035589998,56.275248660000216,53601.89848032001 2022-10-27,04:11:38.000,300,11020114,12845,0,1666843897,13156.653662379998,56.31049431000429,53601.91944168001 2022-10-27,04:11:39.000,300,11020132,12765,0,1666843898,13156.653662379998,56.31049431000429,53601.90546744 2022-10-27,04:11:40.000,300,11020076,12965,0,1666843899,13156.653662379998,56.31754344000365,53601.93341592 2022-10-27,04:11:41.000,300,11020113,12845,0,1666843900,13156.700816549994,56.31049431000429,53601.877518960006 2022-10-27,04:11:42.000,300,11020088,12685,0,1666843901,13156.653662379998,56.34573996000108,53601.84957048001 2022-10-27,04:11:43.000,300,11020151,12925,0,1666843902,13156.667134999989,56.35278909000044,53601.8914932 2022-10-27,04:11:44.000,300,11020090,12845,0,1666843903,13156.741234409994,56.35278909000044,53601.89848032001 2022-10-27,04:11:45.000,300,11020133,12765,0,1666843904,13156.795124889999,56.388034740004514,53601.94040304 2022-10-27,04:11:46.000,300,11020108,12805,0,1666843905,13156.815333819999,56.40918213000259,53601.89848032001 2022-10-27,04:11:47.000,300,11020125,13285,0,1666843906,13156.734498099999,56.38098560999788,53601.828609120006 2022-10-27,04:11:48.000,300,11020114,12725,0,1666843907,13156.761443339994,56.37393647999852,53601.87053184001 2022-10-27,04:11:49.000,300,11020082,12765,0,1666843908,13156.774915959999,56.37393647999852,53601.8914932 2022-10-27,04:11:50.000,300,11020089,12925,0,1666843909,13156.82880643999,56.36688734999916,53601.91245456 2022-10-27,04:11:51.000,300,11020131,12845,0,1666843910,13156.774915959999,56.38098560999788,53601.8914932 2022-10-27,04:11:52.000,300,11020098,13125,0,1666843911,13156.82880643999,56.37393647999852,53601.877518960006 2022-10-27,04:11:53.000,300,11020106,13005,0,1666843912,13156.83554275,56.338690830001724,53601.89848032001 2022-10-27,04:11:54.000,300,11020094,12765,0,1666843913,13156.82880643999,56.34573996000108,53601.8914932 2022-10-27,04:11:55.000,300,11020108,12925,0,1666843914,13156.86922429999,56.324592570003006,53601.87053184001 2022-10-27,04:11:56.000,300,11020092,12965,0,1666843915,13156.902905849995,56.34573996000108,53601.877518960006 2022-10-27,04:11:57.000,300,11020101,12845,0,1666843916,13156.85575168,56.31754344000365,53601.83559624 2022-10-27,04:11:58.000,300,11020094,12805,0,1666843917,13156.882696919994,56.31049431000429,53601.86354472 2022-10-27,04:11:59.000,300,11020100,13325,0,1666843918,13156.92985108999,56.31754344000365,53601.88450608 2022-10-27,04:12:00.000,300,11020101,13045,0,1666843919,13157.003950499995,56.275248660000216,53601.90546744 2022-10-27,04:12:01.000,300,11020090,13005,0,1666843920,13157.003950499995,56.25410127000214,53601.89848032001 2022-10-27,04:12:02.000,300,11020089,12805,0,1666843921,13156.95679633,56.31049431000429,53601.87053184001 2022-10-27,04:12:03.000,300,11020129,13045,0,1666843922,13156.943323709995,56.289346919998934,53601.86354472 2022-10-27,04:12:04.000,300,11020136,12805,0,1666843923,13156.95679633,56.275248660000216,53601.828609120006 2022-10-27,04:12:05.000,300,11020135,12965,0,1666843924,13156.943323709995,56.282297789999575,53601.828609120006 2022-10-27,04:12:06.000,300,11020164,12845,0,1666843925,13156.983741569995,56.25410127000214,53601.877518960006 2022-10-27,04:12:07.000,300,11020119,12965,0,1666843926,13156.983741569995,56.24000301000342,53601.84258336 2022-10-27,04:12:08.000,300,11020070,12885,0,1666843927,13156.95006001999,56.24000301000342,53601.877518960006 2022-10-27,04:12:09.000,300,11020133,12965,0,1666843928,13157.03763205,56.21885561999807,53601.90546744 2022-10-27,04:12:10.000,300,11020132,12965,0,1666843929,13157.024159429995,56.21885561999807,53601.926428800005 2022-10-27,04:12:11.000,300,11020132,13165,0,1666843930,13157.03763205,56.20475735999935,53601.8914932 2022-10-27,04:12:12.000,300,11020126,12965,0,1666843931,13156.97026894999,56.19065910000063,53601.7866864 2022-10-27,04:12:13.000,300,11020121,12805,0,1666843932,13156.95006001999,56.17656084000191,53601.77271216 2022-10-27,04:12:14.000,300,11020105,12925,0,1666843933,13156.943323709995,56.12721692999912,53601.81463488 2022-10-27,04:12:15.000,300,11020089,12885,0,1666843934,13156.97700526,56.18360997000127,53601.91245456 2022-10-27,04:12:16.000,300,11020130,12885,0,1666843935,13156.97026894999,56.16951171000255,53601.90546744 2022-10-27,04:12:17.000,300,11020095,12805,0,1666843936,13156.97700526,56.18360997000127,53601.82162200001 2022-10-27,04:12:18.000,300,11020090,13165,0,1666843937,13156.97026894999,56.18360997000127,53601.828609120006 2022-10-27,04:12:19.000,300,11020099,12805,0,1666843938,13156.97026894999,56.16951171000255,53601.86354472 2022-10-27,04:12:20.000,300,11020062,12725,0,1666843939,13156.943323709995,56.19065910000063,53601.856557600004 2022-10-27,04:12:21.000,300,11020119,12845,0,1666843940,13156.923114779995,56.19770822999999,53601.856557600004 2022-10-27,04:12:22.000,300,11020105,12965,0,1666843941,13156.90964215999,56.21885561999807,53601.877518960006 2022-10-27,04:12:23.000,300,11020102,13005,0,1666843942,13156.882696919994,56.25410127000214,53601.79367352 2022-10-27,04:12:24.000,300,11020141,12965,0,1666843943,13156.95006001999,56.2611504000015,53601.81463488 2022-10-27,04:12:25.000,300,11020113,12925,0,1666843944,13157.01068680999,56.2259047500047,53601.828609120006 2022-10-27,04:12:26.000,300,11020110,12765,0,1666843945,13156.99047787999,56.24705214000278,53601.83559624 2022-10-27,04:12:27.000,300,11020121,12965,0,1666843946,13156.99047787999,56.2259047500047,53601.828609120006 2022-10-27,04:12:28.000,300,11020100,12885,0,1666843947,13157.003950499995,56.24000301000342,53601.77271216 2022-10-27,04:12:29.000,300,11020082,13125,0,1666843948,13157.03089573999,56.282297789999575,53601.72380232 2022-10-27,04:12:30.000,300,11020103,13005,0,1666843949,13157.084786219995,56.282297789999575,53601.81463488 2022-10-27,04:12:31.000,300,11020091,12845,0,1666843950,13157.11846777,56.282297789999575,53601.807647760004 2022-10-27,04:12:32.000,300,11020084,12725,0,1666843951,13157.07131359999,56.289346919998934,53601.73078944001 2022-10-27,04:12:33.000,300,11020151,12965,0,1666843952,13157.11846777,56.29639604999829,53601.69585384 2022-10-27,04:12:34.000,300,11020084,13045,0,1666843953,13157.21951242,56.282297789999575,53601.807647760004 2022-10-27,04:12:35.000,300,11020131,13045,0,1666843954,13157.25993028,56.289346919998934,53601.86354472 2022-10-27,04:12:36.000,300,11020107,13005,0,1666843955,13157.266666589996,56.31754344000365,53601.807647760004 2022-10-27,04:12:37.000,300,11020071,13125,0,1666843956,13157.232985039991,56.275248660000216,53601.709828080006 2022-10-27,04:12:38.000,300,11020128,13085,0,1666843957,13157.266666589996,56.2611504000015,53601.75175080001 2022-10-27,04:12:39.000,300,11020115,12605,0,1666843958,13157.327293379996,56.25410127000214,53601.79367352 2022-10-27,04:12:40.000,300,11020109,12965,0,1666843959,13157.354238619992,56.24705214000278,53601.88450608 2022-10-27,04:12:41.000,300,11020078,13085,0,1666843960,13157.347502309996,56.289346919998934,53601.87053184001 2022-10-27,04:12:42.000,300,11020097,12765,0,1666843961,13157.327293379996,56.2611504000015,53601.87053184001 2022-10-27,04:12:43.000,300,11020134,12925,0,1666843962,13157.313820759991,56.282297789999575,53601.8914932 2022-10-27,04:12:44.000,300,11020121,12765,0,1666843963,13157.347502309996,56.30344517999765,53601.88450608 2022-10-27,04:12:45.000,300,11020103,12765,0,1666843964,13157.334029689991,56.2611504000015,53601.91944168001 2022-10-27,04:12:46.000,300,11020115,12805,0,1666843965,13157.313820759991,56.282297789999575,53601.83559624 2022-10-27,04:12:47.000,300,11020104,12925,0,1666843966,13157.367711239996,56.289346919998934,53601.8914932 2022-10-27,04:12:48.000,300,11020083,13005,0,1666843967,13157.381183860001,56.289346919998934,53601.91245456 2022-10-27,04:12:49.000,300,11020105,12805,0,1666843968,13157.394656479992,56.26819953000086,53601.93341592 2022-10-27,04:12:50.000,300,11020095,12925,0,1666843969,13157.421601720001,56.26819953000086,53601.96835152001 2022-10-27,04:12:51.000,300,11020103,12845,0,1666843970,13157.394656479992,56.31049431000429,53601.8914932 2022-10-27,04:12:52.000,300,11020070,12845,0,1666843971,13157.367711239996,56.31049431000429,53601.84957048001 2022-10-27,04:12:53.000,300,11020099,12765,0,1666843972,13157.354238619992,56.31049431000429,53601.856557600004 2022-10-27,04:12:54.000,300,11020072,12805,0,1666843973,13157.367711239996,56.30344517999765,53601.83559624 2022-10-27,04:12:55.000,300,11020113,12925,0,1666843974,13157.387920169997,56.31754344000365,53601.93341592 2022-10-27,04:12:56.000,300,11020130,12765,0,1666843975,13157.367711239996,56.31049431000429,53601.8914932 2022-10-27,04:12:57.000,300,11020107,12765,0,1666843976,13157.367711239996,56.35278909000044,53601.90546744 2022-10-27,04:12:58.000,300,11020099,13125,0,1666843977,13157.414865409992,56.331641700002365,53602.024248480004 2022-10-27,04:12:59.000,300,11020103,13045,0,1666843978,13157.334029689991,56.3598382199998,53602.03822272001 2022-10-27,04:13:00.000,300,11020090,12965,0,1666843979,13157.394656479992,56.31754344000365,53602.0312356 2022-10-27,04:13:01.000,300,11020106,12925,0,1666843980,13157.367711239996,56.338690830001724,53602.05219696 2022-10-27,04:13:02.000,300,11020095,13045,0,1666843981,13157.320557070001,56.31754344000365,53601.9613644 2022-10-27,04:13:03.000,300,11020117,12965,0,1666843982,13157.367711239996,56.331641700002365,53602.01726136001 2022-10-27,04:13:04.000,300,11020103,12805,0,1666843983,13157.462019580002,56.26819953000086,53602.05219696 2022-10-27,04:13:05.000,300,11020141,13125,0,1666843984,13157.482228510002,56.29639604999829,53602.08713256001 2022-10-27,04:13:06.000,300,11020085,12885,0,1666843985,13157.515910059992,56.24000301000342,53602.08713256001 2022-10-27,04:13:07.000,300,11020064,13005,0,1666843986,13157.448546959997,56.26819953000086,53601.975338640004 2022-10-27,04:13:08.000,300,11020099,13005,0,1666843987,13157.509173749997,56.21180648999871,53602.05918408 2022-10-27,04:13:09.000,300,11020114,12605,0,1666843988,13157.536118989992,56.2259047500047,53602.06617120001 2022-10-27,04:13:10.000,300,11020095,12845,0,1666843989,13157.556327919992,56.16951171000255,53602.024248480004 2022-10-27,04:13:11.000,300,11020146,12765,0,1666843990,13157.563064230002,56.16951171000255,53602.10809392 2022-10-27,04:13:12.000,300,11020113,13125,0,1666843991,13157.576536849992,56.12016779999976,53602.07315832 2022-10-27,04:13:13.000,300,11020108,12685,0,1666843992,13157.610218399997,56.091971280002326,53602.08713256001 2022-10-27,04:13:14.000,300,11020098,12765,0,1666843993,13157.664108880002,56.099020410001685,53602.1011068 2022-10-27,04:13:15.000,300,11020104,12765,0,1666843994,13157.596745779992,56.07082389000425,53602.12206816 2022-10-27,04:13:16.000,300,11020100,12965,0,1666843995,13157.616954709993,56.049676499998895,53602.08014544 2022-10-27,04:13:17.000,300,11020130,12965,0,1666843996,13157.603482090002,56.056725629998255,53602.10809392 2022-10-27,04:13:18.000,300,11020094,12965,0,1666843997,13157.556327919992,56.02147998000146,53602.08713256001 2022-10-27,04:13:19.000,300,11020134,12925,0,1666843998,13157.542855300002,56.00033259000338,53602.06617120001 2022-10-27,04:13:20.000,300,11020087,12965,0,1666843999,13157.637163639993,55.97918519999803,53602.163990880006 2022-10-27,04:13:21.000,300,11020102,12805,0,1666844000,13157.596745779992,55.94393955000123,53602.12905528 2022-10-27,04:13:22.000,300,11020079,12765,0,1666844001,13157.610218399997,55.97213606999867,53602.06617120001 2022-10-27,04:13:23.000,300,11020139,12965,0,1666844002,13157.650636259998,55.95098868000059,53602.10809392 2022-10-27,04:13:24.000,300,11020091,12925,0,1666844003,13157.603482090002,55.89459563999844,53602.06617120001 2022-10-27,04:13:25.000,300,11020091,12965,0,1666844004,13157.590009469997,55.873448250000365,53602.045209840006 2022-10-27,04:13:26.000,300,11020117,13005,0,1666844005,13157.542855300002,55.83115347000421,53602.00328712 2022-10-27,04:13:27.000,300,11020117,12925,0,1666844006,13157.509173749997,55.817055209998216,53602.03822272001 2022-10-27,04:13:28.000,300,11020086,12845,0,1666844007,13157.623691020002,55.78180956000142,53602.08713256001 2022-10-27,04:13:29.000,300,11020120,12765,0,1666844008,13157.563064230002,55.753613040003984,53602.05219696 2022-10-27,04:13:30.000,300,11020116,12765,0,1666844009,13157.576536849992,55.72541651999927,53602.12905528 2022-10-27,04:13:31.000,300,11020105,12885,0,1666844010,13157.549591609997,55.704269130001194,53602.06617120001 2022-10-27,04:13:32.000,300,11020083,12925,0,1666844011,13157.522646370002,55.71836738999991,53601.9613644 2022-10-27,04:13:33.000,300,11020130,12765,0,1666844012,13157.502437440002,55.71131826000055,53602.01027424 2022-10-27,04:13:34.000,300,11020103,13125,0,1666844013,13157.468755889997,55.66197434999776,53602.01027424 2022-10-27,04:13:35.000,300,11020073,13005,0,1666844014,13157.502437440002,55.640826959999686,53602.00328712 2022-10-27,04:13:36.000,300,11020097,13045,0,1666844015,13157.536118989992,55.60558131000289,53602.00328712 2022-10-27,04:13:37.000,300,11020073,12845,0,1666844016,13157.502437440002,55.63377783000033,53601.98232576 2022-10-27,04:13:38.000,300,11020083,13005,0,1666844017,13157.542855300002,55.61263044000225,53602.024248480004 2022-10-27,04:13:39.000,300,11020114,12885,0,1666844018,13157.462019580002,55.59148305000417,53602.00328712 2022-10-27,04:13:40.000,300,11020080,13005,0,1666844019,13157.522646370002,55.57738478999818,53602.01027424 2022-10-27,04:13:41.000,300,11020086,13165,0,1666844020,13157.482228510002,55.56328652999946,53602.01027424 2022-10-27,04:13:42.000,300,11020081,12845,0,1666844021,13157.401392790001,55.54918827000074,53601.975338640004 2022-10-27,04:13:43.000,300,11020103,12805,0,1666844022,13157.401392790001,55.49984435999795,53601.98232576 2022-10-27,04:13:44.000,300,11020101,12885,0,1666844023,13157.448546959997,55.45050045000244,53602.01726136001 2022-10-27,04:13:45.000,300,11020115,13005,0,1666844024,13157.448546959997,55.457549580001796,53602.03822272001 2022-10-27,04:13:46.000,300,11020053,13125,0,1666844025,13157.462019580002,55.42935306000436,53601.9613644 2022-10-27,04:13:47.000,300,11020074,13045,0,1666844026,13157.421601720001,55.39410741000029,53601.93341592 2022-10-27,04:13:48.000,300,11020110,12965,0,1666844027,13157.455283269992,55.415254799998365,53601.9613644 2022-10-27,04:13:49.000,300,11020114,12805,0,1666844028,13157.468755889997,55.39410741000029,53601.9613644 2022-10-27,04:13:50.000,300,11020110,12845,0,1666844029,13157.515910059992,55.344763500004774,53602.00328712 2022-10-27,04:13:51.000,300,11020086,13005,0,1666844030,13157.536118989992,55.3095178500007,53601.95437728 2022-10-27,04:13:52.000,300,11020105,12805,0,1666844031,13157.623691020002,55.30246872000134,53601.90546744 2022-10-27,04:13:53.000,300,11020111,12765,0,1666844032,13157.650636259998,55.25312480999855,53601.926428800005 2022-10-27,04:13:54.000,300,11020098,13205,0,1666844033,13157.724735669988,55.20378090000304,53601.975338640004 2022-10-27,04:13:55.000,300,11020079,12605,0,1666844034,13157.751680909998,55.182633509997686,53601.877518960006 2022-10-27,04:13:56.000,300,11020102,12965,0,1666844035,13157.819044009993,55.16148611999961,53601.877518960006 2022-10-27,04:13:57.000,300,11020079,12885,0,1666844036,13157.812307699998,55.14033873000153,53601.84957048001 2022-10-27,04:13:58.000,300,11020085,13005,0,1666844037,13157.758417219993,55.112142210004095,53601.807647760004 2022-10-27,04:13:59.000,300,11020104,13005,0,1666844038,13157.812307699998,55.0980439499981,53601.88450608 2022-10-27,04:14:00.000,300,11020054,12885,0,1666844039,13157.899879729994,55.09099481999874,53601.88450608 2022-10-27,04:14:01.000,300,11020140,12965,0,1666844040,13157.852725559998,55.08394568999938,53601.82162200001 2022-10-27,04:14:02.000,300,11020126,12805,0,1666844041,13157.812307699998,55.03460178000387,53601.82162200001 2022-10-27,04:14:03.000,300,11020101,12885,0,1666844042,13157.819044009993,55.006405259999156,53601.84957048001 2022-10-27,04:14:04.000,300,11020072,12965,0,1666844043,13157.852725559998,55.02755265000451,53601.828609120006 2022-10-27,04:14:05.000,300,11020117,13205,0,1666844044,13157.785362459988,54.999356129999796,53601.86354472 2022-10-27,04:14:06.000,300,11020128,12845,0,1666844045,13157.744944599988,54.99230700000044,53601.81463488 2022-10-27,04:14:07.000,300,11020080,12965,0,1666844046,13157.731471979998,55.006405259999156,53601.82162200001 2022-10-27,04:14:08.000,300,11020110,13085,0,1666844047,13157.805571389988,54.98525787000108,53601.8914932 2022-10-27,04:14:09.000,300,11020081,12805,0,1666844048,13157.785362459988,54.94296308999765,53601.8914932 2022-10-27,04:14:10.000,300,11020105,12965,0,1666844049,13157.758417219993,54.97115961000236,53601.877518960006 2022-10-27,04:14:11.000,300,11020169,12765,0,1666844050,13157.798835079993,54.95706135000364,53601.856557600004 2022-10-27,04:14:12.000,300,11020116,12605,0,1666844051,13157.771889839998,54.97820874000172,53601.77271216 2022-10-27,04:14:13.000,300,11020093,12925,0,1666844052,13157.765153529988,54.999356129999796,53601.79367352 2022-10-27,04:14:14.000,300,11020079,12765,0,1666844053,13157.798835079993,54.97115961000236,53601.81463488 2022-10-27,04:14:15.000,300,11020143,12965,0,1666844054,13157.866198179989,54.964110480003,53601.877518960006 2022-10-27,04:14:16.000,300,11020098,13005,0,1666844055,13157.906616039989,54.964110480003,53601.856557600004 2022-10-27,04:14:17.000,300,11020099,12765,0,1666844056,13157.973979139999,54.964110480003,53601.84258336 2022-10-27,04:14:18.000,300,11020118,12965,0,1666844057,13158.021133309994,54.97115961000236,53601.807647760004 2022-10-27,04:14:19.000,300,11020126,12925,0,1666844058,13158.034605929999,54.92886482999893,53601.88450608 2022-10-27,04:14:20.000,300,11020124,13005,0,1666844059,13158.061551169994,54.91476657000021,53601.8914932 2022-10-27,04:14:21.000,300,11020082,12925,0,1666844060,13158.061551169994,54.95001222000428,53601.81463488 2022-10-27,04:14:22.000,300,11020117,12845,0,1666844061,13158.061551169994,54.89361918000213,53601.79367352 2022-10-27,04:14:23.000,300,11020095,13085,0,1666844062,13158.041342239994,54.886570050002774,53601.81463488 2022-10-27,04:14:24.000,300,11020128,13005,0,1666844063,13158.142386889995,54.8513243999987,53601.86354472 2022-10-27,04:14:25.000,300,11020128,12885,0,1666844064,13158.14912319999,54.823127880001266,53601.82162200001 2022-10-27,04:14:26.000,300,11020097,13005,0,1666844065,13158.122177959995,54.75968570999976,53601.91944168001 2022-10-27,04:14:27.000,300,11020112,13165,0,1666844066,13158.034605929999,54.773783969998476,53601.82162200001 2022-10-27,04:14:28.000,300,11020134,12885,0,1666844067,13158.04807854999,54.773783969998476,53601.79367352 2022-10-27,04:14:29.000,300,11020062,12845,0,1666844068,13158.05481486,54.780833099997835,53601.83559624 2022-10-27,04:14:30.000,300,11020084,12925,0,1666844069,13158.00766068999,54.76673483999912,53601.87053184001 2022-10-27,04:14:31.000,300,11020137,12965,0,1666844070,13157.926824969989,54.7526365800004,53601.807647760004 2022-10-27,04:14:32.000,300,11020139,12885,0,1666844071,13157.899879729994,54.73853832000168,53601.79367352 2022-10-27,04:14:33.000,300,11020116,12965,0,1666844072,13157.819044009993,54.7173909300036,53601.807647760004 2022-10-27,04:14:34.000,300,11020114,13045,0,1666844073,13157.872934489998,54.66804702000081,53601.877518960006 2022-10-27,04:14:35.000,300,11020134,12845,0,1666844074,13157.738208289993,54.67509615000017,53601.77969928001 2022-10-27,04:14:36.000,300,11020136,12805,0,1666844075,13157.677581499993,54.660997890001454,53601.74476368 2022-10-27,04:14:37.000,300,11020121,12845,0,1666844076,13157.657372569993,54.660997890001454,53601.77969928001 2022-10-27,04:14:38.000,300,11020093,12925,0,1666844077,13157.697790429993,54.660997890001454,53601.75175080001 2022-10-27,04:14:39.000,300,11020094,13005,0,1666844078,13157.630427329997,54.68214527999953,53601.79367352 2022-10-27,04:14:40.000,300,11020088,13005,0,1666844079,13157.657372569993,54.66804702000081,53601.80066064001 2022-10-27,04:14:41.000,300,11020113,13005,0,1666844080,13157.610218399997,54.660997890001454,53601.7168152 2022-10-27,04:14:42.000,300,11020080,13005,0,1666844081,13157.616954709993,54.63280137000402,53601.7168152 2022-10-27,04:14:43.000,300,11020101,12965,0,1666844082,13157.684317810003,54.62575224000466,53601.73078944001 2022-10-27,04:14:44.000,300,11020094,13165,0,1666844083,13157.670845189998,54.59050659000059,53601.7168152 2022-10-27,04:14:45.000,300,11020057,12925,0,1666844084,13157.691054119998,54.5411626799978,53601.66790536 2022-10-27,04:14:46.000,300,11020127,13165,0,1666844085,13157.650636259998,54.505917030001,53601.58405992001 2022-10-27,04:14:47.000,300,11020089,12925,0,1666844086,13157.623691020002,54.49181877000228,53601.60502128 2022-10-27,04:14:48.000,300,11020078,12845,0,1666844087,13157.650636259998,54.40018008000334,53601.68187960001 2022-10-27,04:14:49.000,300,11020110,13045,0,1666844088,13157.664108880002,54.371983559998625,53601.69585384 2022-10-27,04:14:50.000,300,11020118,12885,0,1666844089,13157.643899950002,54.32263965000311,53601.660918240006 2022-10-27,04:14:51.000,300,11020094,12925,0,1666844090,13157.603482090002,54.30149225999776,53601.60502128 2022-10-27,04:14:52.000,300,11020089,12965,0,1666844091,13157.529382679997,54.30149225999776,53601.55611144 2022-10-27,04:14:53.000,300,11020119,12925,0,1666844092,13157.488964819997,54.26624661000096,53601.57008568 2022-10-27,04:14:54.000,300,11020119,13205,0,1666844093,13157.522646370002,54.27329574000032,53601.54912432 2022-10-27,04:14:55.000,300,11020097,12845,0,1666844094,13157.509173749997,54.2591974800016,53601.521175840004 2022-10-27,04:14:56.000,300,11020071,12765,0,1666844095,13157.488964819997,54.26624661000096,53601.472266000004 2022-10-27,04:14:57.000,300,11020128,12725,0,1666844096,13157.468755889997,54.245099220002885,53601.5072016 2022-10-27,04:14:58.000,300,11020106,12965,0,1666844097,13157.583273160002,54.21690269999817,53601.47925312 2022-10-27,04:14:59.000,300,11020117,13045,0,1666844098,13157.515910059992,54.18165705000138,53601.45829176 2022-10-27,04:15:00.000,300,11020106,13045,0,1666844099,13157.542855300002,54.195755310000095,53601.39540768001 2022-10-27,04:15:01.000,300,11020107,12725,0,1666844100,13157.563064230002,54.195755310000095,53601.36047208 2022-10-27,04:15:02.000,300,11020108,12925,0,1666844101,13157.556327919992,54.139362269997946,53601.3325236 2022-10-27,04:15:03.000,300,11020122,12605,0,1666844102,13157.583273160002,54.139362269997946,53601.31854936001 2022-10-27,04:15:04.000,300,11020096,12965,0,1666844103,13157.623691020002,54.10411662000115,53601.38842056 2022-10-27,04:15:05.000,300,11020107,12885,0,1666844104,13157.643899950002,54.05477270999836,53601.423356160005 2022-10-27,04:15:06.000,300,11020134,12765,0,1666844105,13157.630427329997,54.012477930002206,53601.325536480006 2022-10-27,04:15:07.000,300,11020091,12925,0,1666844106,13157.576536849992,54.012477930002206,53601.31156224 2022-10-27,04:15:08.000,300,11020113,12925,0,1666844107,13157.643899950002,54.005428800002846,53601.29758800001 2022-10-27,04:15:09.000,300,11020106,12965,0,1666844108,13157.684317810003,53.970183149998775,53601.24867816001 2022-10-27,04:15:10.000,300,11020157,12805,0,1666844109,13157.744944599988,53.95608489000006,53601.2626524 2022-10-27,04:15:11.000,300,11020113,13125,0,1666844110,13157.684317810003,53.963134019999416,53601.24867816001 2022-10-27,04:15:12.000,300,11020091,12845,0,1666844111,13157.717999359993,53.92083924000326,53601.27662664001 2022-10-27,04:15:13.000,300,11020087,12925,0,1666844112,13157.664108880002,53.93493750000198,53601.24867816001 2022-10-27,04:15:14.000,300,11020092,13005,0,1666844113,13157.711263049998,53.9137901100039,53601.23470392 2022-10-27,04:15:15.000,300,11020127,12965,0,1666844114,13157.670845189998,53.92083924000326,53601.22771680001 2022-10-27,04:15:16.000,300,11020049,12805,0,1666844115,13157.670845189998,53.92788837000262,53601.1927812 2022-10-27,04:15:17.000,300,11020090,12885,0,1666844116,13157.657372569993,53.9137901100039,53601.185794080004 2022-10-27,04:15:18.000,300,11020128,13005,0,1666844117,13157.616954709993,53.86444620000111,53601.12291 2022-10-27,04:15:19.000,300,11020078,12965,0,1666844118,13157.590009469997,53.843298810003034,53601.136884240004 2022-10-27,04:15:20.000,300,11020109,12845,0,1666844119,13157.616954709993,53.836249680003675,53601.136884240004 2022-10-27,04:15:21.000,300,11020079,12805,0,1666844120,13157.556327919992,53.80805315999896,53601.12989712001 2022-10-27,04:15:22.000,300,11020085,12885,0,1666844121,13157.475492199992,53.8010040299996,53601.14387136 2022-10-27,04:15:23.000,300,11020132,12805,0,1666844122,13157.482228510002,53.72346359999938,53601.12989712001 2022-10-27,04:15:24.000,300,11020090,12925,0,1666844123,13157.421601720001,53.69526708000194,53601.12291 2022-10-27,04:15:25.000,300,11020112,12765,0,1666844124,13157.347502309996,53.69526708000194,53601.10893576001 2022-10-27,04:15:26.000,300,11020104,12925,0,1666844125,13157.340766000001,53.68116882000322,53601.039064560005 2022-10-27,04:15:27.000,300,11020102,13005,0,1666844126,13157.232985039991,53.70936534000066,53600.98316760001 2022-10-27,04:15:28.000,300,11020076,13045,0,1666844127,13157.340766000001,53.667070560004504,53601.03207744001 2022-10-27,04:15:29.000,300,11020087,12765,0,1666844128,13157.286875519996,53.63182491000043,53601.03207744001 2022-10-27,04:15:30.000,300,11020118,12965,0,1666844129,13157.246457659996,53.68116882000322,53601.02509032 2022-10-27,04:15:31.000,300,11020144,12885,0,1666844130,13157.246457659996,53.610677520002355,53600.95521912 2022-10-27,04:15:32.000,300,11020080,12885,0,1666844131,13157.185830869996,53.610677520002355,53600.850412320004 2022-10-27,04:15:33.000,300,11020110,13085,0,1666844132,13157.206039799996,53.57543186999828,53600.88534792 2022-10-27,04:15:34.000,300,11020105,12925,0,1666844133,13157.23972135,53.568382739998924,53600.84342520001 2022-10-27,04:15:35.000,300,11020106,12845,0,1666844134,13157.23972135,53.51198970000405,53600.79451536001 2022-10-27,04:15:36.000,300,11020087,12765,0,1666844135,13157.165621939996,53.50494057000469,53600.77355400001 2022-10-27,04:15:37.000,300,11020113,13005,0,1666844136,13157.125204079995,53.51198970000405,53600.71066992 2022-10-27,04:15:38.000,300,11020102,12765,0,1666844137,13157.17909456,53.4555966600019,53600.78752824 2022-10-27,04:15:39.000,300,11020105,12845,0,1666844138,13157.226248729996,53.434449270003824,53600.71765704 2022-10-27,04:15:40.000,300,11020051,12765,0,1666844139,13157.266666589996,53.427400140004465,53600.66176008 2022-10-27,04:15:41.000,300,11020095,12965,0,1666844140,13157.25993028,53.434449270003824,53600.654772960006 2022-10-27,04:15:42.000,300,11020079,12925,0,1666844141,13157.23972135,53.427400140004465,53600.64079872 2022-10-27,04:15:43.000,300,11020071,13085,0,1666844142,13157.246457659996,53.41330187999847,53600.584901760005 2022-10-27,04:15:44.000,300,11020091,12805,0,1666844143,13157.253193969991,53.378056230001675,53600.50105632 2022-10-27,04:15:45.000,300,11020123,13045,0,1666844144,13157.293611829991,53.335761449998245,53600.60586312001 2022-10-27,04:15:46.000,300,11020065,12965,0,1666844145,13157.293611829991,53.328712319998886,53600.62682448001 2022-10-27,04:15:47.000,300,11020112,12925,0,1666844146,13157.313820759991,53.30756493000081,53600.52900480001 2022-10-27,04:15:48.000,300,11020100,12765,0,1666844147,13157.253193969991,53.335761449998245,53600.515030560004 2022-10-27,04:15:49.000,300,11020077,13125,0,1666844148,13157.273402899991,53.27231928000401,53600.54996616 2022-10-27,04:15:50.000,300,11020079,12725,0,1666844149,13157.354238619992,53.2441227599993,53600.55695328001 2022-10-27,04:15:51.000,300,11020130,13125,0,1666844150,13157.360974930001,53.26527015000465,53600.54996616 2022-10-27,04:15:52.000,300,11020095,13045,0,1666844151,13157.367711239996,53.208877110002504,53600.5639404 2022-10-27,04:15:53.000,300,11020126,12765,0,1666844152,13157.387920169997,53.208877110002504,53600.515030560004 2022-10-27,04:15:54.000,300,11020085,12925,0,1666844153,13157.387920169997,53.25117188999866,53600.48009496001 2022-10-27,04:15:55.000,300,11020097,12885,0,1666844154,13157.468755889997,53.22297537000122,53600.54996616 2022-10-27,04:15:56.000,300,11020102,12765,0,1666844155,13157.468755889997,53.22297537000122,53600.50105632 2022-10-27,04:15:57.000,300,11020099,12645,0,1666844156,13157.576536849992,53.23707362999994,53600.515030560004 2022-10-27,04:15:58.000,300,11020148,13005,0,1666844157,13157.549591609997,53.201827980003145,53600.50105632 2022-10-27,04:15:59.000,300,11020123,12925,0,1666844158,13157.596745779992,53.18772972000443,53600.487082080006 2022-10-27,04:16:00.000,300,11020095,12925,0,1666844159,13157.691054119998,53.18772972000443,53600.57092752 2022-10-27,04:16:01.000,300,11020114,12765,0,1666844160,13157.704526740003,53.194778850003786,53600.52900480001 2022-10-27,04:16:02.000,300,11020097,12885,0,1666844161,13157.711263049998,53.21592624000186,53600.48009496001 2022-10-27,04:16:03.000,300,11020130,12885,0,1666844162,13157.819044009993,53.201827980003145,53600.50804344001 2022-10-27,04:16:04.000,300,11020079,12925,0,1666844163,13157.879670799994,53.18068058999779,53600.487082080006 2022-10-27,04:16:05.000,300,11020097,12885,0,1666844164,13157.859461869994,53.17363145999843,53600.535991920005 2022-10-27,04:16:06.000,300,11020121,12925,0,1666844165,13157.839252939993,53.16658232999907,53600.45913360001 2022-10-27,04:16:07.000,300,11020121,12845,0,1666844166,13157.832516629998,53.145434940000996,53600.466120720004 2022-10-27,04:16:08.000,300,11020152,13125,0,1666844167,13157.953770209999,53.16658232999907,53600.5639404 2022-10-27,04:16:09.000,300,11020156,12885,0,1666844168,13157.994188069999,53.152484070000355,53600.57791464001 2022-10-27,04:16:10.000,300,11020082,13125,0,1666844169,13157.994188069999,53.11723842000356,53600.5639404 2022-10-27,04:16:11.000,300,11020132,13165,0,1666844170,13157.973979139999,53.145434940000996,53600.52201768 2022-10-27,04:16:12.000,300,11020098,12965,0,1666844171,13157.947033899989,53.17363145999843,53600.50804344001 2022-10-27,04:16:13.000,300,11020118,12885,0,1666844172,13157.96724282999,53.145434940000996,53600.47310784 2022-10-27,04:16:14.000,300,11020131,12965,0,1666844173,13158.021133309994,53.16658232999907,53600.50105632 2022-10-27,04:16:15.000,300,11020121,12925,0,1666844174,13158.081760099994,53.13133668000228,53600.52201768 2022-10-27,04:16:16.000,300,11020105,12965,0,1666844175,13158.101969029995,53.152484070000355,53600.515030560004 2022-10-27,04:16:17.000,300,11020090,12845,0,1666844176,13158.12891426999,53.12428755000292,53600.487082080006 2022-10-27,04:16:18.000,300,11020101,12925,0,1666844177,13158.18954105999,53.12428755000292,53600.55695328001 2022-10-27,04:16:19.000,300,11020072,12885,0,1666844178,13158.122177959995,53.16658232999907,53600.48009496001 2022-10-27,04:16:20.000,300,11020132,12925,0,1666844179,13158.15585951,53.145434940000996,53600.60586312001 2022-10-27,04:16:21.000,300,11020084,12765,0,1666844180,13158.122177959995,53.11723842000356,53600.584901760005 2022-10-27,04:16:22.000,300,11020095,13045,0,1666844181,13158.15585951,53.159533199999714,53600.52900480001 2022-10-27,04:16:23.000,300,11020127,12925,0,1666844182,13158.162595819995,53.13133668000228,53600.598876 2022-10-27,04:16:24.000,300,11020117,12965,0,1666844183,13158.223222609995,53.17363145999843,53600.64079872 2022-10-27,04:16:25.000,300,11020096,13045,0,1666844184,13158.263640469995,53.18068058999779,53600.61983736 2022-10-27,04:16:26.000,300,11020062,13085,0,1666844185,13158.25016784999,53.145434940000996,53600.66176008 2022-10-27,04:16:27.000,300,11020140,12925,0,1666844186,13158.2164863,53.159533199999714,53600.59188888 2022-10-27,04:16:28.000,300,11020143,12925,0,1666844187,13158.27037677999,53.194778850003786,53600.598876 2022-10-27,04:16:29.000,300,11020127,12965,0,1666844188,13158.25690416,53.18068058999779,53600.598876 2022-10-27,04:16:30.000,300,11020061,13005,0,1666844189,13158.27711309,53.18772972000443,53600.64079872 2022-10-27,04:16:31.000,300,11020105,12925,0,1666844190,13158.33100356999,53.194778850003786,53600.633811600004 2022-10-27,04:16:32.000,300,11020083,12965,0,1666844191,13158.27037677999,53.23707362999994,53600.64079872 2022-10-27,04:16:33.000,300,11020062,12925,0,1666844192,13158.31753095,53.21592624000186,53600.682721440004 2022-10-27,04:16:34.000,300,11020094,13045,0,1666844193,13158.37142142999,53.23707362999994,53600.7386184 2022-10-27,04:16:35.000,300,11020132,12885,0,1666844194,13158.37142142999,53.18068058999779,53600.71765704 2022-10-27,04:16:36.000,300,11020118,13045,0,1666844195,13158.39163035999,53.201827980003145,53600.67573432001 2022-10-27,04:16:37.000,300,11020104,12685,0,1666844196,13158.344476189995,53.208877110002504,53600.633811600004 2022-10-27,04:16:38.000,300,11020139,12805,0,1666844197,13158.35121249999,53.18772972000443,53600.60586312001 2022-10-27,04:16:39.000,300,11020089,12885,0,1666844198,13158.364685119996,53.194778850003786,53600.60586312001 2022-10-27,04:16:40.000,300,11020089,13005,0,1666844199,13158.492675009991,53.208877110002504,53600.72464416001 2022-10-27,04:16:41.000,300,11020091,13205,0,1666844200,13158.4185756,53.201827980003145,53600.74560552001 2022-10-27,04:16:42.000,300,11020105,12965,0,1666844201,13158.39836667,53.201827980003145,53600.7386184 2022-10-27,04:16:43.000,300,11020119,12765,0,1666844202,13158.425311909996,53.18772972000443,53600.78054112 2022-10-27,04:16:44.000,300,11020094,12965,0,1666844203,13158.445520839996,53.18772972000443,53600.78752824 2022-10-27,04:16:45.000,300,11020100,12885,0,1666844204,13158.425311909996,53.18772972000443,53600.801502480004 2022-10-27,04:16:46.000,300,11020091,12845,0,1666844205,13158.33100356999,53.16658232999907,53600.71765704 2022-10-27,04:16:47.000,300,11020086,13005,0,1666844206,13158.37815774,53.145434940000996,53600.703682800005 2022-10-27,04:16:48.000,300,11020059,13125,0,1666844207,13158.445520839996,53.10314016000484,53600.78752824 2022-10-27,04:16:49.000,300,11020127,12885,0,1666844208,13158.39836667,53.13133668000228,53600.79451536001 2022-10-27,04:16:50.000,300,11020074,13165,0,1666844209,13158.425311909996,53.08904189999885,53600.8084896 2022-10-27,04:16:51.000,300,11020142,12845,0,1666844210,13158.405102979996,53.06084538000141,53600.8084896 2022-10-27,04:16:52.000,300,11020097,12925,0,1666844211,13158.35121249999,53.04674712000269,53600.703682800005 2022-10-27,04:16:53.000,300,11020104,12965,0,1666844212,13158.41183928999,53.06084538000141,53600.75957976 2022-10-27,04:16:54.000,300,11020088,13045,0,1666844213,13158.405102979996,53.00445233999926,53600.73163128 2022-10-27,04:16:55.000,300,11020106,12965,0,1666844214,13158.364685119996,53.03969799000333,53600.74560552001 2022-10-27,04:16:56.000,300,11020114,13045,0,1666844215,13158.39163035999,53.01150146999862,53600.71765704 2022-10-27,04:16:57.000,300,11020109,12845,0,1666844216,13158.37142142999,53.01855059999798,53600.7386184 2022-10-27,04:16:58.000,300,11020086,12885,0,1666844217,13158.37815774,52.983304950001184,53600.79451536001 2022-10-27,04:16:59.000,300,11020099,12965,0,1666844218,13158.31753095,52.983304950001184,53600.801502480004 2022-10-27,04:17:00.000,300,11020101,12965,0,1666844219,13158.25690416,52.919862779999676,53600.75957976 2022-10-27,04:17:01.000,300,11020115,12685,0,1666844220,13158.19627737,52.976255820001825,53600.72464416001 2022-10-27,04:17:02.000,300,11020080,13085,0,1666844221,13158.223222609995,52.926911909999035,53600.75957976 2022-10-27,04:17:03.000,300,11020115,12925,0,1666844222,13158.203013679995,52.96215756000311,53600.69669568001 2022-10-27,04:17:04.000,300,11020089,12925,0,1666844223,13158.18954105999,52.91281365000032,53600.67573432001 2022-10-27,04:17:05.000,300,11020148,12725,0,1666844224,13158.263640469995,52.8987153900016,53600.73163128 2022-10-27,04:17:06.000,300,11020108,13005,0,1666844225,13158.2164863,52.91281365000032,53600.74560552001 2022-10-27,04:17:07.000,300,11020109,12805,0,1666844226,13158.17606844,52.87051887000416,53600.68970856 2022-10-27,04:17:08.000,300,11020120,13125,0,1666844227,13158.10870533999,52.84232234999945,53600.68970856 2022-10-27,04:17:09.000,300,11020081,12845,0,1666844228,13158.10870533999,52.82117496000137,53600.64778584001 2022-10-27,04:17:10.000,300,11020082,12765,0,1666844229,13158.10870533999,52.792978440003935,53600.752592640005 2022-10-27,04:17:11.000,300,11020148,12725,0,1666844230,13158.101969029995,52.785929310004576,53600.64079872 2022-10-27,04:17:12.000,300,11020084,12725,0,1666844231,13158.14912319999,52.76478191999922,53600.633811600004 2022-10-27,04:17:13.000,300,11020054,12885,0,1666844232,13158.081760099994,52.76478191999922,53600.59188888 2022-10-27,04:17:14.000,300,11020061,12725,0,1666844233,13158.162595819995,52.694290619998355,53600.66176008 2022-10-27,04:17:15.000,300,11020137,12965,0,1666844234,13158.101969029995,52.687241489998996,53600.66176008 2022-10-27,04:17:16.000,300,11020131,12925,0,1666844235,13158.09523272,52.70838888000435,53600.6687472 2022-10-27,04:17:17.000,300,11020077,12765,0,1666844236,13158.02786961999,52.701339749997715,53600.633811600004 2022-10-27,04:17:18.000,300,11020094,13005,0,1666844237,13158.000924379994,52.63789758000348,53600.62682448001 2022-10-27,04:17:19.000,300,11020103,12805,0,1666844238,13157.98745175999,52.6519958400022,53600.68970856 2022-10-27,04:17:20.000,300,11020110,12885,0,1666844239,13158.041342239994,52.60970105999877,53600.68970856 2022-10-27,04:17:21.000,300,11020100,13045,0,1666844240,13157.994188069999,52.60265192999941,53600.66176008 2022-10-27,04:17:22.000,300,11020076,12605,0,1666844241,13157.973979139999,52.560357150003256,53600.703682800005 2022-10-27,04:17:23.000,300,11020050,12885,0,1666844242,13158.05481486,52.53216062999854,53600.682721440004 2022-10-27,04:17:24.000,300,11020104,12965,0,1666844243,13158.05481486,52.48281672000303,53600.633811600004 2022-10-27,04:17:25.000,300,11020088,12845,0,1666844244,13158.014396999999,52.461669329997676,53600.59188888 2022-10-27,04:17:26.000,300,11020092,12965,0,1666844245,13157.96724282999,52.44757106999896,53600.584901760005 2022-10-27,04:17:27.000,300,11020057,13125,0,1666844246,13157.980715449994,52.41232542000216,53600.54297904 2022-10-27,04:17:28.000,300,11020059,12725,0,1666844247,13157.994188069999,52.37003063999873,53600.6687472 2022-10-27,04:17:29.000,300,11020093,13005,0,1666844248,13158.000924379994,52.32068673000322,53600.68970856 2022-10-27,04:17:30.000,300,11020118,12845,0,1666844249,13157.96724282999,52.27134282000043,53600.61285024 2022-10-27,04:17:31.000,300,11020115,12725,0,1666844250,13157.960506519994,52.285441079999146,53600.57791464001 2022-10-27,04:17:32.000,300,11020126,12965,0,1666844251,13157.926824969989,52.27134282000043,53600.584901760005 2022-10-27,04:17:33.000,300,11020124,12725,0,1666844252,13157.926824969989,52.25724456000171,53600.52900480001 2022-10-27,04:17:34.000,300,11020092,12845,0,1666844253,13157.920088659994,52.23609717000363,53600.59188888 2022-10-27,04:17:35.000,300,11020099,13085,0,1666844254,13157.872934489998,52.22199891000491,53600.60586312001 2022-10-27,04:17:36.000,300,11020115,12965,0,1666844255,13157.845989249989,52.20085151999956,53600.57791464001 2022-10-27,04:17:37.000,300,11020086,12965,0,1666844256,13157.852725559998,52.25724456000171,53600.61285024 2022-10-27,04:17:38.000,300,11020113,13045,0,1666844257,13157.872934489998,52.20790064999892,53600.54996616 2022-10-27,04:17:39.000,300,11020112,12805,0,1666844258,13157.744944599988,52.23609717000363,53600.52201768 2022-10-27,04:17:40.000,300,11020071,12965,0,1666844259,13157.724735669988,52.20085151999956,53600.535991920005 2022-10-27,04:17:41.000,300,11020079,12685,0,1666844260,13157.778626149993,52.18675326000084,53600.55695328001 2022-10-27,04:17:42.000,300,11020107,12885,0,1666844261,13157.711263049998,52.13036021999869,53600.535991920005 2022-10-27,04:17:43.000,300,11020133,12925,0,1666844262,13157.738208289993,52.13036021999869,53600.487082080006 2022-10-27,04:17:44.000,300,11020103,12925,0,1666844263,13157.778626149993,52.116261959999974,53600.57791464001 2022-10-27,04:17:45.000,300,11020058,13245,0,1666844264,13157.765153529988,52.14445848000469,53600.584901760005 2022-10-27,04:17:46.000,300,11020084,13005,0,1666844265,13157.738208289993,52.13740934999805,53600.598876 2022-10-27,04:17:47.000,300,11020096,13005,0,1666844266,13157.691054119998,52.165605870002764,53600.535991920005 2022-10-27,04:17:48.000,300,11020108,12845,0,1666844267,13157.711263049998,52.13740934999805,53600.54996616 2022-10-27,04:17:49.000,300,11020095,12845,0,1666844268,13157.684317810003,52.13036021999869,53600.55695328001 2022-10-27,04:17:50.000,300,11020088,13005,0,1666844269,13157.691054119998,52.102163700001256,53600.584901760005 2022-10-27,04:17:51.000,300,11020116,12965,0,1666844270,13157.650636259998,52.08806544000254,53600.57092752 2022-10-27,04:17:52.000,300,11020152,12925,0,1666844271,13157.630427329997,52.08101631000318,53600.598876 2022-10-27,04:17:53.000,300,11020098,12965,0,1666844272,13157.684317810003,52.102163700001256,53600.57791464001 2022-10-27,04:17:54.000,300,11020131,12965,0,1666844273,13157.677581499993,52.08806544000254,53600.703682800005 2022-10-27,04:17:55.000,300,11020053,12765,0,1666844274,13157.664108880002,52.06691805000446,53600.62682448001 2022-10-27,04:17:56.000,300,11020099,12885,0,1666844275,13157.643899950002,52.04577065999911,53600.60586312001 2022-10-27,04:17:57.000,300,11020125,12925,0,1666844276,13157.623691020002,52.04577065999911,53600.57791464001 2022-10-27,04:17:58.000,300,11020098,13005,0,1666844277,13157.616954709993,51.982328490004875,53600.57791464001 2022-10-27,04:17:59.000,300,11020105,13005,0,1666844278,13157.650636259998,52.00347588000295,53600.633811600004 2022-10-27,04:18:00.000,300,11020073,12805,0,1666844279,13157.677581499993,51.96823022999888,53600.61983736 2022-10-27,04:18:01.000,300,11020079,12885,0,1666844280,13157.697790429993,51.9470828400008,53600.64778584001 2022-10-27,04:18:02.000,300,11020101,12925,0,1666844281,13157.670845189998,51.86954241000058,53600.6687472 2022-10-27,04:18:03.000,300,11020100,12845,0,1666844282,13157.711263049998,51.86954241000058,53600.654772960006 2022-10-27,04:18:04.000,300,11020144,12925,0,1666844283,13157.717999359993,51.83429676000378,53600.6687472 2022-10-27,04:18:05.000,300,11020095,12925,0,1666844284,13157.738208289993,51.82724763000442,53600.5639404 2022-10-27,04:18:06.000,300,11020083,12885,0,1666844285,13157.724735669988,51.79200198000035,53600.59188888 2022-10-27,04:18:07.000,300,11020085,12885,0,1666844286,13157.697790429993,51.78495285000099,53600.64079872 2022-10-27,04:18:08.000,300,11020127,12805,0,1666844287,13157.758417219993,51.714461550000124,53600.703682800005 2022-10-27,04:18:09.000,300,11020091,12725,0,1666844288,13157.778626149993,51.714461550000124,53600.69669568001 2022-10-27,04:18:10.000,300,11020065,13125,0,1666844289,13157.778626149993,51.67921590000333,53600.7386184 2022-10-27,04:18:11.000,300,11020074,12765,0,1666844290,13157.691054119998,51.67921590000333,53600.69669568001 2022-10-27,04:18:12.000,300,11020099,12845,0,1666844291,13157.677581499993,51.658068509997975,53600.682721440004 2022-10-27,04:18:13.000,300,11020094,12845,0,1666844292,13157.664108880002,51.643970249999256,53600.69669568001 2022-10-27,04:18:14.000,300,11020081,12885,0,1666844293,13157.677581499993,51.58757721000438,53600.74560552001 2022-10-27,04:18:15.000,300,11020129,12965,0,1666844294,13157.637163639993,51.53823330000159,53600.75957976 2022-10-27,04:18:16.000,300,11020129,12885,0,1666844295,13157.616954709993,51.5029876500048,53600.752592640005 2022-10-27,04:18:17.000,300,11020133,12965,0,1666844296,13157.616954709993,51.49593851999816,53600.7386184 2022-10-27,04:18:18.000,300,11020077,13005,0,1666844297,13157.637163639993,51.467742000000726,53600.7386184 2022-10-27,04:18:19.000,300,11020099,12965,0,1666844298,13157.616954709993,51.46069287000137,53600.66176008 2022-10-27,04:18:20.000,300,11020104,13165,0,1666844299,13157.509173749997,51.37610331000178,53600.6687472 2022-10-27,04:18:21.000,300,11020098,13045,0,1666844300,13157.448546959997,51.3902015700005,53600.66176008 2022-10-27,04:18:22.000,300,11020114,13005,0,1666844301,13157.374447549992,51.347906790004345,53600.67573432001 2022-10-27,04:18:23.000,300,11020109,12885,0,1666844302,13157.307084449996,51.32675939999899,53600.64778584001 2022-10-27,04:18:24.000,300,11020124,12685,0,1666844303,13157.347502309996,51.291513750002196,53600.752592640005 2022-10-27,04:18:25.000,300,11020097,12765,0,1666844304,13157.313820759991,51.26331723000476,53600.75957976 2022-10-27,04:18:26.000,300,11020108,12965,0,1666844305,13157.300348140001,51.21397332000197,53600.7386184 2022-10-27,04:18:27.000,300,11020069,12965,0,1666844306,13157.19930349,51.20692419000261,53600.67573432001 2022-10-27,04:18:28.000,300,11020125,12885,0,1666844307,13157.15888563,51.18577680000453,53600.66176008 2022-10-27,04:18:29.000,300,11020117,12965,0,1666844308,13157.145413009996,51.15758027999982,53600.682721440004 2022-10-27,04:18:30.000,300,11020076,12965,0,1666844309,13157.11846777,51.12938376000238,53600.69669568001 2022-10-27,04:18:31.000,300,11020067,12885,0,1666844310,13157.07131359999,51.108236370004306,53600.74560552001 2022-10-27,04:18:32.000,300,11020112,13005,0,1666844311,13157.01068680999,51.080039849999594,53600.703682800005 2022-10-27,04:18:33.000,300,11020120,12685,0,1666844312,13156.983741569995,51.072990720000234,53600.633811600004 2022-10-27,04:18:34.000,300,11020123,12765,0,1666844313,13157.024159429995,51.058892460001516,53600.64079872 2022-10-27,04:18:35.000,300,11020097,12965,0,1666844314,13156.943323709995,51.058892460001516,53600.61285024 2022-10-27,04:18:36.000,300,11020135,13045,0,1666844315,13156.91637847,51.03774507000344,53600.64079872 2022-10-27,04:18:37.000,300,11020093,12645,0,1666844316,13156.842279059994,51.016597679998085,53600.57092752 2022-10-27,04:18:38.000,300,11020134,12885,0,1666844317,13156.78838857999,50.97430290000193,53600.535991920005 2022-10-27,04:18:39.000,300,11020120,12885,0,1666844318,13156.801861199994,50.946106380004494,53600.57092752 2022-10-27,04:18:40.000,300,11020110,12885,0,1666844319,13156.801861199994,50.946106380004494,53600.598876 2022-10-27,04:18:41.000,300,11020100,12725,0,1666844320,13156.694080239999,50.91086073000042,53600.54297904 2022-10-27,04:18:42.000,300,11020115,12885,0,1666844321,13156.700816549994,50.91086073000042,53600.55695328001 2022-10-27,04:18:43.000,300,11020125,13045,0,1666844322,13156.694080239999,50.87561508000363,53600.5639404 2022-10-27,04:18:44.000,300,11020103,13005,0,1666844323,13156.626717139989,50.87561508000363,53600.4940692 2022-10-27,04:18:45.000,300,11020103,12725,0,1666844324,13156.593035589998,50.833320300000196,53600.487082080006 2022-10-27,04:18:46.000,300,11020118,12885,0,1666844325,13156.532408799998,50.80512378000276,53600.424198 2022-10-27,04:18:47.000,300,11020114,12965,0,1666844326,13156.491990939998,50.85446768999827,53600.45214648 2022-10-27,04:18:48.000,300,11020106,12765,0,1666844327,13156.552617729998,50.833320300000196,53600.47310784 2022-10-27,04:18:49.000,300,11020135,12885,0,1666844328,13156.525672489988,50.81217291000212,53600.44515936 2022-10-27,04:18:50.000,300,11020125,12925,0,1666844329,13156.491990939998,50.76282899999933,53600.38227528 2022-10-27,04:18:51.000,300,11020094,12805,0,1666844330,13156.444836770002,50.76282899999933,53600.368301040005 2022-10-27,04:18:52.000,300,11020091,13005,0,1666844331,13156.364001050002,50.72758335000253,53600.32637832 2022-10-27,04:18:53.000,300,11020114,13005,0,1666844332,13156.310110569997,50.75577986999997,53600.32637832 2022-10-27,04:18:54.000,300,11020091,13045,0,1666844333,13156.357264739992,50.67823943999974,53600.31240408001 2022-10-27,04:18:55.000,300,11020052,12885,0,1666844334,13156.310110569997,50.713485090003815,53600.32637832 2022-10-27,04:18:56.000,300,11020093,12925,0,1666844335,13156.269692709997,50.713485090003815,53600.27048136001 2022-10-27,04:18:57.000,300,11020111,12725,0,1666844336,13156.262956400002,50.74168161000125,53600.22855864 2022-10-27,04:18:58.000,300,11020123,12845,0,1666844337,13156.310110569997,50.74168161000125,53600.30541696 2022-10-27,04:18:59.000,300,11020145,12965,0,1666844338,13156.229274849997,50.74168161000125,53600.27746848 2022-10-27,04:19:00.000,300,11020091,12845,0,1666844339,13156.236011159992,50.713485090003815,53600.22855864 2022-10-27,04:19:01.000,300,11020123,13045,0,1666844340,13156.242747470002,50.6852885699991,53600.27746848 2022-10-27,04:19:02.000,300,11020152,12885,0,1666844341,13156.168648059996,50.69233769999846,53600.14471320001 2022-10-27,04:19:03.000,300,11020076,12925,0,1666844342,13156.155175439992,50.6852885699991,53600.1796488 2022-10-27,04:19:04.000,300,11020085,12965,0,1666844343,13156.195593299992,50.67823943999974,53600.22855864 2022-10-27,04:19:05.000,300,11020102,12925,0,1666844344,13156.209065919997,50.62889553000423,53600.2145844 2022-10-27,04:19:06.000,300,11020100,12965,0,1666844345,13156.202329610001,50.63594466000359,53600.20759728 2022-10-27,04:19:07.000,300,11020098,12845,0,1666844346,13156.128230199996,50.607748139998876,53600.13772608 2022-10-27,04:19:08.000,300,11020119,12805,0,1666844347,13156.108021269996,50.62184640000487,53600.15868744 2022-10-27,04:19:09.000,300,11020116,12765,0,1666844348,13156.101284960001,50.63594466000359,53600.17266168001 2022-10-27,04:19:10.000,300,11020097,12805,0,1666844349,13156.074339719991,50.57250249000208,53600.1796488 2022-10-27,04:19:11.000,300,11020111,12845,0,1666844350,13156.067603409996,50.614797269998235,53600.20759728 2022-10-27,04:19:12.000,300,11020091,13005,0,1666844351,13156.054130789991,50.57250249000208,53600.12375184001 2022-10-27,04:19:13.000,300,11020129,12885,0,1666844352,13156.054130789991,50.54430597000464,53600.10279048001 2022-10-27,04:19:14.000,300,11020103,12885,0,1666844353,13156.087812339996,50.54430597000464,53600.19362304001 2022-10-27,04:19:15.000,300,11020133,12965,0,1666844354,13156.067603409996,50.50201119000121,53600.14471320001 2022-10-27,04:19:16.000,300,11020095,12885,0,1666844355,13156.013712929991,50.473814670003776,53600.14471320001 2022-10-27,04:19:17.000,300,11020106,12765,0,1666844356,13155.966558759996,50.50201119000121,53600.1097776 2022-10-27,04:19:18.000,300,11020077,12845,0,1666844357,13155.95982245,50.45266727999842,53600.06785488 2022-10-27,04:19:19.000,300,11020089,12885,0,1666844358,13155.993503999991,50.438569019999704,53600.1097776 2022-10-27,04:19:20.000,300,11020108,12885,0,1666844359,13156.04065817,50.41037250000227,53600.130738960004 2022-10-27,04:19:21.000,300,11020112,12965,0,1666844360,13156.006976619996,50.41037250000227,53600.1097776 2022-10-27,04:19:22.000,300,11020120,12565,0,1666844361,13156.006976619996,50.431519890000345,53600.11676472 2022-10-27,04:19:23.000,300,11020150,12845,0,1666844362,13156.033921859991,50.36102858999948,53600.081829120005 2022-10-27,04:19:24.000,300,11020063,13045,0,1666844363,13155.97329506999,50.41742163000163,53600.04689352 2022-10-27,04:19:25.000,300,11020093,12885,0,1666844364,13155.97329506999,50.41037250000227,53600.02593216001 2022-10-27,04:19:26.000,300,11020104,12885,0,1666844365,13155.93961352,50.438569019999704,53599.99798368 2022-10-27,04:19:27.000,300,11020132,12845,0,1666844366,13155.95982245,50.41037250000227,53600.01195792 2022-10-27,04:19:28.000,300,11020045,12605,0,1666844367,13155.97329506999,50.424470760000986,53599.99798368 2022-10-27,04:19:29.000,300,11020129,13285,0,1666844368,13156.013712929991,50.38217598000483,53600.06086776 2022-10-27,04:19:30.000,300,11020111,13045,0,1666844369,13156.033921859991,50.40332337000291,53600.04689352 2022-10-27,04:19:31.000,300,11020110,12845,0,1666844370,13156.013712929991,50.36807771999884,53600.01195792 2022-10-27,04:19:32.000,300,11020090,12725,0,1666844371,13155.966558759996,50.40332337000291,53599.92112536 2022-10-27,04:19:33.000,300,11020131,12805,0,1666844372,13156.00024031,50.39627424000355,53600.01894504 2022-10-27,04:19:34.000,300,11020097,13125,0,1666844373,13156.04065817,50.424470760000986,53600.05388064001 2022-10-27,04:19:35.000,300,11020098,12845,0,1666844374,13156.0608671,50.38922511000419,53599.99798368 2022-10-27,04:19:36.000,300,11020098,12885,0,1666844375,13156.047394479996,50.38217598000483,53599.9700352 2022-10-27,04:19:37.000,300,11020123,13005,0,1666844376,13156.108021269996,50.41037250000227,53600.01894504 2022-10-27,04:19:38.000,300,11020073,12925,0,1666844377,13156.161911750001,50.36807771999884,53600.06086776 2022-10-27,04:19:39.000,300,11020147,13205,0,1666844378,13156.155175439992,50.38922511000419,53600.032919280005 2022-10-27,04:19:40.000,300,11020103,13045,0,1666844379,13156.155175439992,50.40332337000291,53600.06086776 2022-10-27,04:19:41.000,300,11020116,12845,0,1666844380,13156.161911750001,50.41742163000163,53600.1097776 2022-10-27,04:19:42.000,300,11020130,13045,0,1666844381,13156.087812339996,50.40332337000291,53599.97702232001 2022-10-27,04:19:43.000,300,11020133,12925,0,1666844382,13156.148439129996,50.40332337000291,53599.99798368 2022-10-27,04:19:44.000,300,11020064,12925,0,1666844383,13156.256220089992,50.40332337000291,53600.08881624 2022-10-27,04:19:45.000,300,11020097,12685,0,1666844384,13156.269692709997,50.38922511000419,53600.12375184001 2022-10-27,04:19:46.000,300,11020102,12805,0,1666844385,13156.323583190002,50.36102858999948,53600.130738960004 2022-10-27,04:19:47.000,300,11020153,12805,0,1666844386,13156.256220089992,50.36102858999948,53600.07484200001 2022-10-27,04:19:48.000,300,11020166,12925,0,1666844387,13156.276429019992,50.375126849998196,53600.05388064001 2022-10-27,04:19:49.000,300,11020117,12805,0,1666844388,13156.289901639997,50.38922511000419,53600.081829120005 2022-10-27,04:19:50.000,300,11020122,12965,0,1666844389,13156.343792120002,50.39627424000355,53600.10279048001 2022-10-27,04:19:51.000,300,11020132,12765,0,1666844390,13156.310110569997,50.41742163000163,53600.14471320001 2022-10-27,04:19:52.000,300,11020110,12965,0,1666844391,13156.350528429997,50.44561814999906,53600.07484200001 2022-10-27,04:19:53.000,300,11020101,12725,0,1666844392,13156.350528429997,50.38217598000483,53600.095803359996 2022-10-27,04:19:54.000,300,11020130,12925,0,1666844393,13156.411155219997,50.39627424000355,53600.13772608 2022-10-27,04:19:55.000,300,11020158,13005,0,1666844394,13156.424627840002,50.38217598000483,53600.130738960004 2022-10-27,04:19:56.000,300,11020130,12925,0,1666844395,13156.417891529993,50.41037250000227,53600.07484200001 2022-10-27,04:19:57.000,300,11020087,12925,0,1666844396,13156.384209980002,50.41742163000163,53600.04689352 2022-10-27,04:19:58.000,300,11020126,13125,0,1666844397,13156.390946289997,50.41742163000163,53600.01894504 2022-10-27,04:19:59.000,300,11020083,12965,0,1666844398,13156.478518319993,50.38217598000483,53600.16567456 2022-10-27,04:20:00.000,300,11020091,12965,0,1666844399,13156.552617729998,50.38922511000419,53600.17266168001 2022-10-27,04:20:01.000,300,11020136,12885,0,1666844400,13156.566090349988,50.375126849998196,53600.17266168001 2022-10-27,04:20:02.000,300,11020110,12965,0,1666844401,13156.552617729998,50.38922511000419,53600.11676472 2022-10-27,04:20:03.000,300,11020134,12885,0,1666844402,13156.586299279988,50.32578294000268,53600.15868744 2022-10-27,04:20:04.000,300,11020081,12965,0,1666844403,13156.539145109993,50.304635550004605,53600.200610160005 2022-10-27,04:20:05.000,300,11020098,13045,0,1666844404,13156.512199869998,50.27643902999989,53600.18663592 2022-10-27,04:20:06.000,300,11020114,12845,0,1666844405,13156.458309389993,50.262340770001174,53600.13772608 2022-10-27,04:20:07.000,300,11020096,12725,0,1666844406,13156.485254630003,50.304635550004605,53600.151700320006 2022-10-27,04:20:08.000,300,11020113,12965,0,1666844407,13156.498727249993,50.28348815999925,53600.20759728 2022-10-27,04:20:09.000,300,11020112,12925,0,1666844408,13156.579562969993,50.27643902999989,53600.19362304001 2022-10-27,04:20:10.000,300,11020089,12965,0,1666844409,13156.471782009998,50.255291640001815,53600.1796488 2022-10-27,04:20:11.000,300,11020119,12965,0,1666844410,13156.431364149998,50.22004598999774,53600.1796488 2022-10-27,04:20:12.000,300,11020107,12805,0,1666844411,13156.424627840002,50.212996859998384,53600.17266168001 2022-10-27,04:20:13.000,300,11020100,12925,0,1666844412,13156.424627840002,50.22709512000438,53600.17266168001 2022-10-27,04:20:14.000,300,11020095,12925,0,1666844413,13156.458309389993,50.23414425000374,53600.19362304001 2022-10-27,04:20:15.000,300,11020101,13045,0,1666844414,13156.545881419988,50.19184947000031,53600.18663592 2022-10-27,04:20:16.000,300,11020083,12885,0,1666844415,13156.471782009998,50.19184947000031,53600.2145844 2022-10-27,04:20:17.000,300,11020133,12605,0,1666844416,13156.518936179993,50.18480034000095,53600.1796488 2022-10-27,04:20:18.000,300,11020134,13165,0,1666844417,13156.572826659998,50.18480034000095,53600.249520000005 2022-10-27,04:20:19.000,300,11020097,12965,0,1666844418,13156.572826659998,50.13545642999816,53600.17266168001 2022-10-27,04:20:20.000,300,11020081,12885,0,1666844419,13156.619980829993,50.10725991000072,53600.22157152001 2022-10-27,04:20:21.000,300,11020083,12685,0,1666844420,13156.653662379998,50.14250556000479,53600.19362304001 2022-10-27,04:20:22.000,300,11020120,13005,0,1666844421,13156.667134999989,50.10021078000136,53600.17266168001 2022-10-27,04:20:23.000,300,11020086,12885,0,1666844422,13156.680607619994,50.079063390003284,53600.1097776 2022-10-27,04:20:24.000,300,11020078,12965,0,1666844423,13156.754707029999,50.064965130004566,53600.22855864 2022-10-27,04:20:25.000,300,11020105,12925,0,1666844424,13156.781652269994,50.022670350001135,53600.22855864 2022-10-27,04:20:26.000,300,11020090,13165,0,1666844425,13156.801861199994,49.9944738300037,53600.24253288001 2022-10-27,04:20:27.000,300,11020123,12885,0,1666844426,13156.78838857999,49.98742470000434,53600.151700320006 2022-10-27,04:20:28.000,300,11020063,12565,0,1666844427,13156.83554275,49.98742470000434,53600.200610160005 2022-10-27,04:20:29.000,300,11020095,12965,0,1666844428,13156.882696919994,49.9944738300037,53600.27048136001 2022-10-27,04:20:30.000,300,11020048,13005,0,1666844429,13156.87596061,49.980375569997705,53600.22855864 2022-10-27,04:20:31.000,300,11020130,13125,0,1666844430,13156.963532639995,49.973326439998345,53600.24253288001 2022-10-27,04:20:32.000,300,11020077,12885,0,1666844431,13156.963532639995,49.93103166000219,53600.22157152001 2022-10-27,04:20:33.000,300,11020125,12805,0,1666844432,13156.983741569995,49.95217905000027,53600.25650712 2022-10-27,04:20:34.000,300,11020135,12965,0,1666844433,13157.064577289995,49.93808079000155,53600.22855864 2022-10-27,04:20:35.000,300,11020134,13125,0,1666844434,13157.11846777,49.89578600999812,53600.298429840004 2022-10-27,04:20:36.000,300,11020116,13085,0,1666844435,13157.145413009996,49.902835140004754,53600.25650712 2022-10-27,04:20:37.000,300,11020099,12925,0,1666844436,13157.185830869996,49.93103166000219,53600.29144272001 2022-10-27,04:20:38.000,300,11020135,12605,0,1666844437,13157.17235824999,49.91693340000347,53600.23554576 2022-10-27,04:20:39.000,300,11020138,12765,0,1666844438,13157.15888563,49.90988427000411,53600.23554576 2022-10-27,04:20:40.000,300,11020106,12765,0,1666844439,13157.25993028,49.87463862000004,53600.32637832 2022-10-27,04:20:41.000,300,11020112,12885,0,1666844440,13157.307084449996,49.902835140004754,53600.34035256001 2022-10-27,04:20:42.000,300,11020131,12765,0,1666844441,13157.394656479992,49.973326439998345,53600.30541696 2022-10-27,04:20:43.000,300,11020106,12925,0,1666844442,13157.232985039991,49.973326439998345,53600.20759728 2022-10-27,04:20:44.000,300,11020108,12765,0,1666844443,13157.340766000001,49.95922817999963,53600.27048136001 2022-10-27,04:20:45.000,300,11020085,13125,0,1666844444,13157.455283269992,49.973326439998345,53600.39624952 2022-10-27,04:20:46.000,300,11020120,13125,0,1666844445,13157.522646370002,49.9944738300037,53600.347339680004 2022-10-27,04:20:47.000,300,11020101,13165,0,1666844446,13157.428338029997,49.9944738300037,53600.27746848 2022-10-27,04:20:48.000,300,11020126,13045,0,1666844447,13157.596745779992,49.9944738300037,53600.3543268 2022-10-27,04:20:49.000,300,11020118,12925,0,1666844448,13157.583273160002,50.00857209000242,53600.43118512 2022-10-27,04:20:50.000,300,11020107,13005,0,1666844449,13157.616954709993,50.05791599999793,53600.41022376001 2022-10-27,04:20:51.000,300,11020158,12845,0,1666844450,13157.650636259998,50.086112520002644,53600.424198 2022-10-27,04:20:52.000,300,11020108,13005,0,1666844451,13157.670845189998,50.10021078000136,53600.43118512 2022-10-27,04:20:53.000,300,11020170,13045,0,1666844452,13157.697790429993,50.10725991000072,53600.45214648 2022-10-27,04:20:54.000,300,11020120,12845,0,1666844453,13157.758417219993,50.13545642999816,53600.4940692 2022-10-27,04:20:55.000,300,11020077,13005,0,1666844454,13157.792098769998,50.14250556000479,53600.466120720004 2022-10-27,04:20:56.000,300,11020096,12925,0,1666844455,13157.785362459988,50.198898599999666,53600.48009496001 2022-10-27,04:20:57.000,300,11020130,13005,0,1666844456,13157.859461869994,50.18480034000095,53600.535991920005 2022-10-27,04:20:58.000,300,11020122,12605,0,1666844457,13157.940297589994,50.198898599999666,53600.57791464001 2022-10-27,04:20:59.000,300,11020166,12925,0,1666844458,13157.926824969989,50.19184947000031,53600.466120720004 2022-10-27,04:21:00.000,300,11020128,13005,0,1666844459,13157.96724282999,50.18480034000095,53600.52201768 2022-10-27,04:21:01.000,300,11020118,12485,0,1666844460,13158.000924379994,50.19184947000031,53600.52201768 2022-10-27,04:21:02.000,300,11020087,12805,0,1666844461,13158.041342239994,50.23414425000374,53600.52900480001 2022-10-27,04:21:03.000,300,11020115,13005,0,1666844462,13158.08849640999,50.262340770001174,53600.535991920005 2022-10-27,04:21:04.000,300,11020155,12805,0,1666844463,13158.243431539995,50.248242510002456,53600.52900480001 2022-10-27,04:21:05.000,300,11020131,13045,0,1666844464,13158.23669523,50.205947729999025,53600.59188888 2022-10-27,04:21:06.000,300,11020127,13005,0,1666844465,13158.243431539995,50.248242510002456,53600.60586312001 2022-10-27,04:21:07.000,300,11020116,13045,0,1666844466,13158.2164863,50.29053728999861,53600.57791464001 2022-10-27,04:21:08.000,300,11020077,13085,0,1666844467,13158.31753095,50.26938990000053,53600.62682448001 2022-10-27,04:21:09.000,300,11020118,13005,0,1666844468,13158.39163035999,50.33283207000204,53600.584901760005 2022-10-27,04:21:10.000,300,11020086,12925,0,1666844469,13158.39836667,50.33283207000204,53600.654772960006 2022-10-27,04:21:11.000,300,11020126,12965,0,1666844470,13158.465729769996,50.38217598000483,53600.515030560004 2022-10-27,04:21:12.000,300,11020080,12965,0,1666844471,13158.492675009991,50.375126849998196,53600.54297904 2022-10-27,04:21:13.000,300,11020108,12605,0,1666844472,13158.566774419996,50.38217598000483,53600.61285024 2022-10-27,04:21:14.000,300,11020083,12885,0,1666844473,13158.580247040001,50.38922511000419,53600.6687472 2022-10-27,04:21:15.000,300,11020081,12965,0,1666844474,13158.640873830002,50.38922511000419,53600.64778584001 2022-10-27,04:21:16.000,300,11020119,13005,0,1666844475,13158.674555379992,50.41037250000227,53600.55695328001 2022-10-27,04:21:17.000,300,11020111,12965,0,1666844476,13158.620664900001,50.45266727999842,53600.61285024 2022-10-27,04:21:18.000,300,11020127,12965,0,1666844477,13158.701500620002,50.473814670003776,53600.61983736 2022-10-27,04:21:19.000,300,11020141,13125,0,1666844478,13158.688027999997,50.487912930002494,53600.682721440004 2022-10-27,04:21:20.000,300,11020094,12965,0,1666844479,13158.775600029992,50.487912930002494,53600.7386184 2022-10-27,04:21:21.000,300,11020121,12885,0,1666844480,13158.728445859997,50.50201119000121,53600.79451536001 2022-10-27,04:21:22.000,300,11020113,12885,0,1666844481,13158.708236929997,50.50201119000121,53600.79451536001 2022-10-27,04:21:23.000,300,11020094,12765,0,1666844482,13158.768863719997,50.51610944999993,53600.79451536001 2022-10-27,04:21:24.000,300,11020101,13285,0,1666844483,13158.795808959992,50.50906032000057,53600.84342520001 2022-10-27,04:21:25.000,300,11020123,12805,0,1666844484,13158.782336340002,50.600699009999516,53600.86438656001 2022-10-27,04:21:26.000,300,11020134,13045,0,1666844485,13158.795808959992,50.57955162000144,53600.850412320004 2022-10-27,04:21:27.000,300,11020094,12765,0,1666844486,13158.762127410002,50.57955162000144,53600.850412320004 2022-10-27,04:21:28.000,300,11020135,12965,0,1666844487,13158.883380990002,50.607748139998876,53600.89932216 2022-10-27,04:21:29.000,300,11020083,12925,0,1666844488,13158.930535159998,50.650042920002306,53600.86438656001 2022-10-27,04:21:30.000,300,11020106,12685,0,1666844489,13158.923798850003,50.650042920002306,53600.920283520005 2022-10-27,04:21:31.000,300,11020136,12925,0,1666844490,13158.944007779988,50.67823943999974,53600.871373680005 2022-10-27,04:21:32.000,300,11020106,13005,0,1666844491,13158.917062539993,50.6852885699991,53600.91329640001 2022-10-27,04:21:33.000,300,11020100,13045,0,1666844492,13158.923798850003,50.720534220003174,53600.88534792 2022-10-27,04:21:34.000,300,11020106,12805,0,1666844493,13159.004634569988,50.713485090003815,53600.93425776 2022-10-27,04:21:35.000,300,11020111,12965,0,1666844494,13159.011370879998,50.76282899999933,53600.920283520005 2022-10-27,04:21:36.000,300,11020112,13125,0,1666844495,13159.038316119993,50.75577986999997,53600.948232 2022-10-27,04:21:37.000,300,11020109,13005,0,1666844496,13159.038316119993,50.76282899999933,53600.93425776 2022-10-27,04:21:38.000,300,11020113,12965,0,1666844497,13159.071997669998,50.77692725999805,53600.97618048 2022-10-27,04:21:39.000,300,11020135,12965,0,1666844498,13159.078733979994,50.78397639000468,53600.969193360004 2022-10-27,04:21:40.000,300,11020157,13125,0,1666844499,13159.139360769994,50.76282899999933,53600.98316760001 2022-10-27,04:21:41.000,300,11020131,12845,0,1666844500,13159.18651493999,50.79102552000404,53600.97618048 2022-10-27,04:21:42.000,300,11020153,12965,0,1666844501,13159.220196489994,50.7980746500034,53600.920283520005 2022-10-27,04:21:43.000,300,11020122,12925,0,1666844502,13159.240405419994,50.80512378000276,53600.948232 2022-10-27,04:21:44.000,300,11020140,12965,0,1666844503,13159.35492269,50.80512378000276,53600.98316760001 2022-10-27,04:21:45.000,300,11020127,12845,0,1666844504,13159.35492269,50.79102552000404,53600.93425776 2022-10-27,04:21:46.000,300,11020159,13045,0,1666844505,13159.462703649995,50.76987812999869,53600.99714184 2022-10-27,04:21:47.000,300,11020103,12925,0,1666844506,13159.48964888999,50.840369429999555,53600.91329640001 2022-10-27,04:21:48.000,300,11020082,13085,0,1666844507,13159.55027567999,50.81922204000148,53600.948232 2022-10-27,04:21:49.000,300,11020092,12965,0,1666844508,13159.583957229996,50.847418559998914,53600.93425776 2022-10-27,04:21:50.000,300,11020124,12685,0,1666844509,13159.604166159996,50.86856595000427,53600.94124488001 2022-10-27,04:21:51.000,300,11020111,12885,0,1666844510,13159.65805664,50.86856595000427,53600.96220624001 2022-10-27,04:21:52.000,300,11020115,12765,0,1666844511,13159.664792949996,50.833320300000196,53600.92727064 2022-10-27,04:21:53.000,300,11020119,12925,0,1666844512,13159.725419739996,50.87561508000363,53600.92727064 2022-10-27,04:21:54.000,300,11020145,12925,0,1666844513,13159.759101290001,50.86856595000427,53601.01111608001 2022-10-27,04:21:55.000,300,11020148,12925,0,1666844514,13159.765837599996,50.85446768999827,53600.990154720006 2022-10-27,04:21:56.000,300,11020103,13005,0,1666844515,13159.806255459996,50.86151682000491,53600.96220624001 2022-10-27,04:21:57.000,300,11020149,13045,0,1666844516,13159.792782839992,50.87561508000363,53600.96220624001 2022-10-27,04:21:58.000,300,11020128,12885,0,1666844517,13159.799519150001,50.85446768999827,53600.96220624001 2022-10-27,04:21:59.000,300,11020111,12605,0,1666844518,13159.853409629992,50.91086073000042,53601.04605168 2022-10-27,04:22:00.000,300,11020124,13085,0,1666844519,13159.866882249997,50.896762470001704,53601.08098728001 2022-10-27,04:22:01.000,300,11020101,12965,0,1666844520,13159.839937010001,50.90381160000106,53600.96220624001 2022-10-27,04:22:02.000,300,11020112,12885,0,1666844521,13159.853409629992,50.90381160000106,53600.920283520005 2022-10-27,04:22:03.000,300,11020110,12925,0,1666844522,13159.866882249997,50.889713340002345,53600.93425776 2022-10-27,04:22:04.000,300,11020173,12925,0,1666844523,13159.806255459996,50.889713340002345,53600.90630928 2022-10-27,04:22:05.000,300,11020099,12925,0,1666844524,13159.846673319997,50.889713340002345,53600.94124488001 2022-10-27,04:22:06.000,300,11020088,12925,0,1666844525,13159.819728080001,50.889713340002345,53600.96220624001 2022-10-27,04:22:07.000,300,11020122,12845,0,1666844526,13159.806255459996,50.91086073000042,53600.94124488001 2022-10-27,04:22:08.000,300,11020132,12925,0,1666844527,13159.812991769992,50.91086073000042,53600.96220624001 2022-10-27,04:22:09.000,300,11020134,12805,0,1666844528,13159.826464389997,50.91086073000042,53601.02509032 2022-10-27,04:22:10.000,300,11020138,12925,0,1666844529,13159.779310220001,50.90381160000106,53601.03207744001 2022-10-27,04:22:11.000,300,11020124,12805,0,1666844530,13159.759101290001,50.90381160000106,53601.04605168 2022-10-27,04:22:12.000,300,11020097,13085,0,1666844531,13159.718683430001,50.90381160000106,53600.96220624001 2022-10-27,04:22:13.000,300,11020128,13165,0,1666844532,13159.644584019996,50.92495898999914,53600.95521912 2022-10-27,04:22:14.000,300,11020164,12965,0,1666844533,13159.6984745,50.91086073000042,53601.01111608001 2022-10-27,04:22:15.000,300,11020074,12885,0,1666844534,13159.65805664,50.86856595000427,53600.97618048 2022-10-27,04:22:16.000,300,11020113,12925,0,1666844535,13159.65805664,50.847418559998914,53600.99714184 2022-10-27,04:22:17.000,300,11020153,12605,0,1666844536,13159.583957229996,50.82627117000084,53601.03207744001 2022-10-27,04:22:18.000,300,11020095,12965,0,1666844537,13159.59069353999,50.81217291000212,53601.039064560005 2022-10-27,04:22:19.000,300,11020128,13045,0,1666844538,13159.523330439995,50.81217291000212,53600.969193360004 2022-10-27,04:22:20.000,300,11020089,13005,0,1666844539,13159.482912579995,50.80512378000276,53600.948232 2022-10-27,04:22:21.000,300,11020132,12965,0,1666844540,13159.46943995999,50.81217291000212,53600.96220624001 2022-10-27,04:22:22.000,300,11020111,12885,0,1666844541,13159.381867929995,50.82627117000084,53600.871373680005 2022-10-27,04:22:23.000,300,11020148,13005,0,1666844542,13159.35492269,50.7980746500034,53600.91329640001 2022-10-27,04:22:24.000,300,11020125,12925,0,1666844543,13159.36839530999,50.76282899999933,53600.91329640001 2022-10-27,04:22:25.000,300,11020122,12925,0,1666844544,13159.36839530999,50.79102552000404,53600.91329640001 2022-10-27,04:22:26.000,300,11020101,12805,0,1666844545,13159.321241139995,50.77692725999805,53600.95521912 2022-10-27,04:22:27.000,300,11020120,12645,0,1666844546,13159.24714172999,50.78397639000468,53600.90630928 2022-10-27,04:22:28.000,300,11020165,13125,0,1666844547,13159.213460179999,50.79102552000404,53600.8783608 2022-10-27,04:22:29.000,300,11020110,12805,0,1666844548,13159.193251249999,50.79102552000404,53600.90630928 2022-10-27,04:22:30.000,300,11020128,12645,0,1666844549,13159.152833389999,50.76987812999869,53600.89233504001 2022-10-27,04:22:31.000,300,11020125,13085,0,1666844550,13159.031579809998,50.76282899999933,53600.871373680005 2022-10-27,04:22:32.000,300,11020133,13165,0,1666844551,13159.011370879998,50.74873074000061,53600.871373680005 2022-10-27,04:22:33.000,300,11020116,12845,0,1666844552,13158.977689329993,50.69938682999782,53600.94124488001 2022-10-27,04:22:34.000,300,11020111,12885,0,1666844553,13158.944007779988,50.69233769999846,53600.90630928 2022-10-27,04:22:35.000,300,11020102,12925,0,1666844554,13158.883380990002,50.69938682999782,53600.871373680005 2022-10-27,04:22:36.000,300,11020121,13045,0,1666844555,13158.863172060002,50.64299379000295,53600.78752824 2022-10-27,04:22:37.000,300,11020126,12965,0,1666844556,13158.795808959992,50.650042920002306,53600.83643808 2022-10-27,04:22:38.000,300,11020087,13125,0,1666844557,13158.789072649997,50.614797269998235,53600.77355400001 2022-10-27,04:22:39.000,300,11020106,12925,0,1666844558,13158.735182169992,50.57955162000144,53600.850412320004 2022-10-27,04:22:40.000,300,11020106,13005,0,1666844559,13158.755391099992,50.5866007500008,53600.77355400001 2022-10-27,04:22:41.000,300,11020107,12965,0,1666844560,13158.701500620002,50.5866007500008,53600.801502480004 2022-10-27,04:22:42.000,300,11020108,13005,0,1666844561,13158.613928589992,50.614797269998235,53600.77355400001 2022-10-27,04:22:43.000,300,11020146,13045,0,1666844562,13158.566774419996,50.59364988000016,53600.84342520001 2022-10-27,04:22:44.000,300,11020092,12885,0,1666844563,13158.425311909996,50.62184640000487,53600.71765704 2022-10-27,04:22:45.000,300,11020086,12925,0,1666844564,13158.31753095,50.62184640000487,53600.64778584001 2022-10-27,04:22:46.000,300,11020105,13165,0,1666844565,13158.2164863,50.62889553000423,53600.584901760005 2022-10-27,04:22:47.000,300,11020103,12965,0,1666844566,13158.20974998999,50.650042920002306,53600.52900480001 2022-10-27,04:22:48.000,300,11020150,12965,0,1666844567,13158.22995891999,50.5866007500008,53600.64778584001 2022-10-27,04:22:49.000,300,11020133,13165,0,1666844568,13158.08849640999,50.551355100004,53600.61285024 2022-10-27,04:22:50.000,300,11020114,12725,0,1666844569,13158.041342239994,50.53020770999865,53600.6687472 2022-10-27,04:22:51.000,300,11020098,12885,0,1666844570,13157.940297589994,50.551355100004,53600.5639404 2022-10-27,04:22:52.000,300,11020101,12685,0,1666844571,13157.738208289993,50.53020770999865,53600.50105632 2022-10-27,04:22:53.000,300,11020132,12925,0,1666844572,13157.684317810003,50.53725683999801,53600.50804344001 2022-10-27,04:22:54.000,300,11020105,13125,0,1666844573,13157.664108880002,50.53020770999865,53600.50105632 2022-10-27,04:22:55.000,300,11020110,13125,0,1666844574,13157.583273160002,50.55840423000336,53600.54996616 2022-10-27,04:22:56.000,300,11020175,12925,0,1666844575,13157.515910059992,50.5866007500008,53600.47310784 2022-10-27,04:22:57.000,300,11020092,12925,0,1666844576,13157.421601720001,50.56545336000272,53600.43817224001 2022-10-27,04:22:58.000,300,11020109,12805,0,1666844577,13157.428338029997,50.54430597000464,53600.466120720004 2022-10-27,04:22:59.000,300,11020150,12965,0,1666844578,13157.360974930001,50.551355100004,53600.45214648 2022-10-27,04:23:00.000,300,11020124,12765,0,1666844579,13157.320557070001,50.54430597000464,53600.417210880005 2022-10-27,04:23:01.000,300,11020123,13005,0,1666844580,13157.280139210001,50.5866007500008,53600.38227528 2022-10-27,04:23:02.000,300,11020109,12965,0,1666844581,13157.185830869996,50.55840423000336,53600.31240408001 2022-10-27,04:23:03.000,300,11020110,12685,0,1666844582,13157.17909456,50.56545336000272,53600.36131392001 2022-10-27,04:23:04.000,300,11020129,12845,0,1666844583,13157.23972135,50.54430597000464,53600.417210880005 2022-10-27,04:23:05.000,300,11020112,12805,0,1666844584,13157.21951242,50.551355100004,53600.347339680004 2022-10-27,04:23:06.000,300,11020168,12885,0,1666844585,13157.206039799996,50.54430597000464,53600.37528816 2022-10-27,04:23:07.000,300,11020116,12685,0,1666844586,13157.15888563,50.5866007500008,53600.298429840004 2022-10-27,04:23:08.000,300,11020143,12765,0,1666844587,13157.15214931999,50.56545336000272,53600.263494239996 2022-10-27,04:23:09.000,300,11020097,12965,0,1666844588,13157.11846777,50.57955162000144,53600.31240408001 2022-10-27,04:23:10.000,300,11020105,12765,0,1666844589,13157.084786219995,50.57955162000144,53600.249520000005 2022-10-27,04:23:11.000,300,11020070,12805,0,1666844590,13157.03089573999,50.57955162000144,53600.23554576 2022-10-27,04:23:12.000,300,11020085,12885,0,1666844591,13157.03089573999,50.600699009999516,53600.2145844 2022-10-27,04:23:13.000,300,11020129,12925,0,1666844592,13156.99047787999,50.657092050001665,53600.23554576 2022-10-27,04:23:14.000,300,11020090,13285,0,1666844593,13157.01742312,50.63594466000359,53600.2844556 2022-10-27,04:23:15.000,300,11020161,13085,0,1666844594,13156.943323709995,50.63594466000359,53600.263494239996 2022-10-27,04:23:16.000,300,11020107,12845,0,1666844595,13156.943323709995,50.706435960004455,53600.25650712 2022-10-27,04:23:17.000,300,11020099,12965,0,1666844596,13156.882696919994,50.69938682999782,53600.1796488 2022-10-27,04:23:18.000,300,11020123,13085,0,1666844597,13156.89616954,50.69233769999846,53600.16567456 2022-10-27,04:23:19.000,300,11020137,12845,0,1666844598,13156.943323709995,50.74873074000061,53600.22157152001 2022-10-27,04:23:20.000,300,11020097,12645,0,1666844599,13156.97700526,50.74168161000125,53600.24253288001 2022-10-27,04:23:21.000,300,11020145,12605,0,1666844600,13156.963532639995,50.74873074000061,53600.22855864 2022-10-27,04:23:22.000,300,11020130,12965,0,1666844601,13157.003950499995,50.73463248000189,53600.23554576 2022-10-27,04:23:23.000,300,11020128,12885,0,1666844602,13157.03089573999,50.7980746500034,53600.200610160005 2022-10-27,04:23:24.000,300,11020109,12845,0,1666844603,13157.03089573999,50.840369429999555,53600.20759728 2022-10-27,04:23:25.000,300,11020143,13085,0,1666844604,13157.01742312,50.81217291000212,53600.22855864 2022-10-27,04:23:26.000,300,11020132,13085,0,1666844605,13156.99721419,50.833320300000196,53600.11676472 2022-10-27,04:23:27.000,300,11020097,12805,0,1666844606,13156.943323709995,50.847418559998914,53600.151700320006 2022-10-27,04:23:28.000,300,11020094,12845,0,1666844607,13157.044368359995,50.840369429999555,53600.200610160005 2022-10-27,04:23:29.000,300,11020098,13205,0,1666844608,13157.044368359995,50.81217291000212,53600.2844556 2022-10-27,04:23:30.000,300,11020146,12925,0,1666844609,13157.05784098,50.78397639000468,53600.249520000005 2022-10-27,04:23:31.000,300,11020102,12965,0,1666844610,13156.99047787999,50.77692725999805,53600.23554576 2022-10-27,04:23:32.000,300,11020102,12685,0,1666844611,13157.003950499995,50.80512378000276,53600.1796488 2022-10-27,04:23:33.000,300,11020124,12605,0,1666844612,13156.95006001999,50.81922204000148,53600.17266168001 2022-10-27,04:23:34.000,300,11020141,12965,0,1666844613,13156.943323709995,50.80512378000276,53600.14471320001 2022-10-27,04:23:35.000,300,11020113,12965,0,1666844614,13156.943323709995,50.847418559998914,53600.20759728 2022-10-27,04:23:36.000,300,11020138,12925,0,1666844615,13156.95006001999,50.82627117000084,53600.22157152001 2022-10-27,04:23:37.000,300,11020112,13165,0,1666844616,13156.87596061,50.82627117000084,53600.18663592 2022-10-27,04:23:38.000,300,11020097,12685,0,1666844617,13156.89616954,50.896762470001704,53600.1097776 2022-10-27,04:23:39.000,300,11020149,12925,0,1666844618,13156.923114779995,50.91086073000042,53600.200610160005 2022-10-27,04:23:40.000,300,11020104,12925,0,1666844619,13156.91637847,50.896762470001704,53600.151700320006 2022-10-27,04:23:41.000,300,11020112,12845,0,1666844620,13156.9365874,50.91790985999978,53600.19362304001 2022-10-27,04:23:42.000,300,11020093,12965,0,1666844621,13156.88943322999,50.946106380004494,53600.14471320001 2022-10-27,04:23:43.000,300,11020115,13005,0,1666844622,13156.90964215999,50.9320081199985,53600.151700320006 2022-10-27,04:23:44.000,300,11020134,13005,0,1666844623,13156.97026894999,50.95315551000385,53600.2145844 2022-10-27,04:23:45.000,300,11020108,12885,0,1666844624,13156.99721419,50.92495898999914,53600.263494239996 2022-10-27,04:23:46.000,300,11020100,12965,0,1666844625,13157.003950499995,50.946106380004494,53600.1796488 2022-10-27,04:23:47.000,300,11020147,12885,0,1666844626,13156.882696919994,50.9320081199985,53600.095803359996 2022-10-27,04:23:48.000,300,11020129,12725,0,1666844627,13156.90964215999,50.946106380004494,53600.11676472 2022-10-27,04:23:49.000,300,11020121,13125,0,1666844628,13157.01068680999,50.91086073000042,53600.20759728 2022-10-27,04:23:50.000,300,11020120,12925,0,1666844629,13157.03763205,50.96725377000257,53600.23554576 2022-10-27,04:23:51.000,300,11020124,12605,0,1666844630,13157.024159429995,50.99545029000001,53600.22855864 2022-10-27,04:23:52.000,300,11020091,12925,0,1666844631,13157.03089573999,50.95315551000385,53600.1796488 2022-10-27,04:23:53.000,300,11020090,13045,0,1666844632,13157.05110466999,50.95315551000385,53600.22855864 2022-10-27,04:23:54.000,300,11020093,12845,0,1666844633,13157.1386767,50.946106380004494,53600.24253288001 2022-10-27,04:23:55.000,300,11020143,12605,0,1666844634,13157.125204079995,50.91790985999978,53600.29144272001 2022-10-27,04:23:56.000,300,11020085,12765,0,1666844635,13157.1386767,50.92495898999914,53600.249520000005 2022-10-27,04:23:57.000,300,11020134,12965,0,1666844636,13157.11846777,50.93905724999786,53600.22157152001 2022-10-27,04:23:58.000,300,11020099,12925,0,1666844637,13157.084786219995,50.96020464000321,53600.18663592 2022-10-27,04:23:59.000,300,11020103,12885,0,1666844638,13157.185830869996,50.92495898999914,53600.29144272001 2022-10-27,04:24:00.000,300,11020175,12805,0,1666844639,13157.212776109991,50.92495898999914,53600.31240408001 2022-10-27,04:24:01.000,300,11020112,12685,0,1666844640,13157.21951242,50.9320081199985,53600.30541696 2022-10-27,04:24:02.000,300,11020089,13045,0,1666844641,13157.232985039991,50.91086073000042,53600.25650712 2022-10-27,04:24:03.000,300,11020125,12725,0,1666844642,13157.253193969991,50.92495898999914,53600.34035256001 2022-10-27,04:24:04.000,300,11020155,12925,0,1666844643,13157.185830869996,50.91790985999978,53600.32637832 2022-10-27,04:24:05.000,300,11020142,12885,0,1666844644,13157.11173145999,50.91790985999978,53600.319391200006 2022-10-27,04:24:06.000,300,11020106,12885,0,1666844645,13157.13194038999,50.946106380004494,53600.25650712 2022-10-27,04:24:07.000,300,11020103,13125,0,1666844646,13157.1386767,50.93905724999786,53600.34035256001 2022-10-27,04:24:08.000,300,11020134,13005,0,1666844647,13157.17235824999,50.9320081199985,53600.40323664 2022-10-27,04:24:09.000,300,11020091,12725,0,1666844648,13157.19930349,50.896762470001704,53600.38227528 2022-10-27,04:24:10.000,300,11020127,12925,0,1666844649,13157.226248729996,50.95315551000385,53600.40323664 2022-10-27,04:24:11.000,300,11020171,12645,0,1666844650,13157.21951242,50.97430290000193,53600.368301040005 2022-10-27,04:24:12.000,300,11020081,13005,0,1666844651,13157.165621939996,50.98135203000129,53600.319391200006 2022-10-27,04:24:13.000,300,11020173,12965,0,1666844652,13157.25993028,50.99545029000001,53600.3543268 2022-10-27,04:24:14.000,300,11020109,13005,0,1666844653,13157.25993028,51.0447942000028,53600.34035256001 2022-10-27,04:24:15.000,300,11020160,12965,0,1666844654,13157.313820759991,51.122334630003024,53600.39624952 2022-10-27,04:24:16.000,300,11020089,12925,0,1666844655,13157.300348140001,51.108236370004306,53600.38227528 2022-10-27,04:24:17.000,300,11020116,13125,0,1666844656,13157.340766000001,51.1434820200011,53600.43817224001 2022-10-27,04:24:18.000,300,11020135,12965,0,1666844657,13157.435074339992,51.15053115000046,53600.48009496001 2022-10-27,04:24:19.000,300,11020097,13005,0,1666844658,13157.441810650002,51.15758027999982,53600.47310784 2022-10-27,04:24:20.000,300,11020101,12765,0,1666844659,13157.468755889997,51.17167853999854,53600.515030560004 2022-10-27,04:24:21.000,300,11020123,12765,0,1666844660,13157.488964819997,51.15053115000046,53600.515030560004 2022-10-27,04:24:22.000,300,11020122,12845,0,1666844661,13157.462019580002,51.15758027999982,53600.45214648 2022-10-27,04:24:23.000,300,11020094,12805,0,1666844662,13157.515910059992,51.16462940999918,53600.487082080006 2022-10-27,04:24:24.000,300,11020119,12805,0,1666844663,13157.603482090002,51.15053115000046,53600.57791464001 2022-10-27,04:24:25.000,300,11020118,13165,0,1666844664,13157.664108880002,51.122334630003024,53600.62682448001 2022-10-27,04:24:26.000,300,11020103,12885,0,1666844665,13157.697790429993,51.17167853999854,53600.633811600004 2022-10-27,04:24:27.000,300,11020116,12925,0,1666844666,13157.704526740003,51.108236370004306,53600.5639404 2022-10-27,04:24:28.000,300,11020103,12685,0,1666844667,13157.751680909998,51.12938376000238,53600.633811600004 2022-10-27,04:24:29.000,300,11020105,12845,0,1666844668,13157.812307699998,51.15758027999982,53600.66176008 2022-10-27,04:24:30.000,300,11020150,13005,0,1666844669,13157.879670799994,51.122334630003024,53600.67573432001 2022-10-27,04:24:31.000,300,11020072,12885,0,1666844670,13157.886407109989,51.15758027999982,53600.68970856 2022-10-27,04:24:32.000,300,11020138,13005,0,1666844671,13157.953770209999,51.15053115000046,53600.69669568001 2022-10-27,04:24:33.000,300,11020128,12605,0,1666844672,13157.98745175999,51.115285500003665,53600.73163128 2022-10-27,04:24:34.000,300,11020152,12725,0,1666844673,13158.07502379,51.15053115000046,53600.77355400001 2022-10-27,04:24:35.000,300,11020152,12725,0,1666844674,13158.142386889995,51.1434820200011,53600.8084896 2022-10-27,04:24:36.000,300,11020154,12925,0,1666844675,13158.10870533999,51.1434820200011,53600.81547672001 2022-10-27,04:24:37.000,300,11020143,12925,0,1666844676,13158.10870533999,51.13643289000174,53600.74560552001 2022-10-27,04:24:38.000,300,11020093,12765,0,1666844677,13158.13565058,51.115285500003665,53600.76656688 2022-10-27,04:24:39.000,300,11020117,13125,0,1666844678,13158.203013679995,51.08708897999895,53600.82945096 2022-10-27,04:24:40.000,300,11020100,12885,0,1666844679,13158.18954105999,51.10118723999767,53600.871373680005 2022-10-27,04:24:41.000,300,11020132,12765,0,1666844680,13158.20974998999,51.09413810999831,53600.871373680005 2022-10-27,04:24:42.000,300,11020111,13085,0,1666844681,13158.203013679995,51.122334630003024,53600.89233504001 2022-10-27,04:24:43.000,300,11020118,12885,0,1666844682,13158.203013679995,51.072990720000234,53600.92727064 2022-10-27,04:24:44.000,300,11020153,12885,0,1666844683,13158.16933212999,51.072990720000234,53600.95521912 2022-10-27,04:24:45.000,300,11020139,12965,0,1666844684,13158.16933212999,51.0447942000028,53600.94124488001 2022-10-27,04:24:46.000,300,11020151,12885,0,1666844685,13158.09523272,50.99545029000001,53600.95521912 2022-10-27,04:24:47.000,300,11020127,13005,0,1666844686,13158.04807854999,51.016597679998085,53600.95521912 2022-10-27,04:24:48.000,300,11020114,12765,0,1666844687,13158.10870533999,50.93905724999786,53601.07400016 2022-10-27,04:24:49.000,300,11020169,12805,0,1666844688,13158.034605929999,50.946106380004494,53601.01111608001 2022-10-27,04:24:50.000,300,11020131,12885,0,1666844689,13158.061551169994,50.91086073000042,53601.07400016 2022-10-27,04:24:51.000,300,11020124,12845,0,1666844690,13158.014396999999,50.889713340002345,53601.07400016 2022-10-27,04:24:52.000,300,11020140,12805,0,1666844691,13157.920088659994,50.85446768999827,53601.06701304 2022-10-27,04:24:53.000,300,11020133,13085,0,1666844692,13157.879670799994,50.86151682000491,53601.087974400005 2022-10-27,04:24:54.000,300,11020132,12965,0,1666844693,13157.920088659994,50.79102552000404,53601.14387136 2022-10-27,04:24:55.000,300,11020131,12765,0,1666844694,13157.906616039989,50.76282899999933,53601.16483272 2022-10-27,04:24:56.000,300,11020127,12965,0,1666844695,13157.886407109989,50.713485090003815,53601.157845600006 2022-10-27,04:24:57.000,300,11020117,12885,0,1666844696,13157.879670799994,50.6852885699991,53601.12291 2022-10-27,04:24:58.000,300,11020109,12965,0,1666844697,13157.859461869994,50.614797269998235,53601.27662664001 2022-10-27,04:24:59.000,300,11020105,13165,0,1666844698,13157.798835079993,50.5866007500008,53601.19976832001 2022-10-27,04:25:00.000,300,11020141,12965,0,1666844699,13157.771889839998,50.55840423000336,53601.19976832001 2022-10-27,04:25:01.000,300,11020158,12965,0,1666844700,13157.771889839998,50.51610944999993,53601.19976832001 2022-10-27,04:25:02.000,300,11020136,12685,0,1666844701,13157.677581499993,50.45971640999778,53601.12291 2022-10-27,04:25:03.000,300,11020088,12965,0,1666844702,13157.704526740003,50.41037250000227,53601.12989712001 2022-10-27,04:25:04.000,300,11020137,12805,0,1666844703,13157.778626149993,50.34693033000076,53601.24867816001 2022-10-27,04:25:05.000,300,11020128,12885,0,1666844704,13157.805571389988,50.32578294000268,53601.23470392 2022-10-27,04:25:06.000,300,11020118,12565,0,1666844705,13157.771889839998,50.28348815999925,53601.24867816001 2022-10-27,04:25:07.000,300,11020073,12845,0,1666844706,13157.758417219993,50.248242510002456,53601.19976832001 2022-10-27,04:25:08.000,300,11020155,12765,0,1666844707,13157.812307699998,50.23414425000374,53601.14387136 2022-10-27,04:25:09.000,300,11020125,12805,0,1666844708,13157.778626149993,50.18480034000095,53601.19976832001 2022-10-27,04:25:10.000,300,11020117,12605,0,1666844709,13157.819044009993,50.13545642999816,53601.24867816001 2022-10-27,04:25:11.000,300,11020138,12965,0,1666844710,13157.778626149993,50.1284072999988,53601.185794080004 2022-10-27,04:25:12.000,300,11020111,13045,0,1666844711,13157.785362459988,50.079063390003284,53601.21374256 2022-10-27,04:25:13.000,300,11020150,13005,0,1666844712,13157.812307699998,50.05791599999793,53601.17880696001 2022-10-27,04:25:14.000,300,11020119,12885,0,1666844713,13157.839252939993,50.00152296000306,53601.26963952 2022-10-27,04:25:15.000,300,11020158,12965,0,1666844714,13157.845989249989,49.93808079000155,53601.255665280005 2022-10-27,04:25:16.000,300,11020108,12925,0,1666844715,13157.832516629998,49.902835140004754,53601.206755440006 2022-10-27,04:25:17.000,300,11020105,12805,0,1666844716,13157.839252939993,49.902835140004754,53601.17880696001 2022-10-27,04:25:18.000,300,11020141,12725,0,1666844717,13157.886407109989,49.86758949000068,53601.185794080004 2022-10-27,04:25:19.000,300,11020121,12965,0,1666844718,13157.886407109989,49.853491230001964,53601.206755440006 2022-10-27,04:25:20.000,300,11020104,13085,0,1666844719,13157.926824969989,49.86054036000132,53601.22771680001 2022-10-27,04:25:21.000,300,11020127,13005,0,1666844720,13157.872934489998,49.81824557999789,53601.23470392 2022-10-27,04:25:22.000,300,11020129,12605,0,1666844721,13157.906616039989,49.82529471000453,53601.19976832001 2022-10-27,04:25:23.000,300,11020025,12965,0,1666844722,13157.839252939993,49.77595080000174,53601.19976832001 2022-10-27,04:25:24.000,300,11020129,13205,0,1666844723,13157.832516629998,49.81119644999853,53601.255665280005 2022-10-27,04:25:25.000,300,11020158,12925,0,1666844724,13157.839252939993,49.76185254000302,53601.23470392 2022-10-27,04:25:26.000,300,11020120,12925,0,1666844725,13157.819044009993,49.73365601999831,53601.22072968 2022-10-27,04:25:27.000,300,11020126,12805,0,1666844726,13157.751680909998,49.7477542800043,53601.23470392 2022-10-27,04:25:28.000,300,11020079,13005,0,1666844727,13157.751680909998,49.740705149997666,53601.26963952 2022-10-27,04:25:29.000,300,11020132,12765,0,1666844728,13157.819044009993,49.7477542800043,53601.31854936001 2022-10-27,04:25:30.000,300,11020102,12805,0,1666844729,13157.778626149993,49.72660688999895,53601.33951072 2022-10-27,04:25:31.000,300,11020062,13405,0,1666844730,13157.684317810003,49.670213850004075,53601.304575120004 2022-10-27,04:25:32.000,300,11020098,12605,0,1666844731,13157.650636259998,49.68431211000279,53601.24867816001 2022-10-27,04:25:33.000,300,11020090,12725,0,1666844732,13157.569800539997,49.64906645999872,53601.22771680001 2022-10-27,04:25:34.000,300,11020110,12605,0,1666844733,13157.569800539997,49.59972255000321,53601.34649784001 2022-10-27,04:25:35.000,300,11020100,12765,0,1666844734,13157.569800539997,49.620869940001285,53601.2626524 2022-10-27,04:25:36.000,300,11020122,12765,0,1666844735,13157.522646370002,49.606771680002566,53601.27662664001 2022-10-27,04:25:37.000,300,11020094,12845,0,1666844736,13157.509173749997,49.578575159997854,53601.31156224 2022-10-27,04:25:38.000,300,11020122,13125,0,1666844737,13157.509173749997,49.571526029998495,53601.29060088 2022-10-27,04:25:39.000,300,11020108,12805,0,1666844738,13157.488964819997,49.5362803800017,53601.31854936001 2022-10-27,04:25:40.000,300,11020115,13045,0,1666844739,13157.475492199992,49.52218212000298,53601.304575120004 2022-10-27,04:25:41.000,300,11020131,12885,0,1666844740,13157.475492199992,49.54332951000106,53601.29060088 2022-10-27,04:25:42.000,300,11020111,12965,0,1666844741,13157.401392790001,49.48693646999891,53601.24169104 2022-10-27,04:25:43.000,300,11020110,12765,0,1666844742,13157.360974930001,49.47283821000019,53601.24867816001 2022-10-27,04:25:44.000,300,11020104,12765,0,1666844743,13157.462019580002,49.42349430000468,53601.325536480006 2022-10-27,04:25:45.000,300,11020125,13245,0,1666844744,13157.448546959997,49.40939603999868,53601.22771680001 2022-10-27,04:25:46.000,300,11020126,12765,0,1666844745,13157.421601720001,49.36710126000253,53601.31854936001 2022-10-27,04:25:47.000,300,11020104,12885,0,1666844746,13157.360974930001,49.34595387000445,53601.15085848001 2022-10-27,04:25:48.000,300,11020122,12965,0,1666844747,13157.367711239996,49.35300300000381,53601.14387136 2022-10-27,04:25:49.000,300,11020110,12965,0,1666844748,13157.381183860001,49.29660996000166,53601.24169104 2022-10-27,04:25:50.000,300,11020107,12965,0,1666844749,13157.293611829991,49.268413440004224,53601.15085848001 2022-10-27,04:25:51.000,300,11020135,12845,0,1666844750,13157.340766000001,49.29660996000166,53601.185794080004 2022-10-27,04:25:52.000,300,11020126,12925,0,1666844751,13157.360974930001,49.268413440004224,53601.206755440006 2022-10-27,04:25:53.000,300,11020127,12965,0,1666844752,13157.354238619992,49.28251170000294,53601.17880696001 2022-10-27,04:25:54.000,300,11020146,12805,0,1666844753,13157.381183860001,49.27546257000358,53601.24867816001 2022-10-27,04:25:55.000,300,11020090,12845,0,1666844754,13157.340766000001,49.2895608300023,53601.206755440006 2022-10-27,04:25:56.000,300,11020131,12805,0,1666844755,13157.300348140001,49.29660996000166,53601.206755440006 2022-10-27,04:25:57.000,300,11020107,12925,0,1666844756,13157.212776109991,49.31070822000038,53601.12291 2022-10-27,04:25:58.000,300,11020141,12725,0,1666844757,13157.232985039991,49.2895608300023,53601.10893576001 2022-10-27,04:25:59.000,300,11020119,12805,0,1666844758,13157.232985039991,49.31775734999974,53601.1927812 2022-10-27,04:26:00.000,300,11020136,12965,0,1666844759,13157.212776109991,49.31070822000038,53601.206755440006 2022-10-27,04:26:01.000,300,11020146,13125,0,1666844760,13157.17909456,49.338904739997815,53601.15085848001 2022-10-27,04:26:02.000,300,11020123,12805,0,1666844761,13157.19930349,49.37415039000189,53601.1927812 2022-10-27,04:26:03.000,300,11020094,12965,0,1666844762,13157.15888563,49.430543430004036,53601.17880696001 2022-10-27,04:26:04.000,300,11020102,12845,0,1666844763,13157.15214931999,49.444641690002754,53601.206755440006 2022-10-27,04:26:05.000,300,11020139,12845,0,1666844764,13157.165621939996,49.45169082000211,53601.206755440006 2022-10-27,04:26:06.000,300,11020108,12885,0,1666844765,13157.07131359999,49.46578908000083,53601.15085848001 2022-10-27,04:26:07.000,300,11020121,13045,0,1666844766,13157.064577289995,49.51513299000362,53601.16483272 2022-10-27,04:26:08.000,300,11020139,12685,0,1666844767,13157.165621939996,49.5010347300049,53601.22771680001 2022-10-27,04:26:09.000,300,11020118,12805,0,1666844768,13157.15214931999,49.5362803800017,53601.24169104 2022-10-27,04:26:10.000,300,11020119,12805,0,1666844769,13157.15214931999,49.59267342000385,53601.1927812 2022-10-27,04:26:11.000,300,11020197,12965,0,1666844770,13157.07804991,49.613820810001926,53601.22072968 2022-10-27,04:26:12.000,300,11020103,12925,0,1666844771,13157.05784098,49.6349682,53601.16483272 2022-10-27,04:26:13.000,300,11020147,12765,0,1666844772,13157.01742312,49.69841037000151,53601.19976832001 2022-10-27,04:26:14.000,300,11020136,12925,0,1666844773,13157.05784098,49.70545950000087,53601.22072968 2022-10-27,04:26:15.000,300,11020131,12925,0,1666844774,13157.05784098,49.7477542800043,53601.23470392 2022-10-27,04:26:16.000,300,11020139,12845,0,1666844775,13157.01742312,49.740705149997666,53601.206755440006 2022-10-27,04:26:17.000,300,11020122,13125,0,1666844776,13157.064577289995,49.7829999300011,53601.29060088 2022-10-27,04:26:18.000,300,11020192,12845,0,1666844777,13157.125204079995,49.81119644999853,53601.23470392 2022-10-27,04:26:19.000,300,11020149,12605,0,1666844778,13157.11173145999,49.86054036000132,53601.28361376 2022-10-27,04:26:20.000,300,11020135,12725,0,1666844779,13157.145413009996,49.86054036000132,53601.26963952 2022-10-27,04:26:21.000,300,11020156,12805,0,1666844780,13157.15888563,49.89578600999812,53601.304575120004 2022-10-27,04:26:22.000,300,11020117,12845,0,1666844781,13157.17909456,49.8816877499994,53601.27662664001 2022-10-27,04:26:23.000,300,11020143,12925,0,1666844782,13157.17235824999,49.94512992000091,53601.24867816001 2022-10-27,04:26:24.000,300,11020141,13005,0,1666844783,13157.23972135,49.92398253000283,53601.374446320006 2022-10-27,04:26:25.000,300,11020110,12925,0,1666844784,13157.25993028,49.95217905000027,53601.36745920001 2022-10-27,04:26:26.000,300,11020152,12885,0,1666844785,13157.320557070001,49.973326439998345,53601.4023948 2022-10-27,04:26:27.000,300,11020172,12805,0,1666844786,13157.185830869996,49.9944738300037,53601.3325236 2022-10-27,04:26:28.000,300,11020107,12765,0,1666844787,13157.280139210001,50.00152296000306,53601.38842056 2022-10-27,04:26:29.000,300,11020098,12965,0,1666844788,13157.273402899991,50.015621220001776,53601.43034328 2022-10-27,04:26:30.000,300,11020134,12725,0,1666844789,13157.300348140001,50.00857209000242,53601.50021448 2022-10-27,04:26:31.000,300,11020137,12845,0,1666844790,13157.340766000001,50.072014260003925,53601.41636904001 2022-10-27,04:26:32.000,300,11020135,12605,0,1666844791,13157.421601720001,50.05086686999857,53601.48624024001 2022-10-27,04:26:33.000,300,11020140,12805,0,1666844792,13157.354238619992,50.05791599999793,53601.493227360006 2022-10-27,04:26:34.000,300,11020147,13005,0,1666844793,13157.435074339992,50.04381773999921,53601.52816296 2022-10-27,04:26:35.000,300,11020109,12885,0,1666844794,13157.387920169997,50.05086686999857,53601.45829176 2022-10-27,04:26:36.000,300,11020162,12965,0,1666844795,13157.381183860001,50.072014260003925,53601.591047040005 2022-10-27,04:26:37.000,300,11020134,12885,0,1666844796,13157.367711239996,50.10021078000136,53601.52816296 2022-10-27,04:26:38.000,300,11020135,12965,0,1666844797,13157.381183860001,50.10021078000136,53601.54912432 2022-10-27,04:26:39.000,300,11020128,13125,0,1666844798,13157.354238619992,50.11430904000008,53601.50021448 2022-10-27,04:26:40.000,300,11020127,13085,0,1666844799,13157.381183860001,50.1284072999988,53601.61899552 2022-10-27,04:26:41.000,300,11020152,12925,0,1666844800,13157.347502309996,50.17775121000159,53601.639956880004 2022-10-27,04:26:42.000,300,11020153,12845,0,1666844801,13157.334029689991,50.19184947000031,53601.5770728 2022-10-27,04:26:43.000,300,11020159,12805,0,1666844802,13157.307084449996,50.19184947000031,53601.639956880004 2022-10-27,04:26:44.000,300,11020118,12805,0,1666844803,13157.286875519996,50.23414425000374,53601.68187960001 2022-10-27,04:26:45.000,300,11020116,12765,0,1666844804,13157.25993028,50.248242510002456,53601.69585384 2022-10-27,04:26:46.000,300,11020137,12965,0,1666844805,13157.17235824999,50.248242510002456,53601.660918240006 2022-10-27,04:26:47.000,300,11020127,13005,0,1666844806,13157.226248729996,50.29053728999861,53601.63296976001 2022-10-27,04:26:48.000,300,11020144,13045,0,1666844807,13157.206039799996,50.28348815999925,53601.709828080006 2022-10-27,04:26:49.000,300,11020155,13085,0,1666844808,13157.185830869996,50.32578294000268,53601.77969928001 2022-10-27,04:26:50.000,300,11020127,12605,0,1666844809,13157.1386767,50.29758641999797,53601.79367352 2022-10-27,04:26:51.000,300,11020170,12925,0,1666844810,13157.064577289995,50.31873381000332,53601.7168152 2022-10-27,04:26:52.000,300,11020113,12805,0,1666844811,13156.943323709995,50.36102858999948,53601.66790536 2022-10-27,04:26:53.000,300,11020162,12925,0,1666844812,13156.99047787999,50.36102858999948,53601.73078944001 2022-10-27,04:26:54.000,300,11020113,12885,0,1666844813,13157.05110466999,50.41037250000227,53601.77271216 2022-10-27,04:26:55.000,300,11020142,12805,0,1666844814,13157.044368359995,50.41037250000227,53601.77271216 2022-10-27,04:26:56.000,300,11020118,12885,0,1666844815,13157.01068680999,50.424470760000986,53601.70284096001 2022-10-27,04:26:57.000,300,11020177,12965,0,1666844816,13157.01742312,50.38922511000419,53601.74476368 2022-10-27,04:26:58.000,300,11020120,13165,0,1666844817,13157.07131359999,50.41742163000163,53601.84258336 2022-10-27,04:26:59.000,300,11020198,13045,0,1666844818,13157.03089573999,50.39627424000355,53601.77271216 2022-10-27,04:27:00.000,300,11020148,13045,0,1666844819,13157.03089573999,50.38922511000419,53601.828609120006 2022-10-27,04:27:01.000,300,11020129,12925,0,1666844820,13157.024159429995,50.41742163000163,53601.77969928001 2022-10-27,04:27:02.000,300,11020114,13085,0,1666844821,13156.923114779995,50.431519890000345,53601.7168152 2022-10-27,04:27:03.000,300,11020147,12965,0,1666844822,13156.902905849995,50.431519890000345,53601.73777656 2022-10-27,04:27:04.000,300,11020173,13165,0,1666844823,13156.99047787999,50.431519890000345,53601.77271216 2022-10-27,04:27:05.000,300,11020148,12925,0,1666844824,13156.97026894999,50.41742163000163,53601.84258336 2022-10-27,04:27:06.000,300,11020132,12805,0,1666844825,13156.943323709995,50.45266727999842,53601.807647760004 2022-10-27,04:27:07.000,300,11020176,12925,0,1666844826,13156.882696919994,50.45266727999842,53601.73777656 2022-10-27,04:27:08.000,300,11020140,12845,0,1666844827,13156.88943322999,50.45971640999778,53601.73777656 2022-10-27,04:27:09.000,300,11020122,13285,0,1666844828,13156.902905849995,50.46676554000442,53601.79367352 2022-10-27,04:27:10.000,300,11020109,13125,0,1666844829,13156.89616954,50.487912930002494,53601.77969928001 2022-10-27,04:27:11.000,300,11020112,12605,0,1666844830,13156.86922429999,50.49496206000185,53601.80066064001 2022-10-27,04:27:12.000,300,11020138,12925,0,1666844831,13156.85575168,50.57955162000144,53601.82162200001 2022-10-27,04:27:13.000,300,11020126,12925,0,1666844832,13156.842279059994,50.600699009999516,53601.79367352 2022-10-27,04:27:14.000,300,11020108,12765,0,1666844833,13156.92985108999,50.671190310000384,53601.87053184001 2022-10-27,04:27:15.000,300,11020097,12845,0,1666844834,13156.91637847,50.69233769999846,53601.84258336 2022-10-27,04:27:16.000,300,11020143,13085,0,1666844835,13156.87596061,50.75577986999997,53601.79367352 2022-10-27,04:27:17.000,300,11020134,12805,0,1666844836,13156.862487989994,50.76282899999933,53601.73078944001 2022-10-27,04:27:18.000,300,11020121,12925,0,1666844837,13156.902905849995,50.81922204000148,53601.7168152 2022-10-27,04:27:19.000,300,11020141,13165,0,1666844838,13156.9365874,50.840369429999555,53601.87053184001 2022-10-27,04:27:20.000,300,11020089,13085,0,1666844839,13156.97026894999,50.86151682000491,53601.87053184001 2022-10-27,04:27:21.000,300,11020139,12965,0,1666844840,13156.963532639995,50.882664210002986,53601.87053184001 2022-10-27,04:27:22.000,300,11020104,12925,0,1666844841,13156.99047787999,50.91086073000042,53601.84258336 2022-10-27,04:27:23.000,300,11020150,12885,0,1666844842,13157.024159429995,50.95315551000385,53601.8914932 2022-10-27,04:27:24.000,300,11020133,12925,0,1666844843,13157.01068680999,50.96020464000321,53601.87053184001 2022-10-27,04:27:25.000,300,11020129,13045,0,1666844844,13157.05784098,50.99545029000001,53601.88450608 2022-10-27,04:27:26.000,300,11020128,12685,0,1666844845,13157.003950499995,51.03774507000344,53601.828609120006 2022-10-27,04:27:27.000,300,11020115,13045,0,1666844846,13157.03763205,51.080039849999594,53601.81463488 2022-10-27,04:27:28.000,300,11020141,12765,0,1666844847,13157.07131359999,51.108236370004306,53601.82162200001 2022-10-27,04:27:29.000,300,11020122,12965,0,1666844848,13157.165621939996,51.08708897999895,53601.94040304 2022-10-27,04:27:30.000,300,11020120,12885,0,1666844849,13157.15888563,51.122334630003024,53601.93341592 2022-10-27,04:27:31.000,300,11020176,12925,0,1666844850,13157.165621939996,51.09413810999831,53601.94739016001 2022-10-27,04:27:32.000,300,11020149,13125,0,1666844851,13157.15888563,51.16462940999918,53601.89848032001 2022-10-27,04:27:33.000,300,11020193,13005,0,1666844852,13157.165621939996,51.19987506000325,53601.88450608 2022-10-27,04:27:34.000,300,11020151,12965,0,1666844853,13157.185830869996,51.18577680000453,53601.9613644 2022-10-27,04:27:35.000,300,11020097,13205,0,1666844854,13157.226248729996,51.22102245000133,53601.975338640004 2022-10-27,04:27:36.000,300,11020142,12925,0,1666844855,13157.21951242,51.249218969998765,53601.96835152001 2022-10-27,04:27:37.000,300,11020133,12885,0,1666844856,13157.307084449996,51.22807158000069,53601.94739016001 2022-10-27,04:27:38.000,300,11020130,13005,0,1666844857,13157.307084449996,51.26331723000476,53602.01726136001 2022-10-27,04:27:39.000,300,11020147,12925,0,1666844858,13157.320557070001,51.27741549000348,53602.00328712 2022-10-27,04:27:40.000,300,11020166,12925,0,1666844859,13157.313820759991,51.28446462000284,53602.045209840006 2022-10-27,04:27:41.000,300,11020114,12765,0,1666844860,13157.360974930001,51.31266114000027,53602.03822272001 2022-10-27,04:27:42.000,300,11020098,12965,0,1666844861,13157.367711239996,51.31266114000027,53602.01726136001 2022-10-27,04:27:43.000,300,11020111,13125,0,1666844862,13157.374447549992,51.347906790004345,53601.9613644 2022-10-27,04:27:44.000,300,11020143,12965,0,1666844863,13157.482228510002,51.36200505000306,53602.094119680005 2022-10-27,04:27:45.000,300,11020135,12805,0,1666844864,13157.515910059992,51.37610331000178,53602.08014544 2022-10-27,04:27:46.000,300,11020127,13005,0,1666844865,13157.482228510002,51.38315244000114,53602.17796512 2022-10-27,04:27:47.000,300,11020159,12965,0,1666844866,13157.455283269992,51.39725069999986,53602.094119680005 2022-10-27,04:27:48.000,300,11020100,12925,0,1666844867,13157.522646370002,51.41134895999858,53602.143029520004 2022-10-27,04:27:49.000,300,11020140,12925,0,1666844868,13157.563064230002,51.42544722000457,53602.15700376001 2022-10-27,04:27:50.000,300,11020120,12885,0,1666844869,13157.596745779992,51.467742000000726,53602.15001664 2022-10-27,04:27:51.000,300,11020125,13005,0,1666844870,13157.576536849992,51.51003678000416,53602.05918408 2022-10-27,04:27:52.000,300,11020152,13125,0,1666844871,13157.583273160002,51.517085910003516,53602.163990880006 2022-10-27,04:27:53.000,300,11020120,12965,0,1666844872,13157.536118989992,51.49593851999816,53602.0312356 2022-10-27,04:27:54.000,300,11020124,12925,0,1666844873,13157.596745779992,51.481840259999444,53602.094119680005 2022-10-27,04:27:55.000,300,11020121,13005,0,1666844874,13157.711263049998,51.481840259999444,53602.024248480004 2022-10-27,04:27:56.000,300,11020155,12885,0,1666844875,13157.664108880002,51.474791130000085,53602.08014544 2022-10-27,04:27:57.000,300,11020124,12965,0,1666844876,13157.643899950002,51.45364374000201,53602.13604240001 2022-10-27,04:27:58.000,300,11020175,12925,0,1666844877,13157.590009469997,51.481840259999444,53602.11508104001 2022-10-27,04:27:59.000,300,11020096,13045,0,1666844878,13157.643899950002,51.474791130000085,53602.07315832 2022-10-27,04:28:00.000,300,11020099,12805,0,1666844879,13157.717999359993,51.43954548000329,53602.163990880006 2022-10-27,04:28:01.000,300,11020119,12765,0,1666844880,13157.738208289993,51.43249635000393,53602.12206816 2022-10-27,04:28:02.000,300,11020117,13125,0,1666844881,13157.765153529988,51.42544722000457,53602.024248480004 2022-10-27,04:28:03.000,300,11020144,12925,0,1666844882,13157.596745779992,51.41134895999858,53602.143029520004 2022-10-27,04:28:04.000,300,11020096,13045,0,1666844883,13157.630427329997,51.37610331000178,53602.163990880006 2022-10-27,04:28:05.000,300,11020099,12605,0,1666844884,13157.623691020002,51.3902015700005,53602.17796512 2022-10-27,04:28:06.000,300,11020111,12965,0,1666844885,13157.616954709993,51.39725069999986,53602.20591360001 2022-10-27,04:28:07.000,300,11020152,12765,0,1666844886,13157.515910059992,51.3902015700005,53602.191939360004 2022-10-27,04:28:08.000,300,11020095,12925,0,1666844887,13157.549591609997,51.36905418000242,53602.170978 2022-10-27,04:28:09.000,300,11020115,12965,0,1666844888,13157.563064230002,51.34085765999771,53602.23386208001 2022-10-27,04:28:10.000,300,11020129,12885,0,1666844889,13157.509173749997,51.36905418000242,53602.261810560005 2022-10-27,04:28:11.000,300,11020125,12725,0,1666844890,13157.529382679997,51.354955920003704,53602.18495224001 2022-10-27,04:28:12.000,300,11020092,12925,0,1666844891,13157.495701129992,51.36905418000242,53602.0312356 2022-10-27,04:28:13.000,300,11020113,12765,0,1666844892,13157.428338029997,51.33380852999835,53602.10809392 2022-10-27,04:28:14.000,300,11020091,12925,0,1666844893,13157.441810650002,51.31266114000027,53602.23386208001 2022-10-27,04:28:15.000,300,11020176,12885,0,1666844894,13157.435074339992,51.31266114000027,53602.19892648 2022-10-27,04:28:16.000,300,11020145,12805,0,1666844895,13157.441810650002,51.34085765999771,53602.19892648 2022-10-27,04:28:17.000,300,11020114,12845,0,1666844896,13157.448546959997,51.305612010000914,53602.19892648 2022-10-27,04:28:18.000,300,11020116,12885,0,1666844897,13157.468755889997,51.31266114000027,53602.21988784 2022-10-27,04:28:19.000,300,11020124,12925,0,1666844898,13157.495701129992,51.291513750002196,53602.19892648 2022-10-27,04:28:20.000,300,11020094,12885,0,1666844899,13157.522646370002,51.305612010000914,53602.13604240001 2022-10-27,04:28:21.000,300,11020156,13165,0,1666844900,13157.509173749997,51.27036636000412,53602.15001664 2022-10-27,04:28:22.000,300,11020110,12805,0,1666844901,13157.482228510002,51.27036636000412,53602.12905528 2022-10-27,04:28:23.000,300,11020135,12965,0,1666844902,13157.455283269992,51.249218969998765,53602.11508104001 2022-10-27,04:28:24.000,300,11020150,12885,0,1666844903,13157.482228510002,51.18577680000453,53602.170978 2022-10-27,04:28:25.000,300,11020106,13245,0,1666844904,13157.556327919992,51.21397332000197,53602.21988784 2022-10-27,04:28:26.000,300,11020130,12725,0,1666844905,13157.563064230002,51.20692419000261,53602.2408492 2022-10-27,04:28:27.000,300,11020141,12965,0,1666844906,13157.576536849992,51.1787276699979,53602.21988784 2022-10-27,04:28:28.000,300,11020132,12925,0,1666844907,13157.529382679997,51.1434820200011,53602.18495224001 2022-10-27,04:28:29.000,300,11020152,13045,0,1666844908,13157.542855300002,51.15758027999982,53602.20591360001 2022-10-27,04:28:30.000,300,11020122,12925,0,1666844909,13157.630427329997,51.15758027999982,53602.22687496 2022-10-27,04:28:31.000,300,11020167,12805,0,1666844910,13157.650636259998,51.16462940999918,53602.18495224001 2022-10-27,04:28:32.000,300,11020140,13165,0,1666844911,13157.643899950002,51.15053115000046,53602.170978 2022-10-27,04:28:33.000,300,11020129,13125,0,1666844912,13157.664108880002,51.12938376000238,53602.170978 2022-10-27,04:28:34.000,300,11020145,12965,0,1666844913,13157.744944599988,51.1434820200011,53602.17796512 2022-10-27,04:28:35.000,300,11020153,12805,0,1666844914,13157.825780319989,51.108236370004306,53602.212900720006 2022-10-27,04:28:36.000,300,11020189,12925,0,1666844915,13157.778626149993,51.115285500003665,53602.25482344001 2022-10-27,04:28:37.000,300,11020117,13085,0,1666844916,13157.765153529988,51.108236370004306,53602.15700376001 2022-10-27,04:28:38.000,300,11020118,12885,0,1666844917,13157.785362459988,51.13643289000174,53602.08713256001 2022-10-27,04:28:39.000,300,11020141,12965,0,1666844918,13157.852725559998,51.10118723999767,53602.12905528 2022-10-27,04:28:40.000,300,11020093,12605,0,1666844919,13157.933561279999,51.072990720000234,53602.28975904 2022-10-27,04:28:41.000,300,11020106,12885,0,1666844920,13157.940297589994,51.065941590000875,53602.2408492 2022-10-27,04:28:42.000,300,11020124,12845,0,1666844921,13158.04807854999,51.115285500003665,53602.17796512 2022-10-27,04:28:43.000,300,11020134,12925,0,1666844922,13158.041342239994,51.08708897999895,53602.23386208001 2022-10-27,04:28:44.000,300,11020093,12965,0,1666844923,13158.04807854999,51.08708897999895,53602.23386208001 2022-10-27,04:28:45.000,300,11020150,12845,0,1666844924,13158.081760099994,51.065941590000875,53602.2757848 2022-10-27,04:28:46.000,300,11020107,12725,0,1666844925,13158.07502379,51.10118723999767,53602.2408492 2022-10-27,04:28:47.000,300,11020138,12965,0,1666844926,13158.06828747999,51.072990720000234,53602.261810560005 2022-10-27,04:28:48.000,300,11020164,12805,0,1666844927,13158.203013679995,51.05184333000216,53602.33866888 2022-10-27,04:28:49.000,300,11020140,12925,0,1666844928,13158.243431539995,51.05184333000216,53602.39456584 2022-10-27,04:28:50.000,300,11020142,12685,0,1666844929,13158.27711309,51.02364681000472,53602.345656 2022-10-27,04:28:51.000,300,11020121,12765,0,1666844930,13158.29058570999,51.0447942000028,53602.29674616 2022-10-27,04:28:52.000,300,11020095,13125,0,1666844931,13158.23669523,51.058892460001516,53602.2757848 2022-10-27,04:28:53.000,300,11020112,13085,0,1666844932,13158.25016784999,51.065941590000875,53602.28277192001 2022-10-27,04:28:54.000,300,11020132,12845,0,1666844933,13158.162595819995,51.072990720000234,53602.29674616 2022-10-27,04:28:55.000,300,11020136,12925,0,1666844934,13158.2164863,51.122334630003024,53602.21988784 2022-10-27,04:28:56.000,300,11020144,13085,0,1666844935,13158.31079463999,51.15053115000046,53602.28277192001 2022-10-27,04:28:57.000,300,11020133,12965,0,1666844936,13158.27037677999,51.15758027999982,53602.32469464001 2022-10-27,04:28:58.000,300,11020132,12725,0,1666844937,13158.33773988,51.13643289000174,53602.40155296001 2022-10-27,04:28:59.000,300,11020137,12965,0,1666844938,13158.35794881,51.18577680000453,53602.310720400004 2022-10-27,04:29:00.000,300,11020167,12725,0,1666844939,13158.344476189995,51.20692419000261,53602.310720400004 2022-10-27,04:29:01.000,300,11020117,12965,0,1666844940,13158.29058570999,51.22102245000133,53602.28277192001 2022-10-27,04:29:02.000,300,11020097,12685,0,1666844941,13158.29058570999,51.256268099998124,53602.26879768 2022-10-27,04:29:03.000,300,11020100,12885,0,1666844942,13158.2164863,51.256268099998124,53602.29674616 2022-10-27,04:29:04.000,300,11020141,12725,0,1666844943,13158.25690416,51.27741549000348,53602.31770752 2022-10-27,04:29:05.000,300,11020153,12925,0,1666844944,13158.263640469995,51.305612010000914,53602.310720400004 2022-10-27,04:29:06.000,300,11020151,12925,0,1666844945,13158.25016784999,51.305612010000914,53602.345656 2022-10-27,04:29:07.000,300,11020162,13125,0,1666844946,13158.223222609995,51.305612010000914,53602.331681760006 2022-10-27,04:29:08.000,300,11020103,12925,0,1666844947,13158.16933212999,51.354955920003704,53602.2757848 2022-10-27,04:29:09.000,300,11020142,12925,0,1666844948,13158.18954105999,51.32675939999899,53602.29674616 2022-10-27,04:29:10.000,300,11020142,12925,0,1666844949,13158.25016784999,51.354955920003704,53602.28975904 2022-10-27,04:29:11.000,300,11020158,12925,0,1666844950,13158.263640469995,51.36905418000242,53602.32469464001 2022-10-27,04:29:12.000,300,11020134,13005,0,1666844951,13158.27711309,51.39725069999986,53602.310720400004 2022-10-27,04:29:13.000,300,11020138,12685,0,1666844952,13158.243431539995,51.39725069999986,53602.33866888 2022-10-27,04:29:14.000,300,11020132,12965,0,1666844953,13158.25016784999,51.3902015700005,53602.32469464001 2022-10-27,04:29:15.000,300,11020087,12765,0,1666844954,13158.25690416,51.36905418000242,53602.345656 2022-10-27,04:29:16.000,300,11020121,12925,0,1666844955,13158.243431539995,51.354955920003704,53602.331681760006 2022-10-27,04:29:17.000,300,11020126,12605,0,1666844956,13158.223222609995,51.36200505000306,53602.33866888 2022-10-27,04:29:18.000,300,11020129,13045,0,1666844957,13158.25016784999,51.36905418000242,53602.331681760006 2022-10-27,04:29:19.000,300,11020139,13205,0,1666844958,13158.263640469995,51.32675939999899,53602.36661736 2022-10-27,04:29:20.000,300,11020148,12925,0,1666844959,13158.283849399995,51.28446462000284,53602.345656 2022-10-27,04:29:21.000,300,11020109,13005,0,1666844960,13158.25690416,51.26331723000476,53602.32469464001 2022-10-27,04:29:22.000,300,11020141,12845,0,1666844961,13158.263640469995,51.242169839999406,53602.28975904 2022-10-27,04:29:23.000,300,11020130,12805,0,1666844962,13158.29732202,51.20692419000261,53602.345656 2022-10-27,04:29:24.000,300,11020081,12805,0,1666844963,13158.223222609995,51.22102245000133,53602.30373328001 2022-10-27,04:29:25.000,300,11020128,12765,0,1666844964,13158.203013679995,51.16462940999918,53602.32469464001 2022-10-27,04:29:26.000,300,11020143,12765,0,1666844965,13158.15585951,51.1434820200011,53602.261810560005 2022-10-27,04:29:27.000,300,11020145,13205,0,1666844966,13158.10870533999,51.115285500003665,53602.32469464001 2022-10-27,04:29:28.000,300,11020121,13005,0,1666844967,13158.14912319999,51.065941590000875,53602.24783632 2022-10-27,04:29:29.000,300,11020128,12765,0,1666844968,13158.17606844,51.058892460001516,53602.35264312001 2022-10-27,04:29:30.000,300,11020165,12885,0,1666844969,13158.182804749995,51.00249941999937,53602.26879768 2022-10-27,04:29:31.000,300,11020168,13045,0,1666844970,13158.101969029995,51.00249941999937,53602.212900720006 2022-10-27,04:29:32.000,300,11020152,12925,0,1666844971,13158.10870533999,50.95315551000385,53602.1011068 2022-10-27,04:29:33.000,300,11020168,12845,0,1666844972,13158.08849640999,50.85446768999827,53602.094119680005 2022-10-27,04:29:34.000,300,11020144,12845,0,1666844973,13158.10870533999,50.847418559998914,53602.15700376001 2022-10-27,04:29:35.000,300,11020135,12805,0,1666844974,13158.11544165,50.77692725999805,53602.13604240001 2022-10-27,04:29:36.000,300,11020121,12805,0,1666844975,13158.07502379,50.713485090003815,53602.21988784 2022-10-27,04:29:37.000,300,11020140,12725,0,1666844976,13158.02786961999,50.664141180001025,53602.13604240001 2022-10-27,04:29:38.000,300,11020116,13045,0,1666844977,13157.980715449994,50.64299379000295,53602.12905528 2022-10-27,04:29:39.000,300,11020130,13005,0,1666844978,13158.021133309994,50.62889553000423,53602.170978 2022-10-27,04:29:40.000,300,11020123,13045,0,1666844979,13157.98745175999,50.56545336000272,53602.06617120001 2022-10-27,04:29:41.000,300,11020142,12765,0,1666844980,13157.960506519994,50.54430597000464,53602.045209840006 2022-10-27,04:29:42.000,300,11020116,12925,0,1666844981,13157.872934489998,50.53020770999865,53602.0312356 2022-10-27,04:29:43.000,300,11020085,12765,0,1666844982,13157.778626149993,50.44561814999906,53602.08014544 2022-10-27,04:29:44.000,300,11020128,12805,0,1666844983,13157.819044009993,50.41742163000163,53602.143029520004 2022-10-27,04:29:45.000,300,11020116,12765,0,1666844984,13157.778626149993,50.438569019999704,53602.11508104001 2022-10-27,04:29:46.000,300,11020094,12805,0,1666844985,13157.731471979998,50.41742163000163,53602.024248480004 2022-10-27,04:29:47.000,300,11020107,12965,0,1666844986,13157.637163639993,50.38922511000419,53601.98232576 2022-10-27,04:29:48.000,300,11020116,12605,0,1666844987,13157.643899950002,50.311684680003964,53601.98931288001 2022-10-27,04:29:49.000,300,11020069,12765,0,1666844988,13157.590009469997,50.32578294000268,53601.91944168001 2022-10-27,04:29:50.000,300,11020099,13005,0,1666844989,13157.502437440002,50.29758641999797,53601.93341592 2022-10-27,04:29:51.000,300,11020152,12885,0,1666844990,13157.522646370002,50.31873381000332,53601.926428800005 2022-10-27,04:29:52.000,300,11020096,12845,0,1666844991,13157.556327919992,50.28348815999925,53602.01027424 2022-10-27,04:29:53.000,300,11020125,12765,0,1666844992,13157.542855300002,50.29053728999861,53601.95437728 2022-10-27,04:29:54.000,300,11020180,12805,0,1666844993,13157.468755889997,50.26938990000053,53601.975338640004 2022-10-27,04:29:55.000,300,11020181,12845,0,1666844994,13157.381183860001,50.27643902999989,53601.856557600004 2022-10-27,04:29:56.000,300,11020122,13005,0,1666844995,13157.387920169997,50.27643902999989,53601.84957048001 2022-10-27,04:29:57.000,300,11020111,12805,0,1666844996,13157.441810650002,50.22709512000438,53601.877518960006 2022-10-27,04:29:58.000,300,11020158,13085,0,1666844997,13157.468755889997,50.248242510002456,53601.91944168001 2022-10-27,04:29:59.000,300,11020122,12725,0,1666844998,13157.414865409992,50.23414425000374,53601.86354472 2022-10-27,04:30:00.000,300,11020157,12805,0,1666844999,13157.509173749997,50.22004598999774,53601.8914932 2022-10-27,04:30:01.000,300,11020126,12965,0,1666845000,13157.495701129992,50.23414425000374,53601.877518960006 2022-10-27,04:30:02.000,300,11020141,12805,0,1666845001,13157.522646370002,50.2411933800031,53601.87053184001 2022-10-27,04:30:03.000,300,11020077,13005,0,1666845002,13157.536118989992,50.255291640001815,53601.87053184001 2022-10-27,04:30:04.000,300,11020134,12925,0,1666845003,13157.563064230002,50.2411933800031,53601.856557600004 2022-10-27,04:30:05.000,300,11020120,13005,0,1666845004,13157.529382679997,50.26938990000053,53601.81463488 2022-10-27,04:30:06.000,300,11020111,12725,0,1666845005,13157.488964819997,50.255291640001815,53601.84957048001 2022-10-27,04:30:07.000,300,11020104,12885,0,1666845006,13157.468755889997,50.29758641999797,53601.83559624 2022-10-27,04:30:08.000,300,11020120,12965,0,1666845007,13157.610218399997,50.29758641999797,53601.84957048001 2022-10-27,04:30:09.000,300,11020106,12965,0,1666845008,13157.563064230002,50.33283207000204,53601.83559624 2022-10-27,04:30:10.000,300,11020156,12925,0,1666845009,13157.583273160002,50.36807771999884,53601.83559624 2022-10-27,04:30:11.000,300,11020165,12805,0,1666845010,13157.536118989992,50.38217598000483,53601.8914932 2022-10-27,04:30:12.000,300,11020059,12885,0,1666845011,13157.529382679997,50.375126849998196,53601.84258336 2022-10-27,04:30:13.000,300,11020144,12845,0,1666845012,13157.462019580002,50.41742163000163,53601.84258336 2022-10-27,04:30:14.000,300,11020142,12685,0,1666845013,13157.502437440002,50.431519890000345,53601.856557600004 2022-10-27,04:30:15.000,300,11020113,12765,0,1666845014,13157.556327919992,50.49496206000185,53601.89848032001 2022-10-27,04:30:16.000,300,11020145,12885,0,1666845015,13157.522646370002,50.50906032000057,53601.84957048001 2022-10-27,04:30:17.000,300,11020128,12805,0,1666845016,13157.569800539997,50.551355100004,53601.89848032001 2022-10-27,04:30:18.000,300,11020140,13125,0,1666845017,13157.536118989992,50.5866007500008,53601.856557600004 2022-10-27,04:30:19.000,300,11020143,12805,0,1666845018,13157.576536849992,50.62184640000487,53601.91944168001 2022-10-27,04:30:20.000,300,11020105,13045,0,1666845019,13157.603482090002,50.64299379000295,53601.87053184001 2022-10-27,04:30:21.000,300,11020169,12765,0,1666845020,13157.569800539997,50.67823943999974,53601.84957048001 2022-10-27,04:30:22.000,300,11020148,12805,0,1666845021,13157.596745779992,50.664141180001025,53601.87053184001 2022-10-27,04:30:23.000,300,11020135,12885,0,1666845022,13157.596745779992,50.6852885699991,53601.81463488 2022-10-27,04:30:24.000,300,11020100,12885,0,1666845023,13157.704526740003,50.74873074000061,53601.87053184001 2022-10-27,04:30:25.000,300,11020141,12965,0,1666845024,13157.724735669988,50.7980746500034,53601.877518960006 2022-10-27,04:30:26.000,300,11020098,12925,0,1666845025,13157.751680909998,50.79102552000404,53601.94040304 2022-10-27,04:30:27.000,300,11020099,12725,0,1666845026,13157.765153529988,50.81217291000212,53601.80066064001 2022-10-27,04:30:28.000,300,11020149,12805,0,1666845027,13157.798835079993,50.82627117000084,53601.88450608 2022-10-27,04:30:29.000,300,11020084,12885,0,1666845028,13157.805571389988,50.85446768999827,53601.91944168001 2022-10-27,04:30:30.000,300,11020173,12965,0,1666845029,13157.805571389988,50.840369429999555,53601.89848032001 2022-10-27,04:30:31.000,300,11020126,13165,0,1666845030,13157.872934489998,50.847418559998914,53601.91944168001 2022-10-27,04:30:32.000,300,11020134,12965,0,1666845031,13157.866198179989,50.85446768999827,53601.86354472 2022-10-27,04:30:33.000,300,11020159,12765,0,1666845032,13157.886407109989,50.87561508000363,53601.926428800005 2022-10-27,04:30:34.000,300,11020091,13045,0,1666845033,13157.953770209999,50.81922204000148,53601.93341592 2022-10-27,04:30:35.000,300,11020128,13005,0,1666845034,13157.947033899989,50.86856595000427,53601.94739016001 2022-10-27,04:30:36.000,300,11020125,12765,0,1666845035,13157.994188069999,50.87561508000363,53601.91944168001 2022-10-27,04:30:37.000,300,11020116,12965,0,1666845036,13157.906616039989,50.87561508000363,53601.89848032001 2022-10-27,04:30:38.000,300,11020138,12725,0,1666845037,13157.906616039989,50.85446768999827,53601.9613644 2022-10-27,04:30:39.000,300,11020108,12645,0,1666845038,13157.947033899989,50.80512378000276,53601.926428800005 2022-10-27,04:30:40.000,300,11020125,12645,0,1666845039,13157.906616039989,50.7980746500034,53602.024248480004 2022-10-27,04:30:41.000,300,11020132,12965,0,1666845040,13157.899879729994,50.81217291000212,53601.98232576 2022-10-27,04:30:42.000,300,11020117,12965,0,1666845041,13157.893143419999,50.77692725999805,53601.996300000006 2022-10-27,04:30:43.000,300,11020172,12645,0,1666845042,13157.893143419999,50.7980746500034,53601.975338640004 2022-10-27,04:30:44.000,300,11020161,13165,0,1666845043,13157.879670799994,50.78397639000468,53602.0312356 2022-10-27,04:30:45.000,300,11020156,12965,0,1666845044,13157.893143419999,50.78397639000468,53602.03822272001 2022-10-27,04:30:46.000,300,11020114,12965,0,1666845045,13157.812307699998,50.77692725999805,53601.95437728 2022-10-27,04:30:47.000,300,11020163,12805,0,1666845046,13157.819044009993,50.78397639000468,53601.996300000006 2022-10-27,04:30:48.000,300,11020117,13045,0,1666845047,13157.920088659994,50.78397639000468,53602.0312356 2022-10-27,04:30:49.000,300,11020156,12925,0,1666845048,13157.920088659994,50.7980746500034,53602.01027424 2022-10-27,04:30:50.000,300,11020157,12925,0,1666845049,13157.940297589994,50.75577986999997,53602.03822272001 2022-10-27,04:30:51.000,300,11020182,12845,0,1666845050,13157.899879729994,50.76987812999869,53601.9613644 2022-10-27,04:30:52.000,300,11020158,12885,0,1666845051,13157.893143419999,50.76987812999869,53601.91245456 2022-10-27,04:30:53.000,300,11020100,13045,0,1666845052,13157.920088659994,50.76282899999933,53601.9613644 2022-10-27,04:30:54.000,300,11020114,12965,0,1666845053,13157.953770209999,50.73463248000189,53601.95437728 2022-10-27,04:30:55.000,300,11020120,12725,0,1666845054,13157.960506519994,50.73463248000189,53602.00328712 2022-10-27,04:30:56.000,300,11020121,12965,0,1666845055,13157.953770209999,50.6852885699991,53601.89848032001 2022-10-27,04:30:57.000,300,11020128,12645,0,1666845056,13157.899879729994,50.671190310000384,53601.877518960006 2022-10-27,04:30:58.000,300,11020123,12965,0,1666845057,13157.98745175999,50.657092050001665,53601.926428800005 2022-10-27,04:30:59.000,300,11020145,12925,0,1666845058,13157.973979139999,50.6852885699991,53601.94739016001 2022-10-27,04:31:00.000,300,11020172,12885,0,1666845059,13157.96724282999,50.62889553000423,53601.9613644 2022-10-27,04:31:01.000,300,11020126,13165,0,1666845060,13157.913352349999,50.657092050001665,53601.926428800005 2022-10-27,04:31:02.000,300,11020157,12965,0,1666845061,13157.812307699998,50.67823943999974,53601.82162200001 2022-10-27,04:31:03.000,300,11020158,13085,0,1666845062,13157.906616039989,50.664141180001025,53601.996300000006 2022-10-27,04:31:04.000,300,11020140,13005,0,1666845063,13157.947033899989,50.657092050001665,53601.93341592 2022-10-27,04:31:05.000,300,11020151,12845,0,1666845064,13157.845989249989,50.63594466000359,53601.828609120006 2022-10-27,04:31:06.000,300,11020138,12805,0,1666845065,13157.933561279999,50.657092050001665,53601.996300000006 2022-10-27,04:31:07.000,300,11020165,13205,0,1666845066,13157.906616039989,50.657092050001665,53601.94739016001 2022-10-27,04:31:08.000,300,11020141,12965,0,1666845067,13157.960506519994,50.657092050001665,53601.877518960006 2022-10-27,04:31:09.000,300,11020091,12765,0,1666845068,13157.845989249989,50.6852885699991,53601.856557600004 2022-10-27,04:31:10.000,300,11020104,12965,0,1666845069,13157.886407109989,50.650042920002306,53601.90546744 2022-10-27,04:31:11.000,300,11020141,13125,0,1666845070,13157.893143419999,50.664141180001025,53601.94040304 2022-10-27,04:31:12.000,300,11020127,13125,0,1666845071,13157.886407109989,50.63594466000359,53601.94739016001 2022-10-27,04:31:13.000,300,11020147,12765,0,1666845072,13157.832516629998,50.650042920002306,53601.94040304 2022-10-27,04:31:14.000,300,11020105,12765,0,1666845073,13157.913352349999,50.6852885699991,53601.89848032001 2022-10-27,04:31:15.000,300,11020110,12885,0,1666845074,13157.913352349999,50.671190310000384,53601.88450608 2022-10-27,04:31:16.000,300,11020112,12965,0,1666845075,13157.859461869994,50.69233769999846,53601.84957048001 2022-10-27,04:31:17.000,300,11020104,12925,0,1666845076,13157.872934489998,50.664141180001025,53601.83559624 2022-10-27,04:31:18.000,300,11020124,13005,0,1666845077,13157.893143419999,50.69233769999846,53601.79367352 2022-10-27,04:31:19.000,300,11020165,12965,0,1666845078,13157.926824969989,50.713485090003815,53601.87053184001 2022-10-27,04:31:20.000,300,11020153,13005,0,1666845079,13157.953770209999,50.720534220003174,53601.86354472 2022-10-27,04:31:21.000,300,11020130,12765,0,1666845080,13158.014396999999,50.69938682999782,53601.8914932 2022-10-27,04:31:22.000,300,11020139,12885,0,1666845081,13158.041342239994,50.74168161000125,53601.83559624 2022-10-27,04:31:23.000,300,11020129,12965,0,1666845082,13158.10870533999,50.74168161000125,53601.84957048001 2022-10-27,04:31:24.000,300,11020100,12845,0,1666845083,13158.09523272,50.72758335000253,53601.86354472 2022-10-27,04:31:25.000,300,11020118,13005,0,1666845084,13158.13565058,50.77692725999805,53601.856557600004 2022-10-27,04:31:26.000,300,11020114,12965,0,1666845085,13158.13565058,50.74873074000061,53601.8914932 2022-10-27,04:31:27.000,300,11020119,12965,0,1666845086,13158.12891426999,50.72758335000253,53601.8914932 2022-10-27,04:31:28.000,300,11020169,12925,0,1666845087,13158.2164863,50.74168161000125,53601.93341592 2022-10-27,04:31:29.000,300,11020092,12765,0,1666845088,13158.19627737,50.74168161000125,53601.89848032001 2022-10-27,04:31:30.000,300,11020156,13045,0,1666845089,13158.283849399995,50.74873074000061,53601.93341592 2022-10-27,04:31:31.000,300,11020146,12965,0,1666845090,13158.25690416,50.74873074000061,53601.926428800005 2022-10-27,04:31:32.000,300,11020105,12845,0,1666845091,13158.18954105999,50.78397639000468,53601.83559624 2022-10-27,04:31:33.000,300,11020136,13125,0,1666845092,13158.162595819995,50.79102552000404,53601.86354472 2022-10-27,04:31:34.000,300,11020105,12965,0,1666845093,13158.18954105999,50.79102552000404,53601.89848032001 2022-10-27,04:31:35.000,300,11020144,12965,0,1666845094,13158.19627737,50.77692725999805,53601.94040304 2022-10-27,04:31:36.000,300,11020132,12765,0,1666845095,13158.18954105999,50.78397639000468,53601.93341592 2022-10-27,04:31:37.000,300,11020124,12965,0,1666845096,13158.182804749995,50.77692725999805,53601.93341592 2022-10-27,04:31:38.000,300,11020135,12765,0,1666845097,13158.162595819995,50.7980746500034,53601.91944168001 2022-10-27,04:31:39.000,300,11020127,12765,0,1666845098,13158.142386889995,50.78397639000468,53601.975338640004 2022-10-27,04:31:40.000,300,11020118,13005,0,1666845099,13158.13565058,50.78397639000468,53601.91944168001 2022-10-27,04:31:41.000,300,11020145,12845,0,1666845100,13158.10870533999,50.77692725999805,53601.91944168001 2022-10-27,04:31:42.000,300,11020127,12765,0,1666845101,13158.07502379,50.79102552000404,53601.8914932 2022-10-27,04:31:43.000,300,11020105,12965,0,1666845102,13158.06828747999,50.7980746500034,53601.87053184001 2022-10-27,04:31:44.000,300,11020148,13045,0,1666845103,13158.101969029995,50.840369429999555,53601.94739016001 2022-10-27,04:31:45.000,300,11020149,12845,0,1666845104,13158.08849640999,50.78397639000468,53602.01027424 2022-10-27,04:31:46.000,300,11020145,13005,0,1666845105,13158.041342239994,50.82627117000084,53601.975338640004 2022-10-27,04:31:47.000,300,11020146,12805,0,1666845106,13157.980715449994,50.81922204000148,53601.87053184001 2022-10-27,04:31:48.000,300,11020176,12965,0,1666845107,13158.02786961999,50.81922204000148,53601.91944168001 2022-10-27,04:31:49.000,300,11020155,12805,0,1666845108,13157.98745175999,50.7980746500034,53601.91245456 2022-10-27,04:31:50.000,300,11020133,12805,0,1666845109,13157.947033899989,50.81217291000212,53601.84258336 2022-10-27,04:31:51.000,300,11020118,12725,0,1666845110,13158.00766068999,50.80512378000276,53601.90546744 2022-10-27,04:31:52.000,300,11020128,12885,0,1666845111,13157.953770209999,50.79102552000404,53601.93341592 2022-10-27,04:31:53.000,300,11020120,12805,0,1666845112,13157.940297589994,50.74168161000125,53601.88450608 2022-10-27,04:31:54.000,300,11020147,13005,0,1666845113,13157.994188069999,50.74873074000061,53601.95437728 2022-10-27,04:31:55.000,300,11020180,12925,0,1666845114,13157.947033899989,50.75577986999997,53601.94739016001 2022-10-27,04:31:56.000,300,11020079,12965,0,1666845115,13157.940297589994,50.76987812999869,53601.87053184001 2022-10-27,04:31:57.000,300,11020174,12925,0,1666845116,13157.859461869994,50.74873074000061,53601.86354472 2022-10-27,04:31:58.000,300,11020115,12645,0,1666845117,13157.751680909998,50.76987812999869,53601.758737920005 2022-10-27,04:31:59.000,300,11020096,12765,0,1666845118,13157.765153529988,50.73463248000189,53601.84957048001 2022-10-27,04:32:00.000,300,11020130,12605,0,1666845119,13157.832516629998,50.6852885699991,53601.94739016001 2022-10-27,04:32:01.000,300,11020101,12765,0,1666845120,13157.771889839998,50.664141180001025,53601.90546744 2022-10-27,04:32:02.000,300,11020112,12925,0,1666845121,13157.738208289993,50.62889553000423,53601.82162200001 2022-10-27,04:32:03.000,300,11020137,12685,0,1666845122,13157.717999359993,50.59364988000016,53601.90546744 2022-10-27,04:32:04.000,300,11020124,12885,0,1666845123,13157.684317810003,50.59364988000016,53601.87053184001 2022-10-27,04:32:05.000,300,11020169,12845,0,1666845124,13157.637163639993,50.54430597000464,53601.84258336 2022-10-27,04:32:06.000,300,11020106,12885,0,1666845125,13157.542855300002,50.56545336000272,53601.80066064001 2022-10-27,04:32:07.000,300,11020092,13125,0,1666845126,13157.536118989992,50.55840423000336,53601.7866864 2022-10-27,04:32:08.000,300,11020139,12805,0,1666845127,13157.603482090002,50.55840423000336,53601.81463488 2022-10-27,04:32:09.000,300,11020114,13005,0,1666845128,13157.596745779992,50.54430597000464,53601.86354472 2022-10-27,04:32:10.000,300,11020113,12925,0,1666845129,13157.542855300002,50.53725683999801,53601.82162200001 2022-10-27,04:32:11.000,300,11020160,12685,0,1666845130,13157.556327919992,50.53020770999865,53601.77969928001 2022-10-27,04:32:12.000,300,11020135,12805,0,1666845131,13157.542855300002,50.49496206000185,53601.75175080001 2022-10-27,04:32:13.000,300,11020097,12845,0,1666845132,13157.522646370002,50.50201119000121,53601.77969928001 2022-10-27,04:32:14.000,300,11020108,12885,0,1666845133,13157.488964819997,50.50201119000121,53601.68187960001 2022-10-27,04:32:15.000,300,11020103,12925,0,1666845134,13157.522646370002,50.46676554000442,53601.73777656 2022-10-27,04:32:16.000,300,11020133,13005,0,1666845135,13157.610218399997,50.46676554000442,53601.76572504 2022-10-27,04:32:17.000,300,11020131,13125,0,1666845136,13157.536118989992,50.438569019999704,53601.73777656 2022-10-27,04:32:18.000,300,11020112,12885,0,1666845137,13157.623691020002,50.38217598000483,53601.7168152 2022-10-27,04:32:19.000,300,11020143,12805,0,1666845138,13157.603482090002,50.36102858999948,53601.69585384 2022-10-27,04:32:20.000,300,11020116,12885,0,1666845139,13157.623691020002,50.32578294000268,53601.688866720004 2022-10-27,04:32:21.000,300,11020153,12885,0,1666845140,13157.670845189998,50.29053728999861,53601.7168152 2022-10-27,04:32:22.000,300,11020139,12925,0,1666845141,13157.590009469997,50.304635550004605,53601.639956880004 2022-10-27,04:32:23.000,300,11020124,12725,0,1666845142,13157.630427329997,50.29053728999861,53601.53515008001 2022-10-27,04:32:24.000,300,11020134,12965,0,1666845143,13157.751680909998,50.28348815999925,53601.62598264 2022-10-27,04:32:25.000,300,11020132,12885,0,1666845144,13157.812307699998,50.248242510002456,53601.65393112001 2022-10-27,04:32:26.000,300,11020117,12965,0,1666845145,13157.785362459988,50.22709512000438,53601.61899552 2022-10-27,04:32:27.000,300,11020118,12925,0,1666845146,13157.778626149993,50.22709512000438,53601.63296976001 2022-10-27,04:32:28.000,300,11020164,13005,0,1666845147,13157.819044009993,50.22004598999774,53601.54912432 2022-10-27,04:32:29.000,300,11020171,12925,0,1666845148,13157.852725559998,50.22004598999774,53601.47925312 2022-10-27,04:32:30.000,300,11020070,12925,0,1666845149,13157.886407109989,50.19184947000031,53601.61899552 2022-10-27,04:32:31.000,300,11020123,12805,0,1666845150,13157.920088659994,50.19184947000031,53601.58405992001 2022-10-27,04:32:32.000,300,11020157,12965,0,1666845151,13157.866198179989,50.22004598999774,53601.52816296 2022-10-27,04:32:33.000,300,11020165,12965,0,1666845152,13157.920088659994,50.205947729999025,53601.521175840004 2022-10-27,04:32:34.000,300,11020121,12765,0,1666845153,13157.994188069999,50.205947729999025,53601.62598264 2022-10-27,04:32:35.000,300,11020151,12685,0,1666845154,13157.973979139999,50.212996859998384,53601.591047040005 2022-10-27,04:32:36.000,300,11020135,12965,0,1666845155,13157.96724282999,50.19184947000031,53601.591047040005 2022-10-27,04:32:37.000,300,11020117,12885,0,1666845156,13158.014396999999,50.212996859998384,53601.53515008001 2022-10-27,04:32:38.000,300,11020097,12725,0,1666845157,13157.973979139999,50.22004598999774,53601.48624024001 2022-10-27,04:32:39.000,300,11020090,12925,0,1666845158,13158.034605929999,50.18480034000095,53601.61200840001 2022-10-27,04:32:40.000,300,11020162,12925,0,1666845159,13158.15585951,50.198898599999666,53601.61899552 2022-10-27,04:32:41.000,300,11020132,12805,0,1666845160,13158.122177959995,50.18480034000095,53601.57008568 2022-10-27,04:32:42.000,300,11020111,12805,0,1666845161,13157.913352349999,50.2411933800031,53601.52816296 2022-10-27,04:32:43.000,300,11020110,12765,0,1666845162,13158.041342239994,50.248242510002456,53601.639956880004 2022-10-27,04:32:44.000,300,11020135,13005,0,1666845163,13158.11544165,50.28348815999925,53601.688866720004 2022-10-27,04:32:45.000,300,11020152,13285,0,1666845164,13158.09523272,50.304635550004605,53601.75175080001 2022-10-27,04:32:46.000,300,11020099,12845,0,1666845165,13158.041342239994,50.29758641999797,53601.68187960001 2022-10-27,04:32:47.000,300,11020110,13165,0,1666845166,13158.061551169994,50.311684680003964,53601.67489248 2022-10-27,04:32:48.000,300,11020144,12845,0,1666845167,13158.162595819995,50.34693033000076,53601.77271216 2022-10-27,04:32:49.000,300,11020141,13125,0,1666845168,13158.19627737,50.375126849998196,53601.77969928001 2022-10-27,04:32:50.000,300,11020104,12885,0,1666845169,13158.2164863,50.36807771999884,53601.80066064001 2022-10-27,04:32:51.000,300,11020194,13005,0,1666845170,13158.23669523,50.44561814999906,53601.758737920005 2022-10-27,04:32:52.000,300,11020096,13285,0,1666845171,13158.23669523,50.45971640999778,53601.73078944001 2022-10-27,04:32:53.000,300,11020124,13045,0,1666845172,13158.20974998999,50.44561814999906,53601.69585384 2022-10-27,04:32:54.000,300,11020139,12605,0,1666845173,13158.29058570999,50.487912930002494,53601.69585384 2022-10-27,04:32:55.000,300,11020115,12725,0,1666845174,13158.29732202,50.50201119000121,53601.688866720004 2022-10-27,04:32:56.000,300,11020121,12765,0,1666845175,13158.324267259995,50.49496206000185,53601.73078944001 2022-10-27,04:32:57.000,300,11020121,13005,0,1666845176,13158.324267259995,50.480863800003135,53601.72380232 2022-10-27,04:32:58.000,300,11020091,13085,0,1666845177,13158.364685119996,50.480863800003135,53601.77969928001 2022-10-27,04:32:59.000,300,11020099,13165,0,1666845178,13158.344476189995,50.49496206000185,53601.807647760004 2022-10-27,04:33:00.000,300,11020122,12925,0,1666845179,13158.33773988,50.52315857999929,53601.80066064001 2022-10-27,04:33:01.000,300,11020167,12845,0,1666845180,13158.33773988,50.49496206000185,53601.81463488 2022-10-27,04:33:02.000,300,11020115,13045,0,1666845181,13158.31079463999,50.53725683999801,53601.82162200001 2022-10-27,04:33:03.000,300,11020132,13045,0,1666845182,13158.33100356999,50.50906032000057,53601.84258336 2022-10-27,04:33:04.000,300,11020149,13165,0,1666845183,13158.364685119996,50.52315857999929,53601.91944168001 2022-10-27,04:33:05.000,300,11020128,13045,0,1666845184,13158.324267259995,50.487912930002494,53601.975338640004 2022-10-27,04:33:06.000,300,11020140,12885,0,1666845185,13158.33100356999,50.51610944999993,53601.96835152001 2022-10-27,04:33:07.000,300,11020139,12765,0,1666845186,13158.29058570999,50.53725683999801,53601.89848032001 2022-10-27,04:33:08.000,300,11020135,12965,0,1666845187,13158.263640469995,50.51610944999993,53601.95437728 2022-10-27,04:33:09.000,300,11020194,13085,0,1666845188,13158.304058329995,50.52315857999929,53602.00328712 2022-10-27,04:33:10.000,300,11020104,13125,0,1666845189,13158.304058329995,50.56545336000272,53602.00328712 2022-10-27,04:33:11.000,300,11020160,13045,0,1666845190,13158.29732202,50.53725683999801,53601.98931288001 2022-10-27,04:33:12.000,300,11020151,12805,0,1666845191,13158.263640469995,50.551355100004,53602.01726136001 2022-10-27,04:33:13.000,300,11020179,12925,0,1666845192,13158.25016784999,50.551355100004,53601.996300000006 2022-10-27,04:33:14.000,300,11020159,13125,0,1666845193,13158.35794881,50.53020770999865,53602.01726136001 2022-10-27,04:33:15.000,300,11020105,13125,0,1666845194,13158.445520839996,50.53020770999865,53601.9613644 2022-10-27,04:33:16.000,300,11020129,12925,0,1666845195,13158.465729769996,50.50906032000057,53601.877518960006 2022-10-27,04:33:17.000,300,11020109,12765,0,1666845196,13158.33773988,50.49496206000185,53601.88450608 2022-10-27,04:33:18.000,300,11020135,12765,0,1666845197,13158.283849399995,50.487912930002494,53601.94040304 2022-10-27,04:33:19.000,300,11020106,12685,0,1666845198,13158.304058329995,50.45971640999778,53601.96835152001 2022-10-27,04:33:20.000,300,11020134,12605,0,1666845199,13158.35794881,50.44561814999906,53602.05918408 2022-10-27,04:33:21.000,300,11020099,13045,0,1666845200,13158.324267259995,50.44561814999906,53602.0312356 2022-10-27,04:33:22.000,300,11020124,12965,0,1666845201,13158.35794881,50.438569019999704,53602.024248480004 2022-10-27,04:33:23.000,300,11020123,12805,0,1666845202,13158.364685119996,50.44561814999906,53602.06617120001 2022-10-27,04:33:24.000,300,11020134,12765,0,1666845203,13158.324267259995,50.41037250000227,53602.05918408 2022-10-27,04:33:25.000,300,11020128,12965,0,1666845204,13158.304058329995,50.41742163000163,53602.07315832 2022-10-27,04:33:26.000,300,11020135,12925,0,1666845205,13158.27037677999,50.424470760000986,53601.9613644 2022-10-27,04:33:27.000,300,11020165,12965,0,1666845206,13158.27037677999,50.431519890000345,53602.01027424 2022-10-27,04:33:28.000,300,11020145,13005,0,1666845207,13158.33100356999,50.44561814999906,53602.05918408 2022-10-27,04:33:29.000,300,11020140,13125,0,1666845208,13158.344476189995,50.40332337000291,53602.0312356 2022-10-27,04:33:30.000,300,11020136,12965,0,1666845209,13158.304058329995,50.41037250000227,53602.07315832 2022-10-27,04:33:31.000,300,11020129,12645,0,1666845210,13158.304058329995,50.41742163000163,53602.05219696 2022-10-27,04:33:32.000,300,11020153,12685,0,1666845211,13158.29058570999,50.45971640999778,53602.045209840006 2022-10-27,04:33:33.000,300,11020144,12965,0,1666845212,13158.31079463999,50.38217598000483,53602.01726136001 2022-10-27,04:33:34.000,300,11020109,12885,0,1666845213,13158.31753095,50.41742163000163,53602.024248480004 2022-10-27,04:33:35.000,300,11020157,12845,0,1666845214,13158.344476189995,50.41742163000163,53602.07315832 2022-10-27,04:33:36.000,300,11020110,12925,0,1666845215,13158.29732202,50.431519890000345,53602.05918408 2022-10-27,04:33:37.000,300,11020139,12685,0,1666845216,13158.35794881,50.41037250000227,53602.07315832 2022-10-27,04:33:38.000,300,11020142,12885,0,1666845217,13158.384894049996,50.375126849998196,53602.1011068 2022-10-27,04:33:39.000,300,11020126,12885,0,1666845218,13158.324267259995,50.36807771999884,53602.1011068 2022-10-27,04:33:40.000,300,11020140,12925,0,1666845219,13158.344476189995,50.36807771999884,53602.08713256001 2022-10-27,04:33:41.000,300,11020142,12725,0,1666845220,13158.35121249999,50.36102858999948,53602.07315832 2022-10-27,04:33:42.000,300,11020087,12925,0,1666845221,13158.37142142999,50.34693033000076,53601.996300000006 2022-10-27,04:33:43.000,300,11020099,12845,0,1666845222,13158.39163035999,50.38922511000419,53602.07315832 2022-10-27,04:33:44.000,300,11020179,13045,0,1666845223,13158.472466079991,50.375126849998196,53602.11508104001 2022-10-27,04:33:45.000,300,11020129,12925,0,1666845224,13158.452257149991,50.311684680003964,53602.11508104001 2022-10-27,04:33:46.000,300,11020131,12805,0,1666845225,13158.526356559996,50.31873381000332,53602.143029520004 2022-10-27,04:33:47.000,300,11020097,12965,0,1666845226,13158.526356559996,50.31873381000332,53602.11508104001 2022-10-27,04:33:48.000,300,11020099,12885,0,1666845227,13158.506147629996,50.29758641999797,53602.13604240001 2022-10-27,04:33:49.000,300,11020153,12925,0,1666845228,13158.546565489996,50.31873381000332,53602.13604240001 2022-10-27,04:33:50.000,300,11020108,13045,0,1666845229,13158.560038110001,50.34693033000076,53602.17796512 2022-10-27,04:33:51.000,300,11020097,12925,0,1666845230,13158.566774419996,50.31873381000332,53602.11508104001 2022-10-27,04:33:52.000,300,11020129,12965,0,1666845231,13158.566774419996,50.36102858999948,53602.15001664 2022-10-27,04:33:53.000,300,11020165,13085,0,1666845232,13158.613928589992,50.34693033000076,53602.18495224001 2022-10-27,04:33:54.000,300,11020082,12685,0,1666845233,13158.634137519992,50.35397946000012,53602.21988784 2022-10-27,04:33:55.000,300,11020088,13045,0,1666845234,13158.640873830002,50.35397946000012,53602.19892648 2022-10-27,04:33:56.000,300,11020169,12925,0,1666845235,13158.620664900001,50.36807771999884,53602.143029520004 2022-10-27,04:33:57.000,300,11020139,13125,0,1666845236,13158.600455970001,50.36807771999884,53602.170978 2022-10-27,04:33:58.000,300,11020099,12765,0,1666845237,13158.640873830002,50.38922511000419,53602.13604240001 2022-10-27,04:33:59.000,300,11020153,12845,0,1666845238,13158.667819069997,50.39627424000355,53602.20591360001 2022-10-27,04:34:00.000,300,11020138,13085,0,1666845239,13158.721709550002,50.38922511000419,53602.261810560005 2022-10-27,04:34:01.000,300,11020112,12965,0,1666845240,13158.654346449992,50.41037250000227,53602.10809392 2022-10-27,04:34:02.000,300,11020138,12765,0,1666845241,13158.694764309992,50.41742163000163,53602.13604240001 2022-10-27,04:34:03.000,300,11020125,12725,0,1666845242,13158.714973239992,50.41742163000163,53602.24783632 2022-10-27,04:34:04.000,300,11020116,12925,0,1666845243,13158.762127410002,50.438569019999704,53602.23386208001 2022-10-27,04:34:05.000,300,11020148,12725,0,1666845244,13158.816017889993,50.438569019999704,53602.25482344001 2022-10-27,04:34:06.000,300,11020132,12965,0,1666845245,13158.735182169992,50.438569019999704,53602.261810560005 2022-10-27,04:34:07.000,300,11020115,12965,0,1666845246,13158.775600029992,50.46676554000442,53602.18495224001 2022-10-27,04:34:08.000,300,11020122,12965,0,1666845247,13158.809281579997,50.45971640999778,53602.25482344001 2022-10-27,04:34:09.000,300,11020126,13005,0,1666845248,13158.822754200002,50.45266727999842,53602.30373328001 2022-10-27,04:34:10.000,300,11020109,13125,0,1666845249,13158.836226819993,50.41742163000163,53602.30373328001 2022-10-27,04:34:11.000,300,11020101,12765,0,1666845250,13158.849699439997,50.431519890000345,53602.2757848 2022-10-27,04:34:12.000,300,11020134,12805,0,1666845251,13158.795808959992,50.41742163000163,53602.212900720006 2022-10-27,04:34:13.000,300,11020096,12965,0,1666845252,13158.809281579997,50.41742163000163,53602.20591360001 2022-10-27,04:34:14.000,300,11020160,13005,0,1666845253,13158.903589920003,50.40332337000291,53602.26879768 2022-10-27,04:34:15.000,300,11020125,12885,0,1666845254,13158.970953019998,50.41037250000227,53602.28975904 2022-10-27,04:34:16.000,300,11020145,12765,0,1666845255,13158.903589920003,50.38217598000483,53602.26879768 2022-10-27,04:34:17.000,300,11020148,12805,0,1666845256,13158.950744089998,50.34693033000076,53602.2757848 2022-10-27,04:34:18.000,300,11020149,12685,0,1666845257,13158.984425639988,50.33283207000204,53602.37360448001 2022-10-27,04:34:19.000,300,11020149,12885,0,1666845258,13158.930535159998,50.311684680003964,53602.32469464001 2022-10-27,04:34:20.000,300,11020156,12925,0,1666845259,13158.937271469993,50.27643902999989,53602.28277192001 2022-10-27,04:34:21.000,300,11020127,12845,0,1666845260,13158.910326229998,50.28348815999925,53602.28975904 2022-10-27,04:34:22.000,300,11020086,12685,0,1666845261,13158.910326229998,50.311684680003964,53602.21988784 2022-10-27,04:34:23.000,300,11020144,12765,0,1666845262,13158.863172060002,50.304635550004605,53602.26879768 2022-10-27,04:34:24.000,300,11020111,13125,0,1666845263,13158.896853609993,50.29758641999797,53602.359630240004 2022-10-27,04:34:25.000,300,11020167,13045,0,1666845264,13158.937271469993,50.29053728999861,53602.32469464001 2022-10-27,04:34:26.000,300,11020133,12965,0,1666845265,13158.923798850003,50.29053728999861,53602.29674616 2022-10-27,04:34:27.000,300,11020109,12885,0,1666845266,13158.849699439997,50.27643902999989,53602.2408492 2022-10-27,04:34:28.000,300,11020130,12925,0,1666845267,13158.910326229998,50.248242510002456,53602.25482344001 2022-10-27,04:34:29.000,300,11020161,12845,0,1666845268,13158.910326229998,50.27643902999989,53602.2408492 2022-10-27,04:34:30.000,300,11020080,12965,0,1666845269,13158.883380990002,50.262340770001174,53602.2757848 2022-10-27,04:34:31.000,300,11020126,12925,0,1666845270,13158.923798850003,50.26938990000053,53602.22687496 2022-10-27,04:34:32.000,300,11020139,12925,0,1666845271,13158.890117299998,50.26938990000053,53602.23386208001 2022-10-27,04:34:33.000,300,11020120,12765,0,1666845272,13158.917062539993,50.212996859998384,53602.212900720006 2022-10-27,04:34:34.000,300,11020147,12845,0,1666845273,13158.923798850003,50.17775121000159,53602.23386208001 2022-10-27,04:34:35.000,300,11020191,12885,0,1666845274,13158.930535159998,50.17775121000159,53602.261810560005 2022-10-27,04:34:36.000,300,11020097,12965,0,1666845275,13158.903589920003,50.17775121000159,53602.23386208001 2022-10-27,04:34:37.000,300,11020139,13125,0,1666845276,13158.849699439997,50.17775121000159,53602.13604240001 2022-10-27,04:34:38.000,300,11020140,12685,0,1666845277,13158.890117299998,50.15660382000351,53602.13604240001 2022-10-27,04:34:39.000,300,11020129,12885,0,1666845278,13158.910326229998,50.17775121000159,53602.15001664 2022-10-27,04:34:40.000,300,11020170,12965,0,1666845279,13158.903589920003,50.17070208000223,53602.20591360001 2022-10-27,04:34:41.000,300,11020149,13085,0,1666845280,13158.903589920003,50.16365295000287,53602.191939360004 2022-10-27,04:34:42.000,300,11020145,12965,0,1666845281,13158.910326229998,50.12135816999944,53602.094119680005 2022-10-27,04:34:43.000,300,11020101,13005,0,1666845282,13158.930535159998,50.14250556000479,53602.094119680005 2022-10-27,04:34:44.000,300,11020141,13085,0,1666845283,13158.910326229998,50.11430904000008,53602.07315832 2022-10-27,04:34:45.000,300,11020145,13045,0,1666845284,13158.876644679993,50.12135816999944,53602.07315832 2022-10-27,04:34:46.000,300,11020140,12925,0,1666845285,13158.869908369998,50.11430904000008,53602.01726136001 2022-10-27,04:34:47.000,300,11020118,12965,0,1666845286,13158.896853609993,50.1284072999988,53601.996300000006 2022-10-27,04:34:48.000,300,11020108,12965,0,1666845287,13158.930535159998,50.093161650002,53602.06617120001 2022-10-27,04:34:49.000,300,11020079,13045,0,1666845288,13158.930535159998,50.10725991000072,53602.05219696 2022-10-27,04:34:50.000,300,11020069,12805,0,1666845289,13158.876644679993,50.064965130004566,53602.1011068 2022-10-27,04:34:51.000,300,11020105,12845,0,1666845290,13158.890117299998,50.05791599999793,53602.05918408 2022-10-27,04:34:52.000,300,11020092,12605,0,1666845291,13158.856435749993,50.029719480000495,53601.96835152001 2022-10-27,04:34:53.000,300,11020117,12965,0,1666845292,13158.896853609993,50.04381773999921,53601.93341592 2022-10-27,04:34:54.000,300,11020125,13005,0,1666845293,13158.930535159998,49.94512992000091,53601.96835152001 2022-10-27,04:34:55.000,300,11020108,12805,0,1666845294,13158.876644679993,49.980375569997705,53601.89848032001 2022-10-27,04:34:56.000,300,11020124,12925,0,1666845295,13158.917062539993,49.95922817999963,53601.91245456 2022-10-27,04:34:57.000,300,11020108,12565,0,1666845296,13158.842963130002,49.94512992000091,53601.77271216 2022-10-27,04:34:58.000,300,11020109,13085,0,1666845297,13158.964216709988,49.95217905000027,53601.856557600004 2022-10-27,04:34:59.000,300,11020124,12965,0,1666845298,13158.964216709988,49.95217905000027,53601.758737920005 2022-10-27,04:35:00.000,300,11020165,13005,0,1666845299,13158.896853609993,49.90988427000411,53601.88450608 2022-10-27,04:35:01.000,300,11020138,12925,0,1666845300,13158.910326229998,49.966277309998986,53601.828609120006 2022-10-27,04:35:02.000,300,11020134,13085,0,1666845301,13158.809281579997,49.91693340000347,53601.66790536 2022-10-27,04:35:03.000,300,11020128,12765,0,1666845302,13158.809281579997,49.94512992000091,53601.73078944001 2022-10-27,04:35:04.000,300,11020133,12845,0,1666845303,13158.944007779988,49.92398253000283,53601.82162200001 2022-10-27,04:35:05.000,300,11020179,13085,0,1666845304,13158.950744089998,49.902835140004754,53601.77969928001 2022-10-27,04:35:06.000,300,11020093,12925,0,1666845305,13158.950744089998,49.8816877499994,53601.84258336 2022-10-27,04:35:07.000,300,11020136,12765,0,1666845306,13158.930535159998,49.902835140004754,53601.709828080006 2022-10-27,04:35:08.000,300,11020136,12925,0,1666845307,13158.944007779988,49.902835140004754,53601.709828080006 2022-10-27,04:35:09.000,300,11020103,12725,0,1666845308,13158.930535159998,49.92398253000283,53601.68187960001 2022-10-27,04:35:10.000,300,11020114,12605,0,1666845309,13158.950744089998,49.92398253000283,53601.7168152 2022-10-27,04:35:11.000,300,11020084,12965,0,1666845310,13158.910326229998,49.93103166000219,53601.688866720004 2022-10-27,04:35:12.000,300,11020105,12885,0,1666845311,13158.849699439997,49.902835140004754,53601.66790536 2022-10-27,04:35:13.000,300,11020128,12845,0,1666845312,13158.863172060002,49.92398253000283,53601.65393112001 2022-10-27,04:35:14.000,300,11020144,12605,0,1666845313,13158.910326229998,49.88873687999876,53601.66790536 2022-10-27,04:35:15.000,300,11020111,13165,0,1666845314,13158.896853609993,49.89578600999812,53601.688866720004 2022-10-27,04:35:16.000,300,11020076,12765,0,1666845315,13158.883380990002,49.86758949000068,53601.62598264 2022-10-27,04:35:17.000,300,11020150,12845,0,1666845316,13158.829490509997,49.92398253000283,53601.61200840001 2022-10-27,04:35:18.000,300,11020084,12765,0,1666845317,13158.775600029992,49.87463862000004,53601.57008568 2022-10-27,04:35:19.000,300,11020173,13045,0,1666845318,13158.836226819993,49.902835140004754,53601.61200840001 2022-10-27,04:35:20.000,300,11020156,12885,0,1666845319,13158.863172060002,49.87463862000004,53601.63296976001 2022-10-27,04:35:21.000,300,11020152,12805,0,1666845320,13158.849699439997,49.86758949000068,53601.57008568 2022-10-27,04:35:22.000,300,11020139,12645,0,1666845321,13158.829490509997,49.81824557999789,53601.5072016 2022-10-27,04:35:23.000,300,11020131,13125,0,1666845322,13158.876644679993,49.804147319999174,53601.54912432 2022-10-27,04:35:24.000,300,11020166,13085,0,1666845323,13158.842963130002,49.797098189999815,53601.55611144 2022-10-27,04:35:25.000,300,11020156,12965,0,1666845324,13158.856435749993,49.7829999300011,53601.51418872001 2022-10-27,04:35:26.000,300,11020125,12885,0,1666845325,13158.842963130002,49.81119644999853,53601.45829176 2022-10-27,04:35:27.000,300,11020121,12965,0,1666845326,13158.849699439997,49.82529471000453,53601.4023948 2022-10-27,04:35:28.000,300,11020147,13125,0,1666845327,13158.917062539993,49.81119644999853,53601.48624024001 2022-10-27,04:35:29.000,300,11020113,13085,0,1666845328,13158.876644679993,49.7829999300011,53601.50021448 2022-10-27,04:35:30.000,300,11020175,13125,0,1666845329,13158.930535159998,49.7477542800043,53601.47925312 2022-10-27,04:35:31.000,300,11020127,12685,0,1666845330,13158.917062539993,49.75480341000366,53601.374446320006 2022-10-27,04:35:32.000,300,11020148,12805,0,1666845331,13158.923798850003,49.75480341000366,53601.31854936001 2022-10-27,04:35:33.000,300,11020150,12965,0,1666845332,13158.856435749993,49.73365601999831,53601.29060088 2022-10-27,04:35:34.000,300,11020092,12965,0,1666845333,13158.917062539993,49.69136124000215,53601.17880696001 2022-10-27,04:35:35.000,300,11020138,12845,0,1666845334,13158.977689329993,49.677262980003434,53601.26963952 2022-10-27,04:35:36.000,300,11020121,12845,0,1666845335,13159.024843499988,49.677262980003434,53601.2626524 2022-10-27,04:35:37.000,300,11020118,12885,0,1666845336,13159.004634569988,49.64201732999936,53601.22072968 2022-10-27,04:35:38.000,300,11020126,12885,0,1666845337,13158.923798850003,49.620869940001285,53601.23470392 2022-10-27,04:35:39.000,300,11020143,12885,0,1666845338,13158.937271469993,49.6349682,53601.2626524 2022-10-27,04:35:40.000,300,11020146,12805,0,1666845339,13158.890117299998,49.613820810001926,53601.255665280005 2022-10-27,04:35:41.000,300,11020158,12885,0,1666845340,13158.957480399993,49.627919070000644,53601.23470392 2022-10-27,04:35:42.000,300,11020120,13045,0,1666845341,13158.903589920003,49.627919070000644,53601.11592288 2022-10-27,04:35:43.000,300,11020150,12765,0,1666845342,13158.863172060002,49.606771680002566,53601.087974400005 2022-10-27,04:35:44.000,300,11020093,12925,0,1666845343,13158.883380990002,49.606771680002566,53601.157845600006 2022-10-27,04:35:45.000,300,11020092,12845,0,1666845344,13158.903589920003,49.620869940001285,53601.11592288 2022-10-27,04:35:46.000,300,11020129,12925,0,1666845345,13158.923798850003,49.64201732999936,53601.06002592001 2022-10-27,04:35:47.000,300,11020137,12925,0,1666845346,13158.816017889993,49.627919070000644,53600.97618048 2022-10-27,04:35:48.000,300,11020161,12925,0,1666845347,13158.816017889993,49.6349682,53601.06002592001 2022-10-27,04:35:49.000,300,11020165,12925,0,1666845348,13158.809281579997,49.64201732999936,53601.0530388 2022-10-27,04:35:50.000,300,11020136,12845,0,1666845349,13158.782336340002,49.620869940001285,53601.06701304 2022-10-27,04:35:51.000,300,11020136,12805,0,1666845350,13158.789072649997,49.613820810001926,53601.12989712001 2022-10-27,04:35:52.000,300,11020128,12805,0,1666845351,13158.802545270002,49.620869940001285,53601.04605168 2022-10-27,04:35:53.000,300,11020121,12885,0,1666845352,13158.768863719997,49.620869940001285,53600.98316760001 2022-10-27,04:35:54.000,300,11020158,12965,0,1666845353,13158.802545270002,49.613820810001926,53600.90630928 2022-10-27,04:35:55.000,300,11020152,12725,0,1666845354,13158.802545270002,49.613820810001926,53600.98316760001 2022-10-27,04:35:56.000,300,11020117,13005,0,1666845355,13158.789072649997,49.58562429000449,53600.93425776 2022-10-27,04:35:57.000,300,11020111,12965,0,1666845356,13158.768863719997,49.58562429000449,53600.920283520005 2022-10-27,04:35:58.000,300,11020086,12765,0,1666845357,13158.762127410002,49.578575159997854,53600.89932216 2022-10-27,04:35:59.000,300,11020151,12765,0,1666845358,13158.694764309992,49.578575159997854,53600.84342520001 2022-10-27,04:36:00.000,300,11020114,12965,0,1666845359,13158.755391099992,49.5362803800017,53600.920283520005 2022-10-27,04:36:01.000,300,11020132,13125,0,1666845360,13158.741918480002,49.50808386000426,53600.84342520001 2022-10-27,04:36:02.000,300,11020146,12925,0,1666845361,13158.701500620002,49.51513299000362,53600.78054112 2022-10-27,04:36:03.000,300,11020129,12805,0,1666845362,13158.681291690002,49.51513299000362,53600.801502480004 2022-10-27,04:36:04.000,300,11020147,13085,0,1666845363,13158.640873830002,49.5010347300049,53600.77355400001 2022-10-27,04:36:05.000,300,11020141,12805,0,1666845364,13158.667819069997,49.52218212000298,53600.72464416001 2022-10-27,04:36:06.000,300,11020138,12765,0,1666845365,13158.701500620002,49.51513299000362,53600.68970856 2022-10-27,04:36:07.000,300,11020115,12805,0,1666845366,13158.674555379992,49.47283821000019,53600.71066992 2022-10-27,04:36:08.000,300,11020121,12885,0,1666845367,13158.782336340002,49.45873995000147,53600.7386184 2022-10-27,04:36:09.000,300,11020123,12965,0,1666845368,13158.795808959992,49.430543430004036,53600.6687472 2022-10-27,04:36:10.000,300,11020104,13005,0,1666845369,13158.829490509997,49.40234690999932,53600.67573432001 2022-10-27,04:36:11.000,300,11020157,12925,0,1666845370,13158.842963130002,49.437592560003395,53600.584901760005 2022-10-27,04:36:12.000,300,11020173,12965,0,1666845371,13158.775600029992,49.40939603999868,53600.50105632 2022-10-27,04:36:13.000,300,11020117,12885,0,1666845372,13158.802545270002,49.35300300000381,53600.50105632 2022-10-27,04:36:14.000,300,11020137,12805,0,1666845373,13158.910326229998,49.338904739997815,53600.48009496001 2022-10-27,04:36:15.000,300,11020146,12685,0,1666845374,13158.917062539993,49.36710126000253,53600.45214648 2022-10-27,04:36:16.000,300,11020113,12885,0,1666845375,13158.950744089998,49.34595387000445,53600.5639404 2022-10-27,04:36:17.000,300,11020167,12925,0,1666845376,13158.970953019998,49.388248650000605,53600.47310784 2022-10-27,04:36:18.000,300,11020084,12685,0,1666845377,13159.045052429989,49.36710126000253,53600.43817224001 2022-10-27,04:36:19.000,300,11020107,12725,0,1666845378,13159.065261359989,49.36710126000253,53600.50105632 2022-10-27,04:36:20.000,300,11020134,13005,0,1666845379,13159.038316119993,49.381199520001246,53600.43118512 2022-10-27,04:36:21.000,300,11020099,12725,0,1666845380,13159.085470289989,49.388248650000605,53600.45214648 2022-10-27,04:36:22.000,300,11020101,13125,0,1666845381,13159.038316119993,49.37415039000189,53600.41022376001 2022-10-27,04:36:23.000,300,11020117,12845,0,1666845382,13159.065261359989,49.40234690999932,53600.43817224001 2022-10-27,04:36:24.000,300,11020128,12685,0,1666845383,13159.152833389999,49.388248650000605,53600.50804344001 2022-10-27,04:36:25.000,300,11020132,12765,0,1666845384,13159.20672386999,49.42349430000468,53600.43817224001 2022-10-27,04:36:26.000,300,11020087,12885,0,1666845385,13159.24714172999,49.388248650000605,53600.4940692 2022-10-27,04:36:27.000,300,11020158,12885,0,1666845386,13159.18651493999,49.395297779999964,53600.38227528 2022-10-27,04:36:28.000,300,11020176,12765,0,1666845387,13159.199987559994,49.444641690002754,53600.38227528 2022-10-27,04:36:29.000,300,11020136,12885,0,1666845388,13159.220196489994,49.430543430004036,53600.368301040005 2022-10-27,04:36:30.000,300,11020071,12605,0,1666845389,13159.220196489994,49.45169082000211,53600.36131392001 2022-10-27,04:36:31.000,300,11020119,12805,0,1666845390,13159.22693279999,49.45873995000147,53600.368301040005 2022-10-27,04:36:32.000,300,11020125,12805,0,1666845391,13159.240405419994,49.49398559999827,53600.3543268 2022-10-27,04:36:33.000,300,11020122,12965,0,1666845392,13159.34818637999,49.47283821000019,53600.38227528 2022-10-27,04:36:34.000,300,11020081,12965,0,1666845393,13159.402076859995,49.48693646999891,53600.3543268 2022-10-27,04:36:35.000,300,11020135,12885,0,1666845394,13159.38860423999,49.48693646999891,53600.38926240001 2022-10-27,04:36:36.000,300,11020124,12765,0,1666845395,13159.37513162,49.49398559999827,53600.34035256001 2022-10-27,04:36:37.000,300,11020171,12925,0,1666845396,13159.381867929995,49.47988733999955,53600.368301040005 2022-10-27,04:36:38.000,300,11020092,12965,0,1666845397,13159.46943995999,49.48693646999891,53600.36131392001 2022-10-27,04:36:39.000,300,11020123,12885,0,1666845398,13159.55701199,49.47283821000019,53600.368301040005 2022-10-27,04:36:40.000,300,11020140,13125,0,1666845399,13159.57722092,49.45873995000147,53600.347339680004 2022-10-27,04:36:41.000,300,11020112,12765,0,1666845400,13159.583957229996,49.46578908000083,53600.319391200006 2022-10-27,04:36:42.000,300,11020155,12805,0,1666845401,13159.59069353999,49.430543430004036,53600.32637832 2022-10-27,04:36:43.000,300,11020169,12845,0,1666845402,13159.685001879996,49.444641690002754,53600.3543268 2022-10-27,04:36:44.000,300,11020154,12965,0,1666845403,13159.685001879996,49.437592560003395,53600.29144272001 2022-10-27,04:36:45.000,300,11020141,12805,0,1666845404,13159.718683430001,49.45169082000211,53600.34035256001 2022-10-27,04:36:46.000,300,11020146,12805,0,1666845405,13159.745628669996,49.40234690999932,53600.31240408001 2022-10-27,04:36:47.000,300,11020122,12885,0,1666845406,13159.759101290001,49.42349430000468,53600.29144272001 2022-10-27,04:36:48.000,300,11020130,12965,0,1666845407,13159.792782839992,49.37415039000189,53600.347339680004 2022-10-27,04:36:49.000,300,11020124,12725,0,1666845408,13159.873618559992,49.36005213000317,53600.30541696 2022-10-27,04:36:50.000,300,11020163,13085,0,1666845409,13159.887091179997,49.36710126000253,53600.298429840004 2022-10-27,04:36:51.000,300,11020171,12765,0,1666845410,13159.880354870002,49.36005213000317,53600.263494239996 2022-10-27,04:36:52.000,300,11020112,12805,0,1666845411,13159.711947119991,49.36710126000253,53600.200610160005 2022-10-27,04:36:53.000,300,11020151,12685,0,1666845412,13159.786046529996,49.331855609998456,53600.30541696 2022-10-27,04:36:54.000,300,11020119,13085,0,1666845413,13159.833200699992,49.388248650000605,53600.27746848 2022-10-27,04:36:55.000,300,11020087,12965,0,1666845414,13159.900563800002,49.34595387000445,53600.263494239996 2022-10-27,04:36:56.000,300,11020138,12925,0,1666845415,13159.887091179997,49.37415039000189,53600.249520000005 2022-10-27,04:36:57.000,300,11020150,13125,0,1666845416,13159.853409629992,49.31775734999974,53600.27746848 2022-10-27,04:36:58.000,300,11020117,12885,0,1666845417,13159.914036419992,49.338904739997815,53600.33336544 2022-10-27,04:36:59.000,300,11020160,13125,0,1666845418,13159.900563800002,49.29660996000166,53600.32637832 2022-10-27,04:37:00.000,300,11020118,12645,0,1666845419,13159.860145940002,49.30365909000102,53600.30541696 2022-10-27,04:37:01.000,300,11020140,12925,0,1666845420,13159.860145940002,49.29660996000166,53600.263494239996 2022-10-27,04:37:02.000,300,11020139,12885,0,1666845421,13159.853409629992,49.28251170000294,53600.24253288001 2022-10-27,04:37:03.000,300,11020111,12845,0,1666845422,13159.819728080001,49.31070822000038,53600.22855864 2022-10-27,04:37:04.000,300,11020166,12805,0,1666845423,13159.853409629992,49.28251170000294,53600.27048136001 2022-10-27,04:37:05.000,300,11020142,12965,0,1666845424,13159.786046529996,49.268413440004224,53600.249520000005 2022-10-27,04:37:06.000,300,11020154,12885,0,1666845425,13159.819728080001,49.29660996000166,53600.25650712 2022-10-27,04:37:07.000,300,11020104,12965,0,1666845426,13159.779310220001,49.2895608300023,53600.263494239996 2022-10-27,04:37:08.000,300,11020103,12885,0,1666845427,13159.725419739996,49.30365909000102,53600.17266168001 2022-10-27,04:37:09.000,300,11020151,12925,0,1666845428,13159.772573909991,49.2895608300023,53600.19362304001 2022-10-27,04:37:10.000,300,11020123,13125,0,1666845429,13159.772573909991,49.25431517999823,53600.17266168001 2022-10-27,04:37:11.000,300,11020136,12765,0,1666845430,13159.745628669996,49.268413440004224,53600.23554576 2022-10-27,04:37:12.000,300,11020138,12925,0,1666845431,13159.718683430001,49.27546257000358,53600.15868744 2022-10-27,04:37:13.000,300,11020097,13045,0,1666845432,13159.6984745,49.23316779000015,53600.151700320006 2022-10-27,04:37:14.000,300,11020132,12645,0,1666845433,13159.6984745,49.18382388000464,53600.19362304001 2022-10-27,04:37:15.000,300,11020168,13125,0,1666845434,13159.705210809996,49.219069530001434,53600.12375184001 2022-10-27,04:37:16.000,300,11020144,13005,0,1666845435,13159.711947119991,49.204971270002716,53600.05388064001 2022-10-27,04:37:17.000,300,11020134,12885,0,1666845436,13159.651320329991,49.19792214000336,53600.0399064 2022-10-27,04:37:18.000,300,11020141,13045,0,1666845437,13159.644584019996,49.190873010004,53600.01195792 2022-10-27,04:37:19.000,300,11020113,12765,0,1666845438,13159.67826557,49.19792214000336,53600.0399064 2022-10-27,04:37:20.000,300,11020168,13005,0,1666845439,13159.685001879996,49.12743084000249,53600.07484200001 2022-10-27,04:37:21.000,300,11020190,12965,0,1666845440,13159.671529259991,49.13447997000185,53600.07484200001 2022-10-27,04:37:22.000,300,11020149,13285,0,1666845441,13159.644584019996,49.162676489999285,53600.01195792 2022-10-27,04:37:23.000,300,11020100,12885,0,1666845442,13159.685001879996,49.12743084000249,53600.06086776 2022-10-27,04:37:24.000,300,11020122,12925,0,1666845443,13159.63784771,49.10628345000441,53600.05388064001 2022-10-27,04:37:25.000,300,11020129,13045,0,1666845444,13159.671529259991,49.12038171000313,53599.9700352 2022-10-27,04:37:26.000,300,11020113,12685,0,1666845445,13159.651320329991,49.12038171000313,53599.93509960001 2022-10-27,04:37:27.000,300,11020144,12925,0,1666845446,13159.685001879996,49.12038171000313,53599.9700352 2022-10-27,04:37:28.000,300,11020092,12925,0,1666845447,13159.772573909991,49.08513605999906,53600.01195792 2022-10-27,04:37:29.000,300,11020129,12965,0,1666845448,13159.806255459996,49.08513605999906,53599.9700352 2022-10-27,04:37:30.000,300,11020148,12685,0,1666845449,13159.812991769992,49.09218518999842,53599.97702232001 2022-10-27,04:37:31.000,300,11020139,12965,0,1666845450,13159.853409629992,49.07103780000034,53599.93509960001 2022-10-27,04:37:32.000,300,11020131,12885,0,1666845451,13159.792782839992,49.08513605999906,53599.928112479996 2022-10-27,04:37:33.000,300,11020119,12845,0,1666845452,13159.792782839992,49.0780869299997,53599.87920264 2022-10-27,04:37:34.000,300,11020120,12885,0,1666845453,13159.866882249997,49.05693954000162,53599.90715112001 2022-10-27,04:37:35.000,300,11020127,12645,0,1666845454,13159.914036419992,49.09923431999778,53599.99099656 2022-10-27,04:37:36.000,300,11020098,12965,0,1666845455,13159.887091179997,49.08513605999906,53599.9700352 2022-10-27,04:37:37.000,300,11020161,12845,0,1666845456,13159.873618559992,49.08513605999906,53599.928112479996 2022-10-27,04:37:38.000,300,11020154,12765,0,1666845457,13159.900563800002,49.06398867000098,53599.97702232001 2022-10-27,04:37:39.000,300,11020077,12885,0,1666845458,13159.887091179997,49.04989041000226,53599.984009440006 2022-10-27,04:37:40.000,300,11020137,13005,0,1666845459,13159.893827489992,49.042841280002904,53599.94208672 2022-10-27,04:37:41.000,300,11020107,12725,0,1666845460,13159.900563800002,49.021693890004826,53599.94907384 2022-10-27,04:37:42.000,300,11020102,12805,0,1666845461,13159.907300109997,49.00054649999947,53599.95606096001 2022-10-27,04:37:43.000,300,11020112,12965,0,1666845462,13159.907300109997,49.00054649999947,53599.88618976001 2022-10-27,04:37:44.000,300,11020107,12645,0,1666845463,13160.008344759997,48.986448240000755,53599.928112479996 2022-10-27,04:37:45.000,300,11020124,12685,0,1666845464,13159.988135829997,48.986448240000755,53599.93509960001 2022-10-27,04:37:46.000,300,11020106,12805,0,1666845465,13159.954454279992,48.993497370000114,53599.963048080004 2022-10-27,04:37:47.000,300,11020165,12925,0,1666845466,13159.934245349992,49.00054649999947,53599.90715112001 2022-10-27,04:37:48.000,300,11020136,12885,0,1666845467,13159.880354870002,48.96530085000268,53599.984009440006 2022-10-27,04:37:49.000,300,11020112,12885,0,1666845468,13159.927509039997,48.972349980002036,53599.928112479996 2022-10-27,04:37:50.000,300,11020124,13125,0,1666845469,13159.988135829997,48.930055199998606,53599.9700352 2022-10-27,04:37:51.000,300,11020130,12965,0,1666845470,13159.893827489992,48.972349980002036,53599.914138240005 2022-10-27,04:37:52.000,300,11020127,13005,0,1666845471,13159.887091179997,48.930055199998606,53599.928112479996 2022-10-27,04:37:53.000,300,11020133,13085,0,1666845472,13159.866882249997,48.9441534600046,53599.984009440006 2022-10-27,04:37:54.000,300,11020155,12925,0,1666845473,13159.799519150001,48.89480955000181,53599.928112479996 2022-10-27,04:37:55.000,300,11020131,12885,0,1666845474,13159.806255459996,48.87366216000373,53599.9700352 2022-10-27,04:37:56.000,300,11020093,13125,0,1666845475,13159.812991769992,48.90890781000053,53600.02593216001 2022-10-27,04:37:57.000,300,11020131,12765,0,1666845476,13159.752364979991,48.88776042000245,53600.00497080001 2022-10-27,04:37:58.000,300,11020170,12885,0,1666845477,13159.732156049991,48.88776042000245,53599.93509960001 2022-10-27,04:37:59.000,300,11020113,12765,0,1666845478,13159.63784771,48.86661303000437,53599.99798368 2022-10-27,04:38:00.000,300,11020122,12885,0,1666845479,13159.711947119991,48.87366216000373,53600.01894504 2022-10-27,04:38:01.000,300,11020110,13005,0,1666845480,13159.691738189991,48.89480955000181,53600.02593216001 2022-10-27,04:38:02.000,300,11020169,12725,0,1666845481,13159.644584019996,48.88071129000309,53599.9700352 2022-10-27,04:38:03.000,300,11020185,12925,0,1666845482,13159.61763878,48.87366216000373,53599.99798368 2022-10-27,04:38:04.000,300,11020105,13005,0,1666845483,13159.583957229996,48.84546563999902,53599.914138240005 2022-10-27,04:38:05.000,300,11020138,13045,0,1666845484,13159.583957229996,48.8313673800003,53599.90715112001 2022-10-27,04:38:06.000,300,11020129,12885,0,1666845485,13159.482912579995,48.84546563999902,53599.816318560006 2022-10-27,04:38:07.000,300,11020204,12925,0,1666845486,13159.40881316999,48.85251476999838,53599.816318560006 2022-10-27,04:38:08.000,300,11020152,12765,0,1666845487,13159.55701199,48.8313673800003,53599.88618976001 2022-10-27,04:38:09.000,300,11020149,12965,0,1666845488,13159.523330439995,48.82431825000094,53599.963048080004 2022-10-27,04:38:10.000,300,11020141,12965,0,1666845489,13159.51659413,48.8313673800003,53599.88618976001 2022-10-27,04:38:11.000,300,11020117,13045,0,1666845490,13159.48964888999,48.810219990002224,53599.87221552 2022-10-27,04:38:12.000,300,11020142,12885,0,1666845491,13159.462703649995,48.85251476999838,53599.746447360005 2022-10-27,04:38:13.000,300,11020165,12845,0,1666845492,13159.402076859995,48.82431825000094,53599.84426704 2022-10-27,04:38:14.000,300,11020126,12805,0,1666845493,13159.482912579995,48.83841650999966,53599.84426704 2022-10-27,04:38:15.000,300,11020153,13045,0,1666845494,13159.48964888999,48.82431825000094,53599.8302928 2022-10-27,04:38:16.000,300,11020131,13045,0,1666845495,13159.51659413,48.82431825000094,53599.80933144001 2022-10-27,04:38:17.000,300,11020139,13085,0,1666845496,13159.41554948,48.78202347000479,53599.80933144001 2022-10-27,04:38:18.000,300,11020118,13005,0,1666845497,13159.402076859995,48.78202347000479,53599.80234432 2022-10-27,04:38:19.000,300,11020175,12725,0,1666845498,13159.402076859995,48.753826950000075,53599.90715112001 2022-10-27,04:38:20.000,300,11020159,13005,0,1666845499,13159.35492269,48.796121730003506,53599.85824128001 2022-10-27,04:38:21.000,300,11020144,12725,0,1666845500,13159.32797744999,48.76792520999879,53599.87920264 2022-10-27,04:38:22.000,300,11020153,13125,0,1666845501,13159.32797744999,48.760876079999434,53599.73247312 2022-10-27,04:38:23.000,300,11020162,12885,0,1666845502,13159.26735065999,48.77497433999815,53599.75343448 2022-10-27,04:38:24.000,300,11020133,12765,0,1666845503,13159.381867929995,48.746777820000716,53599.67657616 2022-10-27,04:38:25.000,300,11020148,12965,0,1666845504,13159.37513162,48.70448304000456,53599.725486 2022-10-27,04:38:26.000,300,11020138,12725,0,1666845505,13159.34818637999,48.732679560002,53599.77439584 2022-10-27,04:38:27.000,300,11020135,12685,0,1666845506,13159.301032209994,48.697433909997926,53599.760421599996 2022-10-27,04:38:28.000,300,11020146,12805,0,1666845507,13159.240405419994,48.71153217000392,53599.725486 2022-10-27,04:38:29.000,300,11020142,12965,0,1666845508,13159.22693279999,48.71153217000392,53599.760421599996 2022-10-27,04:38:30.000,300,11020106,13005,0,1666845509,13159.30776851999,48.68333564999921,53599.71151176 2022-10-27,04:38:31.000,300,11020179,13005,0,1666845510,13159.2942959,48.68333564999921,53599.70452464 2022-10-27,04:38:32.000,300,11020133,12925,0,1666845511,13159.30776851999,48.68333564999921,53599.6556148 2022-10-27,04:38:33.000,300,11020148,12925,0,1666845512,13159.26735065999,48.64809000000241,53599.66260192 2022-10-27,04:38:34.000,300,11020133,12965,0,1666845513,13159.36839530999,48.633991740003694,53599.746447360005 2022-10-27,04:38:35.000,300,11020170,12845,0,1666845514,13159.36839530999,48.65513913000177,53599.725486 2022-10-27,04:38:36.000,300,11020164,13285,0,1666845515,13159.32797744999,48.64104087000305,53599.68356328 2022-10-27,04:38:37.000,300,11020131,12685,0,1666845516,13159.321241139995,48.61284434999834,53599.64164056001 2022-10-27,04:38:38.000,300,11020154,13045,0,1666845517,13159.321241139995,48.65513913000177,53599.71849888001 2022-10-27,04:38:39.000,300,11020116,12925,0,1666845518,13159.35492269,48.626942610004335,53599.71151176 2022-10-27,04:38:40.000,300,11020159,12805,0,1666845519,13159.34818637999,48.584647830000904,53599.75343448 2022-10-27,04:38:41.000,300,11020153,12925,0,1666845520,13159.33471376,48.570549570002186,53599.746447360005 2022-10-27,04:38:42.000,300,11020146,13005,0,1666845521,13159.30776851999,48.584647830000904,53599.67657616 2022-10-27,04:38:43.000,300,11020173,12885,0,1666845522,13159.321241139995,48.56350044000283,53599.76740872001 2022-10-27,04:38:44.000,300,11020146,12845,0,1666845523,13159.32797744999,48.56350044000283,53599.795357200004 2022-10-27,04:38:45.000,300,11020118,13005,0,1666845524,13159.35492269,48.577598700001545,53599.71849888001 2022-10-27,04:38:46.000,300,11020133,12925,0,1666845525,13159.27408697,48.577598700001545,53599.62067920001 2022-10-27,04:38:47.000,300,11020115,12765,0,1666845526,13159.30776851999,48.577598700001545,53599.66260192 2022-10-27,04:38:48.000,300,11020140,13205,0,1666845527,13159.36839530999,48.51415653000004,53599.746447360005 2022-10-27,04:38:49.000,300,11020136,12845,0,1666845528,13159.341450069995,48.51415653000004,53599.746447360005 2022-10-27,04:38:50.000,300,11020147,12885,0,1666845529,13159.321241139995,48.50005827000132,53599.82330568 2022-10-27,04:38:51.000,300,11020155,13005,0,1666845530,13159.22693279999,48.50005827000132,53599.760421599996 2022-10-27,04:38:52.000,300,11020151,12925,0,1666845531,13159.193251249999,48.49300914000196,53599.77439584 2022-10-27,04:38:53.000,300,11020144,12925,0,1666845532,13159.193251249999,48.49300914000196,53599.75343448 2022-10-27,04:38:54.000,300,11020155,13005,0,1666845533,13159.193251249999,48.46481262000452,53599.78138296 2022-10-27,04:38:55.000,300,11020138,12805,0,1666845534,13159.193251249999,48.47891088000324,53599.76740872001 2022-10-27,04:38:56.000,300,11020108,12965,0,1666845535,13159.199987559994,48.45776348999789,53599.75343448 2022-10-27,04:38:57.000,300,11020144,12965,0,1666845536,13159.166306009989,48.46481262000452,53599.73946024001 2022-10-27,04:38:58.000,300,11020144,12765,0,1666845537,13159.20672386999,48.42956697000045,53599.816318560006 2022-10-27,04:38:59.000,300,11020119,12725,0,1666845538,13159.173042319999,48.42956697000045,53599.73247312 2022-10-27,04:39:00.000,300,11020131,12845,0,1666845539,13159.193251249999,48.394321320003655,53599.760421599996 2022-10-27,04:39:01.000,300,11020147,12885,0,1666845540,13159.159569699994,48.38022305999766,53599.746447360005 2022-10-27,04:39:02.000,300,11020118,12925,0,1666845541,13159.092206599998,48.3731739299983,53599.68356328 2022-10-27,04:39:03.000,300,11020189,12965,0,1666845542,13159.085470289989,48.387272190004296,53599.746447360005 2022-10-27,04:39:04.000,300,11020113,12845,0,1666845543,13159.159569699994,48.394321320003655,53599.78837008001 2022-10-27,04:39:05.000,300,11020142,12605,0,1666845544,13159.119151839994,48.36612479999894,53599.75343448 2022-10-27,04:39:06.000,300,11020142,12645,0,1666845545,13159.152833389999,48.337928280001506,53599.80234432 2022-10-27,04:39:07.000,300,11020191,12925,0,1666845546,13159.051788739998,48.337928280001506,53599.68356328 2022-10-27,04:39:08.000,300,11020177,12925,0,1666845547,13159.038316119993,48.344977410000865,53599.66958904001 2022-10-27,04:39:09.000,300,11020143,13005,0,1666845548,13159.092206599998,48.31678089000343,53599.697537520005 2022-10-27,04:39:10.000,300,11020138,13045,0,1666845549,13159.125888149989,48.344977410000865,53599.73946024001 2022-10-27,04:39:11.000,300,11020158,12805,0,1666845550,13159.092206599998,48.337928280001506,53599.71849888001 2022-10-27,04:39:12.000,300,11020138,13005,0,1666845551,13159.119151839994,48.31678089000343,53599.70452464 2022-10-27,04:39:13.000,300,11020130,12925,0,1666845552,13159.119151839994,48.30973176000407,53599.760421599996 2022-10-27,04:39:14.000,300,11020151,12765,0,1666845553,13159.119151839994,48.28153523999936,53599.75343448 2022-10-27,04:39:15.000,300,11020090,12925,0,1666845554,13159.139360769994,48.288584369998716,53599.697537520005 2022-10-27,04:39:16.000,300,11020172,12965,0,1666845555,13159.085470289989,48.30268263000471,53599.6556148 2022-10-27,04:39:17.000,300,11020153,12845,0,1666845556,13159.071997669998,48.30973176000407,53599.66260192 2022-10-27,04:39:18.000,300,11020133,12885,0,1666845557,13159.085470289989,48.295633499998075,53599.63465344 2022-10-27,04:39:19.000,300,11020156,12885,0,1666845558,13159.098942909994,48.337928280001506,53599.69055040001 2022-10-27,04:39:20.000,300,11020138,12765,0,1666845559,13159.152833389999,48.288584369998716,53599.69055040001 2022-10-27,04:39:21.000,300,11020138,12845,0,1666845560,13159.119151839994,48.30973176000407,53599.70452464 2022-10-27,04:39:22.000,300,11020131,12925,0,1666845561,13159.112415529999,48.27448611,53599.6556148 2022-10-27,04:39:23.000,300,11020173,12685,0,1666845562,13159.119151839994,48.26038785000128,53599.73946024001 2022-10-27,04:39:24.000,300,11020156,12925,0,1666845563,13159.119151839994,48.27448611,53599.746447360005 2022-10-27,04:39:25.000,300,11020141,12965,0,1666845564,13159.146097079989,48.26038785000128,53599.71849888001 2022-10-27,04:39:26.000,300,11020113,12925,0,1666845565,13159.112415529999,48.28153523999936,53599.69055040001 2022-10-27,04:39:27.000,300,11020118,13085,0,1666845566,13159.105679219989,48.28153523999936,53599.66958904001 2022-10-27,04:39:28.000,300,11020145,13005,0,1666845567,13159.179778629994,48.295633499998075,53599.77439584 2022-10-27,04:39:29.000,300,11020153,12925,0,1666845568,13159.125888149989,48.28153523999936,53599.760421599996 2022-10-27,04:39:30.000,300,11020152,12645,0,1666845569,13159.092206599998,48.25333872000192,53599.75343448 2022-10-27,04:39:31.000,300,11020117,12805,0,1666845570,13159.098942909994,48.30973176000407,53599.725486 2022-10-27,04:39:32.000,300,11020118,12765,0,1666845571,13159.105679219989,48.33087915000215,53599.67657616 2022-10-27,04:39:33.000,300,11020153,12965,0,1666845572,13159.105679219989,48.359075669999584,53599.69055040001 2022-10-27,04:39:34.000,300,11020112,12885,0,1666845573,13159.179778629994,48.30973176000407,53599.746447360005 2022-10-27,04:39:35.000,300,11020114,12925,0,1666845574,13159.220196489994,48.31678089000343,53599.697537520005 2022-10-27,04:39:36.000,300,11020117,12685,0,1666845575,13159.24714172999,48.33087915000215,53599.725486 2022-10-27,04:39:37.000,300,11020168,12765,0,1666845576,13159.280823279994,48.33087915000215,53599.70452464 2022-10-27,04:39:38.000,300,11020129,12885,0,1666845577,13159.28755958999,48.359075669999584,53599.70452464 2022-10-27,04:39:39.000,300,11020127,12765,0,1666845578,13159.35492269,48.36612479999894,53599.73946024001 2022-10-27,04:39:40.000,300,11020138,12805,0,1666845579,13159.41554948,48.337928280001506,53599.66260192 2022-10-27,04:39:41.000,300,11020158,12965,0,1666845580,13159.33471376,48.30973176000407,53599.78138296 2022-10-27,04:39:42.000,300,11020132,12805,0,1666845581,13159.37513162,48.33087915000215,53599.71151176 2022-10-27,04:39:43.000,300,11020170,13205,0,1666845582,13159.34818637999,48.3731739299983,53599.77439584 2022-10-27,04:39:44.000,300,11020135,12765,0,1666845583,13159.41554948,48.352026540000224,53599.83727992001 2022-10-27,04:39:45.000,300,11020170,12965,0,1666845584,13159.37513162,48.344977410000865,53599.83727992001 2022-10-27,04:39:46.000,300,11020121,12725,0,1666845585,13159.47617627,48.394321320003655,53599.80933144001 2022-10-27,04:39:47.000,300,11020164,12805,0,1666845586,13159.503121509995,48.40841958000237,53599.80234432 2022-10-27,04:39:48.000,300,11020150,12925,0,1666845587,13159.4963852,48.43661609999981,53599.78837008001 2022-10-27,04:39:49.000,300,11020132,12765,0,1666845588,13159.53006674999,48.47891088000324,53599.85125416 2022-10-27,04:39:50.000,300,11020147,12845,0,1666845589,13159.53006674999,48.47186175000388,53599.80234432 2022-10-27,04:39:51.000,300,11020163,12845,0,1666845590,13159.631111399991,48.50710740000068,53599.80234432 2022-10-27,04:39:52.000,300,11020144,12885,0,1666845591,13159.61763878,48.50005827000132,53599.80933144001 2022-10-27,04:39:53.000,300,11020149,12965,0,1666845592,13159.61090246999,48.51415653000004,53599.80234432 2022-10-27,04:39:54.000,300,11020125,12965,0,1666845593,13159.725419739996,48.50005827000132,53599.84426704 2022-10-27,04:39:55.000,300,11020157,12925,0,1666845594,13159.67826557,48.521205659999396,53599.87221552 2022-10-27,04:39:56.000,300,11020141,13045,0,1666845595,13159.644584019996,48.55645131000347,53599.92112536 2022-10-27,04:39:57.000,300,11020164,12925,0,1666845596,13159.61090246999,48.56350044000283,53599.93509960001 2022-10-27,04:39:58.000,300,11020117,12725,0,1666845597,13159.604166159996,48.55645131000347,53599.95606096001 2022-10-27,04:39:59.000,300,11020124,12885,0,1666845598,13159.685001879996,48.55645131000347,53600.032919280005 2022-10-27,04:40:00.000,300,11020145,12765,0,1666845599,13159.6984745,48.584647830000904,53599.92112536 2022-10-27,04:40:01.000,300,11020153,13045,0,1666845600,13159.671529259991,48.64809000000241,53599.928112479996 2022-10-27,04:40:02.000,300,11020108,12885,0,1666845601,13159.759101290001,48.64104087000305,53599.99798368 2022-10-27,04:40:03.000,300,11020140,13325,0,1666845602,13159.725419739996,48.60579521999898,53600.0399064 2022-10-27,04:40:04.000,300,11020113,12885,0,1666845603,13159.732156049991,48.66218826000113,53599.99099656 2022-10-27,04:40:05.000,300,11020144,12925,0,1666845604,13159.6984745,48.64104087000305,53599.984009440006 2022-10-27,04:40:06.000,300,11020104,13005,0,1666845605,13159.792782839992,48.64104087000305,53599.99798368 2022-10-27,04:40:07.000,300,11020124,13125,0,1666845606,13159.806255459996,48.626942610004335,53600.08881624 2022-10-27,04:40:08.000,300,11020116,12925,0,1666845607,13159.826464389997,48.633991740003694,53600.1097776 2022-10-27,04:40:09.000,300,11020166,12845,0,1666845608,13159.806255459996,48.64809000000241,53600.02593216001 2022-10-27,04:40:10.000,300,11020142,12925,0,1666845609,13159.873618559992,48.66923739000049,53600.0399064 2022-10-27,04:40:11.000,300,11020151,12925,0,1666845610,13159.907300109997,48.61284434999834,53600.11676472 2022-10-27,04:40:12.000,300,11020126,12765,0,1666845611,13159.860145940002,48.633991740003694,53600.0399064 2022-10-27,04:40:13.000,300,11020187,12725,0,1666845612,13159.900563800002,48.64809000000241,53600.05388064001 2022-10-27,04:40:14.000,300,11020111,12805,0,1666845613,13159.961190590002,48.66218826000113,53600.10279048001 2022-10-27,04:40:15.000,300,11020124,13125,0,1666845614,13159.934245349992,48.66923739000049,53600.16567456 2022-10-27,04:40:16.000,300,11020149,12885,0,1666845615,13159.839937010001,48.64809000000241,53600.14471320001 2022-10-27,04:40:17.000,300,11020181,12925,0,1666845616,13159.880354870002,48.64104087000305,53600.15868744 2022-10-27,04:40:18.000,300,11020135,13125,0,1666845617,13159.900563800002,48.67628651999985,53600.19362304001 2022-10-27,04:40:19.000,300,11020174,12925,0,1666845618,13159.907300109997,48.64104087000305,53600.24253288001 2022-10-27,04:40:20.000,300,11020163,12685,0,1666845619,13159.893827489992,48.67628651999985,53600.151700320006 2022-10-27,04:40:21.000,300,11020149,13125,0,1666845620,13159.920772730002,48.72563043000264,53600.17266168001 2022-10-27,04:40:22.000,300,11020160,12965,0,1666845621,13159.880354870002,48.72563043000264,53600.18663592 2022-10-27,04:40:23.000,300,11020131,12765,0,1666845622,13159.860145940002,48.72563043000264,53600.16567456 2022-10-27,04:40:24.000,300,11020114,12725,0,1666845623,13159.920772730002,48.732679560002,53600.249520000005 2022-10-27,04:40:25.000,300,11020118,13085,0,1666845624,13159.961190590002,48.71858130000328,53600.24253288001 2022-10-27,04:40:26.000,300,11020191,12765,0,1666845625,13159.988135829997,48.746777820000716,53600.25650712 2022-10-27,04:40:27.000,300,11020169,12805,0,1666845626,13159.920772730002,48.746777820000716,53600.1796488 2022-10-27,04:40:28.000,300,11020144,12965,0,1666845627,13159.947717969997,48.753826950000075,53600.1796488 2022-10-27,04:40:29.000,300,11020140,12885,0,1666845628,13159.961190590002,48.78202347000479,53600.22157152001 2022-10-27,04:40:30.000,300,11020151,12805,0,1666845629,13159.974663209992,48.732679560002,53600.25650712 2022-10-27,04:40:31.000,300,11020159,12885,0,1666845630,13159.967926899997,48.76792520999879,53600.27746848 2022-10-27,04:40:32.000,300,11020160,12925,0,1666845631,13159.974663209992,48.78907260000415,53600.263494239996 2022-10-27,04:40:33.000,300,11020157,13045,0,1666845632,13160.021817380002,48.78202347000479,53600.27048136001 2022-10-27,04:40:34.000,300,11020156,12645,0,1666845633,13160.035289999993,48.796121730003506,53600.23554576 2022-10-27,04:40:35.000,300,11020167,12845,0,1666845634,13160.021817380002,48.78202347000479,53600.27746848 2022-10-27,04:40:36.000,300,11020114,12765,0,1666845635,13160.021817380002,48.77497433999815,53600.27746848 2022-10-27,04:40:37.000,300,11020164,12925,0,1666845636,13160.035289999993,48.81726912000158,53600.2844556 2022-10-27,04:40:38.000,300,11020181,12965,0,1666845637,13160.055498929993,48.78907260000415,53600.27048136001 2022-10-27,04:40:39.000,300,11020150,12845,0,1666845638,13160.089180479998,48.78907260000415,53600.30541696 2022-10-27,04:40:40.000,300,11020143,12885,0,1666845639,13160.129598339998,48.803170860002865,53600.32637832 2022-10-27,04:40:41.000,300,11020109,13005,0,1666845640,13160.089180479998,48.77497433999815,53600.298429840004 2022-10-27,04:40:42.000,300,11020148,12965,0,1666845641,13160.143070959988,48.78202347000479,53600.32637832 2022-10-27,04:40:43.000,300,11020155,12845,0,1666845642,13160.143070959988,48.81726912000158,53600.22855864 2022-10-27,04:40:44.000,300,11020131,13005,0,1666845643,13160.116125719993,48.78202347000479,53600.249520000005 2022-10-27,04:40:45.000,300,11020147,13125,0,1666845644,13160.143070959988,48.810219990002224,53600.347339680004 2022-10-27,04:40:46.000,300,11020149,12805,0,1666845645,13160.143070959988,48.85956389999774,53600.34035256001 2022-10-27,04:40:47.000,300,11020156,12925,0,1666845646,13160.149807269998,48.89480955000181,53600.32637832 2022-10-27,04:40:48.000,300,11020181,13165,0,1666845647,13160.196961439993,48.88071129000309,53600.31240408001 2022-10-27,04:40:49.000,300,11020132,12885,0,1666845648,13160.257588229993,48.86661303000437,53600.33336544 2022-10-27,04:40:50.000,300,11020141,13045,0,1666845649,13160.345160259989,48.86661303000437,53600.36131392001 2022-10-27,04:40:51.000,300,11020179,12885,0,1666845650,13160.358632879994,48.88071129000309,53600.30541696 2022-10-27,04:40:52.000,300,11020118,12685,0,1666845651,13160.338423949994,48.87366216000373,53600.27048136001 2022-10-27,04:40:53.000,300,11020153,12925,0,1666845652,13160.318215019994,48.86661303000437,53600.32637832 2022-10-27,04:40:54.000,300,11020142,12925,0,1666845653,13160.399050739994,48.90185868000117,53600.37528816 2022-10-27,04:40:55.000,300,11020126,12965,0,1666845654,13160.46641383999,48.89480955000181,53600.39624952 2022-10-27,04:40:56.000,300,11020144,13125,0,1666845655,13160.412523359999,48.930055199998606,53600.36131392001 2022-10-27,04:40:57.000,300,11020150,13005,0,1666845656,13160.439468599994,48.88071129000309,53600.38227528 2022-10-27,04:40:58.000,300,11020152,12965,0,1666845657,13160.479886459994,48.930055199998606,53600.44515936 2022-10-27,04:40:59.000,300,11020181,12765,0,1666845658,13160.50683169999,48.937104329997965,53600.466120720004 2022-10-27,04:41:00.000,300,11020176,12925,0,1666845659,13160.459677529994,48.91595693999989,53600.515030560004 2022-10-27,04:41:01.000,300,11020141,12805,0,1666845660,13160.51356801,48.95120259000396,53600.466120720004 2022-10-27,04:41:02.000,300,11020164,13125,0,1666845661,13160.432732289999,48.972349980002036,53600.43817224001 2022-10-27,04:41:03.000,300,11020109,12885,0,1666845662,13160.432732289999,48.95120259000396,53600.417210880005 2022-10-27,04:41:04.000,300,11020135,13205,0,1666845663,13160.560722179995,48.972349980002036,53600.45913360001 2022-10-27,04:41:05.000,300,11020167,13005,0,1666845664,13160.52704062999,48.9441534600046,53600.48009496001 2022-10-27,04:41:06.000,300,11020130,12925,0,1666845665,13160.560722179995,48.9441534600046,53600.50105632 2022-10-27,04:41:07.000,300,11020155,12885,0,1666845666,13160.47315015,48.923006069999246,53600.44515936 2022-10-27,04:41:08.000,300,11020157,13005,0,1666845667,13160.452941219999,48.923006069999246,53600.50804344001 2022-10-27,04:41:09.000,300,11020117,12765,0,1666845668,13160.40578704999,48.930055199998606,53600.535991920005 2022-10-27,04:41:10.000,300,11020152,12885,0,1666845669,13160.419259669994,48.930055199998606,53600.54996616 2022-10-27,04:41:11.000,300,11020179,12765,0,1666845670,13160.358632879994,48.9441534600046,53600.515030560004 2022-10-27,04:41:12.000,300,11020137,13005,0,1666845671,13160.432732289999,48.979399110001395,53600.535991920005 2022-10-27,04:41:13.000,300,11020188,12965,0,1666845672,13160.439468599994,48.937104329997965,53600.50804344001 2022-10-27,04:41:14.000,300,11020106,12885,0,1666845673,13160.46641383999,48.90890781000053,53600.584901760005 2022-10-27,04:41:15.000,300,11020166,13005,0,1666845674,13160.51356801,48.90890781000053,53600.48009496001 2022-10-27,04:41:16.000,300,11020141,12885,0,1666845675,13160.47315015,48.90890781000053,53600.52201768 2022-10-27,04:41:17.000,300,11020116,12765,0,1666845676,13160.358632879994,48.87366216000373,53600.487082080006 2022-10-27,04:41:18.000,300,11020133,12885,0,1666845677,13160.372105499999,48.89480955000181,53600.43817224001 2022-10-27,04:41:19.000,300,11020143,12845,0,1666845678,13160.399050739994,48.88776042000245,53600.52201768 2022-10-27,04:41:20.000,300,11020125,12765,0,1666845679,13160.432732289999,48.91595693999989,53600.584901760005 2022-10-27,04:41:21.000,300,11020161,12925,0,1666845680,13160.372105499999,48.937104329997965,53600.57791464001 2022-10-27,04:41:22.000,300,11020145,13045,0,1666845681,13160.372105499999,48.9441534600046,53600.52201768 2022-10-27,04:41:23.000,300,11020182,13005,0,1666845682,13160.378841809994,48.88776042000245,53600.57092752 2022-10-27,04:41:24.000,300,11020124,12685,0,1666845683,13160.345160259989,48.88776042000245,53600.55695328001 2022-10-27,04:41:25.000,300,11020136,12845,0,1666845684,13160.324951329989,48.90185868000117,53600.60586312001 2022-10-27,04:41:26.000,300,11020137,13085,0,1666845685,13160.304742399989,48.90185868000117,53600.54297904 2022-10-27,04:41:27.000,300,11020132,12965,0,1666845686,13160.244115609989,48.9441534600046,53600.52201768 2022-10-27,04:41:28.000,300,11020161,12605,0,1666845687,13160.311478709998,48.90890781000053,53600.61983736 2022-10-27,04:41:29.000,300,11020128,12925,0,1666845688,13160.284533469989,48.923006069999246,53600.654772960006 2022-10-27,04:41:30.000,300,11020137,13125,0,1666845689,13160.304742399989,48.95120259000396,53600.64079872 2022-10-27,04:41:31.000,300,11020192,12765,0,1666845690,13160.264324539989,48.90185868000117,53600.598876 2022-10-27,04:41:32.000,300,11020143,12925,0,1666845691,13160.223906679988,48.930055199998606,53600.59188888 2022-10-27,04:41:33.000,300,11020190,12925,0,1666845692,13160.183488819988,48.930055199998606,53600.5639404 2022-10-27,04:41:34.000,300,11020192,12805,0,1666845693,13160.223906679988,48.930055199998606,53600.5639404 2022-10-27,04:41:35.000,300,11020137,12725,0,1666845694,13160.217170369993,48.89480955000181,53600.515030560004 2022-10-27,04:41:36.000,300,11020155,13045,0,1666845695,13160.210434059998,48.88776042000245,53600.55695328001 2022-10-27,04:41:37.000,300,11020152,12965,0,1666845696,13160.210434059998,48.87366216000373,53600.52900480001 2022-10-27,04:41:38.000,300,11020172,12965,0,1666845697,13160.210434059998,48.87366216000373,53600.64079872 2022-10-27,04:41:39.000,300,11020164,12925,0,1666845698,13160.217170369993,48.89480955000181,53600.61285024 2022-10-27,04:41:40.000,300,11020145,13165,0,1666845699,13160.149807269998,48.85251476999838,53600.66176008 2022-10-27,04:41:41.000,300,11020125,13165,0,1666845700,13160.129598339998,48.82431825000094,53600.61285024 2022-10-27,04:41:42.000,300,11020182,12605,0,1666845701,13160.116125719993,48.8313673800003,53600.61285024 2022-10-27,04:41:43.000,300,11020122,13285,0,1666845702,13160.122862030003,48.78907260000415,53600.61983736 2022-10-27,04:41:44.000,300,11020163,13005,0,1666845703,13160.163279889988,48.746777820000716,53600.67573432001 2022-10-27,04:41:45.000,300,11020166,12965,0,1666845704,13160.170016199998,48.77497433999815,53600.72464416001 2022-10-27,04:41:46.000,300,11020129,13005,0,1666845705,13160.109389409998,48.760876079999434,53600.73163128 2022-10-27,04:41:47.000,300,11020143,12965,0,1666845706,13160.095916789993,48.77497433999815,53600.67573432001 2022-10-27,04:41:48.000,300,11020165,12925,0,1666845707,13160.095916789993,48.746777820000716,53600.60586312001 2022-10-27,04:41:49.000,300,11020142,12845,0,1666845708,13160.075707859993,48.753826950000075,53600.60586312001 2022-10-27,04:41:50.000,300,11020157,12845,0,1666845709,13160.068971549998,48.760876079999434,53600.67573432001 2022-10-27,04:41:51.000,300,11020147,12805,0,1666845710,13160.062235240002,48.753826950000075,53600.62682448001 2022-10-27,04:41:52.000,300,11020093,12885,0,1666845711,13160.089180479998,48.746777820000716,53600.61983736 2022-10-27,04:41:53.000,300,11020163,12765,0,1666845712,13160.089180479998,48.71858130000328,53600.71066992 2022-10-27,04:41:54.000,300,11020165,12885,0,1666845713,13160.102653100002,48.697433909997926,53600.682721440004 2022-10-27,04:41:55.000,300,11020167,12765,0,1666845714,13160.089180479998,48.68333564999921,53600.703682800005 2022-10-27,04:41:56.000,300,11020168,12925,0,1666845715,13160.075707859993,48.697433909997926,53600.66176008 2022-10-27,04:41:57.000,300,11020145,13125,0,1666845716,13160.001608450002,48.72563043000264,53600.60586312001 2022-10-27,04:41:58.000,300,11020169,13085,0,1666845717,13160.021817380002,48.72563043000264,53600.64079872 2022-10-27,04:41:59.000,300,11020142,12805,0,1666845718,13160.015081069992,48.71153217000392,53600.62682448001 2022-10-27,04:42:00.000,300,11020129,12965,0,1666845719,13160.048762619997,48.746777820000716,53600.66176008 2022-10-27,04:42:01.000,300,11020151,12805,0,1666845720,13160.001608450002,48.69038477999857,53600.62682448001 2022-10-27,04:42:02.000,300,11020166,13085,0,1666845721,13159.967926899997,48.753826950000075,53600.654772960006 2022-10-27,04:42:03.000,300,11020131,12845,0,1666845722,13159.914036419992,48.746777820000716,53600.57092752 2022-10-27,04:42:04.000,300,11020116,12965,0,1666845723,13160.008344759997,48.746777820000716,53600.61983736 2022-10-27,04:42:05.000,300,11020131,12965,0,1666845724,13159.974663209992,48.78202347000479,53600.61983736 2022-10-27,04:42:06.000,300,11020143,12965,0,1666845725,13159.967926899997,48.76792520999879,53600.69669568001 2022-10-27,04:42:07.000,300,11020175,12805,0,1666845726,13159.873618559992,48.760876079999434,53600.654772960006 2022-10-27,04:42:08.000,300,11020098,13005,0,1666845727,13159.907300109997,48.78907260000415,53600.66176008 2022-10-27,04:42:09.000,300,11020162,12925,0,1666845728,13159.927509039997,48.73972869000136,53600.68970856 2022-10-27,04:42:10.000,300,11020132,12965,0,1666845729,13159.914036419992,48.753826950000075,53600.68970856 2022-10-27,04:42:11.000,300,11020130,12885,0,1666845730,13159.920772730002,48.78202347000479,53600.68970856 2022-10-27,04:42:12.000,300,11020153,12925,0,1666845731,13159.806255459996,48.796121730003506,53600.59188888 2022-10-27,04:42:13.000,300,11020151,12805,0,1666845732,13159.806255459996,48.78202347000479,53600.66176008 2022-10-27,04:42:14.000,300,11020177,12965,0,1666845733,13159.860145940002,48.746777820000716,53600.682721440004 2022-10-27,04:42:15.000,300,11020157,12845,0,1666845734,13159.833200699992,48.77497433999815,53600.68970856 2022-10-27,04:42:16.000,300,11020165,12685,0,1666845735,13159.806255459996,48.753826950000075,53600.64778584001 2022-10-27,04:42:17.000,300,11020146,12805,0,1666845736,13159.826464389997,48.72563043000264,53600.633811600004 2022-10-27,04:42:18.000,300,11020136,12685,0,1666845737,13159.880354870002,48.73972869000136,53600.66176008 2022-10-27,04:42:19.000,300,11020113,12965,0,1666845738,13159.866882249997,48.72563043000264,53600.6687472 2022-10-27,04:42:20.000,300,11020140,12925,0,1666845739,13159.846673319997,48.72563043000264,53600.682721440004 2022-10-27,04:42:21.000,300,11020153,12965,0,1666845740,13159.786046529996,48.732679560002,53600.598876 2022-10-27,04:42:22.000,300,11020150,12805,0,1666845741,13159.792782839992,48.72563043000264,53600.66176008 2022-10-27,04:42:23.000,300,11020172,12805,0,1666845742,13159.806255459996,48.732679560002,53600.71066992 2022-10-27,04:42:24.000,300,11020128,12845,0,1666845743,13159.806255459996,48.71153217000392,53600.73163128 2022-10-27,04:42:25.000,300,11020138,13085,0,1666845744,13159.866882249997,48.71153217000392,53600.64778584001 2022-10-27,04:42:26.000,300,11020165,12805,0,1666845745,13159.866882249997,48.697433909997926,53600.74560552001 2022-10-27,04:42:27.000,300,11020122,12765,0,1666845746,13159.792782839992,48.70448304000456,53600.64079872 2022-10-27,04:42:28.000,300,11020144,12885,0,1666845747,13159.759101290001,48.65513913000177,53600.6687472 2022-10-27,04:42:29.000,300,11020103,12925,0,1666845748,13159.759101290001,48.66923739000049,53600.682721440004 2022-10-27,04:42:30.000,300,11020116,13005,0,1666845749,13159.833200699992,48.64104087000305,53600.75957976 2022-10-27,04:42:31.000,300,11020137,12765,0,1666845750,13159.853409629992,48.6198934799977,53600.71765704 2022-10-27,04:42:32.000,300,11020143,12605,0,1666845751,13159.812991769992,48.61284434999834,53600.822463840006 2022-10-27,04:42:33.000,300,11020110,12685,0,1666845752,13159.765837599996,48.59169696000026,53600.74560552001 2022-10-27,04:42:34.000,300,11020143,13005,0,1666845753,13159.860145940002,48.60579521999898,53600.822463840006 2022-10-27,04:42:35.000,300,11020165,12965,0,1666845754,13159.846673319997,48.61284434999834,53600.822463840006 2022-10-27,04:42:36.000,300,11020178,13085,0,1666845755,13159.826464389997,48.6198934799977,53600.78054112 2022-10-27,04:42:37.000,300,11020154,12925,0,1666845756,13159.772573909991,48.64104087000305,53600.75957976 2022-10-27,04:42:38.000,300,11020167,12965,0,1666845757,13159.819728080001,48.626942610004335,53600.752592640005 2022-10-27,04:42:39.000,300,11020161,13045,0,1666845758,13159.799519150001,48.633991740003694,53600.8084896 2022-10-27,04:42:40.000,300,11020159,12885,0,1666845759,13159.786046529996,48.60579521999898,53600.801502480004 2022-10-27,04:42:41.000,300,11020169,12965,0,1666845760,13159.812991769992,48.633991740003694,53600.83643808 2022-10-27,04:42:42.000,300,11020130,12645,0,1666845761,13159.752364979991,48.65513913000177,53600.822463840006 2022-10-27,04:42:43.000,300,11020113,12885,0,1666845762,13159.792782839992,48.626942610004335,53600.8084896 2022-10-27,04:42:44.000,300,11020138,13005,0,1666845763,13159.806255459996,48.6198934799977,53600.81547672001 2022-10-27,04:42:45.000,300,11020143,12805,0,1666845764,13159.786046529996,48.64104087000305,53600.822463840006 2022-10-27,04:42:46.000,300,11020125,12925,0,1666845765,13159.759101290001,48.626942610004335,53600.822463840006 2022-10-27,04:42:47.000,300,11020125,12965,0,1666845766,13159.718683430001,48.626942610004335,53600.86438656001 2022-10-27,04:42:48.000,300,11020159,12805,0,1666845767,13159.765837599996,48.59874608999962,53600.94124488001 2022-10-27,04:42:49.000,300,11020127,12805,0,1666845768,13159.819728080001,48.60579521999898,53600.95521912 2022-10-27,04:42:50.000,300,11020119,12805,0,1666845769,13159.799519150001,48.64809000000241,53600.969193360004 2022-10-27,04:42:51.000,300,11020119,12965,0,1666845770,13159.738892360001,48.633991740003694,53600.89932216 2022-10-27,04:42:52.000,300,11020136,12765,0,1666845771,13159.651320329991,48.60579521999898,53600.84342520001 2022-10-27,04:42:53.000,300,11020177,13045,0,1666845772,13159.65805664,48.60579521999898,53600.81547672001 2022-10-27,04:42:54.000,300,11020167,12965,0,1666845773,13159.738892360001,48.59169696000026,53600.90630928 2022-10-27,04:42:55.000,300,11020171,13165,0,1666845774,13159.765837599996,48.59169696000026,53600.920283520005 2022-10-27,04:42:56.000,300,11020133,12645,0,1666845775,13159.806255459996,48.570549570002186,53600.8783608 2022-10-27,04:42:57.000,300,11020113,12805,0,1666845776,13159.799519150001,48.59874608999962,53600.8084896 2022-10-27,04:42:58.000,300,11020182,12885,0,1666845777,13159.772573909991,48.570549570002186,53600.871373680005 2022-10-27,04:42:59.000,300,11020110,12765,0,1666845778,13159.711947119991,48.54940218000411,53600.84342520001 2022-10-27,04:43:00.000,300,11020192,12885,0,1666845779,13159.732156049991,48.521205659999396,53600.95521912 2022-10-27,04:43:01.000,300,11020127,12925,0,1666845780,13159.65805664,48.55645131000347,53600.94124488001 2022-10-27,04:43:02.000,300,11020162,12805,0,1666845781,13159.63784771,48.54940218000411,53600.91329640001 2022-10-27,04:43:03.000,300,11020133,12845,0,1666845782,13159.631111399991,48.521205659999396,53600.94124488001 2022-10-27,04:43:04.000,300,11020193,12725,0,1666845783,13159.725419739996,48.51415653000004,53600.94124488001 2022-10-27,04:43:05.000,300,11020137,12765,0,1666845784,13159.732156049991,48.49300914000196,53601.039064560005 2022-10-27,04:43:06.000,300,11020153,12845,0,1666845785,13159.718683430001,48.4859600100026,53600.948232 2022-10-27,04:43:07.000,300,11020155,12805,0,1666845786,13159.631111399991,48.45776348999789,53600.948232 2022-10-27,04:43:08.000,300,11020127,13005,0,1666845787,13159.6984745,48.51415653000004,53601.01111608001 2022-10-27,04:43:09.000,300,11020146,12765,0,1666845788,13159.651320329991,48.528254789998755,53600.96220624001 2022-10-27,04:43:10.000,300,11020169,13125,0,1666845789,13159.664792949996,48.47891088000324,53600.990154720006 2022-10-27,04:43:11.000,300,11020167,12805,0,1666845790,13159.691738189991,48.49300914000196,53601.01111608001 2022-10-27,04:43:12.000,300,11020119,12965,0,1666845791,13159.651320329991,48.47891088000324,53601.01111608001 2022-10-27,04:43:13.000,300,11020129,12605,0,1666845792,13159.604166159996,48.4859600100026,53600.98316760001 2022-10-27,04:43:14.000,300,11020077,13005,0,1666845793,13159.61763878,48.47186175000388,53601.00412896 2022-10-27,04:43:15.000,300,11020143,12965,0,1666845794,13159.671529259991,48.45071435999853,53601.0530388 2022-10-27,04:43:16.000,300,11020137,12965,0,1666845795,13159.651320329991,48.41546871000173,53601.14387136 2022-10-27,04:43:17.000,300,11020170,13085,0,1666845796,13159.543539369995,48.45776348999789,53601.06701304 2022-10-27,04:43:18.000,300,11020172,12965,0,1666845797,13159.59742985,48.42956697000045,53601.10194864 2022-10-27,04:43:19.000,300,11020171,13005,0,1666845798,13159.543539369995,48.47891088000324,53601.09496152 2022-10-27,04:43:20.000,300,11020154,12965,0,1666845799,13159.671529259991,48.45776348999789,53601.12291 2022-10-27,04:43:21.000,300,11020158,12965,0,1666845800,13159.604166159996,48.47891088000324,53601.12291 2022-10-27,04:43:22.000,300,11020138,12965,0,1666845801,13159.563748299995,48.45776348999789,53601.16483272 2022-10-27,04:43:23.000,300,11020133,12885,0,1666845802,13159.55027567999,48.42956697000045,53601.17880696001 2022-10-27,04:43:24.000,300,11020143,12805,0,1666845803,13159.55027567999,48.4859600100026,53601.157845600006 2022-10-27,04:43:25.000,300,11020134,12765,0,1666845804,13159.55027567999,48.521205659999396,53601.15085848001 2022-10-27,04:43:26.000,300,11020150,12925,0,1666845805,13159.48964888999,48.49300914000196,53601.14387136 2022-10-27,04:43:27.000,300,11020166,12925,0,1666845806,13159.41554948,48.50710740000068,53601.10893576001 2022-10-27,04:43:28.000,300,11020155,12925,0,1666845807,13159.48964888999,48.47891088000324,53601.15085848001 2022-10-27,04:43:29.000,300,11020155,12605,0,1666845808,13159.45596734,48.47891088000324,53601.11592288 2022-10-27,04:43:30.000,300,11020168,12925,0,1666845809,13159.503121509995,48.47186175000388,53601.19976832001 2022-10-27,04:43:31.000,300,11020142,12965,0,1666845810,13159.462703649995,48.49300914000196,53601.136884240004 2022-10-27,04:43:32.000,300,11020162,12885,0,1666845811,13159.402076859995,48.47186175000388,53601.087974400005 2022-10-27,04:43:33.000,300,11020149,12805,0,1666845812,13159.39534055,48.4859600100026,53601.12291 2022-10-27,04:43:34.000,300,11020143,12805,0,1666845813,13159.45596734,48.45776348999789,53601.10194864 2022-10-27,04:43:35.000,300,11020192,13125,0,1666845814,13159.43575841,48.46481262000452,53601.12989712001 2022-10-27,04:43:36.000,300,11020103,12685,0,1666845815,13159.40881316999,48.45776348999789,53601.10893576001 2022-10-27,04:43:37.000,300,11020106,12885,0,1666845816,13159.34818637999,48.42956697000045,53601.09496152 2022-10-27,04:43:38.000,300,11020162,12925,0,1666845817,13159.442494719995,48.42251784000109,53601.10893576001 2022-10-27,04:43:39.000,300,11020145,12925,0,1666845818,13159.33471376,48.45776348999789,53601.15085848001 2022-10-27,04:43:40.000,300,11020175,12685,0,1666845819,13159.33471376,48.45776348999789,53601.1927812 2022-10-27,04:43:41.000,300,11020141,12845,0,1666845820,13159.321241139995,48.47186175000388,53601.15085848001 2022-10-27,04:43:42.000,300,11020188,12845,0,1666845821,13159.37513162,48.45776348999789,53601.10893576001 2022-10-27,04:43:43.000,300,11020156,12845,0,1666845822,13159.321241139995,48.4859600100026,53601.14387136 2022-10-27,04:43:44.000,300,11020149,12965,0,1666845823,13159.39534055,48.401370450003014,53601.21374256 2022-10-27,04:43:45.000,300,11020156,12965,0,1666845824,13159.31450483,48.40841958000237,53601.28361376 2022-10-27,04:43:46.000,300,11020156,12925,0,1666845825,13159.361658999995,48.40841958000237,53601.19976832001 2022-10-27,04:43:47.000,300,11020161,13045,0,1666845826,13159.33471376,48.41546871000173,53601.06701304 2022-10-27,04:43:48.000,300,11020144,12845,0,1666845827,13159.31450483,48.3731739299983,53601.11592288 2022-10-27,04:43:49.000,300,11020128,13045,0,1666845828,13159.36839530999,48.394321320003655,53601.10893576001 2022-10-27,04:43:50.000,300,11020135,12885,0,1666845829,13159.361658999995,48.359075669999584,53601.12291 2022-10-27,04:43:51.000,300,11020149,12965,0,1666845830,13159.381867929995,48.352026540000224,53601.087974400005 2022-10-27,04:43:52.000,300,11020144,12845,0,1666845831,13159.422285789995,48.31678089000343,53601.06002592001 2022-10-27,04:43:53.000,300,11020169,12885,0,1666845832,13159.40881316999,48.344977410000865,53601.00412896 2022-10-27,04:43:54.000,300,11020141,13045,0,1666845833,13159.321241139995,48.32383002000279,53601.157845600006 2022-10-27,04:43:55.000,300,11020124,12765,0,1666845834,13159.341450069995,48.31678089000343,53601.16483272 2022-10-27,04:43:56.000,300,11020151,12885,0,1666845835,13159.43575841,48.31678089000343,53601.10194864 2022-10-27,04:43:57.000,300,11020131,12765,0,1666845836,13159.361658999995,48.31678089000343,53601.206755440006 2022-10-27,04:43:58.000,300,11020138,13045,0,1666845837,13159.381867929995,48.295633499998075,53601.0530388 2022-10-27,04:43:59.000,300,11020156,12885,0,1666845838,13159.341450069995,48.30268263000471,53601.17181984 2022-10-27,04:44:00.000,300,11020194,13085,0,1666845839,13159.38860423999,48.26743698000064,53601.22771680001 2022-10-27,04:44:01.000,300,11020183,13005,0,1666845840,13159.33471376,48.295633499998075,53601.22771680001 2022-10-27,04:44:02.000,300,11020166,13005,0,1666845841,13159.2942959,48.27448611,53601.2626524 2022-10-27,04:44:03.000,300,11020165,13285,0,1666845842,13159.32797744999,48.28153523999936,53601.24867816001 2022-10-27,04:44:04.000,300,11020167,12925,0,1666845843,13159.30776851999,48.25333872000192,53601.255665280005 2022-10-27,04:44:05.000,300,11020155,12885,0,1666845844,13159.341450069995,48.288584369998716,53601.24867816001 2022-10-27,04:44:06.000,300,11020165,12845,0,1666845845,13159.31450483,48.295633499998075,53601.17181984 2022-10-27,04:44:07.000,300,11020121,12725,0,1666845846,13159.31450483,48.33087915000215,53601.19976832001 2022-10-27,04:44:08.000,300,11020138,13045,0,1666845847,13159.33471376,48.30973176000407,53601.29060088 2022-10-27,04:44:09.000,300,11020127,12885,0,1666845848,13159.33471376,48.30973176000407,53601.28361376 2022-10-27,04:44:10.000,300,11020106,12965,0,1666845849,13159.38860423999,48.28153523999936,53601.255665280005 2022-10-27,04:44:11.000,300,11020155,12965,0,1666845850,13159.34818637999,48.33087915000215,53601.23470392 2022-10-27,04:44:12.000,300,11020117,12925,0,1666845851,13159.30776851999,48.30268263000471,53601.14387136 2022-10-27,04:44:13.000,300,11020165,12925,0,1666845852,13159.32797744999,48.30973176000407,53601.136884240004 2022-10-27,04:44:14.000,300,11020145,12805,0,1666845853,13159.32797744999,48.33087915000215,53601.17880696001 2022-10-27,04:44:15.000,300,11020166,12845,0,1666845854,13159.199987559994,48.337928280001506,53601.22072968 2022-10-27,04:44:16.000,300,11020175,12845,0,1666845855,13159.280823279994,48.28153523999936,53601.29060088 2022-10-27,04:44:17.000,300,11020152,13005,0,1666845856,13159.26735065999,48.295633499998075,53601.33951072 2022-10-27,04:44:18.000,300,11020147,12845,0,1666845857,13159.28755958999,48.288584369998716,53601.353484960004 2022-10-27,04:44:19.000,300,11020135,12885,0,1666845858,13159.25387804,48.31678089000343,53601.3325236 2022-10-27,04:44:20.000,300,11020126,12765,0,1666845859,13159.26735065999,48.30268263000471,53601.34649784001 2022-10-27,04:44:21.000,300,11020126,12845,0,1666845860,13159.280823279994,48.30973176000407,53601.31854936001 2022-10-27,04:44:22.000,300,11020103,12925,0,1666845861,13159.20672386999,48.30973176000407,53601.304575120004 2022-10-27,04:44:23.000,300,11020141,13125,0,1666845862,13159.233669109999,48.3731739299983,53601.29758800001 2022-10-27,04:44:24.000,300,11020153,12965,0,1666845863,13159.26735065999,48.31678089000343,53601.325536480006 2022-10-27,04:44:25.000,300,11020159,12805,0,1666845864,13159.2942959,48.30973176000407,53601.38143344 2022-10-27,04:44:26.000,300,11020149,12885,0,1666845865,13159.32797744999,48.33087915000215,53601.3325236 2022-10-27,04:44:27.000,300,11020180,12925,0,1666845866,13159.20672386999,48.31678089000343,53601.304575120004 2022-10-27,04:44:28.000,300,11020136,13005,0,1666845867,13159.233669109999,48.30268263000471,53601.31156224 2022-10-27,04:44:29.000,300,11020147,12965,0,1666845868,13159.27408697,48.30973176000407,53601.374446320006 2022-10-27,04:44:30.000,300,11020174,12925,0,1666845869,13159.22693279999,48.288584369998716,53601.34649784001 2022-10-27,04:44:31.000,300,11020164,12805,0,1666845870,13159.233669109999,48.295633499998075,53601.41636904001 2022-10-27,04:44:32.000,300,11020111,12925,0,1666845871,13159.18651493999,48.33087915000215,53601.3325236 2022-10-27,04:44:33.000,300,11020130,12885,0,1666845872,13159.193251249999,48.337928280001506,53601.4023948 2022-10-27,04:44:34.000,300,11020140,12765,0,1666845873,13159.260614349994,48.352026540000224,53601.374446320006 2022-10-27,04:44:35.000,300,11020168,13045,0,1666845874,13159.199987559994,48.38022305999766,53601.48624024001 2022-10-27,04:44:36.000,300,11020160,13005,0,1666845875,13159.199987559994,48.359075669999584,53601.41636904001 2022-10-27,04:44:37.000,300,11020163,12885,0,1666845876,13159.112415529999,48.38022305999766,53601.36047208 2022-10-27,04:44:38.000,300,11020104,12925,0,1666845877,13159.18651493999,48.387272190004296,53601.36047208 2022-10-27,04:44:39.000,300,11020127,12925,0,1666845878,13159.199987559994,48.41546871000173,53601.31854936001 2022-10-27,04:44:40.000,300,11020158,12845,0,1666845879,13159.213460179999,48.394321320003655,53601.38842056 2022-10-27,04:44:41.000,300,11020092,12925,0,1666845880,13159.18651493999,48.42251784000109,53601.34649784001 2022-10-27,04:44:42.000,300,11020129,12765,0,1666845881,13159.20672386999,48.40841958000237,53601.304575120004 2022-10-27,04:44:43.000,300,11020188,13045,0,1666845882,13159.193251249999,48.394321320003655,53601.34649784001 2022-10-27,04:44:44.000,300,11020153,12965,0,1666845883,13159.233669109999,48.40841958000237,53601.29758800001 2022-10-27,04:44:45.000,300,11020103,12845,0,1666845884,13159.240405419994,48.42956697000045,53601.26963952 2022-10-27,04:44:46.000,300,11020132,12605,0,1666845885,13159.179778629994,48.40841958000237,53601.23470392 2022-10-27,04:44:47.000,300,11020156,12765,0,1666845886,13159.20672386999,48.41546871000173,53601.255665280005 2022-10-27,04:44:48.000,300,11020147,12845,0,1666845887,13159.27408697,48.42956697000045,53601.36745920001 2022-10-27,04:44:49.000,300,11020157,12965,0,1666845888,13159.199987559994,48.44366522999917,53601.36745920001 2022-10-27,04:44:50.000,300,11020153,13125,0,1666845889,13159.20672386999,48.45071435999853,53601.34649784001 2022-10-27,04:44:51.000,300,11020158,13045,0,1666845890,13159.193251249999,48.4859600100026,53601.36047208 2022-10-27,04:44:52.000,300,11020094,12925,0,1666845891,13159.105679219989,48.521205659999396,53601.24867816001 2022-10-27,04:44:53.000,300,11020139,12765,0,1666845892,13159.132624459999,48.50710740000068,53601.27662664001 2022-10-27,04:44:54.000,300,11020117,12725,0,1666845893,13159.112415529999,48.50005827000132,53601.36745920001 2022-10-27,04:44:55.000,300,11020160,12845,0,1666845894,13159.199987559994,48.528254789998755,53601.304575120004 2022-10-27,04:44:56.000,300,11020135,13085,0,1666845895,13159.085470289989,48.528254789998755,53601.38842056 2022-10-27,04:44:57.000,300,11020119,13125,0,1666845896,13159.125888149989,48.50710740000068,53601.374446320006 2022-10-27,04:44:58.000,300,11020151,13045,0,1666845897,13159.233669109999,48.54235305000475,53601.31156224 2022-10-27,04:44:59.000,300,11020173,12925,0,1666845898,13159.139360769994,48.51415653000004,53601.353484960004 2022-10-27,04:45:00.000,300,11020169,12885,0,1666845899,13159.233669109999,48.50710740000068,53601.2626524 2022-10-27,04:45:01.000,300,11020140,13205,0,1666845900,13159.139360769994,48.528254789998755,53601.39540768001 2022-10-27,04:45:02.000,300,11020181,12725,0,1666845901,13159.125888149989,48.521205659999396,53601.29060088 2022-10-27,04:45:03.000,300,11020154,13045,0,1666845902,13159.199987559994,48.51415653000004,53601.2626524 2022-10-27,04:45:04.000,300,11020141,12765,0,1666845903,13159.280823279994,48.50005827000132,53601.27662664001 2022-10-27,04:45:05.000,300,11020143,12845,0,1666845904,13159.240405419994,48.51415653000004,53601.29060088 2022-10-27,04:45:06.000,300,11020130,13125,0,1666845905,13159.27408697,48.50005827000132,53601.304575120004 2022-10-27,04:45:07.000,300,11020152,13005,0,1666845906,13159.20672386999,48.47891088000324,53601.2626524 2022-10-27,04:45:08.000,300,11020176,12685,0,1666845907,13159.179778629994,48.51415653000004,53601.26963952 2022-10-27,04:45:09.000,300,11020177,13045,0,1666845908,13159.152833389999,48.51415653000004,53601.29060088 2022-10-27,04:45:10.000,300,11020130,12805,0,1666845909,13159.233669109999,48.50005827000132,53601.304575120004 2022-10-27,04:45:11.000,300,11020139,12805,0,1666845910,13159.199987559994,48.54235305000475,53601.34649784001 2022-10-27,04:45:12.000,300,11020142,12845,0,1666845911,13159.25387804,48.570549570002186,53601.36047208 2022-10-27,04:45:13.000,300,11020112,12605,0,1666845912,13159.33471376,48.528254789998755,53601.29758800001 2022-10-27,04:45:14.000,300,11020133,12965,0,1666845913,13159.39534055,48.59169696000026,53601.304575120004 2022-10-27,04:45:15.000,300,11020216,12765,0,1666845914,13159.301032209994,48.55645131000347,53601.4023948 2022-10-27,04:45:16.000,300,11020129,12885,0,1666845915,13159.31450483,48.570549570002186,53601.22771680001 2022-10-27,04:45:17.000,300,11020166,12765,0,1666845916,13159.321241139995,48.61284434999834,53601.26963952 2022-10-27,04:45:18.000,300,11020161,12965,0,1666845917,13159.32797744999,48.577598700001545,53601.31854936001 2022-10-27,04:45:19.000,300,11020182,12725,0,1666845918,13159.34818637999,48.56350044000283,53601.41636904001 2022-10-27,04:45:20.000,300,11020133,13005,0,1666845919,13159.36839530999,48.56350044000283,53601.36745920001 2022-10-27,04:45:21.000,300,11020154,12965,0,1666845920,13159.38860423999,48.59874608999962,53601.38143344 2022-10-27,04:45:22.000,300,11020099,12965,0,1666845921,13159.37513162,48.6198934799977,53601.423356160005 2022-10-27,04:45:23.000,300,11020189,12885,0,1666845922,13159.442494719995,48.61284434999834,53601.36047208 2022-10-27,04:45:24.000,300,11020134,13045,0,1666845923,13159.43575841,48.67628651999985,53601.29060088 2022-10-27,04:45:25.000,300,11020153,12965,0,1666845924,13159.40881316999,48.66218826000113,53601.41636904001 2022-10-27,04:45:26.000,300,11020153,12885,0,1666845925,13159.37513162,48.66218826000113,53601.39540768001 2022-10-27,04:45:27.000,300,11020149,12765,0,1666845926,13159.34818637999,48.67628651999985,53601.39540768001 2022-10-27,04:45:28.000,300,11020154,12605,0,1666845927,13159.44923102999,48.67628651999985,53601.45130464 2022-10-27,04:45:29.000,300,11020159,12765,0,1666845928,13159.43575841,48.65513913000177,53601.56309856001 2022-10-27,04:45:30.000,300,11020138,12605,0,1666845929,13159.47617627,48.64104087000305,53601.48624024001 2022-10-27,04:45:31.000,300,11020180,12885,0,1666845930,13159.462703649995,48.65513913000177,53601.47925312 2022-10-27,04:45:32.000,300,11020165,12925,0,1666845931,13159.38860423999,48.67628651999985,53601.4373304 2022-10-27,04:45:33.000,300,11020181,12765,0,1666845932,13159.40881316999,48.697433909997926,53601.493227360006 2022-10-27,04:45:34.000,300,11020136,13045,0,1666845933,13159.42902209999,48.70448304000456,53601.54912432 2022-10-27,04:45:35.000,300,11020139,12925,0,1666845934,13159.39534055,48.71153217000392,53601.52816296 2022-10-27,04:45:36.000,300,11020117,13045,0,1666845935,13159.34818637999,48.69038477999857,53601.521175840004 2022-10-27,04:45:37.000,300,11020129,13205,0,1666845936,13159.41554948,48.71153217000392,53601.57008568 2022-10-27,04:45:38.000,300,11020114,12965,0,1666845937,13159.48964888999,48.732679560002,53601.60502128 2022-10-27,04:45:39.000,300,11020141,13045,0,1666845938,13159.482912579995,48.760876079999434,53601.55611144 2022-10-27,04:45:40.000,300,11020129,13125,0,1666845939,13159.48964888999,48.72563043000264,53601.55611144 2022-10-27,04:45:41.000,300,11020142,12925,0,1666845940,13159.503121509995,48.73972869000136,53601.591047040005 2022-10-27,04:45:42.000,300,11020154,12765,0,1666845941,13159.46943995999,48.71858130000328,53601.52816296 2022-10-27,04:45:43.000,300,11020175,12965,0,1666845942,13159.462703649995,48.73972869000136,53601.52816296 2022-10-27,04:45:44.000,300,11020112,12925,0,1666845943,13159.44923102999,48.760876079999434,53601.591047040005 2022-10-27,04:45:45.000,300,11020141,12725,0,1666845944,13159.4963852,48.73972869000136,53601.60502128 2022-10-27,04:45:46.000,300,11020214,13125,0,1666845945,13159.503121509995,48.76792520999879,53601.61200840001 2022-10-27,04:45:47.000,300,11020167,12765,0,1666845946,13159.543539369995,48.753826950000075,53601.55611144 2022-10-27,04:45:48.000,300,11020089,12885,0,1666845947,13159.51659413,48.78907260000415,53601.5072016 2022-10-27,04:45:49.000,300,11020162,12845,0,1666845948,13159.47617627,48.760876079999434,53601.55611144 2022-10-27,04:45:50.000,300,11020157,12925,0,1666845949,13159.503121509995,48.77497433999815,53601.65393112001 2022-10-27,04:45:51.000,300,11020182,12765,0,1666845950,13159.503121509995,48.746777820000716,53601.646944 2022-10-27,04:45:52.000,300,11020113,12925,0,1666845951,13159.46943995999,48.78202347000479,53601.59803416 2022-10-27,04:45:53.000,300,11020151,13005,0,1666845952,13159.50985781999,48.78907260000415,53601.61200840001 2022-10-27,04:45:54.000,300,11020134,12765,0,1666845953,13159.50985781999,48.796121730003506,53601.69585384 2022-10-27,04:45:55.000,300,11020205,12765,0,1666845954,13159.55701199,48.77497433999815,53601.65393112001 2022-10-27,04:45:56.000,300,11020143,12845,0,1666845955,13159.55027567999,48.803170860002865,53601.66790536 2022-10-27,04:45:57.000,300,11020189,12845,0,1666845956,13159.53006674999,48.81726912000158,53601.70284096001 2022-10-27,04:45:58.000,300,11020156,13005,0,1666845957,13159.482912579995,48.83841650999966,53601.66790536 2022-10-27,04:45:59.000,300,11020145,12765,0,1666845958,13159.50985781999,48.85251476999838,53601.660918240006 2022-10-27,04:46:00.000,300,11020165,13005,0,1666845959,13159.61763878,48.81726912000158,53601.59803416 2022-10-27,04:46:01.000,300,11020152,12805,0,1666845960,13159.503121509995,48.803170860002865,53601.7168152 2022-10-27,04:46:02.000,300,11020185,12805,0,1666845961,13159.51659413,48.8313673800003,53601.73777656 2022-10-27,04:46:03.000,300,11020121,12725,0,1666845962,13159.482912579995,48.84546563999902,53601.75175080001 2022-10-27,04:46:04.000,300,11020151,12965,0,1666845963,13159.47617627,48.83841650999966,53601.74476368 2022-10-27,04:46:05.000,300,11020175,12765,0,1666845964,13159.44923102999,48.83841650999966,53601.7866864 2022-10-27,04:46:06.000,300,11020155,12765,0,1666845965,13159.422285789995,48.85251476999838,53601.7168152 2022-10-27,04:46:07.000,300,11020118,12765,0,1666845966,13159.37513162,48.83841650999966,53601.75175080001 2022-10-27,04:46:08.000,300,11020149,12885,0,1666845967,13159.37513162,48.810219990002224,53601.709828080006 2022-10-27,04:46:09.000,300,11020146,12845,0,1666845968,13159.422285789995,48.85956389999774,53601.77969928001 2022-10-27,04:46:10.000,300,11020165,12805,0,1666845969,13159.39534055,48.84546563999902,53601.7866864 2022-10-27,04:46:11.000,300,11020139,12605,0,1666845970,13159.40881316999,48.8313673800003,53601.807647760004 2022-10-27,04:46:12.000,300,11020147,12885,0,1666845971,13159.341450069995,48.86661303000437,53601.72380232 2022-10-27,04:46:13.000,300,11020127,13285,0,1666845972,13159.32797744999,48.88071129000309,53601.709828080006 2022-10-27,04:46:14.000,300,11020137,12805,0,1666845973,13159.34818637999,48.88071129000309,53601.75175080001 2022-10-27,04:46:15.000,300,11020143,12805,0,1666845974,13159.36839530999,48.86661303000437,53601.7866864 2022-10-27,04:46:16.000,300,11020149,12885,0,1666845975,13159.30776851999,48.86661303000437,53601.807647760004 2022-10-27,04:46:17.000,300,11020144,12725,0,1666845976,13159.22693279999,48.87366216000373,53601.709828080006 2022-10-27,04:46:18.000,300,11020130,12845,0,1666845977,13159.27408697,48.88776042000245,53601.80066064001 2022-10-27,04:46:19.000,300,11020134,12805,0,1666845978,13159.321241139995,48.89480955000181,53601.77969928001 2022-10-27,04:46:20.000,300,11020169,12845,0,1666845979,13159.321241139995,48.87366216000373,53601.82162200001 2022-10-27,04:46:21.000,300,11020135,12845,0,1666845980,13159.30776851999,48.85956389999774,53601.828609120006 2022-10-27,04:46:22.000,300,11020143,13045,0,1666845981,13159.260614349994,48.83841650999966,53601.807647760004 2022-10-27,04:46:23.000,300,11020165,12925,0,1666845982,13159.199987559994,48.85956389999774,53601.73777656 2022-10-27,04:46:24.000,300,11020132,13045,0,1666845983,13159.26735065999,48.87366216000373,53601.84957048001 2022-10-27,04:46:25.000,300,11020168,12925,0,1666845984,13159.27408697,48.90890781000053,53601.828609120006 2022-10-27,04:46:26.000,300,11020142,12885,0,1666845985,13159.280823279994,48.89480955000181,53601.81463488 2022-10-27,04:46:27.000,300,11020131,12965,0,1666845986,13159.26735065999,48.90185868000117,53601.74476368 2022-10-27,04:46:28.000,300,11020170,12805,0,1666845987,13159.2942959,48.90890781000053,53601.77969928001 2022-10-27,04:46:29.000,300,11020176,12685,0,1666845988,13159.26735065999,48.96530085000268,53601.84258336 2022-10-27,04:46:30.000,300,11020129,12885,0,1666845989,13159.30776851999,48.95825172000332,53601.83559624 2022-10-27,04:46:31.000,300,11020153,12805,0,1666845990,13159.220196489994,48.95120259000396,53601.807647760004 2022-10-27,04:46:32.000,300,11020140,12965,0,1666845991,13159.26735065999,48.9441534600046,53601.86354472 2022-10-27,04:46:33.000,300,11020154,13005,0,1666845992,13159.20672386999,48.930055199998606,53601.828609120006 2022-10-27,04:46:34.000,300,11020123,13045,0,1666845993,13159.20672386999,48.95825172000332,53601.807647760004 2022-10-27,04:46:35.000,300,11020139,13245,0,1666845994,13159.22693279999,48.95120259000396,53601.856557600004 2022-10-27,04:46:36.000,300,11020165,12965,0,1666845995,13159.159569699994,48.972349980002036,53601.77969928001 2022-10-27,04:46:37.000,300,11020161,12725,0,1666845996,13159.18651493999,48.95120259000396,53601.80066064001 2022-10-27,04:46:38.000,300,11020176,13125,0,1666845997,13159.18651493999,48.95825172000332,53601.77271216 2022-10-27,04:46:39.000,300,11020130,12845,0,1666845998,13159.152833389999,48.993497370000114,53601.80066064001 2022-10-27,04:46:40.000,300,11020153,12765,0,1666845999,13159.240405419994,48.9441534600046,53601.807647760004 2022-10-27,04:46:41.000,300,11020120,12845,0,1666846000,13159.166306009989,48.96530085000268,53601.81463488 2022-10-27,04:46:42.000,300,11020135,12845,0,1666846001,13159.139360769994,48.993497370000114,53601.758737920005 2022-10-27,04:46:43.000,300,11020128,12965,0,1666846002,13159.159569699994,48.993497370000114,53601.83559624 2022-10-27,04:46:44.000,300,11020100,12965,0,1666846003,13159.173042319999,49.00759562999883,53601.83559624 2022-10-27,04:46:45.000,300,11020137,12965,0,1666846004,13159.179778629994,49.028743020004185,53601.83559624 2022-10-27,04:46:46.000,300,11020146,12925,0,1666846005,13159.125888149989,48.993497370000114,53601.82162200001 2022-10-27,04:46:47.000,300,11020162,13045,0,1666846006,13159.125888149989,49.00759562999883,53601.80066064001 2022-10-27,04:46:48.000,300,11020107,12885,0,1666846007,13159.146097079989,48.979399110001395,53601.828609120006 2022-10-27,04:46:49.000,300,11020131,12765,0,1666846008,13159.173042319999,48.95825172000332,53601.88450608 2022-10-27,04:46:50.000,300,11020168,12965,0,1666846009,13159.179778629994,48.95825172000332,53601.86354472 2022-10-27,04:46:51.000,300,11020092,12925,0,1666846010,13159.173042319999,49.00054649999947,53601.88450608 2022-10-27,04:46:52.000,300,11020131,12925,0,1666846011,13159.105679219989,48.972349980002036,53601.77969928001 2022-10-27,04:46:53.000,300,11020119,12965,0,1666846012,13159.146097079989,49.028743020004185,53601.79367352 2022-10-27,04:46:54.000,300,11020144,12965,0,1666846013,13159.159569699994,49.00054649999947,53601.84258336 2022-10-27,04:46:55.000,300,11020144,12925,0,1666846014,13159.152833389999,49.028743020004185,53601.807647760004 2022-10-27,04:46:56.000,300,11020138,13005,0,1666846015,13159.159569699994,49.028743020004185,53601.82162200001 2022-10-27,04:46:57.000,300,11020129,12805,0,1666846016,13159.166306009989,48.993497370000114,53601.80066064001 2022-10-27,04:46:58.000,300,11020193,12765,0,1666846017,13159.18651493999,49.04989041000226,53601.856557600004 2022-10-27,04:46:59.000,300,11020092,13205,0,1666846018,13159.119151839994,49.06398867000098,53601.82162200001 2022-10-27,04:47:00.000,300,11020155,12725,0,1666846019,13159.159569699994,49.021693890004826,53601.82162200001 2022-10-27,04:47:01.000,300,11020106,12885,0,1666846020,13159.132624459999,49.04989041000226,53601.807647760004 2022-10-27,04:47:02.000,300,11020145,13045,0,1666846021,13159.092206599998,49.028743020004185,53601.81463488 2022-10-27,04:47:03.000,300,11020139,12925,0,1666846022,13159.051788739998,49.00759562999883,53601.83559624 2022-10-27,04:47:04.000,300,11020154,12885,0,1666846023,13159.132624459999,49.00054649999947,53601.856557600004 2022-10-27,04:47:05.000,300,11020129,12765,0,1666846024,13159.139360769994,48.993497370000114,53601.91245456 2022-10-27,04:47:06.000,300,11020170,12845,0,1666846025,13159.105679219989,49.00759562999883,53601.86354472 2022-10-27,04:47:07.000,300,11020100,13205,0,1666846026,13159.058525049993,49.042841280002904,53601.80066064001 2022-10-27,04:47:08.000,300,11020145,13005,0,1666846027,13159.011370879998,49.00759562999883,53601.84258336 2022-10-27,04:47:09.000,300,11020146,12885,0,1666846028,13159.011370879998,48.993497370000114,53601.828609120006 2022-10-27,04:47:10.000,300,11020147,12965,0,1666846029,13159.092206599998,48.972349980002036,53601.77969928001 2022-10-27,04:47:11.000,300,11020159,13165,0,1666846030,13159.065261359989,48.979399110001395,53601.81463488 2022-10-27,04:47:12.000,300,11020146,12805,0,1666846031,13159.058525049993,49.01464475999819,53601.75175080001 2022-10-27,04:47:13.000,300,11020168,12965,0,1666846032,13159.031579809998,48.96530085000268,53601.82162200001 2022-10-27,04:47:14.000,300,11020117,12645,0,1666846033,13159.098942909994,48.979399110001395,53601.84957048001 2022-10-27,04:47:15.000,300,11020165,12805,0,1666846034,13159.078733979994,49.00054649999947,53601.84258336 2022-10-27,04:47:16.000,300,11020166,12605,0,1666846035,13159.065261359989,48.972349980002036,53601.87053184001 2022-10-27,04:47:17.000,300,11020122,12605,0,1666846036,13159.038316119993,48.95825172000332,53601.83559624 2022-10-27,04:47:18.000,300,11020143,12925,0,1666846037,13158.984425639988,48.979399110001395,53601.7866864 2022-10-27,04:47:19.000,300,11020133,13165,0,1666846038,13158.991161949998,48.979399110001395,53601.828609120006 2022-10-27,04:47:20.000,300,11020151,12885,0,1666846039,13159.085470289989,48.95825172000332,53601.926428800005 2022-10-27,04:47:21.000,300,11020096,12845,0,1666846040,13159.038316119993,48.986448240000755,53601.877518960006 2022-10-27,04:47:22.000,300,11020168,12885,0,1666846041,13159.065261359989,49.00054649999947,53601.77271216 2022-10-27,04:47:23.000,300,11020169,12965,0,1666846042,13159.105679219989,48.993497370000114,53601.79367352 2022-10-27,04:47:24.000,300,11020174,12765,0,1666846043,13159.125888149989,48.972349980002036,53601.72380232 2022-10-27,04:47:25.000,300,11020178,12725,0,1666846044,13159.119151839994,48.986448240000755,53601.73777656 2022-10-27,04:47:26.000,300,11020155,12725,0,1666846045,13159.112415529999,48.96530085000268,53601.68187960001 2022-10-27,04:47:27.000,300,11020165,12925,0,1666846046,13159.152833389999,48.993497370000114,53601.65393112001 2022-10-27,04:47:28.000,300,11020137,12845,0,1666846047,13159.098942909994,49.00054649999947,53601.73777656 2022-10-27,04:47:29.000,300,11020136,12685,0,1666846048,13159.125888149989,48.95825172000332,53601.7866864 2022-10-27,04:47:30.000,300,11020135,12925,0,1666846049,13159.119151839994,49.00054649999947,53601.8914932 2022-10-27,04:47:31.000,300,11020130,12925,0,1666846050,13159.045052429989,49.00054649999947,53601.84258336 2022-10-27,04:47:32.000,300,11020130,12925,0,1666846051,13159.058525049993,49.00759562999883,53601.77271216 2022-10-27,04:47:33.000,300,11020179,12765,0,1666846052,13159.031579809998,48.96530085000268,53601.80066064001 2022-10-27,04:47:34.000,300,11020158,12885,0,1666846053,13159.058525049993,48.993497370000114,53601.83559624 2022-10-27,04:47:35.000,300,11020154,12805,0,1666846054,13159.071997669998,49.00759562999883,53601.84957048001 2022-10-27,04:47:36.000,300,11020137,12725,0,1666846055,13159.071997669998,49.06398867000098,53601.84258336 2022-10-27,04:47:37.000,300,11020152,12885,0,1666846056,13159.098942909994,49.05693954000162,53601.828609120006 2022-10-27,04:47:38.000,300,11020123,12725,0,1666846057,13159.119151839994,49.021693890004826,53601.83559624 2022-10-27,04:47:39.000,300,11020144,12725,0,1666846058,13159.058525049993,49.0780869299997,53601.807647760004 2022-10-27,04:47:40.000,300,11020159,12925,0,1666846059,13159.071997669998,49.07103780000034,53601.877518960006 2022-10-27,04:47:41.000,300,11020161,12885,0,1666846060,13159.078733979994,49.08513605999906,53601.84957048001 2022-10-27,04:47:42.000,300,11020166,12925,0,1666846061,13159.045052429989,49.05693954000162,53601.81463488 2022-10-27,04:47:43.000,300,11020153,12965,0,1666846062,13159.132624459999,49.09218518999842,53601.73777656 2022-10-27,04:47:44.000,300,11020106,12885,0,1666846063,13159.139360769994,49.04989041000226,53601.80066064001 2022-10-27,04:47:45.000,300,11020183,12925,0,1666846064,13159.179778629994,49.0780869299997,53601.856557600004 2022-10-27,04:47:46.000,300,11020131,12965,0,1666846065,13159.18651493999,49.09218518999842,53601.82162200001 2022-10-27,04:47:47.000,300,11020142,13005,0,1666846066,13159.078733979994,49.09923431999778,53601.758737920005 2022-10-27,04:47:48.000,300,11020128,12925,0,1666846067,13159.071997669998,49.08513605999906,53601.77271216 2022-10-27,04:47:49.000,300,11020147,13005,0,1666846068,13159.159569699994,49.12743084000249,53601.72380232 2022-10-27,04:47:50.000,300,11020149,12805,0,1666846069,13159.159569699994,49.09218518999842,53601.70284096001 2022-10-27,04:47:51.000,300,11020158,12885,0,1666846070,13159.18651493999,49.14152910000121,53601.68187960001 2022-10-27,04:47:52.000,300,11020168,12765,0,1666846071,13159.213460179999,49.12038171000313,53601.59803416 2022-10-27,04:47:53.000,300,11020172,13165,0,1666846072,13159.193251249999,49.0780869299997,53601.67489248 2022-10-27,04:47:54.000,300,11020134,12805,0,1666846073,13159.193251249999,49.12038171000313,53601.80066064001 2022-10-27,04:47:55.000,300,11020130,12805,0,1666846074,13159.146097079989,49.11333258000377,53601.79367352 2022-10-27,04:47:56.000,300,11020175,12845,0,1666846075,13159.112415529999,49.11333258000377,53601.7866864 2022-10-27,04:47:57.000,300,11020165,12965,0,1666846076,13159.004634569988,49.14857823000057,53601.76572504 2022-10-27,04:47:58.000,300,11020148,12965,0,1666846077,13159.051788739998,49.12743084000249,53601.73078944001 2022-10-27,04:47:59.000,300,11020141,12725,0,1666846078,13159.078733979994,49.176774749998,53601.74476368 2022-10-27,04:48:00.000,300,11020130,13005,0,1666846079,13159.173042319999,49.162676489999285,53601.7866864 2022-10-27,04:48:01.000,300,11020135,12605,0,1666846080,13159.112415529999,49.162676489999285,53601.79367352 2022-10-27,04:48:02.000,300,11020132,12605,0,1666846081,13159.078733979994,49.169725619998644,53601.7866864 2022-10-27,04:48:03.000,300,11020115,12725,0,1666846082,13159.018107189993,49.155627359999926,53601.807647760004 2022-10-27,04:48:04.000,300,11020118,12925,0,1666846083,13159.112415529999,49.155627359999926,53601.7866864 2022-10-27,04:48:05.000,300,11020158,13005,0,1666846084,13159.071997669998,49.155627359999926,53601.709828080006 2022-10-27,04:48:06.000,300,11020135,12925,0,1666846085,13159.065261359989,49.14152910000121,53601.709828080006 2022-10-27,04:48:07.000,300,11020153,12885,0,1666846086,13159.045052429989,49.155627359999926,53601.59803416 2022-10-27,04:48:08.000,300,11020165,13045,0,1666846087,13159.125888149989,49.14857823000057,53601.73078944001 2022-10-27,04:48:09.000,300,11020143,12765,0,1666846088,13159.092206599998,49.162676489999285,53601.74476368 2022-10-27,04:48:10.000,300,11020155,13125,0,1666846089,13159.071997669998,49.13447997000185,53601.7168152 2022-10-27,04:48:11.000,300,11020119,12965,0,1666846090,13159.031579809998,49.13447997000185,53601.7866864 2022-10-27,04:48:12.000,300,11020152,13045,0,1666846091,13158.944007779988,49.10628345000441,53601.75175080001 2022-10-27,04:48:13.000,300,11020174,13005,0,1666846092,13158.876644679993,49.14857823000057,53601.74476368 2022-10-27,04:48:14.000,300,11020135,12965,0,1666846093,13158.910326229998,49.09218518999842,53601.74476368 2022-10-27,04:48:15.000,300,11020127,12925,0,1666846094,13158.964216709988,49.162676489999285,53601.75175080001 2022-10-27,04:48:16.000,300,11020185,12765,0,1666846095,13158.876644679993,49.09218518999842,53601.72380232 2022-10-27,04:48:17.000,300,11020145,12805,0,1666846096,13158.836226819993,49.10628345000441,53601.72380232 2022-10-27,04:48:18.000,300,11020157,12845,0,1666846097,13158.876644679993,49.07103780000034,53601.73777656 2022-10-27,04:48:19.000,300,11020148,12965,0,1666846098,13158.809281579997,49.11333258000377,53601.77271216 2022-10-27,04:48:20.000,300,11020172,12885,0,1666846099,13158.728445859997,49.09218518999842,53601.70284096001 2022-10-27,04:48:21.000,300,11020138,12645,0,1666846100,13158.735182169992,49.09923431999778,53601.73777656 2022-10-27,04:48:22.000,300,11020166,12965,0,1666846101,13158.741918480002,49.05693954000162,53601.758737920005 2022-10-27,04:48:23.000,300,11020169,12925,0,1666846102,13158.708236929997,49.0780869299997,53601.709828080006 2022-10-27,04:48:24.000,300,11020139,13005,0,1666846103,13158.789072649997,49.04989041000226,53601.77271216 2022-10-27,04:48:25.000,300,11020155,12685,0,1666846104,13158.755391099992,49.06398867000098,53601.81463488 2022-10-27,04:48:26.000,300,11020123,12965,0,1666846105,13158.728445859997,49.042841280002904,53601.74476368 2022-10-27,04:48:27.000,300,11020167,12925,0,1666846106,13158.721709550002,49.021693890004826,53601.75175080001 2022-10-27,04:48:28.000,300,11020197,13125,0,1666846107,13158.701500620002,49.035792150003545,53601.660918240006 2022-10-27,04:48:29.000,300,11020164,12845,0,1666846108,13158.681291690002,49.021693890004826,53601.73078944001 2022-10-27,04:48:30.000,300,11020180,12845,0,1666846109,13158.708236929997,48.993497370000114,53601.709828080006 2022-10-27,04:48:31.000,300,11020119,12885,0,1666846110,13158.640873830002,49.00759562999883,53601.7168152 2022-10-27,04:48:32.000,300,11020137,13205,0,1666846111,13158.613928589992,49.00054649999947,53601.66790536 2022-10-27,04:48:33.000,300,11020168,12965,0,1666846112,13158.613928589992,49.00759562999883,53601.65393112001 2022-10-27,04:48:34.000,300,11020118,12605,0,1666846113,13158.627401209997,48.986448240000755,53601.65393112001 2022-10-27,04:48:35.000,300,11020175,12765,0,1666846114,13158.613928589992,48.993497370000114,53601.660918240006 2022-10-27,04:48:36.000,300,11020166,12885,0,1666846115,13158.573510729992,48.993497370000114,53601.646944 2022-10-27,04:48:37.000,300,11020141,12805,0,1666846116,13158.573510729992,48.979399110001395,53601.646944 2022-10-27,04:48:38.000,300,11020161,12885,0,1666846117,13158.533092869991,48.95120259000396,53601.60502128 2022-10-27,04:48:39.000,300,11020154,13125,0,1666846118,13158.506147629996,48.95825172000332,53601.65393112001 2022-10-27,04:48:40.000,300,11020126,12605,0,1666846119,13158.546565489996,48.923006069999246,53601.70284096001 2022-10-27,04:48:41.000,300,11020156,12925,0,1666846120,13158.492675009991,48.972349980002036,53601.65393112001 2022-10-27,04:48:42.000,300,11020150,12965,0,1666846121,13158.499411320001,48.95825172000332,53601.57008568 2022-10-27,04:48:43.000,300,11020141,12965,0,1666846122,13158.526356559996,48.972349980002036,53601.646944 2022-10-27,04:48:44.000,300,11020130,12965,0,1666846123,13158.526356559996,48.986448240000755,53601.688866720004 2022-10-27,04:48:45.000,300,11020189,12605,0,1666846124,13158.506147629996,48.91595693999989,53601.63296976001 2022-10-27,04:48:46.000,300,11020137,12805,0,1666846125,13158.41183928999,48.937104329997965,53601.59803416 2022-10-27,04:48:47.000,300,11020145,13125,0,1666846126,13158.4185756,48.89480955000181,53601.57008568 2022-10-27,04:48:48.000,300,11020152,13285,0,1666846127,13158.533092869991,48.88776042000245,53601.660918240006 2022-10-27,04:48:49.000,300,11020143,12765,0,1666846128,13158.47920239,48.88071129000309,53601.709828080006 2022-10-27,04:48:50.000,300,11020160,12845,0,1666846129,13158.499411320001,48.89480955000181,53601.63296976001 2022-10-27,04:48:51.000,300,11020144,13125,0,1666846130,13158.492675009991,48.90185868000117,53601.61200840001 2022-10-27,04:48:52.000,300,11020166,12965,0,1666846131,13158.45899346,48.923006069999246,53601.55611144 2022-10-27,04:48:53.000,300,11020132,13005,0,1666846132,13158.452257149991,48.88776042000245,53601.60502128 2022-10-27,04:48:54.000,300,11020109,13085,0,1666846133,13158.465729769996,48.85956389999774,53601.59803416 2022-10-27,04:48:55.000,300,11020155,12845,0,1666846134,13158.43878453,48.88071129000309,53601.591047040005 2022-10-27,04:48:56.000,300,11020167,12845,0,1666846135,13158.45899346,48.88071129000309,53601.62598264 2022-10-27,04:48:57.000,300,11020157,13005,0,1666846136,13158.432048219991,48.88071129000309,53601.67489248 2022-10-27,04:48:58.000,300,11020145,12965,0,1666846137,13158.492675009991,48.89480955000181,53601.63296976001 2022-10-27,04:48:59.000,300,11020153,12965,0,1666846138,13158.445520839996,48.88776042000245,53601.63296976001 2022-10-27,04:49:00.000,300,11020192,12885,0,1666846139,13158.425311909996,48.87366216000373,53601.65393112001 2022-10-27,04:49:01.000,300,11020202,12965,0,1666846140,13158.452257149991,48.88071129000309,53601.60502128 2022-10-27,04:49:02.000,300,11020130,12965,0,1666846141,13158.425311909996,48.88071129000309,53601.591047040005 2022-10-27,04:49:03.000,300,11020154,12885,0,1666846142,13158.405102979996,48.88071129000309,53601.63296976001 2022-10-27,04:49:04.000,300,11020169,12965,0,1666846143,13158.45899346,48.88071129000309,53601.67489248 2022-10-27,04:49:05.000,300,11020146,12885,0,1666846144,13158.432048219991,48.88776042000245,53601.688866720004 2022-10-27,04:49:06.000,300,11020157,12965,0,1666846145,13158.41183928999,48.88776042000245,53601.60502128 2022-10-27,04:49:07.000,300,11020188,12885,0,1666846146,13158.364685119996,48.90185868000117,53601.58405992001 2022-10-27,04:49:08.000,300,11020230,12965,0,1666846147,13158.39163035999,48.87366216000373,53601.542137200006 2022-10-27,04:49:09.000,300,11020185,12925,0,1666846148,13158.35121249999,48.88071129000309,53601.60502128 2022-10-27,04:49:10.000,300,11020172,12605,0,1666846149,13158.39836667,48.87366216000373,53601.60502128 2022-10-27,04:49:11.000,300,11020113,12925,0,1666846150,13158.33100356999,48.90185868000117,53601.59803416 2022-10-27,04:49:12.000,300,11020152,12845,0,1666846151,13158.324267259995,48.90185868000117,53601.57008568 2022-10-27,04:49:13.000,300,11020136,13005,0,1666846152,13158.31079463999,48.85956389999774,53601.58405992001 2022-10-27,04:49:14.000,300,11020130,12765,0,1666846153,13158.263640469995,48.87366216000373,53601.54912432 2022-10-27,04:49:15.000,300,11020173,12965,0,1666846154,13158.29732202,48.84546563999902,53601.639956880004 2022-10-27,04:49:16.000,300,11020134,13085,0,1666846155,13158.29732202,48.86661303000437,53601.61899552 2022-10-27,04:49:17.000,300,11020131,12885,0,1666846156,13158.283849399995,48.84546563999902,53601.542137200006 2022-10-27,04:49:18.000,300,11020147,12965,0,1666846157,13158.18954105999,48.88071129000309,53601.54912432 2022-10-27,04:49:19.000,300,11020158,13125,0,1666846158,13158.182804749995,48.86661303000437,53601.51418872001 2022-10-27,04:49:20.000,300,11020133,12805,0,1666846159,13158.283849399995,48.83841650999966,53601.61200840001 2022-10-27,04:49:21.000,300,11020160,12765,0,1666846160,13158.12891426999,48.83841650999966,53601.56309856001 2022-10-27,04:49:22.000,300,11020146,12965,0,1666846161,13158.10870533999,48.85956389999774,53601.52816296 2022-10-27,04:49:23.000,300,11020187,12725,0,1666846162,13158.17606844,48.810219990002224,53601.60502128 2022-10-27,04:49:24.000,300,11020122,13005,0,1666846163,13158.10870533999,48.85251476999838,53601.63296976001 2022-10-27,04:49:25.000,300,11020183,12925,0,1666846164,13158.11544165,48.82431825000094,53601.57008568 2022-10-27,04:49:26.000,300,11020152,12925,0,1666846165,13158.05481486,48.83841650999966,53601.56309856001 2022-10-27,04:49:27.000,300,11020145,13005,0,1666846166,13158.034605929999,48.88071129000309,53601.53515008001 2022-10-27,04:49:28.000,300,11020145,12965,0,1666846167,13158.07502379,48.83841650999966,53601.60502128 2022-10-27,04:49:29.000,300,11020156,12845,0,1666846168,13158.08849640999,48.81726912000158,53601.59803416 2022-10-27,04:49:30.000,300,11020124,12885,0,1666846169,13158.101969029995,48.796121730003506,53601.62598264 2022-10-27,04:49:31.000,300,11020139,12445,0,1666846170,13158.101969029995,48.78202347000479,53601.54912432 2022-10-27,04:49:32.000,300,11020153,13005,0,1666846171,13157.980715449994,48.810219990002224,53601.50021448 2022-10-27,04:49:33.000,300,11020179,12605,0,1666846172,13157.994188069999,48.78907260000415,53601.52816296 2022-10-27,04:49:34.000,300,11020135,13125,0,1666846173,13158.02786961999,48.82431825000094,53601.52816296 2022-10-27,04:49:35.000,300,11020147,12925,0,1666846174,13158.000924379994,48.81726912000158,53601.50021448 2022-10-27,04:49:36.000,300,11020116,12925,0,1666846175,13157.98745175999,48.86661303000437,53601.53515008001 2022-10-27,04:49:37.000,300,11020182,12725,0,1666846176,13157.98745175999,48.810219990002224,53601.521175840004 2022-10-27,04:49:38.000,300,11020164,13045,0,1666846177,13158.000924379994,48.810219990002224,53601.591047040005 2022-10-27,04:49:39.000,300,11020140,13045,0,1666846178,13158.041342239994,48.81726912000158,53601.45130464 2022-10-27,04:49:40.000,300,11020126,12965,0,1666846179,13157.953770209999,48.810219990002224,53601.5072016 2022-10-27,04:49:41.000,300,11020159,12965,0,1666846180,13157.96724282999,48.78202347000479,53601.52816296 2022-10-27,04:49:42.000,300,11020159,13045,0,1666846181,13157.926824969989,48.78202347000479,53601.47925312 2022-10-27,04:49:43.000,300,11020171,12685,0,1666846182,13157.960506519994,48.796121730003506,53601.45130464 2022-10-27,04:49:44.000,300,11020134,12605,0,1666846183,13158.041342239994,48.746777820000716,53601.493227360006 2022-10-27,04:49:45.000,300,11020142,12925,0,1666846184,13158.00766068999,48.77497433999815,53601.46527888001 2022-10-27,04:49:46.000,300,11020165,12845,0,1666846185,13158.00766068999,48.732679560002,53601.50021448 2022-10-27,04:49:47.000,300,11020168,12885,0,1666846186,13157.913352349999,48.746777820000716,53601.41636904001 2022-10-27,04:49:48.000,300,11020153,12725,0,1666846187,13157.893143419999,48.732679560002,53601.472266000004 2022-10-27,04:49:49.000,300,11020194,13125,0,1666846188,13157.920088659994,48.70448304000456,53601.46527888001 2022-10-27,04:49:50.000,300,11020155,12965,0,1666846189,13157.893143419999,48.746777820000716,53601.47925312 2022-10-27,04:49:51.000,300,11020153,12885,0,1666846190,13157.926824969989,48.753826950000075,53601.51418872001 2022-10-27,04:49:52.000,300,11020151,12885,0,1666846191,13157.879670799994,48.72563043000264,53601.51418872001 2022-10-27,04:49:53.000,300,11020116,12805,0,1666846192,13157.879670799994,48.732679560002,53601.472266000004 2022-10-27,04:49:54.000,300,11020184,13005,0,1666846193,13157.920088659994,48.732679560002,53601.56309856001 2022-10-27,04:49:55.000,300,11020153,13045,0,1666846194,13157.913352349999,48.71858130000328,53601.5072016 2022-10-27,04:49:56.000,300,11020120,12925,0,1666846195,13157.832516629998,48.76792520999879,53601.47925312 2022-10-27,04:49:57.000,300,11020158,12965,0,1666846196,13157.866198179989,48.78907260000415,53601.46527888001 2022-10-27,04:49:58.000,300,11020208,12885,0,1666846197,13157.832516629998,48.76792520999879,53601.4373304 2022-10-27,04:49:59.000,300,11020170,13045,0,1666846198,13157.798835079993,48.77497433999815,53601.45829176 2022-10-27,04:50:00.000,300,11020166,12885,0,1666846199,13157.879670799994,48.78907260000415,53601.45829176 2022-10-27,04:50:01.000,300,11020160,13125,0,1666846200,13157.913352349999,48.810219990002224,53601.5072016 2022-10-27,04:50:02.000,300,11020152,13245,0,1666846201,13157.893143419999,48.77497433999815,53601.47925312 2022-10-27,04:50:03.000,300,11020130,12885,0,1666846202,13157.893143419999,48.760876079999434,53601.472266000004 2022-10-27,04:50:04.000,300,11020160,13085,0,1666846203,13157.852725559998,48.71858130000328,53601.5072016 2022-10-27,04:50:05.000,300,11020154,12965,0,1666846204,13157.825780319989,48.760876079999434,53601.472266000004 2022-10-27,04:50:06.000,300,11020190,12925,0,1666846205,13157.866198179989,48.78202347000479,53601.47925312 2022-10-27,04:50:07.000,300,11020151,12845,0,1666846206,13157.798835079993,48.760876079999434,53601.43034328 2022-10-27,04:50:08.000,300,11020165,13165,0,1666846207,13157.872934489998,48.760876079999434,53601.4373304 2022-10-27,04:50:09.000,300,11020157,12845,0,1666846208,13157.933561279999,48.72563043000264,53601.542137200006 2022-10-27,04:50:10.000,300,11020171,12765,0,1666846209,13157.913352349999,48.753826950000075,53601.54912432 2022-10-27,04:50:11.000,300,11020158,12765,0,1666846210,13157.933561279999,48.760876079999434,53601.43034328 2022-10-27,04:50:12.000,300,11020173,12765,0,1666846211,13157.879670799994,48.796121730003506,53601.38842056 2022-10-27,04:50:13.000,300,11020166,13285,0,1666846212,13157.859461869994,48.76792520999879,53601.38842056 2022-10-27,04:50:14.000,300,11020101,12925,0,1666846213,13157.913352349999,48.753826950000075,53601.40938192 2022-10-27,04:50:15.000,300,11020130,12845,0,1666846214,13157.866198179989,48.78907260000415,53601.4373304 2022-10-27,04:50:16.000,300,11020142,12805,0,1666846215,13157.886407109989,48.803170860002865,53601.4023948 2022-10-27,04:50:17.000,300,11020115,12965,0,1666846216,13157.940297589994,48.78907260000415,53601.43034328 2022-10-27,04:50:18.000,300,11020161,13125,0,1666846217,13157.947033899989,48.8313673800003,53601.4373304 2022-10-27,04:50:19.000,300,11020167,12885,0,1666846218,13157.953770209999,48.84546563999902,53601.4373304 2022-10-27,04:50:20.000,300,11020134,12805,0,1666846219,13157.96724282999,48.81726912000158,53601.38842056 2022-10-27,04:50:21.000,300,11020142,12605,0,1666846220,13157.973979139999,48.82431825000094,53601.493227360006 2022-10-27,04:50:22.000,300,11020165,12805,0,1666846221,13157.899879729994,48.84546563999902,53601.374446320006 2022-10-27,04:50:23.000,300,11020164,13005,0,1666846222,13157.866198179989,48.83841650999966,53601.34649784001 2022-10-27,04:50:24.000,300,11020175,12765,0,1666846223,13157.980715449994,48.8313673800003,53601.47925312 2022-10-27,04:50:25.000,300,11020124,12885,0,1666846224,13157.980715449994,48.8313673800003,53601.4373304 2022-10-27,04:50:26.000,300,11020116,12965,0,1666846225,13158.02786961999,48.87366216000373,53601.493227360006 2022-10-27,04:50:27.000,300,11020157,12765,0,1666846226,13157.96724282999,48.86661303000437,53601.45130464 2022-10-27,04:50:28.000,300,11020183,12805,0,1666846227,13158.000924379994,48.86661303000437,53601.4373304 2022-10-27,04:50:29.000,300,11020135,13005,0,1666846228,13157.960506519994,48.88071129000309,53601.46527888001 2022-10-27,04:50:30.000,300,11020139,12805,0,1666846229,13157.973979139999,48.88071129000309,53601.51418872001 2022-10-27,04:50:31.000,300,11020146,12765,0,1666846230,13157.947033899989,48.90185868000117,53601.50021448 2022-10-27,04:50:32.000,300,11020149,12965,0,1666846231,13157.940297589994,48.89480955000181,53601.48624024001 2022-10-27,04:50:33.000,300,11020180,12765,0,1666846232,13157.96724282999,48.89480955000181,53601.51418872001 2022-10-27,04:50:34.000,300,11020150,12805,0,1666846233,13157.994188069999,48.91595693999989,53601.58405992001 2022-10-27,04:50:35.000,300,11020166,13005,0,1666846234,13157.96724282999,48.88776042000245,53601.51418872001 2022-10-27,04:50:36.000,300,11020160,12725,0,1666846235,13158.014396999999,48.88776042000245,53601.50021448 2022-10-27,04:50:37.000,300,11020148,12965,0,1666846236,13157.920088659994,48.95825172000332,53601.46527888001 2022-10-27,04:50:38.000,300,11020167,12925,0,1666846237,13157.906616039989,48.930055199998606,53601.493227360006 2022-10-27,04:50:39.000,300,11020161,12765,0,1666846238,13157.940297589994,48.923006069999246,53601.57008568 2022-10-27,04:50:40.000,300,11020147,12805,0,1666846239,13157.980715449994,48.91595693999989,53601.591047040005 2022-10-27,04:50:41.000,300,11020143,12965,0,1666846240,13157.947033899989,48.930055199998606,53601.521175840004 2022-10-27,04:50:42.000,300,11020171,13045,0,1666846241,13157.940297589994,48.95120259000396,53601.51418872001 2022-10-27,04:50:43.000,300,11020122,12765,0,1666846242,13157.906616039989,48.972349980002036,53601.45829176 2022-10-27,04:50:44.000,300,11020096,12725,0,1666846243,13157.953770209999,48.95825172000332,53601.472266000004 2022-10-27,04:50:45.000,300,11020140,13005,0,1666846244,13157.994188069999,48.972349980002036,53601.45829176 2022-10-27,04:50:46.000,300,11020152,13045,0,1666846245,13157.933561279999,48.9441534600046,53601.56309856001 2022-10-27,04:50:47.000,300,11020159,12765,0,1666846246,13157.859461869994,48.95825172000332,53601.493227360006 2022-10-27,04:50:48.000,300,11020136,12645,0,1666846247,13157.940297589994,48.993497370000114,53601.52816296 2022-10-27,04:50:49.000,300,11020156,12805,0,1666846248,13157.960506519994,48.95120259000396,53601.54912432 2022-10-27,04:50:50.000,300,11020166,13005,0,1666846249,13157.926824969989,48.972349980002036,53601.639956880004 2022-10-27,04:50:51.000,300,11020145,12925,0,1666846250,13157.973979139999,48.972349980002036,53601.61200840001 2022-10-27,04:50:52.000,300,11020132,12965,0,1666846251,13157.872934489998,48.986448240000755,53601.51418872001 2022-10-27,04:50:53.000,300,11020135,12925,0,1666846252,13157.859461869994,48.993497370000114,53601.521175840004 2022-10-27,04:50:54.000,300,11020145,13285,0,1666846253,13157.920088659994,48.923006069999246,53601.59803416 2022-10-27,04:50:55.000,300,11020132,12845,0,1666846254,13157.913352349999,48.937104329997965,53601.52816296 2022-10-27,04:50:56.000,300,11020148,12925,0,1666846255,13157.899879729994,48.923006069999246,53601.57008568 2022-10-27,04:50:57.000,300,11020102,12765,0,1666846256,13157.913352349999,48.95120259000396,53601.53515008001 2022-10-27,04:50:58.000,300,11020150,12765,0,1666846257,13157.994188069999,48.9441534600046,53601.542137200006 2022-10-27,04:50:59.000,300,11020180,12845,0,1666846258,13158.000924379994,48.937104329997965,53601.5770728 2022-10-27,04:51:00.000,300,11020163,13045,0,1666846259,13158.014396999999,48.95120259000396,53601.52816296 2022-10-27,04:51:01.000,300,11020155,13045,0,1666846260,13158.000924379994,48.95825172000332,53601.5770728 2022-10-27,04:51:02.000,300,11020189,12605,0,1666846261,13157.940297589994,48.96530085000268,53601.54912432 2022-10-27,04:51:03.000,300,11020157,13005,0,1666846262,13157.947033899989,48.96530085000268,53601.60502128 2022-10-27,04:51:04.000,300,11020153,12845,0,1666846263,13157.913352349999,48.986448240000755,53601.61899552 2022-10-27,04:51:05.000,300,11020168,12925,0,1666846264,13158.02786961999,49.00759562999883,53601.67489248 2022-10-27,04:51:06.000,300,11020138,13085,0,1666846265,13158.06828747999,49.00759562999883,53601.59803416 2022-10-27,04:51:07.000,300,11020155,12885,0,1666846266,13158.000924379994,49.00759562999883,53601.65393112001 2022-10-27,04:51:08.000,300,11020152,13045,0,1666846267,13158.02786961999,49.00759562999883,53601.521175840004 2022-10-27,04:51:09.000,300,11020162,12765,0,1666846268,13157.973979139999,49.028743020004185,53601.62598264 2022-10-27,04:51:10.000,300,11020156,13045,0,1666846269,13158.00766068999,49.028743020004185,53601.59803416 2022-10-27,04:51:11.000,300,11020188,12925,0,1666846270,13158.034605929999,49.028743020004185,53601.58405992001 2022-10-27,04:51:12.000,300,11020186,12685,0,1666846271,13158.061551169994,49.05693954000162,53601.5770728 2022-10-27,04:51:13.000,300,11020097,12885,0,1666846272,13158.12891426999,49.05693954000162,53601.63296976001 2022-10-27,04:51:14.000,300,11020173,12965,0,1666846273,13158.15585951,49.09218518999842,53601.646944 2022-10-27,04:51:15.000,300,11020132,12885,0,1666846274,13158.16933212999,49.04989041000226,53601.56309856001 2022-10-27,04:51:16.000,300,11020149,13045,0,1666846275,13158.15585951,49.07103780000034,53601.57008568 2022-10-27,04:51:17.000,300,11020116,12925,0,1666846276,13158.19627737,49.09218518999842,53601.45130464 2022-10-27,04:51:18.000,300,11020187,12885,0,1666846277,13158.15585951,49.0780869299997,53601.50021448 2022-10-27,04:51:19.000,300,11020156,13045,0,1666846278,13158.182804749995,49.11333258000377,53601.60502128 2022-10-27,04:51:20.000,300,11020118,12685,0,1666846279,13158.182804749995,49.09218518999842,53601.59803416 2022-10-27,04:51:21.000,300,11020146,12925,0,1666846280,13158.17606844,49.162676489999285,53601.591047040005 2022-10-27,04:51:22.000,300,11020112,13085,0,1666846281,13158.17606844,49.162676489999285,53601.591047040005 2022-10-27,04:51:23.000,300,11020141,12805,0,1666846282,13158.2164863,49.18382388000464,53601.65393112001 2022-10-27,04:51:24.000,300,11020174,12885,0,1666846283,13158.101969029995,49.169725619998644,53601.55611144 2022-10-27,04:51:25.000,300,11020193,12885,0,1666846284,13158.122177959995,49.169725619998644,53601.62598264 2022-10-27,04:51:26.000,300,11020122,12845,0,1666846285,13158.162595819995,49.219069530001434,53601.67489248 2022-10-27,04:51:27.000,300,11020143,12965,0,1666846286,13158.162595819995,49.212020400002075,53601.639956880004 2022-10-27,04:51:28.000,300,11020141,12845,0,1666846287,13158.263640469995,49.23316779000015,53601.76572504 2022-10-27,04:51:29.000,300,11020105,12885,0,1666846288,13158.27711309,49.25431517999823,53601.75175080001 2022-10-27,04:51:40.000,300,11020132,12765,0,1666846299,13158.37815774,49.36005213000317,53601.77271216 2022-10-27,04:51:41.000,300,11020160,12765,0,1666846300,13158.384894049996,49.381199520001246,53601.76572504 2022-10-27,04:51:42.000,300,11020163,12805,0,1666846301,13158.31753095,49.36005213000317,53601.76572504 2022-10-27,04:51:43.000,300,11020141,12965,0,1666846302,13158.33100356999,49.388248650000605,53601.828609120006 2022-10-27,04:51:44.000,300,11020179,12605,0,1666846303,13158.39836667,49.34595387000445,53601.88450608 2022-10-27,04:51:45.000,300,11020134,12805,0,1666846304,13158.4185756,49.36005213000317,53601.82162200001 2022-10-27,04:51:46.000,300,11020155,12765,0,1666846305,13158.432048219991,49.331855609998456,53601.828609120006 2022-10-27,04:51:47.000,300,11020122,12765,0,1666846306,13158.384894049996,49.40939603999868,53601.82162200001 2022-10-27,04:51:48.000,300,11020153,12885,0,1666846307,13158.35794881,49.381199520001246,53601.86354472 2022-10-27,04:51:49.000,300,11020170,12925,0,1666846308,13158.41183928999,49.388248650000605,53601.87053184001 2022-10-27,04:51:50.000,300,11020141,13085,0,1666846309,13158.445520839996,49.381199520001246,53601.877518960006 2022-10-27,04:51:51.000,300,11020159,12885,0,1666846310,13158.432048219991,49.388248650000605,53601.89848032001 2022-10-27,04:51:52.000,300,11020161,13005,0,1666846311,13158.33100356999,49.40939603999868,53601.828609120006 2022-10-27,04:51:53.000,300,11020179,13085,0,1666846312,13158.37142142999,49.41644516999804,53601.94040304 2022-10-27,04:51:54.000,300,11020156,12645,0,1666846313,13158.4185756,49.41644516999804,53601.9613644 2022-10-27,04:51:55.000,300,11020106,12685,0,1666846314,13158.405102979996,49.41644516999804,53601.94040304 2022-10-27,04:51:56.000,300,11020127,12885,0,1666846315,13158.425311909996,49.430543430004036,53601.91245456 2022-10-27,04:51:57.000,300,11020154,12885,0,1666846316,13158.37815774,49.444641690002754,53601.9613644 2022-10-27,04:51:58.000,300,11020154,12885,0,1666846317,13158.39836667,49.40234690999932,53601.9613644 2022-10-27,04:51:59.000,300,11020144,12805,0,1666846318,13158.37142142999,49.45169082000211,53601.91944168001 2022-10-27,04:52:00.000,300,11020157,12925,0,1666846319,13158.445520839996,49.388248650000605,53601.98232576 2022-10-27,04:52:01.000,300,11020163,12925,0,1666846320,13158.384894049996,49.395297779999964,53601.95437728 2022-10-27,04:52:02.000,300,11020126,13005,0,1666846321,13158.364685119996,49.40234690999932,53601.95437728 2022-10-27,04:52:03.000,300,11020155,13045,0,1666846322,13158.39163035999,49.40939603999868,53601.975338640004 2022-10-27,04:52:04.000,300,11020198,12965,0,1666846323,13158.37815774,49.36005213000317,53601.93341592 2022-10-27,04:52:05.000,300,11020149,12765,0,1666846324,13158.37815774,49.40234690999932,53601.96835152001 2022-10-27,04:52:06.000,300,11020125,12765,0,1666846325,13158.31753095,49.37415039000189,53601.975338640004 2022-10-27,04:52:07.000,300,11020154,12925,0,1666846326,13158.31753095,49.444641690002754,53601.98232576 2022-10-27,04:52:08.000,300,11020155,12765,0,1666846327,13158.33773988,49.40234690999932,53602.01726136001 2022-10-27,04:52:09.000,300,11020162,12965,0,1666846328,13158.39836667,49.437592560003395,53602.00328712 2022-10-27,04:52:10.000,300,11020141,12805,0,1666846329,13158.37142142999,49.41644516999804,53602.01027424 2022-10-27,04:52:11.000,300,11020134,12845,0,1666846330,13158.33100356999,49.45169082000211,53601.975338640004 2022-10-27,04:52:12.000,300,11020141,12925,0,1666846331,13158.29058570999,49.444641690002754,53601.926428800005 2022-10-27,04:52:13.000,300,11020133,13045,0,1666846332,13158.27711309,49.437592560003395,53601.98232576 2022-10-27,04:52:14.000,300,11020150,12805,0,1666846333,13158.324267259995,49.395297779999964,53602.05219696 2022-10-27,04:52:15.000,300,11020167,12845,0,1666846334,13158.31079463999,49.444641690002754,53601.98232576 2022-10-27,04:52:16.000,300,11020150,12925,0,1666846335,13158.31753095,49.437592560003395,53602.03822272001 2022-10-27,04:52:17.000,300,11020136,12925,0,1666846336,13158.31753095,49.45169082000211,53602.07315832 2022-10-27,04:52:18.000,300,11020175,13085,0,1666846337,13158.37815774,49.41644516999804,53602.07315832 2022-10-27,04:52:19.000,300,11020168,12885,0,1666846338,13158.33100356999,49.444641690002754,53602.07315832 2022-10-27,04:52:20.000,300,11020176,12885,0,1666846339,13158.304058329995,49.437592560003395,53602.10809392 2022-10-27,04:52:21.000,300,11020186,12805,0,1666846340,13158.344476189995,49.46578908000083,53602.12905528 2022-10-27,04:52:22.000,300,11020130,13085,0,1666846341,13158.29058570999,49.42349430000468,53602.10809392 2022-10-27,04:52:23.000,300,11020160,13085,0,1666846342,13158.304058329995,49.41644516999804,53602.06617120001 2022-10-27,04:52:24.000,300,11020146,13085,0,1666846343,13158.39163035999,49.388248650000605,53602.18495224001 2022-10-27,04:52:25.000,300,11020154,12845,0,1666846344,13158.35794881,49.42349430000468,53602.1011068 2022-10-27,04:52:26.000,300,11020195,12885,0,1666846345,13158.33100356999,49.41644516999804,53602.08713256001 2022-10-27,04:52:27.000,300,11020144,12645,0,1666846346,13158.33773988,49.47283821000019,53602.11508104001 2022-10-27,04:52:28.000,300,11020169,12725,0,1666846347,13158.39163035999,49.430543430004036,53602.1011068 2022-10-27,04:52:29.000,300,11020159,12725,0,1666846348,13158.37815774,49.41644516999804,53602.170978 2022-10-27,04:52:30.000,300,11020156,12685,0,1666846349,13158.344476189995,49.42349430000468,53602.12206816 2022-10-27,04:52:31.000,300,11020136,12965,0,1666846350,13158.37815774,49.40234690999932,53602.11508104001 2022-10-27,04:52:32.000,300,11020148,12885,0,1666846351,13158.39836667,49.444641690002754,53602.08014544 2022-10-27,04:52:33.000,300,11020130,12805,0,1666846352,13158.41183928999,49.395297779999964,53601.975338640004 2022-10-27,04:52:34.000,300,11020171,12765,0,1666846353,13158.324267259995,49.430543430004036,53602.05219696 2022-10-27,04:52:35.000,300,11020167,12765,0,1666846354,13158.384894049996,49.388248650000605,53602.10809392 2022-10-27,04:52:36.000,300,11020132,12605,0,1666846355,13158.344476189995,49.388248650000605,53602.12206816 2022-10-27,04:52:37.000,300,11020177,12765,0,1666846356,13158.35794881,49.388248650000605,53602.143029520004 2022-10-27,04:52:38.000,300,11020159,12605,0,1666846357,13158.304058329995,49.395297779999964,53602.10809392 2022-10-27,04:52:39.000,300,11020220,13005,0,1666846358,13158.263640469995,49.42349430000468,53602.00328712 2022-10-27,04:52:40.000,300,11020183,12845,0,1666846359,13158.39836667,49.41644516999804,53602.13604240001 2022-10-27,04:52:41.000,300,11020141,12845,0,1666846360,13158.33773988,49.430543430004036,53602.13604240001 2022-10-27,04:52:42.000,300,11020122,13085,0,1666846361,13158.31079463999,49.395297779999964,53602.11508104001 2022-10-27,04:52:43.000,300,11020124,12965,0,1666846362,13158.33100356999,49.430543430004036,53602.18495224001 2022-10-27,04:52:44.000,300,11020137,12605,0,1666846363,13158.35794881,49.40939603999868,53602.12905528 2022-10-27,04:52:45.000,300,11020146,12805,0,1666846364,13158.37815774,49.40939603999868,53602.07315832 2022-10-27,04:52:46.000,300,11020150,12845,0,1666846365,13158.304058329995,49.437592560003395,53602.08014544 2022-10-27,04:52:47.000,300,11020182,12885,0,1666846366,13158.324267259995,49.388248650000605,53602.08713256001 2022-10-27,04:52:48.000,300,11020143,12925,0,1666846367,13158.364685119996,49.430543430004036,53602.163990880006 2022-10-27,04:52:49.000,300,11020164,12845,0,1666846368,13158.33100356999,49.388248650000605,53602.163990880006 2022-10-27,04:52:50.000,300,11020176,12845,0,1666846369,13158.35121249999,49.40234690999932,53602.143029520004 2022-10-27,04:52:51.000,300,11020182,12925,0,1666846370,13158.27037677999,49.381199520001246,53602.22687496 2022-10-27,04:52:52.000,300,11020162,13045,0,1666846371,13158.263640469995,49.41644516999804,53602.15700376001 2022-10-27,04:52:53.000,300,11020155,12725,0,1666846372,13158.25016784999,49.444641690002754,53602.19892648 2022-10-27,04:52:54.000,300,11020125,13045,0,1666846373,13158.31079463999,49.41644516999804,53602.19892648 2022-10-27,04:52:55.000,300,11020149,12965,0,1666846374,13158.33100356999,49.45169082000211,53602.23386208001 2022-10-27,04:52:56.000,300,11020162,12965,0,1666846375,13158.31753095,49.42349430000468,53602.17796512 2022-10-27,04:52:57.000,300,11020124,12925,0,1666846376,13158.33773988,49.42349430000468,53602.23386208001 2022-10-27,04:52:58.000,300,11020110,13125,0,1666846377,13158.33773988,49.437592560003395,53602.22687496 2022-10-27,04:52:59.000,300,11020197,12805,0,1666846378,13158.324267259995,49.42349430000468,53602.26879768 2022-10-27,04:53:00.000,300,11020145,12765,0,1666846379,13158.33100356999,49.430543430004036,53602.25482344001 2022-10-27,04:53:01.000,300,11020169,13045,0,1666846380,13158.33773988,49.41644516999804,53602.25482344001 2022-10-27,04:53:02.000,300,11020145,13005,0,1666846381,13158.243431539995,49.430543430004036,53602.12206816 2022-10-27,04:53:03.000,300,11020136,12805,0,1666846382,13158.23669523,49.40234690999932,53602.19892648 2022-10-27,04:53:04.000,300,11020150,13045,0,1666846383,13158.31753095,49.41644516999804,53602.261810560005 2022-10-27,04:53:05.000,300,11020157,13045,0,1666846384,13158.33773988,49.40234690999932,53602.2757848 2022-10-27,04:53:06.000,300,11020136,12805,0,1666846385,13158.29058570999,49.395297779999964,53602.30373328001 2022-10-27,04:53:07.000,300,11020184,12965,0,1666846386,13158.27037677999,49.388248650000605,53602.29674616 2022-10-27,04:53:08.000,300,11020141,12805,0,1666846387,13158.223222609995,49.40939603999868,53602.191939360004 2022-10-27,04:53:09.000,300,11020124,13045,0,1666846388,13158.19627737,49.40234690999932,53602.21988784 2022-10-27,04:53:10.000,300,11020154,12845,0,1666846389,13158.263640469995,49.395297779999964,53602.23386208001 2022-10-27,04:53:11.000,300,11020139,12805,0,1666846390,13158.283849399995,49.40939603999868,53602.25482344001 2022-10-27,04:53:12.000,300,11020158,12845,0,1666846391,13158.29058570999,49.430543430004036,53602.22687496 2022-10-27,04:53:13.000,300,11020184,12925,0,1666846392,13158.263640469995,49.40234690999932,53602.21988784 2022-10-27,04:53:14.000,300,11020146,12925,0,1666846393,13158.43878453,49.388248650000605,53602.08713256001 2022-10-27,04:53:15.000,300,11020133,12805,0,1666846394,13158.324267259995,49.388248650000605,53602.22687496 2022-10-27,04:53:16.000,300,11020143,12685,0,1666846395,13158.324267259995,49.430543430004036,53602.2408492 2022-10-27,04:53:17.000,300,11020178,12645,0,1666846396,13158.23669523,49.42349430000468,53602.21988784 2022-10-27,04:53:18.000,300,11020149,12925,0,1666846397,13158.19627737,49.41644516999804,53602.22687496 2022-10-27,04:53:19.000,300,11020174,12765,0,1666846398,13158.29058570999,49.430543430004036,53602.24783632 2022-10-27,04:53:20.000,300,11020168,12605,0,1666846399,13158.27037677999,49.40939603999868,53602.29674616 2022-10-27,04:53:21.000,300,11020119,12765,0,1666846400,13158.22995891999,49.444641690002754,53602.345656 2022-10-27,04:53:22.000,300,11020175,12845,0,1666846401,13158.20974998999,49.49398559999827,53602.331681760006 2022-10-27,04:53:23.000,300,11020152,12605,0,1666846402,13158.203013679995,49.45169082000211,53602.261810560005 2022-10-27,04:53:24.000,300,11020183,12845,0,1666846403,13158.182804749995,49.46578908000083,53602.2757848 2022-10-27,04:53:25.000,300,11020131,12925,0,1666846404,13158.2164863,49.444641690002754,53602.212900720006 2022-10-27,04:53:26.000,300,11020137,12925,0,1666846405,13158.19627737,49.47988733999955,53602.25482344001 2022-10-27,04:53:27.000,300,11020138,12845,0,1666846406,13158.142386889995,49.52218212000298,53602.143029520004 2022-10-27,04:53:28.000,300,11020184,12885,0,1666846407,13158.19627737,49.50808386000426,53602.19892648 2022-10-27,04:53:29.000,300,11020152,12965,0,1666846408,13158.27037677999,49.47283821000019,53602.28975904 2022-10-27,04:53:30.000,300,11020183,12845,0,1666846409,13158.243431539995,49.49398559999827,53602.28975904 2022-10-27,04:53:31.000,300,11020154,12925,0,1666846410,13158.17606844,49.47988733999955,53602.36661736 2022-10-27,04:53:32.000,300,11020171,12965,0,1666846411,13158.122177959995,49.51513299000362,53602.2757848 2022-10-27,04:53:33.000,300,11020165,12645,0,1666846412,13158.142386889995,49.52218212000298,53602.29674616 2022-10-27,04:53:34.000,300,11020155,12605,0,1666846413,13158.13565058,49.55037864000042,53602.345656 2022-10-27,04:53:35.000,300,11020172,12765,0,1666846414,13158.122177959995,49.578575159997854,53602.31770752 2022-10-27,04:53:36.000,300,11020201,12925,0,1666846415,13158.034605929999,49.58562429000449,53602.28975904 2022-10-27,04:53:37.000,300,11020149,12885,0,1666846416,13158.034605929999,49.5362803800017,53602.28277192001 2022-10-27,04:53:38.000,300,11020132,12965,0,1666846417,13158.10870533999,49.51513299000362,53602.39456584 2022-10-27,04:53:39.000,300,11020179,12845,0,1666846418,13158.061551169994,49.55742776999978,53602.310720400004 2022-10-27,04:53:40.000,300,11020185,12885,0,1666846419,13158.07502379,49.5362803800017,53602.28975904 2022-10-27,04:53:41.000,300,11020166,13045,0,1666846420,13158.041342239994,49.564476899999136,53602.310720400004 2022-10-27,04:53:42.000,300,11020132,12765,0,1666846421,13158.00766068999,49.5362803800017,53602.23386208001 2022-10-27,04:53:43.000,300,11020155,12965,0,1666846422,13158.034605929999,49.54332951000106,53602.24783632 2022-10-27,04:53:44.000,300,11020122,12765,0,1666846423,13158.06828747999,49.564476899999136,53602.331681760006 2022-10-27,04:53:45.000,300,11020214,12925,0,1666846424,13158.13565058,49.5362803800017,53602.345656 2022-10-27,04:53:46.000,300,11020164,12925,0,1666846425,13158.061551169994,49.55742776999978,53602.31770752 2022-10-27,04:53:47.000,300,11020185,12685,0,1666846426,13158.05481486,49.564476899999136,53602.359630240004 2022-10-27,04:53:48.000,300,11020178,12965,0,1666846427,13158.05481486,49.55037864000042,53602.345656 2022-10-27,04:53:49.000,300,11020164,12685,0,1666846428,13158.081760099994,49.564476899999136,53602.345656 2022-10-27,04:53:50.000,300,11020138,12805,0,1666846429,13158.142386889995,49.564476899999136,53602.30373328001 2022-10-27,04:53:51.000,300,11020155,12965,0,1666846430,13158.18954105999,49.55742776999978,53602.35264312001 2022-10-27,04:53:52.000,300,11020179,13085,0,1666846431,13158.13565058,49.58562429000449,53602.40854008 2022-10-27,04:53:53.000,300,11020146,12645,0,1666846432,13158.122177959995,49.606771680002566,53602.37360448001 2022-10-27,04:53:54.000,300,11020144,12965,0,1666846433,13158.17606844,49.606771680002566,53602.40854008 2022-10-27,04:53:55.000,300,11020142,12605,0,1666846434,13158.18954105999,49.627919070000644,53602.40155296001 2022-10-27,04:53:56.000,300,11020158,12965,0,1666846435,13158.182804749995,49.627919070000644,53602.42251432001 2022-10-27,04:53:57.000,300,11020194,12965,0,1666846436,13158.15585951,49.663164720004715,53602.40155296001 2022-10-27,04:53:58.000,300,11020172,12925,0,1666846437,13158.142386889995,49.627919070000644,53602.380591600006 2022-10-27,04:53:59.000,300,11020178,12925,0,1666846438,13158.182804749995,49.65611558999808,53602.359630240004 2022-10-27,04:54:00.000,300,11020182,12725,0,1666846439,13158.22995891999,49.6349682,53602.46443704 2022-10-27,04:54:01.000,300,11020110,12965,0,1666846440,13158.23669523,49.68431211000279,53602.44347568 2022-10-27,04:54:02.000,300,11020142,12685,0,1666846441,13158.27037677999,49.6349682,53602.42251432001 2022-10-27,04:54:03.000,300,11020184,12805,0,1666846442,13158.29058570999,49.68431211000279,53602.380591600006 2022-10-27,04:54:04.000,300,11020138,12685,0,1666846443,13158.33773988,49.69841037000151,53602.43648856 2022-10-27,04:54:05.000,300,11020113,12885,0,1666846444,13158.283849399995,49.68431211000279,53602.429501440005 2022-10-27,04:54:06.000,300,11020174,12885,0,1666846445,13158.263640469995,49.70545950000087,53602.380591600006 2022-10-27,04:54:07.000,300,11020151,12965,0,1666846446,13158.324267259995,49.73365601999831,53602.32469464001 2022-10-27,04:54:08.000,300,11020184,12885,0,1666846447,13158.35794881,49.69136124000215,53602.499372640006 2022-10-27,04:54:09.000,300,11020125,12965,0,1666846448,13158.37142142999,49.71250863000023,53602.47142416001 2022-10-27,04:54:10.000,300,11020162,12885,0,1666846449,13158.39836667,49.71250863000023,53602.46443704 2022-10-27,04:54:11.000,300,11020162,12805,0,1666846450,13158.39836667,49.69136124000215,53602.39456584 2022-10-27,04:54:12.000,300,11020171,12845,0,1666846451,13158.344476189995,49.73365601999831,53602.380591600006 2022-10-27,04:54:13.000,300,11020179,12845,0,1666846452,13158.364685119996,49.73365601999831,53602.359630240004 2022-10-27,04:54:14.000,300,11020170,12605,0,1666846453,13158.4185756,49.69136124000215,53602.4155272 2022-10-27,04:54:15.000,300,11020175,12925,0,1666846454,13158.425311909996,49.70545950000087,53602.42251432001 2022-10-27,04:54:16.000,300,11020202,12685,0,1666846455,13158.432048219991,49.70545950000087,53602.39456584 2022-10-27,04:54:17.000,300,11020132,12765,0,1666846456,13158.39163035999,49.69841037000151,53602.42251432001 2022-10-27,04:54:18.000,300,11020156,12805,0,1666846457,13158.45899346,49.71250863000023,53602.52033400001 2022-10-27,04:54:19.000,300,11020133,12725,0,1666846458,13158.465729769996,49.69136124000215,53602.43648856 2022-10-27,04:54:20.000,300,11020155,13085,0,1666846459,13158.425311909996,49.663164720004715,53602.45046280001 2022-10-27,04:54:21.000,300,11020124,12725,0,1666846460,13158.465729769996,49.670213850004075,53602.429501440005 2022-10-27,04:54:22.000,300,11020126,12885,0,1666846461,13158.425311909996,49.663164720004715,53602.42251432001 2022-10-27,04:54:23.000,300,11020169,12685,0,1666846462,13158.425311909996,49.69841037000151,53602.478411280004 2022-10-27,04:54:24.000,300,11020146,13005,0,1666846463,13158.47920239,49.71955775999959,53602.478411280004 2022-10-27,04:54:25.000,300,11020206,12845,0,1666846464,13158.47920239,49.670213850004075,53602.49238552001 2022-10-27,04:54:26.000,300,11020135,12925,0,1666846465,13158.526356559996,49.663164720004715,53602.53430824 2022-10-27,04:54:27.000,300,11020124,12965,0,1666846466,13158.45899346,49.68431211000279,53602.43648856 2022-10-27,04:54:28.000,300,11020160,12645,0,1666846467,13158.39836667,49.6349682,53602.40854008 2022-10-27,04:54:29.000,300,11020201,13125,0,1666846468,13158.425311909996,49.6349682,53602.40854008 2022-10-27,04:54:30.000,300,11020132,12765,0,1666846469,13158.533092869991,49.64201732999936,53602.429501440005 2022-10-27,04:54:31.000,300,11020169,12685,0,1666846470,13158.512883939991,49.670213850004075,53602.429501440005 2022-10-27,04:54:32.000,300,11020128,12805,0,1666846471,13158.519620250001,49.68431211000279,53602.43648856 2022-10-27,04:54:33.000,300,11020157,12765,0,1666846472,13158.512883939991,49.663164720004715,53602.44347568 2022-10-27,04:54:34.000,300,11020136,12765,0,1666846473,13158.533092869991,49.663164720004715,53602.429501440005 2022-10-27,04:54:35.000,300,11020142,12885,0,1666846474,13158.526356559996,49.65611558999808,53602.49238552001 2022-10-27,04:54:36.000,300,11020194,12765,0,1666846475,13158.47920239,49.677262980003434,53602.499372640006 2022-10-27,04:54:37.000,300,11020139,13005,0,1666846476,13158.47920239,49.677262980003434,53602.4155272 2022-10-27,04:54:38.000,300,11020168,12965,0,1666846477,13158.452257149991,49.64906645999872,53602.45046280001 2022-10-27,04:54:39.000,300,11020181,12925,0,1666846478,13158.526356559996,49.670213850004075,53602.49238552001 2022-10-27,04:54:40.000,300,11020169,12965,0,1666846479,13158.573510729992,49.620869940001285,53602.53430824 2022-10-27,04:54:41.000,300,11020161,12805,0,1666846480,13158.566774419996,49.670213850004075,53602.4853984 2022-10-27,04:54:42.000,300,11020171,12845,0,1666846481,13158.560038110001,49.65611558999808,53602.49238552001 2022-10-27,04:54:43.000,300,11020148,12965,0,1666846482,13158.573510729992,49.6349682,53602.50635976 2022-10-27,04:54:44.000,300,11020144,12885,0,1666846483,13158.627401209997,49.620869940001285,53602.57623096 2022-10-27,04:54:45.000,300,11020157,13085,0,1666846484,13158.627401209997,49.627919070000644,53602.499372640006 2022-10-27,04:54:46.000,300,11020145,12765,0,1666846485,13158.586983349996,49.64906645999872,53602.45046280001 2022-10-27,04:54:47.000,300,11020135,13005,0,1666846486,13158.573510729992,49.6349682,53602.4853984 2022-10-27,04:54:48.000,300,11020147,13005,0,1666846487,13158.647610139997,49.6349682,53602.499372640006 2022-10-27,04:54:49.000,300,11020156,12605,0,1666846488,13158.640873830002,49.59267342000385,53602.50635976 2022-10-27,04:54:50.000,300,11020152,12965,0,1666846489,13158.654346449992,49.613820810001926,53602.50635976 2022-10-27,04:54:51.000,300,11020123,12845,0,1666846490,13158.667819069997,49.606771680002566,53602.46443704 2022-10-27,04:54:52.000,300,11020170,12885,0,1666846491,13158.634137519992,49.59267342000385,53602.42251432001 2022-10-27,04:54:53.000,300,11020165,12805,0,1666846492,13158.661082760002,49.606771680002566,53602.42251432001 2022-10-27,04:54:54.000,300,11020160,12925,0,1666846493,13158.667819069997,49.59267342000385,53602.51334688 2022-10-27,04:54:55.000,300,11020176,12885,0,1666846494,13158.735182169992,49.613820810001926,53602.54129536001 2022-10-27,04:54:56.000,300,11020175,13245,0,1666846495,13158.661082760002,49.606771680002566,53602.4853984 2022-10-27,04:54:57.000,300,11020150,12765,0,1666846496,13158.728445859997,49.59972255000321,53602.527321120004 2022-10-27,04:54:58.000,300,11020156,12965,0,1666846497,13158.741918480002,49.606771680002566,53602.53430824 2022-10-27,04:54:59.000,300,11020147,12965,0,1666846498,13158.714973239992,49.59972255000321,53602.57623096 2022-10-27,04:55:00.000,300,11020129,12765,0,1666846499,13158.701500620002,49.613820810001926,53602.53430824 2022-10-27,04:55:01.000,300,11020155,12765,0,1666846500,13158.735182169992,49.627919070000644,53602.59020520001 2022-10-27,04:55:02.000,300,11020134,12605,0,1666846501,13158.708236929997,49.613820810001926,53602.548282480006 2022-10-27,04:55:03.000,300,11020176,12765,0,1666846502,13158.661082760002,49.64201732999936,53602.52033400001 2022-10-27,04:55:04.000,300,11020143,12965,0,1666846503,13158.762127410002,49.677262980003434,53602.58321808 2022-10-27,04:55:05.000,300,11020162,12765,0,1666846504,13158.789072649997,49.68431211000279,53602.59020520001 2022-10-27,04:55:06.000,300,11020163,12765,0,1666846505,13158.789072649997,49.69136124000215,53602.63911504001 2022-10-27,04:55:07.000,300,11020125,12885,0,1666846506,13158.768863719997,49.663164720004715,53602.60417944 2022-10-27,04:55:08.000,300,11020164,13045,0,1666846507,13158.762127410002,49.69136124000215,53602.59020520001 2022-10-27,04:55:09.000,300,11020122,12925,0,1666846508,13158.748654789997,49.71955775999959,53602.51334688 2022-10-27,04:55:10.000,300,11020122,12965,0,1666846509,13158.782336340002,49.71250863000023,53602.597192320005 2022-10-27,04:55:11.000,300,11020149,13285,0,1666846510,13158.782336340002,49.71250863000023,53602.6251408 2022-10-27,04:55:12.000,300,11020113,12765,0,1666846511,13158.782336340002,49.71250863000023,53602.667063520006 2022-10-27,04:55:13.000,300,11020133,12885,0,1666846512,13158.802545270002,49.68431211000279,53602.63212792 2022-10-27,04:55:14.000,300,11020171,12925,0,1666846513,13158.842963130002,49.73365601999831,53602.66007640001 2022-10-27,04:55:15.000,300,11020169,12765,0,1666846514,13158.849699439997,49.73365601999831,53602.667063520006 2022-10-27,04:55:16.000,300,11020148,12805,0,1666846515,13158.836226819993,49.69136124000215,53602.70898624001 2022-10-27,04:55:17.000,300,11020156,12805,0,1666846516,13158.775600029992,49.69841037000151,53602.695012000004 2022-10-27,04:55:18.000,300,11020145,12925,0,1666846517,13158.768863719997,49.71250863000023,53602.66007640001 2022-10-27,04:55:19.000,300,11020171,12845,0,1666846518,13158.762127410002,49.72660688999895,53602.72296048 2022-10-27,04:55:20.000,300,11020149,13005,0,1666846519,13158.822754200002,49.69136124000215,53602.77187032 2022-10-27,04:55:21.000,300,11020195,12965,0,1666846520,13158.789072649997,49.72660688999895,53602.78584456001 2022-10-27,04:55:22.000,300,11020169,13245,0,1666846521,13158.721709550002,49.75480341000366,53602.74392184 2022-10-27,04:55:23.000,300,11020108,12925,0,1666846522,13158.741918480002,49.71955775999959,53602.78584456001 2022-10-27,04:55:24.000,300,11020148,12965,0,1666846523,13158.721709550002,49.71250863000023,53602.7299476 2022-10-27,04:55:25.000,300,11020177,12925,0,1666846524,13158.728445859997,49.71955775999959,53602.74392184 2022-10-27,04:55:26.000,300,11020143,12845,0,1666846525,13158.728445859997,49.76185254000302,53602.715973360006 2022-10-27,04:55:27.000,300,11020177,12805,0,1666846526,13158.721709550002,49.797098189999815,53602.7299476 2022-10-27,04:55:28.000,300,11020167,12845,0,1666846527,13158.755391099992,49.7477542800043,53602.80680592001 2022-10-27,04:55:29.000,300,11020200,12925,0,1666846528,13158.721709550002,49.77595080000174,53602.79283168 2022-10-27,04:55:30.000,300,11020161,12765,0,1666846529,13158.661082760002,49.73365601999831,53602.7299476 2022-10-27,04:55:31.000,300,11020159,13005,0,1666846530,13158.741918480002,49.76890167000238,53602.764883200005 2022-10-27,04:55:32.000,300,11020170,13085,0,1666846531,13158.721709550002,49.7477542800043,53602.715973360006 2022-10-27,04:55:33.000,300,11020146,13045,0,1666846532,13158.762127410002,49.76890167000238,53602.82078016 2022-10-27,04:55:34.000,300,11020177,12885,0,1666846533,13158.748654789997,49.73365601999831,53602.7998188 2022-10-27,04:55:35.000,300,11020171,12845,0,1666846534,13158.755391099992,49.76185254000302,53602.862702880004 2022-10-27,04:55:36.000,300,11020133,12885,0,1666846535,13158.721709550002,49.72660688999895,53602.84872864 2022-10-27,04:55:37.000,300,11020148,12925,0,1666846536,13158.688027999997,49.76185254000302,53602.82078016 2022-10-27,04:55:38.000,300,11020190,12805,0,1666846537,13158.768863719997,49.7477542800043,53602.87667712001 2022-10-27,04:55:39.000,300,11020183,12925,0,1666846538,13158.755391099992,49.71955775999959,53602.85571576001 2022-10-27,04:55:40.000,300,11020161,12765,0,1666846539,13158.741918480002,49.72660688999895,53602.89763848 2022-10-27,04:55:41.000,300,11020158,12725,0,1666846540,13158.721709550002,49.77595080000174,53602.862702880004 2022-10-27,04:55:42.000,300,11020141,12805,0,1666846541,13158.694764309992,49.77595080000174,53602.7998188 2022-10-27,04:55:43.000,300,11020145,12845,0,1666846542,13158.714973239992,49.797098189999815,53602.813793040004 2022-10-27,04:55:44.000,300,11020153,12725,0,1666846543,13158.782336340002,49.804147319999174,53602.91161272 2022-10-27,04:55:45.000,300,11020156,12845,0,1666846544,13158.755391099992,49.790049060000456,53602.862702880004 2022-10-27,04:55:46.000,300,11020169,12885,0,1666846545,13158.768863719997,49.83234384000389,53602.89763848 2022-10-27,04:55:47.000,300,11020153,12925,0,1666846546,13158.782336340002,49.77595080000174,53602.89065136 2022-10-27,04:55:48.000,300,11020179,12725,0,1666846547,13158.822754200002,49.7829999300011,53602.90462560001 2022-10-27,04:55:49.000,300,11020158,12765,0,1666846548,13158.748654789997,49.797098189999815,53602.82776728001 2022-10-27,04:55:50.000,300,11020164,12845,0,1666846549,13158.782336340002,49.81119644999853,53602.86969 2022-10-27,04:55:51.000,300,11020175,12965,0,1666846550,13158.741918480002,49.846442100002605,53602.84872864 2022-10-27,04:55:52.000,300,11020125,12965,0,1666846551,13158.802545270002,49.846442100002605,53602.86969 2022-10-27,04:55:53.000,300,11020155,12685,0,1666846552,13158.829490509997,49.839392970003246,53602.932574080005 2022-10-27,04:55:54.000,300,11020131,12645,0,1666846553,13158.822754200002,49.86758949000068,53602.96750968 2022-10-27,04:55:55.000,300,11020161,12805,0,1666846554,13158.775600029992,49.81824557999789,53602.99545816001 2022-10-27,04:55:56.000,300,11020173,12845,0,1666846555,13158.714973239992,49.81119644999853,53602.96052256 2022-10-27,04:55:57.000,300,11020159,13005,0,1666846556,13158.741918480002,49.7829999300011,53602.91859984 2022-10-27,04:55:58.000,300,11020175,12965,0,1666846557,13158.809281579997,49.790049060000456,53602.94654832 2022-10-27,04:55:59.000,300,11020165,12885,0,1666846558,13158.809281579997,49.76890167000238,53602.96750968 2022-10-27,04:56:00.000,300,11020161,12845,0,1666846559,13158.789072649997,49.76185254000302,53602.96750968 2022-10-27,04:56:01.000,300,11020128,12965,0,1666846560,13158.802545270002,49.7477542800043,53603.0094324 2022-10-27,04:56:02.000,300,11020168,13005,0,1666846561,13158.762127410002,49.740705149997666,53603.04436800001 2022-10-27,04:56:03.000,300,11020178,12885,0,1666846562,13158.755391099992,49.76890167000238,53603.02340664001 2022-10-27,04:56:04.000,300,11020161,12965,0,1666846563,13158.647610139997,49.71955775999959,53602.95353544001 2022-10-27,04:56:05.000,300,11020122,13085,0,1666846564,13158.661082760002,49.73365601999831,53603.002445280006 2022-10-27,04:56:06.000,300,11020177,12605,0,1666846565,13158.721709550002,49.72660688999895,53603.06532936 2022-10-27,04:56:07.000,300,11020141,12725,0,1666846566,13158.688027999997,49.76185254000302,53603.0094324 2022-10-27,04:56:08.000,300,11020212,12845,0,1666846567,13158.634137519992,49.797098189999815,53603.06532936 2022-10-27,04:56:09.000,300,11020142,12965,0,1666846568,13158.647610139997,49.790049060000456,53603.051355120006 2022-10-27,04:56:10.000,300,11020154,12845,0,1666846569,13158.661082760002,49.81119644999853,53603.03738088 2022-10-27,04:56:11.000,300,11020126,12725,0,1666846570,13158.654346449992,49.839392970003246,53603.051355120006 2022-10-27,04:56:12.000,300,11020190,12885,0,1666846571,13158.580247040001,49.86758949000068,53602.96750968 2022-10-27,04:56:13.000,300,11020159,12685,0,1666846572,13158.580247040001,49.88873687999876,53602.97449680001 2022-10-27,04:56:14.000,300,11020146,12885,0,1666846573,13158.512883939991,49.86054036000132,53602.86969 2022-10-27,04:56:15.000,300,11020153,12965,0,1666846574,13158.607192279997,49.91693340000347,53602.94654832 2022-10-27,04:56:16.000,300,11020162,12885,0,1666846575,13158.647610139997,49.93103166000219,53603.0094324 2022-10-27,04:56:17.000,300,11020158,12765,0,1666846576,13158.661082760002,49.94512992000091,53603.05834224 2022-10-27,04:56:18.000,300,11020162,12885,0,1666846577,13158.607192279997,49.93103166000219,53603.002445280006 2022-10-27,04:56:19.000,300,11020112,12885,0,1666846578,13158.647610139997,49.94512992000091,53603.0793036 2022-10-27,04:56:20.000,300,11020142,12725,0,1666846579,13158.654346449992,49.90988427000411,53602.97449680001 2022-10-27,04:56:21.000,300,11020107,12925,0,1666846580,13158.634137519992,49.88873687999876,53602.96052256 2022-10-27,04:56:22.000,300,11020136,12805,0,1666846581,13158.701500620002,49.88873687999876,53603.0094324 2022-10-27,04:56:23.000,300,11020154,12965,0,1666846582,13158.688027999997,49.853491230001964,53603.02340664001 2022-10-27,04:56:24.000,300,11020173,12965,0,1666846583,13158.735182169992,49.81119644999853,53603.12821344 2022-10-27,04:56:25.000,300,11020139,12885,0,1666846584,13158.755391099992,49.76890167000238,53603.10725208 2022-10-27,04:56:26.000,300,11020118,13085,0,1666846585,13158.688027999997,49.69136124000215,53603.08629072 2022-10-27,04:56:27.000,300,11020141,12925,0,1666846586,13158.661082760002,49.670213850004075,53603.1142392 2022-10-27,04:56:28.000,300,11020130,12805,0,1666846587,13158.688027999997,49.58562429000449,53603.05834224 2022-10-27,04:56:29.000,300,11020144,12845,0,1666846588,13158.681291690002,49.54332951000106,53603.12122632001 2022-10-27,04:56:30.000,300,11020152,13085,0,1666846589,13158.681291690002,49.45169082000211,53603.14218768001 2022-10-27,04:56:31.000,300,11020151,12805,0,1666846590,13158.546565489996,49.430543430004036,53603.05834224 2022-10-27,04:56:32.000,300,11020116,13125,0,1666846591,13158.519620250001,49.31775734999974,53603.13520056 2022-10-27,04:56:33.000,300,11020109,12765,0,1666846592,13158.492675009991,49.23316779000015,53603.12122632001 2022-10-27,04:56:34.000,300,11020130,12765,0,1666846593,13158.546565489996,49.12743084000249,53603.19109752001 2022-10-27,04:56:35.000,300,11020180,13005,0,1666846594,13158.452257149991,49.0780869299997,53603.16314904001 2022-10-27,04:56:36.000,300,11020155,12645,0,1666846595,13158.364685119996,49.01464475999819,53603.15616192 2022-10-27,04:56:37.000,300,11020145,12765,0,1666846596,13158.23669523,48.96530085000268,53603.08629072 2022-10-27,04:56:38.000,300,11020141,12965,0,1666846597,13158.18954105999,48.90890781000053,53603.03738088 2022-10-27,04:56:39.000,300,11020187,13005,0,1666846598,13158.14912319999,48.87366216000373,53603.12122632001 2022-10-27,04:56:40.000,300,11020157,12765,0,1666846599,13158.162595819995,48.76792520999879,53603.149174800004 2022-10-27,04:56:41.000,300,11020156,12725,0,1666846600,13158.02786961999,48.753826950000075,53603.1142392 2022-10-27,04:56:42.000,300,11020143,13285,0,1666846601,13157.960506519994,48.68333564999921,53603.0094324 2022-10-27,04:56:43.000,300,11020183,12805,0,1666846602,13157.926824969989,48.66218826000113,53603.02340664001 2022-10-27,04:56:44.000,300,11020168,12965,0,1666846603,13157.893143419999,48.66923739000049,53603.01641952 2022-10-27,04:56:45.000,300,11020152,12765,0,1666846604,13157.778626149993,48.66923739000049,53603.002445280006 2022-10-27,04:56:46.000,300,11020142,12845,0,1666846605,13157.751680909998,48.64104087000305,53602.91161272 2022-10-27,04:56:47.000,300,11020189,12885,0,1666846606,13157.724735669988,48.65513913000177,53602.95353544001 2022-10-27,04:56:48.000,300,11020146,12845,0,1666846607,13157.744944599988,48.633991740003694,53602.981483920004 2022-10-27,04:56:49.000,300,11020150,12805,0,1666846608,13157.711263049998,48.626942610004335,53602.9395612 2022-10-27,04:56:50.000,300,11020169,12885,0,1666846609,13157.670845189998,48.64809000000241,53602.9395612 2022-10-27,04:56:51.000,300,11020161,12885,0,1666846610,13157.650636259998,48.65513913000177,53602.89065136 2022-10-27,04:56:52.000,300,11020179,12885,0,1666846611,13157.590009469997,48.64104087000305,53602.82078016 2022-10-27,04:56:53.000,300,11020176,12965,0,1666846612,13157.623691020002,48.67628651999985,53602.80680592001 2022-10-27,04:56:54.000,300,11020118,12925,0,1666846613,13157.684317810003,48.69038477999857,53602.82776728001 2022-10-27,04:56:55.000,300,11020161,12885,0,1666846614,13157.711263049998,48.69038477999857,53602.80680592001 2022-10-27,04:56:56.000,300,11020180,12805,0,1666846615,13157.738208289993,48.71153217000392,53602.77187032 2022-10-27,04:56:57.000,300,11020174,13045,0,1666846616,13157.751680909998,48.697433909997926,53602.80680592001 2022-10-27,04:56:58.000,300,11020162,12805,0,1666846617,13157.886407109989,48.71858130000328,53602.79283168 2022-10-27,04:56:59.000,300,11020162,13045,0,1666846618,13157.872934489998,48.76792520999879,53602.78584456001 2022-10-27,04:57:00.000,300,11020180,12845,0,1666846619,13157.926824969989,48.78907260000415,53602.75789608001 2022-10-27,04:57:01.000,300,11020172,12885,0,1666846620,13157.960506519994,48.81726912000158,53602.77885744 2022-10-27,04:57:02.000,300,11020176,12605,0,1666846621,13157.973979139999,48.84546563999902,53602.63911504001 2022-10-27,04:57:03.000,300,11020153,12845,0,1666846622,13158.000924379994,48.88071129000309,53602.68802488001 2022-10-27,04:57:04.000,300,11020103,12765,0,1666846623,13158.20974998999,48.88776042000245,53602.75090896 2022-10-27,04:57:05.000,300,11020185,12725,0,1666846624,13158.25690416,48.89480955000181,53602.77885744 2022-10-27,04:57:06.000,300,11020155,13045,0,1666846625,13158.35794881,48.95825172000332,53602.75090896 2022-10-27,04:57:07.000,300,11020169,12605,0,1666846626,13158.344476189995,48.972349980002036,53602.70199912 2022-10-27,04:57:08.000,300,11020190,12605,0,1666846627,13158.465729769996,48.986448240000755,53602.715973360006 2022-10-27,04:57:09.000,300,11020150,12925,0,1666846628,13158.613928589992,48.993497370000114,53602.715973360006 2022-10-27,04:57:10.000,300,11020174,12845,0,1666846629,13158.748654789997,49.042841280002904,53602.7299476 2022-10-27,04:57:11.000,300,11020176,12925,0,1666846630,13158.876644679993,49.04989041000226,53602.72296048 2022-10-27,04:57:12.000,300,11020157,12765,0,1666846631,13158.944007779988,49.05693954000162,53602.715973360006 2022-10-27,04:57:13.000,300,11020161,12885,0,1666846632,13159.038316119993,49.035792150003545,53602.79283168 2022-10-27,04:57:14.000,300,11020129,12885,0,1666846633,13159.18651493999,49.0780869299997,53602.7998188 2022-10-27,04:57:15.000,300,11020123,12805,0,1666846634,13159.25387804,49.09923431999778,53602.84174152 2022-10-27,04:57:16.000,300,11020168,12845,0,1666846635,13159.2942959,49.155627359999926,53602.79283168 2022-10-27,04:57:17.000,300,11020169,12965,0,1666846636,13159.28755958999,49.19792214000336,53602.7998188 2022-10-27,04:57:18.000,300,11020182,12965,0,1666846637,13159.36839530999,49.24021691999951,53602.764883200005 2022-10-27,04:57:19.000,300,11020144,12605,0,1666846638,13159.422285789995,49.261364310004865,53602.87667712001 2022-10-27,04:57:20.000,300,11020193,12845,0,1666846639,13159.462703649995,49.2895608300023,53602.9395612 2022-10-27,04:57:21.000,300,11020162,12845,0,1666846640,13159.43575841,49.35300300000381,53602.92558696001 2022-10-27,04:57:22.000,300,11020156,12805,0,1666846641,13159.41554948,49.395297779999964,53602.932574080005 2022-10-27,04:57:23.000,300,11020218,12965,0,1666846642,13159.361658999995,49.437592560003395,53602.87667712001 2022-10-27,04:57:24.000,300,11020170,12845,0,1666846643,13159.381867929995,49.49398559999827,53602.94654832 2022-10-27,04:57:25.000,300,11020177,12845,0,1666846644,13159.33471376,49.5362803800017,53602.99545816001 2022-10-27,04:57:26.000,300,11020137,12925,0,1666846645,13159.301032209994,49.564476899999136,53602.981483920004 2022-10-27,04:57:27.000,300,11020171,13045,0,1666846646,13159.233669109999,49.627919070000644,53602.98847104 2022-10-27,04:57:28.000,300,11020159,12725,0,1666846647,13159.18651493999,49.620869940001285,53602.932574080005 2022-10-27,04:57:29.000,300,11020152,12765,0,1666846648,13159.179778629994,49.613820810001926,53603.08629072 2022-10-27,04:57:30.000,300,11020128,13005,0,1666846649,13159.139360769994,49.65611558999808,53603.051355120006 2022-10-27,04:57:31.000,300,11020154,12805,0,1666846650,13159.051788739998,49.68431211000279,53603.051355120006 2022-10-27,04:57:32.000,300,11020127,12885,0,1666846651,13158.896853609993,49.70545950000087,53602.89763848 2022-10-27,04:57:33.000,300,11020137,12765,0,1666846652,13158.876644679993,49.71250863000023,53602.89763848 2022-10-27,04:57:34.000,300,11020164,12965,0,1666846653,13158.917062539993,49.75480341000366,53602.96052256 2022-10-27,04:57:35.000,300,11020141,13005,0,1666846654,13158.917062539993,49.73365601999831,53602.96052256 2022-10-27,04:57:36.000,300,11020200,12885,0,1666846655,13158.809281579997,49.76890167000238,53602.91161272 2022-10-27,04:57:37.000,300,11020138,13045,0,1666846656,13158.782336340002,49.75480341000366,53603.0094324 2022-10-27,04:57:38.000,300,11020172,12925,0,1666846657,13158.795808959992,49.71955775999959,53603.01641952 2022-10-27,04:57:39.000,300,11020190,12725,0,1666846658,13158.735182169992,49.71955775999959,53603.0094324 2022-10-27,04:57:40.000,300,11020166,12965,0,1666846659,13158.661082760002,49.740705149997666,53602.9395612 2022-10-27,04:57:41.000,300,11020184,12845,0,1666846660,13158.681291690002,49.69136124000215,53602.96052256 2022-10-27,04:57:42.000,300,11020143,12965,0,1666846661,13158.688027999997,49.663164720004715,53602.73693472001 2022-10-27,04:57:43.000,300,11020125,13205,0,1666846662,13158.600455970001,49.65611558999808,53602.82776728001 2022-10-27,04:57:44.000,300,11020164,13005,0,1666846663,13158.654346449992,49.59267342000385,53602.77187032 2022-10-27,04:57:45.000,300,11020152,12885,0,1666846664,13158.607192279997,49.55037864000042,53602.813793040004 2022-10-27,04:57:46.000,300,11020169,12965,0,1666846665,13158.620664900001,49.5362803800017,53602.75789608001 2022-10-27,04:57:47.000,300,11020146,12685,0,1666846666,13158.539829180001,49.52218212000298,53602.72296048 2022-10-27,04:57:48.000,300,11020186,12925,0,1666846667,13158.526356559996,49.49398559999827,53602.70199912 2022-10-27,04:57:49.000,300,11020169,12805,0,1666846668,13158.539829180001,49.47988733999955,53602.75090896 2022-10-27,04:57:50.000,300,11020163,12965,0,1666846669,13158.533092869991,49.46578908000083,53602.77187032 2022-10-27,04:57:51.000,300,11020142,12805,0,1666846670,13158.539829180001,49.40939603999868,53602.75090896 2022-10-27,04:57:52.000,300,11020179,13285,0,1666846671,13158.492675009991,49.40234690999932,53602.75090896 2022-10-27,04:57:53.000,300,11020164,12765,0,1666846672,13158.485938699996,49.42349430000468,53602.764883200005 2022-10-27,04:57:54.000,300,11020167,12885,0,1666846673,13158.499411320001,49.381199520001246,53602.764883200005 2022-10-27,04:57:55.000,300,11020172,12925,0,1666846674,13158.526356559996,49.36710126000253,53602.68103776 2022-10-27,04:57:56.000,300,11020196,13285,0,1666846675,13158.47920239,49.381199520001246,53602.67405064 2022-10-27,04:57:57.000,300,11020150,12845,0,1666846676,13158.47920239,49.37415039000189,53602.59020520001 2022-10-27,04:57:58.000,300,11020122,12925,0,1666846677,13158.512883939991,49.40939603999868,53602.63911504001 2022-10-27,04:57:59.000,300,11020179,12885,0,1666846678,13158.573510729992,49.36005213000317,53602.646102160004 2022-10-27,04:58:00.000,300,11020175,12805,0,1666846679,13158.586983349996,49.331855609998456,53602.61116656 2022-10-27,04:58:01.000,300,11020175,13045,0,1666846680,13158.627401209997,49.3248064799991,53602.66007640001 2022-10-27,04:58:02.000,300,11020174,12925,0,1666846681,13158.634137519992,49.34595387000445,53602.60417944 2022-10-27,04:58:03.000,300,11020188,12805,0,1666846682,13158.634137519992,49.31070822000038,53602.65308928 2022-10-27,04:58:04.000,300,11020140,13005,0,1666846683,13158.688027999997,49.3248064799991,53602.548282480006 2022-10-27,04:58:05.000,300,11020144,12885,0,1666846684,13158.620664900001,49.331855609998456,53602.57623096 2022-10-27,04:58:06.000,300,11020150,12925,0,1666846685,13158.627401209997,49.34595387000445,53602.46443704 2022-10-27,04:58:07.000,300,11020188,12845,0,1666846686,13158.526356559996,49.331855609998456,53602.52033400001 2022-10-27,04:58:08.000,300,11020185,12805,0,1666846687,13158.546565489996,49.35300300000381,53602.56225672 2022-10-27,04:58:09.000,300,11020130,12645,0,1666846688,13158.586983349996,49.31070822000038,53602.63911504001 2022-10-27,04:58:10.000,300,11020178,12605,0,1666846689,13158.533092869991,49.37415039000189,53602.63212792 2022-10-27,04:58:11.000,300,11020188,12845,0,1666846690,13158.506147629996,49.41644516999804,53602.59020520001 2022-10-27,04:58:12.000,300,11020151,12645,0,1666846691,13158.384894049996,49.37415039000189,53602.56225672 2022-10-27,04:58:13.000,300,11020184,12805,0,1666846692,13158.432048219991,49.388248650000605,53602.56924384001 2022-10-27,04:58:14.000,300,11020175,12645,0,1666846693,13158.425311909996,49.40939603999868,53602.56924384001 2022-10-27,04:58:15.000,300,11020158,12925,0,1666846694,13158.425311909996,49.40939603999868,53602.53430824 2022-10-27,04:58:16.000,300,11020148,12925,0,1666846695,13158.43878453,49.41644516999804,53602.50635976 2022-10-27,04:58:17.000,300,11020157,12685,0,1666846696,13158.43878453,49.40234690999932,53602.59020520001 2022-10-27,04:58:18.000,300,11020120,12845,0,1666846697,13158.533092869991,49.45169082000211,53602.61116656 2022-10-27,04:58:19.000,300,11020205,13005,0,1666846698,13158.553301799991,49.45169082000211,53602.548282480006 2022-10-27,04:58:20.000,300,11020167,12765,0,1666846699,13158.560038110001,49.47283821000019,53602.597192320005 2022-10-27,04:58:21.000,300,11020152,12845,0,1666846700,13158.566774419996,49.47988733999955,53602.54129536001 2022-10-27,04:58:22.000,300,11020169,12845,0,1666846701,13158.593719659992,49.47283821000019,53602.499372640006 2022-10-27,04:58:23.000,300,11020203,12965,0,1666846702,13158.620664900001,49.49398559999827,53602.478411280004 2022-10-27,04:58:24.000,300,11020147,12685,0,1666846703,13158.782336340002,49.52218212000298,53602.53430824 2022-10-27,04:58:25.000,300,11020190,12885,0,1666846704,13158.775600029992,49.50808386000426,53602.56924384001 2022-10-27,04:58:26.000,300,11020168,12805,0,1666846705,13158.836226819993,49.52218212000298,53602.56225672 2022-10-27,04:58:27.000,300,11020185,12765,0,1666846706,13158.822754200002,49.571526029998495,53602.478411280004 2022-10-27,04:58:28.000,300,11020143,13045,0,1666846707,13158.923798850003,49.613820810001926,53602.50635976 2022-10-27,04:58:29.000,300,11020156,12925,0,1666846708,13158.970953019998,49.59972255000321,53602.54129536001 2022-10-27,04:58:30.000,300,11020143,12685,0,1666846709,13159.004634569988,49.6349682,53602.56924384001 2022-10-27,04:58:31.000,300,11020147,12765,0,1666846710,13159.078733979994,49.663164720004715,53602.5552696 2022-10-27,04:58:32.000,300,11020163,12805,0,1666846711,13159.085470289989,49.740705149997666,53602.57623096 2022-10-27,04:58:33.000,300,11020175,12845,0,1666846712,13159.071997669998,49.7477542800043,53602.52033400001 2022-10-27,04:58:34.000,300,11020176,13045,0,1666846713,13159.058525049993,49.75480341000366,53602.54129536001 2022-10-27,04:58:35.000,300,11020179,12805,0,1666846714,13159.152833389999,49.804147319999174,53602.597192320005 2022-10-27,04:58:36.000,300,11020173,12885,0,1666846715,13159.166306009989,49.804147319999174,53602.59020520001 2022-10-27,04:58:37.000,300,11020189,12885,0,1666846716,13159.179778629994,49.86758949000068,53602.597192320005 2022-10-27,04:58:38.000,300,11020161,13005,0,1666846717,13159.125888149989,49.8816877499994,53602.61815368001 2022-10-27,04:58:39.000,300,11020188,12765,0,1666846718,13159.213460179999,49.89578600999812,53602.6251408 2022-10-27,04:58:40.000,300,11020139,12845,0,1666846719,13159.240405419994,49.90988427000411,53602.67405064 2022-10-27,04:58:41.000,300,11020120,13005,0,1666846720,13159.20672386999,49.93808079000155,53602.6251408 2022-10-27,04:58:42.000,300,11020162,12765,0,1666846721,13159.193251249999,49.95217905000027,53602.695012000004 2022-10-27,04:58:43.000,300,11020158,13045,0,1666846722,13159.166306009989,49.9944738300037,53602.63911504001 2022-10-27,04:58:44.000,300,11020138,12685,0,1666846723,13159.179778629994,49.94512992000091,53602.72296048 2022-10-27,04:58:45.000,300,11020180,12965,0,1666846724,13159.098942909994,50.00857209000242,53602.68802488001 2022-10-27,04:58:46.000,300,11020182,12845,0,1666846725,13159.045052429989,50.00857209000242,53602.695012000004 2022-10-27,04:58:47.000,300,11020181,12965,0,1666846726,13159.092206599998,50.015621220001776,53602.77885744 2022-10-27,04:58:48.000,300,11020189,12885,0,1666846727,13159.085470289989,50.036768609999854,53602.77885744 2022-10-27,04:58:49.000,300,11020190,12805,0,1666846728,13159.085470289989,50.05086686999857,53602.80680592001 2022-10-27,04:58:50.000,300,11020155,12965,0,1666846729,13159.071997669998,50.029719480000495,53602.74392184 2022-10-27,04:58:51.000,300,11020184,12885,0,1666846730,13159.031579809998,50.064965130004566,53602.80680592001 2022-10-27,04:58:52.000,300,11020158,12845,0,1666846731,13158.876644679993,50.064965130004566,53602.813793040004 2022-10-27,04:58:53.000,300,11020150,12965,0,1666846732,13158.883380990002,50.029719480000495,53602.73693472001 2022-10-27,04:58:54.000,300,11020186,12965,0,1666846733,13158.890117299998,50.064965130004566,53602.862702880004 2022-10-27,04:58:55.000,300,11020160,12845,0,1666846734,13158.863172060002,50.093161650002,53602.84872864 2022-10-27,04:58:56.000,300,11020149,12925,0,1666846735,13158.816017889993,50.093161650002,53602.813793040004 2022-10-27,04:58:57.000,300,11020155,12885,0,1666846736,13158.816017889993,50.079063390003284,53602.72296048 2022-10-27,04:58:58.000,300,11020219,12605,0,1666846737,13158.809281579997,50.086112520002644,53602.84872864 2022-10-27,04:58:59.000,300,11020199,12925,0,1666846738,13158.762127410002,50.072014260003925,53602.77885744 2022-10-27,04:59:00.000,300,11020172,12725,0,1666846739,13158.782336340002,50.064965130004566,53602.715973360006 2022-10-27,04:59:01.000,300,11020125,12845,0,1666846740,13158.681291690002,50.072014260003925,53602.77885744 2022-10-27,04:59:02.000,300,11020168,12845,0,1666846741,13158.566774419996,50.072014260003925,53602.75090896 2022-10-27,04:59:03.000,300,11020169,12725,0,1666846742,13158.613928589992,50.079063390003284,53602.75789608001 2022-10-27,04:59:04.000,300,11020182,13045,0,1666846743,13158.586983349996,50.04381773999921,53602.86969 2022-10-27,04:59:05.000,300,11020164,12965,0,1666846744,13158.607192279997,50.05086686999857,53602.87667712001 2022-10-27,04:59:06.000,300,11020157,12805,0,1666846745,13158.546565489996,50.036768609999854,53602.91161272 2022-10-27,04:59:07.000,300,11020226,12965,0,1666846746,13158.472466079991,50.00857209000242,53602.84872864 2022-10-27,04:59:08.000,300,11020211,12805,0,1666846747,13158.45899346,50.00857209000242,53602.89763848 2022-10-27,04:59:09.000,300,11020162,12805,0,1666846748,13158.445520839996,49.98742470000434,53602.85571576001 2022-10-27,04:59:10.000,300,11020187,12805,0,1666846749,13158.405102979996,49.9944738300037,53602.87667712001 2022-10-27,04:59:11.000,300,11020186,12885,0,1666846750,13158.35121249999,49.973326439998345,53602.91161272 2022-10-27,04:59:12.000,300,11020151,12805,0,1666846751,13158.344476189995,49.98742470000434,53602.85571576001 2022-10-27,04:59:13.000,300,11020179,12885,0,1666846752,13158.35794881,49.98742470000434,53602.834754400006 2022-10-27,04:59:14.000,300,11020182,12885,0,1666846753,13158.37142142999,49.95922817999963,53602.89763848 2022-10-27,04:59:15.000,300,11020155,12925,0,1666846754,13158.37815774,49.94512992000091,53602.84174152 2022-10-27,04:59:16.000,300,11020139,12845,0,1666846755,13158.364685119996,49.93808079000155,53602.77885744 2022-10-27,04:59:17.000,300,11020173,12805,0,1666846756,13158.283849399995,49.93103166000219,53602.813793040004 2022-10-27,04:59:18.000,300,11020174,12885,0,1666846757,13158.304058329995,49.92398253000283,53602.7998188 2022-10-27,04:59:19.000,300,11020166,12925,0,1666846758,13158.283849399995,49.94512992000091,53602.9395612 2022-10-27,04:59:20.000,300,11020118,12925,0,1666846759,13158.324267259995,49.8816877499994,53603.030393760004 2022-10-27,04:59:21.000,300,11020161,12725,0,1666846760,13158.27711309,49.902835140004754,53602.89763848 2022-10-27,04:59:22.000,300,11020189,12805,0,1666846761,13158.27037677999,49.86758949000068,53602.92558696001 2022-10-27,04:59:23.000,300,11020126,12525,0,1666846762,13158.25690416,49.846442100002605,53602.99545816001 2022-10-27,04:59:24.000,300,11020200,13165,0,1666846763,13158.20974998999,49.853491230001964,53603.03738088 2022-10-27,04:59:25.000,300,11020159,12765,0,1666846764,13158.19627737,49.81824557999789,53602.97449680001 2022-10-27,04:59:26.000,300,11020196,12965,0,1666846765,13158.142386889995,49.81119644999853,53602.98847104 2022-10-27,04:59:27.000,300,11020178,13085,0,1666846766,13158.10870533999,49.86054036000132,53602.96750968 2022-10-27,04:59:28.000,300,11020135,12685,0,1666846767,13158.16933212999,49.804147319999174,53603.030393760004 2022-10-27,04:59:29.000,300,11020137,12925,0,1666846768,13158.17606844,49.790049060000456,53603.030393760004 2022-10-27,04:59:30.000,300,11020118,12925,0,1666846769,13158.08849640999,49.7829999300011,53603.030393760004 2022-10-27,04:59:31.000,300,11020213,12965,0,1666846770,13158.04807854999,49.76185254000302,53602.99545816001 2022-10-27,04:59:32.000,300,11020129,12765,0,1666846771,13158.000924379994,49.7829999300011,53602.981483920004 2022-10-27,04:59:33.000,300,11020233,12885,0,1666846772,13157.96724282999,49.76890167000238,53602.981483920004 2022-10-27,04:59:34.000,300,11020151,13085,0,1666846773,13157.98745175999,49.7829999300011,53603.05834224 2022-10-27,04:59:35.000,300,11020209,12765,0,1666846774,13157.879670799994,49.81824557999789,53602.981483920004 2022-10-27,04:59:36.000,300,11020165,12845,0,1666846775,13157.893143419999,49.76185254000302,53603.02340664001 2022-10-27,04:59:37.000,300,11020134,12685,0,1666846776,13157.947033899989,49.76890167000238,53603.08629072 2022-10-27,04:59:38.000,300,11020144,12965,0,1666846777,13157.973979139999,49.790049060000456,53603.15616192 2022-10-27,04:59:39.000,300,11020208,12965,0,1666846778,13157.960506519994,49.72660688999895,53603.15616192 2022-10-27,04:59:40.000,300,11020173,12645,0,1666846779,13157.893143419999,49.740705149997666,53603.16314904001 2022-10-27,04:59:41.000,300,11020200,13005,0,1666846780,13157.845989249989,49.740705149997666,53603.12122632001 2022-10-27,04:59:42.000,300,11020139,12965,0,1666846781,13157.778626149993,49.75480341000366,53603.149174800004 2022-10-27,04:59:43.000,300,11020161,12685,0,1666846782,13157.778626149993,49.740705149997666,53603.10725208 2022-10-27,04:59:44.000,300,11020155,13045,0,1666846783,13157.825780319989,49.740705149997666,53603.219046000006 2022-10-27,04:59:45.000,300,11020213,12885,0,1666846784,13157.819044009993,49.71955775999959,53603.19109752001 2022-10-27,04:59:46.000,300,11020128,12885,0,1666846785,13157.819044009993,49.71250863000023,53603.19109752001 2022-10-27,04:59:47.000,300,11020221,13005,0,1666846786,13157.751680909998,49.663164720004715,53603.149174800004 2022-10-27,04:59:48.000,300,11020186,12965,0,1666846787,13157.744944599988,49.69136124000215,53603.19109752001 2022-10-27,04:59:49.000,300,11020181,13125,0,1666846788,13157.704526740003,49.69136124000215,53603.19109752001 2022-10-27,04:59:50.000,300,11020194,12765,0,1666846789,13157.697790429993,49.677262980003434,53603.21205888001 2022-10-27,04:59:51.000,300,11020220,13005,0,1666846790,13157.664108880002,49.6349682,53603.219046000006 2022-10-27,04:59:52.000,300,11020155,12965,0,1666846791,13157.596745779992,49.6349682,53603.219046000006 2022-10-27,04:59:53.000,300,11020142,13045,0,1666846792,13157.583273160002,49.59972255000321,53603.13520056 2022-10-27,04:59:54.000,300,11020162,12845,0,1666846793,13157.596745779992,49.5362803800017,53603.21205888001 2022-10-27,04:59:55.000,300,11020127,12885,0,1666846794,13157.616954709993,49.51513299000362,53603.20507176 2022-10-27,04:59:56.000,300,11020126,12925,0,1666846795,13157.549591609997,49.54332951000106,53603.170136160006 2022-10-27,04:59:57.000,300,11020157,12925,0,1666846796,13157.475492199992,49.47988733999955,53603.09327784001 2022-10-27,04:59:58.000,300,11020162,13005,0,1666846797,13157.495701129992,49.49398559999827,53603.13520056 2022-10-27,04:59:59.000,300,11020194,12885,0,1666846798,13157.542855300002,49.46578908000083,53603.13520056 2022-10-27,05:00:00.000,300,11020185,13085,0,1666846799,13157.576536849992,49.42349430000468,53603.16314904001 2022-10-27,05:00:01.000,300,11020168,13125,0,1666846800,13157.488964819997,49.47988733999955,53603.149174800004 2022-10-27,05:00:02.000,300,11020188,12805,0,1666846801,13157.563064230002,49.45873995000147,53603.15616192 2022-10-27,05:00:03.000,300,11020215,12965,0,1666846802,13157.569800539997,49.41644516999804,53603.1142392 2022-10-27,05:00:04.000,300,11020195,12765,0,1666846803,13157.556327919992,49.42349430000468,53603.19109752001 2022-10-27,05:00:05.000,300,11020191,12765,0,1666846804,13157.515910059992,49.42349430000468,53603.19109752001 2022-10-27,05:00:06.000,300,11020204,13165,0,1666846805,13157.549591609997,49.430543430004036,53603.17712328 2022-10-27,05:00:07.000,300,11020145,13085,0,1666846806,13157.549591609997,49.437592560003395,53603.17712328 2022-10-27,05:00:08.000,300,11020192,13085,0,1666846807,13157.623691020002,49.41644516999804,53603.19109752001 2022-10-27,05:00:09.000,300,11020156,12645,0,1666846808,13157.643899950002,49.40234690999932,53603.27494296 2022-10-27,05:00:10.000,300,11020204,12765,0,1666846809,13157.630427329997,49.395297779999964,53603.24699448 2022-10-27,05:00:11.000,300,11020153,12925,0,1666846810,13157.630427329997,49.40234690999932,53603.20507176 2022-10-27,05:00:12.000,300,11020182,12925,0,1666846811,13157.623691020002,49.41644516999804,53603.1841104 2022-10-27,05:00:13.000,300,11020207,13005,0,1666846812,13157.603482090002,49.41644516999804,53603.267955840005 2022-10-27,05:00:14.000,300,11020128,13045,0,1666846813,13157.657372569993,49.42349430000468,53603.29590432 2022-10-27,05:00:15.000,300,11020166,12605,0,1666846814,13157.670845189998,49.45873995000147,53603.267955840005 2022-10-27,05:00:16.000,300,11020181,13285,0,1666846815,13157.664108880002,49.444641690002754,53603.24000736001 2022-10-27,05:00:17.000,300,11020159,12845,0,1666846816,13157.677581499993,49.48693646999891,53603.29590432 2022-10-27,05:00:18.000,300,11020139,12885,0,1666846817,13157.758417219993,49.47988733999955,53603.30289144 2022-10-27,05:00:19.000,300,11020149,12805,0,1666846818,13157.731471979998,49.47988733999955,53603.28193008 2022-10-27,05:00:20.000,300,11020155,13125,0,1666846819,13157.758417219993,49.47283821000019,53603.3238528 2022-10-27,05:00:21.000,300,11020134,12925,0,1666846820,13157.751680909998,49.50808386000426,53603.26096872001 2022-10-27,05:00:22.000,300,11020210,12925,0,1666846821,13157.812307699998,49.47988733999955,53603.198084640004 2022-10-27,05:00:23.000,300,11020180,12885,0,1666846822,13157.778626149993,49.50808386000426,53603.198084640004 2022-10-27,05:00:24.000,300,11020160,12885,0,1666846823,13157.852725559998,49.47988733999955,53603.30289144 2022-10-27,05:00:25.000,300,11020184,12805,0,1666846824,13157.893143419999,49.51513299000362,53603.28891720001 2022-10-27,05:00:26.000,300,11020156,13045,0,1666846825,13157.926824969989,49.51513299000362,53603.24000736001 2022-10-27,05:00:27.000,300,11020127,13045,0,1666846826,13157.845989249989,49.564476899999136,53603.23302024 2022-10-27,05:00:28.000,300,11020154,12805,0,1666846827,13157.832516629998,49.52923125000234,53603.26096872001 2022-10-27,05:00:29.000,300,11020210,12965,0,1666846828,13157.879670799994,49.51513299000362,53603.29590432 2022-10-27,05:00:30.000,300,11020194,13125,0,1666846829,13157.933561279999,49.52923125000234,53603.267955840005 2022-10-27,05:00:31.000,300,11020165,12845,0,1666846830,13157.906616039989,49.55742776999978,53603.34481416 2022-10-27,05:00:32.000,300,11020184,13045,0,1666846831,13157.96724282999,49.55037864000042,53603.365775520004 2022-10-27,05:00:33.000,300,11020183,12765,0,1666846832,13157.906616039989,49.54332951000106,53603.42167248 2022-10-27,05:00:34.000,300,11020169,12805,0,1666846833,13157.926824969989,49.55037864000042,53603.41468536 2022-10-27,05:00:35.000,300,11020172,12965,0,1666846834,13157.913352349999,49.5362803800017,53603.37974976001 2022-10-27,05:00:36.000,300,11020179,12765,0,1666846835,13157.859461869994,49.55037864000042,53603.34481416 2022-10-27,05:00:37.000,300,11020159,12685,0,1666846836,13157.866198179989,49.58562429000449,53603.27494296 2022-10-27,05:00:38.000,300,11020159,13045,0,1666846837,13157.893143419999,49.59267342000385,53603.30987856001 2022-10-27,05:00:39.000,300,11020197,12925,0,1666846838,13157.913352349999,49.571526029998495,53603.3238528 2022-10-27,05:00:40.000,300,11020158,12965,0,1666846839,13158.00766068999,49.578575159997854,53603.34481416 2022-10-27,05:00:41.000,300,11020177,12605,0,1666846840,13157.940297589994,49.55037864000042,53603.37276264 2022-10-27,05:00:42.000,300,11020186,12885,0,1666846841,13157.926824969989,49.54332951000106,53603.34481416 2022-10-27,05:00:43.000,300,11020175,12925,0,1666846842,13157.913352349999,49.5362803800017,53603.40071112 2022-10-27,05:00:44.000,300,11020221,12965,0,1666846843,13157.920088659994,49.52218212000298,53603.40071112 2022-10-27,05:00:45.000,300,11020185,12965,0,1666846844,13157.947033899989,49.52218212000298,53603.37276264 2022-10-27,05:00:46.000,300,11020154,13045,0,1666846845,13157.859461869994,49.51513299000362,53603.30987856001 2022-10-27,05:00:47.000,300,11020140,13085,0,1666846846,13157.819044009993,49.52923125000234,53603.37276264 2022-10-27,05:00:48.000,300,11020156,12765,0,1666846847,13157.866198179989,49.48693646999891,53603.47058232 2022-10-27,05:00:49.000,300,11020161,13125,0,1666846848,13157.879670799994,49.49398559999827,53603.45660808001 2022-10-27,05:00:50.000,300,11020128,12605,0,1666846849,13157.872934489998,49.50808386000426,53603.44962096 2022-10-27,05:00:51.000,300,11020175,12725,0,1666846850,13157.839252939993,49.52923125000234,53603.37276264 2022-10-27,05:00:52.000,300,11020161,12805,0,1666846851,13157.778626149993,49.49398559999827,53603.365775520004 2022-10-27,05:00:53.000,300,11020179,12765,0,1666846852,13157.731471979998,49.47988733999955,53603.40071112 2022-10-27,05:00:54.000,300,11020169,13205,0,1666846853,13157.792098769998,49.45873995000147,53603.40071112 2022-10-27,05:00:55.000,300,11020212,12845,0,1666846854,13157.812307699998,49.49398559999827,53603.393724 2022-10-27,05:00:56.000,300,11020205,13045,0,1666846855,13157.785362459988,49.47988733999955,53603.37974976001 2022-10-27,05:00:57.000,300,11020140,12885,0,1666846856,13157.805571389988,49.444641690002754,53603.30987856001 2022-10-27,05:00:58.000,300,11020222,12885,0,1666846857,13157.852725559998,49.430543430004036,53603.35180128 2022-10-27,05:00:59.000,300,11020168,12805,0,1666846858,13157.778626149993,49.444641690002754,53603.337827040006 2022-10-27,05:01:00.000,300,11020171,12885,0,1666846859,13157.832516629998,49.42349430000468,53603.33083992001 2022-10-27,05:01:01.000,300,11020161,12965,0,1666846860,13157.744944599988,49.45169082000211,53603.35878840001 2022-10-27,05:01:02.000,300,11020144,12965,0,1666846861,13157.711263049998,49.40234690999932,53603.30987856001 2022-10-27,05:01:03.000,300,11020178,12685,0,1666846862,13157.711263049998,49.40234690999932,53603.24000736001 2022-10-27,05:01:04.000,300,11020155,12845,0,1666846863,13157.751680909998,49.395297779999964,53603.28891720001 2022-10-27,05:01:05.000,300,11020204,12765,0,1666846864,13157.765153529988,49.388248650000605,53603.28891720001 2022-10-27,05:01:06.000,300,11020170,12925,0,1666846865,13157.758417219993,49.437592560003395,53603.3238528 2022-10-27,05:01:07.000,300,11020166,12725,0,1666846866,13157.637163639993,49.388248650000605,53603.2539816 2022-10-27,05:01:08.000,300,11020188,12845,0,1666846867,13157.650636259998,49.40939603999868,53603.23302024 2022-10-27,05:01:09.000,300,11020195,12845,0,1666846868,13157.630427329997,49.41644516999804,53603.19109752001 2022-10-27,05:01:10.000,300,11020165,12765,0,1666846869,13157.616954709993,49.36710126000253,53603.198084640004 2022-10-27,05:01:11.000,300,11020173,12765,0,1666846870,13157.643899950002,49.381199520001246,53603.1841104 2022-10-27,05:01:12.000,300,11020152,12765,0,1666846871,13157.630427329997,49.381199520001246,53603.14218768001 2022-10-27,05:01:13.000,300,11020174,12925,0,1666846872,13157.616954709993,49.36710126000253,53603.15616192 2022-10-27,05:01:14.000,300,11020156,12845,0,1666846873,13157.643899950002,49.36005213000317,53603.170136160006 2022-10-27,05:01:15.000,300,11020201,12885,0,1666846874,13157.643899950002,49.381199520001246,53603.13520056 2022-10-27,05:01:16.000,300,11020175,13005,0,1666846875,13157.664108880002,49.37415039000189,53603.149174800004 2022-10-27,05:01:17.000,300,11020177,12765,0,1666846876,13157.590009469997,49.40939603999868,53603.100264960005 2022-10-27,05:01:18.000,300,11020187,12605,0,1666846877,13157.616954709993,49.37415039000189,53603.0793036 2022-10-27,05:01:19.000,300,11020146,12765,0,1666846878,13157.576536849992,49.40234690999932,53603.01641952 2022-10-27,05:01:20.000,300,11020192,12885,0,1666846879,13157.670845189998,49.37415039000189,53603.09327784001 2022-10-27,05:01:21.000,300,11020192,12725,0,1666846880,13157.650636259998,49.395297779999964,53603.04436800001 2022-10-27,05:01:22.000,300,11020193,12965,0,1666846881,13157.717999359993,49.37415039000189,53603.030393760004 2022-10-27,05:01:23.000,300,11020139,13245,0,1666846882,13157.650636259998,49.37415039000189,53603.02340664001 2022-10-27,05:01:24.000,300,11020188,13005,0,1666846883,13157.623691020002,49.381199520001246,53602.97449680001 2022-10-27,05:01:25.000,300,11020175,12765,0,1666846884,13157.569800539997,49.430543430004036,53602.86969 2022-10-27,05:01:26.000,300,11020152,12725,0,1666846885,13157.657372569993,49.40234690999932,53602.981483920004 2022-10-27,05:01:27.000,300,11020167,12685,0,1666846886,13157.643899950002,49.40939603999868,53602.97449680001 2022-10-27,05:01:28.000,300,11020173,12965,0,1666846887,13157.616954709993,49.430543430004036,53602.95353544001 2022-10-27,05:01:29.000,300,11020187,12805,0,1666846888,13157.630427329997,49.437592560003395,53602.89065136 2022-10-27,05:01:30.000,300,11020143,12925,0,1666846889,13157.691054119998,49.444641690002754,53602.99545816001 2022-10-27,05:01:31.000,300,11020229,12805,0,1666846890,13157.704526740003,49.45873995000147,53602.92558696001 2022-10-27,05:01:32.000,300,11020157,12725,0,1666846891,13157.684317810003,49.45169082000211,53602.82776728001 2022-10-27,05:01:33.000,300,11020135,12925,0,1666846892,13157.670845189998,49.48693646999891,53602.84174152 2022-10-27,05:01:34.000,300,11020194,12965,0,1666846893,13157.731471979998,49.49398559999827,53602.883664240006 2022-10-27,05:01:35.000,300,11020166,12805,0,1666846894,13157.744944599988,49.47988733999955,53602.85571576001 2022-10-27,05:01:36.000,300,11020166,12965,0,1666846895,13157.731471979998,49.5010347300049,53602.79283168 2022-10-27,05:01:37.000,300,11020174,12805,0,1666846896,13157.751680909998,49.52923125000234,53602.7998188 2022-10-27,05:01:38.000,300,11020145,12805,0,1666846897,13157.697790429993,49.5010347300049,53602.764883200005 2022-10-27,05:01:39.000,300,11020184,12965,0,1666846898,13157.704526740003,49.49398559999827,53602.77885744 2022-10-27,05:01:40.000,300,11020185,12965,0,1666846899,13157.765153529988,49.50808386000426,53602.74392184 2022-10-27,05:01:41.000,300,11020173,12645,0,1666846900,13157.744944599988,49.52218212000298,53602.75090896 2022-10-27,05:01:42.000,300,11020166,12725,0,1666846901,13157.697790429993,49.52218212000298,53602.646102160004 2022-10-27,05:01:43.000,300,11020164,12685,0,1666846902,13157.704526740003,49.52218212000298,53602.63212792 2022-10-27,05:01:44.000,300,11020193,12925,0,1666846903,13157.771889839998,49.5362803800017,53602.73693472001 2022-10-27,05:01:45.000,300,11020175,12805,0,1666846904,13157.785362459988,49.54332951000106,53602.63911504001 2022-10-27,05:01:46.000,300,11020159,12845,0,1666846905,13157.839252939993,49.52923125000234,53602.695012000004 2022-10-27,05:01:47.000,300,11020197,12885,0,1666846906,13157.650636259998,49.55742776999978,53602.429501440005 2022-10-27,05:01:48.000,300,11020173,12925,0,1666846907,13157.785362459988,49.51513299000362,53602.59020520001 2022-10-27,05:01:49.000,300,11020207,12925,0,1666846908,13157.785362459988,49.47988733999955,53602.58321808 2022-10-27,05:01:50.000,300,11020164,12965,0,1666846909,13157.832516629998,49.46578908000083,53602.58321808 2022-10-27,05:01:51.000,300,11020185,13085,0,1666846910,13157.839252939993,49.5010347300049,53602.6251408 2022-10-27,05:01:52.000,300,11020157,12645,0,1666846911,13157.731471979998,49.49398559999827,53602.61116656 2022-10-27,05:01:53.000,300,11020181,13045,0,1666846912,13157.704526740003,49.47283821000019,53602.65308928 2022-10-27,05:01:54.000,300,11020193,13285,0,1666846913,13157.744944599988,49.47283821000019,53602.63911504001 2022-10-27,05:01:55.000,300,11020160,12685,0,1666846914,13157.691054119998,49.437592560003395,53602.65308928 2022-10-27,05:01:56.000,300,11020157,13045,0,1666846915,13157.711263049998,49.46578908000083,53602.63911504001 2022-10-27,05:01:57.000,300,11020158,12765,0,1666846916,13157.637163639993,49.45169082000211,53602.51334688 2022-10-27,05:01:58.000,300,11020169,12885,0,1666846917,13157.717999359993,49.437592560003395,53602.499372640006 2022-10-27,05:01:59.000,300,11020193,12965,0,1666846918,13157.798835079993,49.47283821000019,53602.527321120004 2022-10-27,05:02:00.000,300,11020223,12925,0,1666846919,13157.724735669988,49.388248650000605,53602.499372640006 2022-10-27,05:02:01.000,300,11020167,12765,0,1666846920,13157.751680909998,49.388248650000605,53602.51334688 2022-10-27,05:02:02.000,300,11020178,12925,0,1666846921,13157.711263049998,49.36005213000317,53602.499372640006 2022-10-27,05:02:03.000,300,11020184,12805,0,1666846922,13157.711263049998,49.36710126000253,53602.59020520001 2022-10-27,05:02:04.000,300,11020182,13085,0,1666846923,13157.711263049998,49.36710126000253,53602.57623096 2022-10-27,05:02:05.000,300,11020156,12965,0,1666846924,13157.677581499993,49.338904739997815,53602.548282480006 2022-10-27,05:02:06.000,300,11020169,13125,0,1666846925,13157.670845189998,49.34595387000445,53602.51334688 2022-10-27,05:02:07.000,300,11020206,12965,0,1666846926,13157.697790429993,49.31775734999974,53602.527321120004 2022-10-27,05:02:08.000,300,11020170,12845,0,1666846927,13157.738208289993,49.34595387000445,53602.548282480006 2022-10-27,05:02:09.000,300,11020206,12765,0,1666846928,13157.785362459988,49.29660996000166,53602.52033400001 2022-10-27,05:02:10.000,300,11020177,12965,0,1666846929,13157.744944599988,49.2895608300023,53602.478411280004 2022-10-27,05:02:11.000,300,11020192,12845,0,1666846930,13157.771889839998,49.268413440004224,53602.45744992 2022-10-27,05:02:12.000,300,11020178,12725,0,1666846931,13157.684317810003,49.261364310004865,53602.40854008 2022-10-27,05:02:13.000,300,11020218,12725,0,1666846932,13157.691054119998,49.25431517999823,53602.40854008 2022-10-27,05:02:14.000,300,11020175,13045,0,1666846933,13157.771889839998,49.23316779000015,53602.429501440005 2022-10-27,05:02:15.000,300,11020211,12645,0,1666846934,13157.724735669988,49.24726604999887,53602.40854008 2022-10-27,05:02:16.000,300,11020180,12605,0,1666846935,13157.650636259998,49.24726604999887,53602.37360448001 2022-10-27,05:02:17.000,300,11020154,13085,0,1666846936,13157.677581499993,49.176774749998,53602.4155272 2022-10-27,05:02:18.000,300,11020180,12765,0,1666846937,13157.691054119998,49.169725619998644,53602.50635976 2022-10-27,05:02:19.000,300,11020214,12925,0,1666846938,13157.637163639993,49.169725619998644,53602.49238552001 2022-10-27,05:02:20.000,300,11020195,13005,0,1666846939,13157.623691020002,49.14152910000121,53602.4155272 2022-10-27,05:02:21.000,300,11020156,12805,0,1666846940,13157.603482090002,49.155627359999926,53602.45046280001 2022-10-27,05:02:22.000,300,11020155,12965,0,1666846941,13157.542855300002,49.14857823000057,53602.345656 2022-10-27,05:02:23.000,300,11020170,12805,0,1666846942,13157.509173749997,49.11333258000377,53602.32469464001 2022-10-27,05:02:24.000,300,11020186,12805,0,1666846943,13157.509173749997,49.11333258000377,53602.36661736 2022-10-27,05:02:25.000,300,11020164,12805,0,1666846944,13157.509173749997,49.09218518999842,53602.46443704 2022-10-27,05:02:26.000,300,11020177,12965,0,1666846945,13157.549591609997,49.11333258000377,53602.44347568 2022-10-27,05:02:27.000,300,11020172,13005,0,1666846946,13157.482228510002,49.09923431999778,53602.380591600006 2022-10-27,05:02:28.000,300,11020133,12765,0,1666846947,13157.428338029997,49.13447997000185,53602.28975904 2022-10-27,05:02:29.000,300,11020150,12885,0,1666846948,13157.387920169997,49.09218518999842,53602.331681760006 2022-10-27,05:02:30.000,300,11020177,12765,0,1666846949,13157.414865409992,49.08513605999906,53602.28975904 2022-10-27,05:02:31.000,300,11020197,12725,0,1666846950,13157.381183860001,49.09218518999842,53602.28975904 2022-10-27,05:02:32.000,300,11020175,12965,0,1666846951,13157.394656479992,49.10628345000441,53602.23386208001 2022-10-27,05:02:33.000,300,11020154,12965,0,1666846952,13157.334029689991,49.14152910000121,53602.31770752 2022-10-27,05:02:34.000,300,11020177,12845,0,1666846953,13157.320557070001,49.07103780000034,53602.24783632 2022-10-27,05:02:35.000,300,11020192,12725,0,1666846954,13157.286875519996,49.08513605999906,53602.28277192001 2022-10-27,05:02:36.000,300,11020214,12765,0,1666846955,13157.307084449996,49.09923431999778,53602.2757848 2022-10-27,05:02:37.000,300,11020152,12965,0,1666846956,13157.266666589996,49.11333258000377,53602.2757848 2022-10-27,05:02:38.000,300,11020166,12725,0,1666846957,13157.266666589996,49.155627359999926,53602.163990880006 2022-10-27,05:02:39.000,300,11020159,12805,0,1666846958,13157.17235824999,49.212020400002075,53602.143029520004 2022-10-27,05:02:40.000,300,11020177,12765,0,1666846959,13157.165621939996,49.19792214000336,53602.19892648 2022-10-27,05:02:41.000,300,11020180,12845,0,1666846960,13157.266666589996,49.23316779000015,53602.212900720006 2022-10-27,05:02:42.000,300,11020208,12805,0,1666846961,13157.23972135,49.24021691999951,53602.191939360004 2022-10-27,05:02:43.000,300,11020209,12925,0,1666846962,13157.280139210001,49.24021691999951,53602.20591360001 2022-10-27,05:02:44.000,300,11020200,13125,0,1666846963,13157.280139210001,49.25431517999823,53602.143029520004 2022-10-27,05:02:45.000,300,11020162,12845,0,1666846964,13157.320557070001,49.261364310004865,53602.15700376001 2022-10-27,05:02:46.000,300,11020196,12925,0,1666846965,13157.286875519996,49.28251170000294,53602.15001664 2022-10-27,05:02:47.000,300,11020149,12845,0,1666846966,13157.280139210001,49.30365909000102,53602.11508104001 2022-10-27,05:02:48.000,300,11020205,13005,0,1666846967,13157.435074339992,49.3248064799991,53602.17796512 2022-10-27,05:02:49.000,300,11020153,12885,0,1666846968,13157.448546959997,49.31070822000038,53602.191939360004 2022-10-27,05:02:50.000,300,11020182,13085,0,1666846969,13157.414865409992,49.30365909000102,53602.17796512 2022-10-27,05:02:51.000,300,11020156,12605,0,1666846970,13157.455283269992,49.30365909000102,53602.22687496 2022-10-27,05:02:52.000,300,11020192,12925,0,1666846971,13157.488964819997,49.36005213000317,53602.11508104001 2022-10-27,05:02:53.000,300,11020172,13205,0,1666846972,13157.563064230002,49.338904739997815,53602.170978 2022-10-27,05:02:54.000,300,11020130,12685,0,1666846973,13157.536118989992,49.35300300000381,53602.261810560005 2022-10-27,05:02:55.000,300,11020153,13125,0,1666846974,13157.590009469997,49.36005213000317,53602.26879768 2022-10-27,05:02:56.000,300,11020186,12845,0,1666846975,13157.576536849992,49.34595387000445,53602.2757848 2022-10-27,05:02:57.000,300,11020167,12925,0,1666846976,13157.630427329997,49.35300300000381,53602.31770752 2022-10-27,05:02:58.000,300,11020180,12725,0,1666846977,13157.751680909998,49.331855609998456,53602.380591600006 2022-10-27,05:02:59.000,300,11020194,13125,0,1666846978,13157.751680909998,49.30365909000102,53602.37360448001 2022-10-27,05:03:00.000,300,11020174,12885,0,1666846979,13157.798835079993,49.29660996000166,53602.380591600006 2022-10-27,05:03:01.000,300,11020174,12965,0,1666846980,13157.798835079993,49.28251170000294,53602.43648856 2022-10-27,05:03:02.000,300,11020169,12605,0,1666846981,13157.778626149993,49.3248064799991,53602.35264312001 2022-10-27,05:03:03.000,300,11020155,12805,0,1666846982,13157.765153529988,49.30365909000102,53602.40155296001 2022-10-27,05:03:04.000,300,11020136,12845,0,1666846983,13157.920088659994,49.3248064799991,53602.53430824 2022-10-27,05:03:05.000,300,11020187,12845,0,1666846984,13157.879670799994,49.3248064799991,53602.56924384001 2022-10-27,05:03:06.000,300,11020179,13005,0,1666846985,13157.940297589994,49.268413440004224,53602.548282480006 2022-10-27,05:03:07.000,300,11020208,13005,0,1666846986,13157.913352349999,49.28251170000294,53602.548282480006 2022-10-27,05:03:08.000,300,11020198,12765,0,1666846987,13157.947033899989,49.2895608300023,53602.548282480006 2022-10-27,05:03:09.000,300,11020192,12885,0,1666846988,13157.933561279999,49.268413440004224,53602.56924384001 2022-10-27,05:03:10.000,300,11020203,12925,0,1666846989,13157.926824969989,49.31775734999974,53602.59020520001 2022-10-27,05:03:11.000,300,11020171,12925,0,1666846990,13157.913352349999,49.31070822000038,53602.61815368001 2022-10-27,05:03:12.000,300,11020194,12765,0,1666846991,13157.926824969989,49.331855609998456,53602.61815368001 2022-10-27,05:03:13.000,300,11020189,12925,0,1666846992,13157.960506519994,49.3248064799991,53602.646102160004 2022-10-27,05:03:14.000,300,11020174,12965,0,1666846993,13158.00766068999,49.31775734999974,53602.72296048 2022-10-27,05:03:15.000,300,11020200,12845,0,1666846994,13157.973979139999,49.3248064799991,53602.70199912 2022-10-27,05:03:16.000,300,11020136,12765,0,1666846995,13157.98745175999,49.331855609998456,53602.63212792 2022-10-27,05:03:17.000,300,11020167,12725,0,1666846996,13157.893143419999,49.31070822000038,53602.63911504001 2022-10-27,05:03:18.000,300,11020194,12965,0,1666846997,13157.926824969989,49.29660996000166,53602.667063520006 2022-10-27,05:03:19.000,300,11020157,12725,0,1666846998,13157.980715449994,49.27546257000358,53602.70199912 2022-10-27,05:03:20.000,300,11020176,12685,0,1666846999,13158.041342239994,49.268413440004224,53602.74392184 2022-10-27,05:03:21.000,300,11020184,12725,0,1666847000,13157.980715449994,49.268413440004224,53602.78584456001 2022-10-27,05:03:22.000,300,11020143,12805,0,1666847001,13157.947033899989,49.261364310004865,53602.70898624001 2022-10-27,05:03:23.000,300,11020186,12685,0,1666847002,13157.947033899989,49.24726604999887,53602.78584456001 2022-10-27,05:03:24.000,300,11020164,12925,0,1666847003,13157.953770209999,49.24021691999951,53602.84174152 2022-10-27,05:03:25.000,300,11020170,13005,0,1666847004,13157.947033899989,49.219069530001434,53602.85571576001 2022-10-27,05:03:26.000,300,11020178,12885,0,1666847005,13157.926824969989,49.23316779000015,53602.85571576001 2022-10-27,05:03:27.000,300,11020143,12965,0,1666847006,13157.879670799994,49.24021691999951,53602.86969 2022-10-27,05:03:28.000,300,11020168,12965,0,1666847007,13157.973979139999,49.24726604999887,53602.91161272 2022-10-27,05:03:29.000,300,11020142,12845,0,1666847008,13157.98745175999,49.24021691999951,53602.9395612 2022-10-27,05:03:30.000,300,11020172,12845,0,1666847009,13157.96724282999,49.24021691999951,53602.94654832 2022-10-27,05:03:31.000,300,11020171,12645,0,1666847010,13157.953770209999,49.24726604999887,53602.91161272 2022-10-27,05:03:32.000,300,11020185,12925,0,1666847011,13157.913352349999,49.22611866000079,53602.86969 2022-10-27,05:03:33.000,300,11020169,12725,0,1666847012,13157.926824969989,49.24726604999887,53602.90462560001 2022-10-27,05:03:34.000,300,11020160,12805,0,1666847013,13157.980715449994,49.22611866000079,53602.932574080005 2022-10-27,05:03:35.000,300,11020184,12765,0,1666847014,13157.96724282999,49.22611866000079,53602.932574080005 2022-10-27,05:03:36.000,300,11020164,12725,0,1666847015,13157.920088659994,49.24726604999887,53602.981483920004 2022-10-27,05:03:37.000,300,11020163,12885,0,1666847016,13157.960506519994,49.212020400002075,53602.96750968 2022-10-27,05:03:38.000,300,11020174,12765,0,1666847017,13157.994188069999,49.19792214000336,53602.981483920004 2022-10-27,05:03:39.000,300,11020180,12725,0,1666847018,13158.000924379994,49.212020400002075,53602.87667712001 2022-10-27,05:03:40.000,300,11020189,12685,0,1666847019,13157.913352349999,49.169725619998644,53602.89065136 2022-10-27,05:03:41.000,300,11020146,12605,0,1666847020,13157.886407109989,49.204971270002716,53602.91859984 2022-10-27,05:03:42.000,300,11020164,12925,0,1666847021,13158.000924379994,49.22611866000079,53602.94654832 2022-10-27,05:03:43.000,300,11020150,12965,0,1666847022,13157.839252939993,48.96530085000268,53602.53430824 2022-10-27,05:03:44.000,300,11020177,13085,0,1666847023,13157.994188069999,48.9441534600046,53602.499372640006 2022-10-27,05:03:45.000,300,11020208,12885,0,1666847024,13157.96724282999,48.86661303000437,53602.61116656 2022-10-27,05:03:46.000,300,11020186,13005,0,1666847025,13157.832516629998,48.87366216000373,53602.72296048 2022-10-27,05:03:47.000,300,11020119,13125,0,1666847026,13157.839252939993,48.87366216000373,53602.77187032 2022-10-27,05:03:48.000,300,11020162,12845,0,1666847027,13157.765153529988,48.88071129000309,53602.67405064 2022-10-27,05:03:49.000,300,11020147,12965,0,1666847028,13157.765153529988,48.91595693999989,53602.75090896 2022-10-27,05:03:50.000,300,11020167,12765,0,1666847029,13157.724735669988,48.937104329997965,53602.9395612 2022-10-27,05:03:51.000,300,11020183,12965,0,1666847030,13157.657372569993,48.96530085000268,53602.91161272 2022-10-27,05:03:52.000,300,11020185,12885,0,1666847031,13157.643899950002,48.95120259000396,53602.98847104 2022-10-27,05:03:53.000,300,11020182,12765,0,1666847032,13157.583273160002,48.986448240000755,53603.002445280006 2022-10-27,05:03:54.000,300,11020185,12645,0,1666847033,13157.643899950002,48.986448240000755,53603.05834224 2022-10-27,05:03:55.000,300,11020210,12885,0,1666847034,13157.596745779992,48.972349980002036,53603.030393760004 2022-10-27,05:03:56.000,300,11020150,12925,0,1666847035,13157.596745779992,49.00054649999947,53603.0094324 2022-10-27,05:03:57.000,300,11020177,12965,0,1666847036,13157.664108880002,48.986448240000755,53602.883664240006 2022-10-27,05:03:58.000,300,11020178,12925,0,1666847037,13157.556327919992,49.00054649999947,53603.03738088 2022-10-27,05:03:59.000,300,11020146,12925,0,1666847038,13157.596745779992,49.00054649999947,53602.98847104 2022-10-27,05:04:00.000,300,11020189,13005,0,1666847039,13157.536118989992,48.972349980002036,53603.09327784001 2022-10-27,05:04:01.000,300,11020170,12845,0,1666847040,13157.495701129992,48.979399110001395,53603.06532936 2022-10-27,05:04:02.000,300,11020141,12765,0,1666847041,13157.421601720001,49.00759562999883,53603.04436800001 2022-10-27,05:04:03.000,300,11020150,12805,0,1666847042,13157.502437440002,48.993497370000114,53603.06532936 2022-10-27,05:04:04.000,300,11020159,12925,0,1666847043,13157.502437440002,49.04989041000226,53603.09327784001 2022-10-27,05:04:05.000,300,11020177,12805,0,1666847044,13157.468755889997,49.035792150003545,53603.13520056 2022-10-27,05:04:06.000,300,11020172,12845,0,1666847045,13157.374447549992,49.035792150003545,53603.051355120006 2022-10-27,05:04:07.000,300,11020170,12725,0,1666847046,13157.354238619992,49.028743020004185,53603.030393760004 2022-10-27,05:04:08.000,300,11020188,12965,0,1666847047,13157.435074339992,49.028743020004185,53603.149174800004 2022-10-27,05:04:09.000,300,11020190,12765,0,1666847048,13157.394656479992,49.00759562999883,53603.12821344 2022-10-27,05:04:10.000,300,11020191,12925,0,1666847049,13157.441810650002,49.01464475999819,53603.16314904001 2022-10-27,05:04:11.000,300,11020149,12965,0,1666847050,13157.374447549992,49.035792150003545,53603.0793036 2022-10-27,05:04:12.000,300,11020147,12925,0,1666847051,13157.293611829991,49.07103780000034,53603.05834224 2022-10-27,05:04:13.000,300,11020156,12965,0,1666847052,13157.307084449996,49.04989041000226,53603.08629072 2022-10-27,05:04:14.000,300,11020174,12965,0,1666847053,13157.347502309996,49.04989041000226,53603.08629072 2022-10-27,05:04:15.000,300,11020121,12925,0,1666847054,13157.354238619992,49.0780869299997,53603.06532936 2022-10-27,05:04:16.000,300,11020164,12765,0,1666847055,13157.381183860001,49.08513605999906,53603.07231648001 2022-10-27,05:04:17.000,300,11020163,13125,0,1666847056,13157.381183860001,49.11333258000377,53603.0793036 2022-10-27,05:04:18.000,300,11020175,12805,0,1666847057,13157.462019580002,49.09218518999842,53603.1142392 2022-10-27,05:04:19.000,300,11020160,12925,0,1666847058,13157.468755889997,49.13447997000185,53603.10725208 2022-10-27,05:04:20.000,300,11020150,12885,0,1666847059,13157.408129099997,49.10628345000441,53603.05834224 2022-10-27,05:04:21.000,300,11020158,12765,0,1666847060,13157.428338029997,49.14857823000057,53603.0793036 2022-10-27,05:04:22.000,300,11020134,12605,0,1666847061,13157.435074339992,49.11333258000377,53603.04436800001 2022-10-27,05:04:23.000,300,11020160,12765,0,1666847062,13157.428338029997,49.155627359999926,53603.09327784001 2022-10-27,05:04:24.000,300,11020156,12965,0,1666847063,13157.482228510002,49.14152910000121,53603.07231648001 2022-10-27,05:04:25.000,300,11020146,12605,0,1666847064,13157.529382679997,49.176774749998,53603.08629072 2022-10-27,05:04:26.000,300,11020156,13005,0,1666847065,13157.495701129992,49.169725619998644,53603.1142392 2022-10-27,05:04:27.000,300,11020141,12925,0,1666847066,13157.394656479992,49.19792214000336,53603.02340664001 2022-10-27,05:04:28.000,300,11020179,13165,0,1666847067,13157.394656479992,49.176774749998,53603.09327784001 2022-10-27,05:04:29.000,300,11020175,12965,0,1666847068,13157.428338029997,49.190873010004,53603.07231648001 2022-10-27,05:04:30.000,300,11020162,12965,0,1666847069,13157.448546959997,49.176774749998,53603.12122632001 2022-10-27,05:04:31.000,300,11020165,12965,0,1666847070,13157.455283269992,49.18382388000464,53603.12122632001 2022-10-27,05:04:32.000,300,11020178,12965,0,1666847071,13157.441810650002,49.19792214000336,53603.12821344 2022-10-27,05:04:33.000,300,11020175,13285,0,1666847072,13157.468755889997,49.176774749998,53603.12122632001 2022-10-27,05:04:34.000,300,11020121,13285,0,1666847073,13157.502437440002,49.169725619998644,53603.198084640004 2022-10-27,05:04:35.000,300,11020123,12925,0,1666847074,13157.475492199992,49.176774749998,53603.1142392 2022-10-27,05:04:36.000,300,11020133,12885,0,1666847075,13157.542855300002,49.261364310004865,53603.17712328 2022-10-27,05:04:37.000,300,11020150,12805,0,1666847076,13157.448546959997,49.25431517999823,53603.13520056 2022-10-27,05:04:38.000,300,11020152,12885,0,1666847077,13157.529382679997,49.19792214000336,53603.15616192 2022-10-27,05:04:39.000,300,11020156,12765,0,1666847078,13157.549591609997,49.25431517999823,53603.17712328 2022-10-27,05:04:40.000,300,11020151,12965,0,1666847079,13157.509173749997,49.25431517999823,53603.19109752001 2022-10-27,05:04:41.000,300,11020173,12805,0,1666847080,13157.563064230002,49.2895608300023,53603.219046000006 2022-10-27,05:04:42.000,300,11020116,12885,0,1666847081,13157.455283269992,49.268413440004224,53603.1142392 2022-10-27,05:04:43.000,300,11020187,12965,0,1666847082,13157.502437440002,49.27546257000358,53603.198084640004 2022-10-27,05:04:44.000,300,11020141,13005,0,1666847083,13157.576536849992,49.261364310004865,53603.21205888001 2022-10-27,05:04:45.000,300,11020171,12885,0,1666847084,13157.596745779992,49.261364310004865,53603.219046000006 2022-10-27,05:04:46.000,300,11020170,13045,0,1666847085,13157.502437440002,49.24021691999951,53603.13520056 2022-10-27,05:04:47.000,300,11020143,12965,0,1666847086,13157.542855300002,49.261364310004865,53603.170136160006 2022-10-27,05:04:48.000,300,11020164,12965,0,1666847087,13157.643899950002,49.25431517999823,53603.26096872001 2022-10-27,05:04:49.000,300,11020180,12965,0,1666847088,13157.590009469997,49.24021691999951,53603.22603312 2022-10-27,05:04:50.000,300,11020150,13005,0,1666847089,13157.603482090002,49.219069530001434,53603.23302024 2022-10-27,05:04:51.000,300,11020113,12965,0,1666847090,13157.563064230002,49.24021691999951,53603.22603312 2022-10-27,05:04:52.000,300,11020163,13005,0,1666847091,13157.542855300002,49.24021691999951,53603.19109752001 2022-10-27,05:04:53.000,300,11020098,12965,0,1666847092,13157.576536849992,49.23316779000015,53603.15616192 2022-10-27,05:04:54.000,300,11020175,13045,0,1666847093,13157.616954709993,49.190873010004,53603.24699448 2022-10-27,05:04:55.000,300,11020199,12845,0,1666847094,13157.603482090002,49.24021691999951,53603.20507176 2022-10-27,05:04:56.000,300,11020179,12685,0,1666847095,13157.603482090002,49.219069530001434,53603.16314904001 2022-10-27,05:04:57.000,300,11020187,12925,0,1666847096,13157.643899950002,49.261364310004865,53603.13520056 2022-10-27,05:04:58.000,300,11020177,12965,0,1666847097,13157.691054119998,49.219069530001434,53603.1841104 2022-10-27,05:04:59.000,300,11020174,12765,0,1666847098,13157.643899950002,49.24726604999887,53603.20507176 2022-10-27,05:05:00.000,300,11020171,12765,0,1666847099,13157.704526740003,49.219069530001434,53603.170136160006 2022-10-27,05:05:01.000,300,11020162,12925,0,1666847100,13157.664108880002,49.212020400002075,53603.15616192 2022-10-27,05:05:02.000,300,11020173,12925,0,1666847101,13157.657372569993,49.204971270002716,53603.14218768001 2022-10-27,05:05:03.000,300,11020170,12765,0,1666847102,13157.623691020002,49.204971270002716,53603.15616192 2022-10-27,05:05:04.000,300,11020116,12685,0,1666847103,13157.704526740003,49.162676489999285,53603.22603312 2022-10-27,05:05:05.000,300,11020143,12925,0,1666847104,13157.697790429993,49.162676489999285,53603.198084640004 2022-10-27,05:05:06.000,300,11020157,12805,0,1666847105,13157.717999359993,49.14152910000121,53603.29590432 2022-10-27,05:05:07.000,300,11020121,12965,0,1666847106,13157.664108880002,49.155627359999926,53603.19109752001 2022-10-27,05:05:08.000,300,11020155,12725,0,1666847107,13157.751680909998,49.14857823000057,53603.198084640004 2022-10-27,05:05:09.000,300,11020146,12885,0,1666847108,13157.731471979998,49.176774749998,53603.23302024 2022-10-27,05:05:10.000,300,11020129,12845,0,1666847109,13157.717999359993,49.176774749998,53603.2539816 2022-10-27,05:05:11.000,300,11020168,12965,0,1666847110,13157.758417219993,49.18382388000464,53603.24000736001 2022-10-27,05:05:12.000,300,11020151,13125,0,1666847111,13157.751680909998,49.19792214000336,53603.26096872001 2022-10-27,05:05:13.000,300,11020151,12845,0,1666847112,13157.744944599988,49.176774749998,53603.21205888001 2022-10-27,05:05:14.000,300,11020181,12885,0,1666847113,13157.792098769998,49.155627359999926,53603.2539816 2022-10-27,05:05:15.000,300,11020149,12845,0,1666847114,13157.792098769998,49.176774749998,53603.23302024 2022-10-27,05:05:16.000,300,11020161,12605,0,1666847115,13157.832516629998,49.155627359999926,53603.21205888001 2022-10-27,05:05:17.000,300,11020221,12965,0,1666847116,13157.738208289993,49.18382388000464,53603.19109752001 2022-10-27,05:05:18.000,300,11020144,12845,0,1666847117,13157.744944599988,49.176774749998,53603.1841104 2022-10-27,05:05:19.000,300,11020161,12765,0,1666847118,13157.812307699998,49.19792214000336,53603.26096872001 2022-10-27,05:05:20.000,300,11020163,12765,0,1666847119,13157.866198179989,49.169725619998644,53603.267955840005 2022-10-27,05:05:21.000,300,11020185,12885,0,1666847120,13157.819044009993,49.169725619998644,53603.23302024 2022-10-27,05:05:22.000,300,11020186,12805,0,1666847121,13157.832516629998,49.169725619998644,53603.20507176 2022-10-27,05:05:23.000,300,11020161,12925,0,1666847122,13157.845989249989,49.19792214000336,53603.26096872001 2022-10-27,05:05:24.000,300,11020180,12765,0,1666847123,13157.886407109989,49.162676489999285,53603.24699448 2022-10-27,05:05:25.000,300,11020169,12925,0,1666847124,13157.832516629998,49.18382388000464,53603.23302024 2022-10-27,05:05:26.000,300,11020193,12725,0,1666847125,13157.738208289993,49.18382388000464,53603.17712328 2022-10-27,05:05:27.000,300,11020185,12845,0,1666847126,13157.765153529988,49.162676489999285,53603.219046000006 2022-10-27,05:05:28.000,300,11020185,12885,0,1666847127,13157.805571389988,49.169725619998644,53603.22603312 2022-10-27,05:05:29.000,300,11020173,12925,0,1666847128,13157.859461869994,49.169725619998644,53603.337827040006 2022-10-27,05:05:30.000,300,11020176,12805,0,1666847129,13157.872934489998,49.13447997000185,53603.34481416 2022-10-27,05:05:31.000,300,11020212,12845,0,1666847130,13157.845989249989,49.162676489999285,53603.26096872001 2022-10-27,05:05:32.000,300,11020205,12685,0,1666847131,13157.845989249989,49.155627359999926,53603.28193008 2022-10-27,05:05:33.000,300,11020208,12725,0,1666847132,13157.825780319989,49.204971270002716,53603.28193008 2022-10-27,05:05:34.000,300,11020144,12925,0,1666847133,13157.886407109989,49.18382388000464,53603.28193008 2022-10-27,05:05:35.000,300,11020146,12725,0,1666847134,13157.852725559998,49.18382388000464,53603.267955840005 2022-10-27,05:05:36.000,300,11020178,12805,0,1666847135,13157.859461869994,49.18382388000464,53603.316865680004 2022-10-27,05:05:37.000,300,11020157,12685,0,1666847136,13157.886407109989,49.176774749998,53603.30289144 2022-10-27,05:05:38.000,300,11020164,13085,0,1666847137,13157.859461869994,49.190873010004,53603.24699448 2022-10-27,05:05:39.000,300,11020222,12765,0,1666847138,13157.913352349999,49.219069530001434,53603.24699448 2022-10-27,05:05:40.000,300,11020142,13165,0,1666847139,13157.872934489998,49.190873010004,53603.23302024 2022-10-27,05:05:41.000,300,11020168,13005,0,1666847140,13157.886407109989,49.190873010004,53603.24000736001 2022-10-27,05:05:42.000,300,11020178,13085,0,1666847141,13157.879670799994,49.169725619998644,53603.10725208 2022-10-27,05:05:43.000,300,11020167,12605,0,1666847142,13157.792098769998,49.190873010004,53603.09327784001 2022-10-27,05:05:44.000,300,11020211,12845,0,1666847143,13157.852725559998,49.155627359999926,53603.23302024 2022-10-27,05:05:45.000,300,11020180,12805,0,1666847144,13157.960506519994,49.176774749998,53603.27494296 2022-10-27,05:05:46.000,300,11020181,12925,0,1666847145,13157.933561279999,49.11333258000377,53603.29590432 2022-10-27,05:05:47.000,300,11020217,13045,0,1666847146,13157.940297589994,49.190873010004,53603.21205888001 2022-10-27,05:05:48.000,300,11020187,12605,0,1666847147,13157.926824969989,49.18382388000464,53603.13520056 2022-10-27,05:05:49.000,300,11020200,13005,0,1666847148,13157.913352349999,49.169725619998644,53603.20507176 2022-10-27,05:05:50.000,300,11020140,12725,0,1666847149,13157.879670799994,49.204971270002716,53603.17712328 2022-10-27,05:05:51.000,300,11020177,12805,0,1666847150,13157.839252939993,49.155627359999926,53603.22603312 2022-10-27,05:05:52.000,300,11020191,12965,0,1666847151,13157.872934489998,49.176774749998,53603.1841104 2022-10-27,05:05:53.000,300,11020185,12605,0,1666847152,13157.832516629998,49.169725619998644,53603.15616192 2022-10-27,05:05:54.000,300,11020171,12845,0,1666847153,13157.906616039989,49.14857823000057,53603.2539816 2022-10-27,05:05:55.000,300,11020223,12605,0,1666847154,13157.906616039989,49.176774749998,53603.26096872001 2022-10-27,05:05:56.000,300,11020141,12685,0,1666847155,13157.926824969989,49.155627359999926,53603.15616192 2022-10-27,05:05:57.000,300,11020168,12925,0,1666847156,13157.852725559998,49.176774749998,53603.07231648001 2022-10-27,05:05:58.000,300,11020183,13005,0,1666847157,13157.893143419999,49.11333258000377,53603.08629072 2022-10-27,05:05:59.000,300,11020210,12885,0,1666847158,13157.839252939993,49.10628345000441,53603.1841104 2022-10-27,05:06:00.000,300,11020180,12965,0,1666847159,13157.913352349999,49.11333258000377,53603.16314904001 2022-10-27,05:06:01.000,300,11020181,12765,0,1666847160,13157.812307699998,49.10628345000441,53603.22603312 2022-10-27,05:06:02.000,300,11020145,12885,0,1666847161,13157.859461869994,49.14857823000057,53603.20507176 2022-10-27,05:06:03.000,300,11020184,12965,0,1666847162,13157.839252939993,49.10628345000441,53603.17712328 2022-10-27,05:06:04.000,300,11020198,12765,0,1666847163,13157.812307699998,49.10628345000441,53603.20507176 2022-10-27,05:06:05.000,300,11020173,12765,0,1666847164,13157.785362459988,49.06398867000098,53603.24000736001 2022-10-27,05:06:06.000,300,11020170,13045,0,1666847165,13157.731471979998,49.09218518999842,53603.15616192 2022-10-27,05:06:07.000,300,11020135,13045,0,1666847166,13157.711263049998,49.09218518999842,53603.16314904001 2022-10-27,05:06:08.000,300,11020185,12565,0,1666847167,13157.738208289993,49.06398867000098,53603.22603312 2022-10-27,05:06:09.000,300,11020182,12765,0,1666847168,13157.792098769998,49.05693954000162,53603.27494296 2022-10-27,05:06:10.000,300,11020190,13045,0,1666847169,13157.751680909998,49.06398867000098,53603.23302024 2022-10-27,05:06:11.000,300,11020158,12805,0,1666847170,13157.751680909998,49.035792150003545,53603.24699448 2022-10-27,05:06:12.000,300,11020220,12965,0,1666847171,13157.684317810003,49.021693890004826,53603.16314904001 2022-10-27,05:06:13.000,300,11020189,12885,0,1666847172,13157.677581499993,49.035792150003545,53603.1841104 2022-10-27,05:06:14.000,300,11020198,12925,0,1666847173,13157.751680909998,49.042841280002904,53603.17712328 2022-10-27,05:06:15.000,300,11020173,12725,0,1666847174,13157.738208289993,49.021693890004826,53603.170136160006 2022-10-27,05:06:16.000,300,11020177,12885,0,1666847175,13157.697790429993,49.00759562999883,53603.16314904001 2022-10-27,05:06:17.000,300,11020138,12885,0,1666847176,13157.684317810003,48.993497370000114,53603.198084640004 2022-10-27,05:06:18.000,300,11020171,12565,0,1666847177,13157.704526740003,48.993497370000114,53603.24000736001 2022-10-27,05:06:19.000,300,11020154,12965,0,1666847178,13157.711263049998,48.972349980002036,53603.15616192 2022-10-27,05:06:20.000,300,11020172,12765,0,1666847179,13157.657372569993,48.986448240000755,53603.16314904001 2022-10-27,05:06:21.000,300,11020181,12925,0,1666847180,13157.664108880002,48.979399110001395,53603.1841104 2022-10-27,05:06:22.000,300,11020171,12605,0,1666847181,13157.596745779992,49.021693890004826,53603.09327784001 2022-10-27,05:06:23.000,300,11020193,13045,0,1666847182,13157.637163639993,49.042841280002904,53603.0793036 2022-10-27,05:06:24.000,300,11020149,12725,0,1666847183,13157.731471979998,49.028743020004185,53603.15616192 2022-10-27,05:06:25.000,300,11020186,13085,0,1666847184,13157.643899950002,48.986448240000755,53603.23302024 2022-10-27,05:06:26.000,300,11020128,12765,0,1666847185,13157.610218399997,49.01464475999819,53603.21205888001 2022-10-27,05:06:27.000,300,11020184,12885,0,1666847186,13157.556327919992,49.00759562999883,53603.19109752001 2022-10-27,05:06:28.000,300,11020237,12765,0,1666847187,13157.549591609997,49.028743020004185,53603.19109752001 2022-10-27,05:06:29.000,300,11020180,12925,0,1666847188,13157.556327919992,49.01464475999819,53603.219046000006 2022-10-27,05:06:30.000,300,11020213,12925,0,1666847189,13157.569800539997,49.00759562999883,53603.20507176 2022-10-27,05:06:31.000,300,11020162,12765,0,1666847190,13157.488964819997,49.042841280002904,53603.19109752001 2022-10-27,05:06:32.000,300,11020163,12565,0,1666847191,13157.482228510002,49.042841280002904,53603.23302024 2022-10-27,05:06:33.000,300,11020220,12725,0,1666847192,13157.515910059992,49.028743020004185,53603.19109752001 2022-10-27,05:06:34.000,300,11020178,12725,0,1666847193,13157.563064230002,49.0780869299997,53603.219046000006 2022-10-27,05:06:35.000,300,11020202,12925,0,1666847194,13157.441810650002,49.04989041000226,53603.198084640004 2022-10-27,05:06:36.000,300,11020157,12965,0,1666847195,13157.468755889997,49.05693954000162,53603.1841104 2022-10-27,05:06:37.000,300,11020181,12845,0,1666847196,13157.408129099997,49.0780869299997,53603.12122632001 2022-10-27,05:06:38.000,300,11020169,12805,0,1666847197,13157.394656479992,49.09923431999778,53603.170136160006 2022-10-27,05:06:39.000,300,11020154,12845,0,1666847198,13157.401392790001,49.12038171000313,53603.198084640004 2022-10-27,05:06:40.000,300,11020169,12885,0,1666847199,13157.441810650002,49.13447997000185,53603.198084640004 2022-10-27,05:06:41.000,300,11020178,12965,0,1666847200,13157.394656479992,49.13447997000185,53603.16314904001 2022-10-27,05:06:42.000,300,11020162,12885,0,1666847201,13157.387920169997,49.190873010004,53603.149174800004 2022-10-27,05:06:43.000,300,11020220,12925,0,1666847202,13157.408129099997,49.162676489999285,53603.267955840005 2022-10-27,05:06:44.000,300,11020161,12885,0,1666847203,13157.414865409992,49.190873010004,53603.219046000006 2022-10-27,05:06:45.000,300,11020166,12965,0,1666847204,13157.327293379996,49.212020400002075,53603.15616192 2022-10-27,05:06:46.000,300,11020201,13085,0,1666847205,13157.327293379996,49.219069530001434,53603.16314904001 2022-10-27,05:06:47.000,300,11020178,12925,0,1666847206,13157.327293379996,49.22611866000079,53603.15616192 2022-10-27,05:06:48.000,300,11020196,12845,0,1666847207,13157.374447549992,49.25431517999823,53603.1841104 2022-10-27,05:06:49.000,300,11020167,12765,0,1666847208,13157.381183860001,49.25431517999823,53603.26096872001 2022-10-27,05:06:50.000,300,11020177,12845,0,1666847209,13157.401392790001,49.28251170000294,53603.267955840005 2022-10-27,05:06:51.000,300,11020177,12685,0,1666847210,13157.387920169997,49.31775734999974,53603.2539816 2022-10-27,05:06:52.000,300,11020179,12885,0,1666847211,13157.313820759991,49.331855609998456,53603.1841104 2022-10-27,05:06:53.000,300,11020175,12605,0,1666847212,13157.300348140001,49.338904739997815,53603.22603312 2022-10-27,05:06:54.000,300,11020140,13005,0,1666847213,13157.374447549992,49.36005213000317,53603.24000736001 2022-10-27,05:06:55.000,300,11020160,12805,0,1666847214,13157.354238619992,49.381199520001246,53603.27494296 2022-10-27,05:06:56.000,300,11020157,12965,0,1666847215,13157.360974930001,49.41644516999804,53603.170136160006 2022-10-27,05:06:57.000,300,11020164,12845,0,1666847216,13157.354238619992,49.42349430000468,53603.24000736001 2022-10-27,05:06:58.000,300,11020163,12925,0,1666847217,13157.428338029997,49.45169082000211,53603.26096872001 2022-10-27,05:06:59.000,300,11020227,12965,0,1666847218,13157.374447549992,49.49398559999827,53603.24000736001 2022-10-27,05:07:00.000,300,11020160,12925,0,1666847219,13157.367711239996,49.50808386000426,53603.24000736001 2022-10-27,05:07:01.000,300,11020175,12765,0,1666847220,13157.374447549992,49.50808386000426,53603.26096872001 2022-10-27,05:07:02.000,300,11020199,12925,0,1666847221,13157.340766000001,49.47283821000019,53603.219046000006 2022-10-27,05:07:03.000,300,11020175,12925,0,1666847222,13157.360974930001,49.52923125000234,53603.267955840005 2022-10-27,05:07:04.000,300,11020188,12725,0,1666847223,13157.394656479992,49.578575159997854,53603.33083992001 2022-10-27,05:07:05.000,300,11020194,13085,0,1666847224,13157.421601720001,49.58562429000449,53603.365775520004 2022-10-27,05:07:06.000,300,11020146,13125,0,1666847225,13157.394656479992,49.571526029998495,53603.316865680004 2022-10-27,05:07:07.000,300,11020222,12965,0,1666847226,13157.340766000001,49.59972255000321,53603.30289144 2022-10-27,05:07:08.000,300,11020147,12845,0,1666847227,13157.307084449996,49.64201732999936,53603.2539816 2022-10-27,05:07:09.000,300,11020168,12765,0,1666847228,13157.293611829991,49.627919070000644,53603.316865680004 2022-10-27,05:07:10.000,300,11020168,12885,0,1666847229,13157.347502309996,49.65611558999808,53603.34481416 2022-10-27,05:07:11.000,300,11020155,12725,0,1666847230,13157.347502309996,49.663164720004715,53603.29590432 2022-10-27,05:07:12.000,300,11020198,12965,0,1666847231,13157.293611829991,49.670213850004075,53603.28891720001 2022-10-27,05:07:13.000,300,11020178,12845,0,1666847232,13157.286875519996,49.69841037000151,53603.33083992001 2022-10-27,05:07:14.000,300,11020160,12845,0,1666847233,13157.347502309996,49.7477542800043,53603.3238528 2022-10-27,05:07:15.000,300,11020235,13085,0,1666847234,13157.347502309996,49.70545950000087,53603.29590432 2022-10-27,05:07:16.000,300,11020154,12925,0,1666847235,13157.394656479992,49.76185254000302,53603.24000736001 2022-10-27,05:07:17.000,300,11020143,12925,0,1666847236,13157.327293379996,49.790049060000456,53603.198084640004 2022-10-27,05:07:18.000,300,11020174,12965,0,1666847237,13157.280139210001,49.77595080000174,53603.28193008 2022-10-27,05:07:19.000,300,11020162,12805,0,1666847238,13157.313820759991,49.77595080000174,53603.35878840001 2022-10-27,05:07:20.000,300,11020177,13125,0,1666847239,13157.334029689991,49.7829999300011,53603.393724 2022-10-27,05:07:21.000,300,11020179,12885,0,1666847240,13157.313820759991,49.839392970003246,53603.35878840001 2022-10-27,05:07:22.000,300,11020166,12925,0,1666847241,13157.286875519996,49.86054036000132,53603.337827040006 2022-10-27,05:07:23.000,300,11020208,12805,0,1666847242,13157.307084449996,49.8816877499994,53603.37276264 2022-10-27,05:07:24.000,300,11020166,12765,0,1666847243,13157.313820759991,49.89578600999812,53603.33083992001 2022-10-27,05:07:25.000,300,11020173,12765,0,1666847244,13157.307084449996,49.846442100002605,53603.386736880006 2022-10-27,05:07:26.000,300,11020167,12925,0,1666847245,13157.212776109991,49.88873687999876,53603.365775520004 2022-10-27,05:07:27.000,300,11020168,12805,0,1666847246,13157.246457659996,49.88873687999876,53603.40071112 2022-10-27,05:07:28.000,300,11020185,12925,0,1666847247,13157.320557070001,49.92398253000283,53603.4635952 2022-10-27,05:07:29.000,300,11020177,12765,0,1666847248,13157.300348140001,49.93103166000219,53603.484556560004 2022-10-27,05:07:30.000,300,11020219,13125,0,1666847249,13157.381183860001,49.92398253000283,53603.365775520004 2022-10-27,05:07:31.000,300,11020177,12805,0,1666847250,13157.320557070001,49.91693340000347,53603.386736880006 2022-10-27,05:07:32.000,300,11020182,12885,0,1666847251,13157.273402899991,49.95217905000027,53603.29590432 2022-10-27,05:07:33.000,300,11020214,12765,0,1666847252,13157.23972135,49.95922817999963,53603.393724 2022-10-27,05:07:34.000,300,11020166,12965,0,1666847253,13157.286875519996,49.93103166000219,53603.435646720005 2022-10-27,05:07:35.000,300,11020181,13125,0,1666847254,13157.347502309996,49.980375569997705,53603.386736880006 2022-10-27,05:07:36.000,300,11020178,12765,0,1666847255,13157.354238619992,49.980375569997705,53603.267955840005 2022-10-27,05:07:37.000,300,11020188,12925,0,1666847256,13157.253193969991,49.980375569997705,53603.28891720001 2022-10-27,05:07:38.000,300,11020165,13045,0,1666847257,13157.286875519996,49.980375569997705,53603.435646720005 2022-10-27,05:07:39.000,300,11020250,12845,0,1666847258,13157.17909456,50.022670350001135,53603.52647928001 2022-10-27,05:07:40.000,300,11020230,12965,0,1666847259,13157.19930349,50.022670350001135,53603.51250504 2022-10-27,05:07:41.000,300,11020212,12925,0,1666847260,13157.17909456,50.029719480000495,53603.51949216 2022-10-27,05:07:42.000,300,11020216,12765,0,1666847261,13157.17909456,50.05791599999793,53603.484556560004 2022-10-27,05:07:43.000,300,11020201,12885,0,1666847262,13157.15214931999,50.036768609999854,53603.49853080001 2022-10-27,05:07:44.000,300,11020177,12805,0,1666847263,13157.206039799996,50.04381773999921,53603.554427760006 2022-10-27,05:07:45.000,300,11020211,12925,0,1666847264,13157.25993028,50.05086686999857,53603.58936336 2022-10-27,05:07:46.000,300,11020164,12925,0,1666847265,13157.084786219995,50.064965130004566,53603.4635952 2022-10-27,05:07:47.000,300,11020213,12925,0,1666847266,13157.05784098,50.086112520002644,53603.47756944001 2022-10-27,05:07:48.000,300,11020177,12965,0,1666847267,13157.185830869996,50.086112520002644,53603.554427760006 2022-10-27,05:07:49.000,300,11020155,12725,0,1666847268,13157.185830869996,50.086112520002644,53603.58237624 2022-10-27,05:07:50.000,300,11020139,12765,0,1666847269,13157.145413009996,50.079063390003284,53603.533466400004 2022-10-27,05:07:51.000,300,11020204,13165,0,1666847270,13157.1386767,50.14250556000479,53603.568402 2022-10-27,05:07:52.000,300,11020176,13045,0,1666847271,13157.09152252999,50.14250556000479,53603.554427760006 2022-10-27,05:07:53.000,300,11020196,12925,0,1666847272,13157.07804991,50.1284072999988,53603.51949216 2022-10-27,05:07:54.000,300,11020170,12965,0,1666847273,13157.13194038999,50.16365295000287,53603.57538912001 2022-10-27,05:07:55.000,300,11020169,13005,0,1666847274,13157.1386767,50.13545642999816,53603.58237624 2022-10-27,05:07:56.000,300,11020197,13005,0,1666847275,13157.09825884,50.15660382000351,53603.56141488 2022-10-27,05:07:57.000,300,11020200,12925,0,1666847276,13157.09825884,50.13545642999816,53603.57538912001 2022-10-27,05:07:58.000,300,11020204,12925,0,1666847277,13157.05110466999,50.17070208000223,53603.54045352 2022-10-27,05:07:59.000,300,11020193,12645,0,1666847278,13157.09825884,50.14250556000479,53603.61731184 2022-10-27,05:08:00.000,300,11020202,12725,0,1666847279,13157.15214931999,50.198898599999666,53603.58936336 2022-10-27,05:08:01.000,300,11020173,12885,0,1666847280,13157.13194038999,50.205947729999025,53603.62429896001 2022-10-27,05:08:02.000,300,11020207,12605,0,1666847281,13157.104995149995,50.212996859998384,53603.65923456 2022-10-27,05:08:03.000,300,11020175,13045,0,1666847282,13157.024159429995,50.22004598999774,53603.61032472 2022-10-27,05:08:04.000,300,11020211,12805,0,1666847283,13157.084786219995,50.255291640001815,53603.68019592 2022-10-27,05:08:05.000,300,11020184,12965,0,1666847284,13157.064577289995,50.255291640001815,53603.63128608 2022-10-27,05:08:06.000,300,11020211,12925,0,1666847285,13157.09152252999,50.2411933800031,53603.65923456 2022-10-27,05:08:07.000,300,11020181,12605,0,1666847286,13157.044368359995,50.26938990000053,53603.61731184 2022-10-27,05:08:08.000,300,11020178,12845,0,1666847287,13157.064577289995,50.29053728999861,53603.69417016001 2022-10-27,05:08:09.000,300,11020210,12925,0,1666847288,13157.11173145999,50.28348815999925,53603.73609288 2022-10-27,05:08:10.000,300,11020189,12805,0,1666847289,13157.11846777,50.29758641999797,53603.75006712 2022-10-27,05:08:11.000,300,11020193,12805,0,1666847290,13157.125204079995,50.34693033000076,53603.74308000001 2022-10-27,05:08:12.000,300,11020138,12805,0,1666847291,13157.05784098,50.3398812000014,53603.71513152001 2022-10-27,05:08:13.000,300,11020184,12805,0,1666847292,13157.07804991,50.34693033000076,53603.76404136001 2022-10-27,05:08:14.000,300,11020209,12885,0,1666847293,13157.11173145999,50.38217598000483,53603.74308000001 2022-10-27,05:08:15.000,300,11020202,12805,0,1666847294,13157.165621939996,50.36102858999948,53603.75006712 2022-10-27,05:08:16.000,300,11020157,12805,0,1666847295,13157.1386767,50.40332337000291,53603.74308000001 2022-10-27,05:08:17.000,300,11020178,12805,0,1666847296,13157.13194038999,50.40332337000291,53603.79897696 2022-10-27,05:08:18.000,300,11020203,12965,0,1666847297,13157.206039799996,50.40332337000291,53603.86186104001 2022-10-27,05:08:19.000,300,11020166,12885,0,1666847298,13157.185830869996,50.431519890000345,53603.81295120001 2022-10-27,05:08:20.000,300,11020201,12885,0,1666847299,13157.212776109991,50.46676554000442,53603.87583528 2022-10-27,05:08:21.000,300,11020186,12685,0,1666847300,13157.206039799996,50.487912930002494,53603.85487392 2022-10-27,05:08:22.000,300,11020199,12965,0,1666847301,13157.1386767,50.50906032000057,53603.81295120001 2022-10-27,05:08:23.000,300,11020177,12725,0,1666847302,13157.17909456,50.480863800003135,53603.917758 2022-10-27,05:08:24.000,300,11020207,12885,0,1666847303,13157.266666589996,50.55840423000336,53603.91077088001 2022-10-27,05:08:25.000,300,11020184,13125,0,1666847304,13157.307084449996,50.54430597000464,53603.93173224001 2022-10-27,05:08:26.000,300,11020161,13005,0,1666847305,13157.327293379996,50.59364988000016,53603.93173224001 2022-10-27,05:08:27.000,300,11020183,12845,0,1666847306,13157.273402899991,50.600699009999516,53603.889809520006 2022-10-27,05:08:28.000,300,11020215,12845,0,1666847307,13157.280139210001,50.614797269998235,53603.96666784 2022-10-27,05:08:29.000,300,11020165,12965,0,1666847308,13157.293611829991,50.607748139998876,53604.008590560006 2022-10-27,05:08:30.000,300,11020206,13005,0,1666847309,13157.313820759991,50.650042920002306,53604.008590560006 2022-10-27,05:08:31.000,300,11020185,13085,0,1666847310,13157.313820759991,50.64299379000295,53604.05051328001 2022-10-27,05:08:32.000,300,11020170,12965,0,1666847311,13157.293611829991,50.69938682999782,53604.106410240005 2022-10-27,05:08:33.000,300,11020184,12805,0,1666847312,13157.266666589996,50.657092050001665,53604.11339736 2022-10-27,05:08:34.000,300,11020207,12965,0,1666847313,13157.300348140001,50.72758335000253,53604.18326856 2022-10-27,05:08:35.000,300,11020217,12885,0,1666847314,13157.246457659996,50.720534220003174,53604.18326856 2022-10-27,05:08:36.000,300,11020178,12845,0,1666847315,13157.23972135,50.72758335000253,53604.13435872 2022-10-27,05:08:37.000,300,11020179,12765,0,1666847316,13157.266666589996,50.76987812999869,53604.16929432001 2022-10-27,05:08:38.000,300,11020163,12965,0,1666847317,13157.253193969991,50.76987812999869,53604.1623072 2022-10-27,05:08:39.000,300,11020190,12805,0,1666847318,13157.313820759991,50.80512378000276,53604.28108824 2022-10-27,05:08:40.000,300,11020179,12765,0,1666847319,13157.354238619992,50.80512378000276,53604.28807536 2022-10-27,05:08:41.000,300,11020164,12845,0,1666847320,13157.273402899991,50.80512378000276,53604.28108824 2022-10-27,05:08:42.000,300,11020155,12645,0,1666847321,13157.246457659996,50.85446768999827,53604.26711400001 2022-10-27,05:08:43.000,300,11020157,12725,0,1666847322,13157.327293379996,50.85446768999827,53604.343972320006 2022-10-27,05:08:44.000,300,11020195,13165,0,1666847323,13157.280139210001,50.882664210002986,53604.35095944 2022-10-27,05:08:45.000,300,11020209,12925,0,1666847324,13157.313820759991,50.87561508000363,53604.371920800004 2022-10-27,05:08:46.000,300,11020183,12925,0,1666847325,13157.286875519996,50.91086073000042,53604.35794656 2022-10-27,05:08:47.000,300,11020184,12765,0,1666847326,13157.226248729996,50.92495898999914,53604.28108824 2022-10-27,05:08:48.000,300,11020217,12805,0,1666847327,13157.273402899991,50.9320081199985,53604.42083064 2022-10-27,05:08:49.000,300,11020182,12845,0,1666847328,13157.347502309996,50.92495898999914,53604.4767276 2022-10-27,05:08:50.000,300,11020142,12765,0,1666847329,13157.327293379996,50.93905724999786,53604.48371472001 2022-10-27,05:08:51.000,300,11020194,12605,0,1666847330,13157.340766000001,50.92495898999914,53604.50467608001 2022-10-27,05:08:52.000,300,11020181,12605,0,1666847331,13157.232985039991,50.97430290000193,53604.46275336001 2022-10-27,05:08:53.000,300,11020167,12605,0,1666847332,13157.246457659996,50.97430290000193,53604.511663200006 2022-10-27,05:08:54.000,300,11020182,12765,0,1666847333,13157.300348140001,50.98135203000129,53604.55358592001 2022-10-27,05:08:55.000,300,11020174,12685,0,1666847334,13157.300348140001,51.00249941999937,53604.59550864 2022-10-27,05:08:56.000,300,11020190,12645,0,1666847335,13157.273402899991,51.03069594000408,53604.56756016 2022-10-27,05:08:57.000,300,11020135,12885,0,1666847336,13157.320557070001,51.02364681000472,53604.58852152 2022-10-27,05:08:58.000,300,11020218,12885,0,1666847337,13157.381183860001,51.016597679998085,53604.65140560001 2022-10-27,05:08:59.000,300,11020226,12765,0,1666847338,13157.394656479992,51.016597679998085,53604.658392720004 2022-10-27,05:09:00.000,300,11020207,12605,0,1666847339,13157.374447549992,51.009548549998726,53604.62345712 2022-10-27,05:09:01.000,300,11020148,12885,0,1666847340,13157.340766000001,51.03069594000408,53604.69332832 2022-10-27,05:09:02.000,300,11020193,12645,0,1666847341,13157.327293379996,51.058892460001516,53604.66537984 2022-10-27,05:09:03.000,300,11020198,12885,0,1666847342,13157.286875519996,51.016597679998085,53604.6863412 2022-10-27,05:09:04.000,300,11020164,12925,0,1666847343,13157.327293379996,51.0447942000028,53604.83307072 2022-10-27,05:09:05.000,300,11020184,12765,0,1666847344,13157.300348140001,51.05184333000216,53604.84005784001 2022-10-27,05:09:06.000,300,11020178,12805,0,1666847345,13157.320557070001,51.10118723999767,53604.826083600004 2022-10-27,05:09:07.000,300,11020213,12965,0,1666847346,13157.307084449996,51.072990720000234,53604.826083600004 2022-10-27,05:09:08.000,300,11020208,12805,0,1666847347,13157.280139210001,51.058892460001516,53604.81210936 2022-10-27,05:09:09.000,300,11020161,13005,0,1666847348,13157.307084449996,51.08708897999895,53604.9308904 2022-10-27,05:09:10.000,300,11020170,12605,0,1666847349,13157.300348140001,51.108236370004306,53604.88198056 2022-10-27,05:09:11.000,300,11020198,13205,0,1666847350,13157.307084449996,51.122334630003024,53604.92390328 2022-10-27,05:09:12.000,300,11020157,12685,0,1666847351,13157.286875519996,51.1434820200011,53604.92390328 2022-10-27,05:09:13.000,300,11020203,13125,0,1666847352,13157.286875519996,51.115285500003665,53604.91691616001 2022-10-27,05:09:14.000,300,11020187,13005,0,1666847353,13157.286875519996,51.08708897999895,53605.0007616 2022-10-27,05:09:15.000,300,11020180,12805,0,1666847354,13157.354238619992,51.13643289000174,53605.014735840006 2022-10-27,05:09:16.000,300,11020163,12965,0,1666847355,13157.313820759991,51.09413810999831,53604.97281312 2022-10-27,05:09:17.000,300,11020210,12885,0,1666847356,13157.293611829991,51.12938376000238,53604.95883888 2022-10-27,05:09:18.000,300,11020201,12845,0,1666847357,13157.25993028,51.15053115000046,53605.02871008 2022-10-27,05:09:19.000,300,11020151,12605,0,1666847358,13157.307084449996,51.15758027999982,53605.063645680006 2022-10-27,05:09:20.000,300,11020175,12845,0,1666847359,13157.307084449996,51.12938376000238,53605.13351688001 2022-10-27,05:09:21.000,300,11020164,12805,0,1666847360,13157.300348140001,51.13643289000174,53605.11954264 2022-10-27,05:09:22.000,300,11020183,12725,0,1666847361,13157.273402899991,51.15053115000046,53605.09858128 2022-10-27,05:09:23.000,300,11020198,12805,0,1666847362,13157.273402899991,51.17167853999854,53605.210375200004 2022-10-27,05:09:24.000,300,11020169,12845,0,1666847363,13157.367711239996,51.15053115000046,53605.140504 2022-10-27,05:09:25.000,300,11020203,12845,0,1666847364,13157.25993028,51.15053115000046,53605.11954264 2022-10-27,05:09:26.000,300,11020187,12885,0,1666847365,13157.253193969991,51.17167853999854,53605.13351688001 2022-10-27,05:09:27.000,300,11020147,13005,0,1666847366,13157.19256717999,51.1787276699979,53605.161465360005 2022-10-27,05:09:28.000,300,11020183,13085,0,1666847367,13157.313820759991,51.17167853999854,53605.25928504 2022-10-27,05:09:29.000,300,11020174,12805,0,1666847368,13157.327293379996,51.20692419000261,53605.210375200004 2022-10-27,05:09:30.000,300,11020169,13045,0,1666847369,13157.354238619992,51.1787276699979,53605.30819488 2022-10-27,05:09:31.000,300,11020185,12765,0,1666847370,13157.286875519996,51.20692419000261,53605.25928504 2022-10-27,05:09:32.000,300,11020177,12845,0,1666847371,13157.21951242,51.16462940999918,53605.25229792001 2022-10-27,05:09:33.000,300,11020155,12725,0,1666847372,13157.19930349,51.22102245000133,53605.280246400005 2022-10-27,05:09:34.000,300,11020188,12885,0,1666847373,13157.266666589996,51.22102245000133,53605.34313048001 2022-10-27,05:09:35.000,300,11020197,12965,0,1666847374,13157.300348140001,51.249218969998765,53605.350117600006 2022-10-27,05:09:36.000,300,11020218,12845,0,1666847375,13157.232985039991,51.23512071000005,53605.39204032001 2022-10-27,05:09:37.000,300,11020157,12845,0,1666847376,13157.25993028,51.27741549000348,53605.35710472 2022-10-27,05:09:38.000,300,11020197,12965,0,1666847377,13157.253193969991,51.249218969998765,53605.42697592 2022-10-27,05:09:39.000,300,11020191,12965,0,1666847378,13157.232985039991,51.22807158000069,53605.41998880001 2022-10-27,05:09:40.000,300,11020192,12885,0,1666847379,13157.212776109991,51.249218969998765,53605.40601456 2022-10-27,05:09:41.000,300,11020193,12725,0,1666847380,13157.19256717999,51.22807158000069,53605.48287288 2022-10-27,05:09:42.000,300,11020172,12805,0,1666847381,13157.125204079995,51.21397332000197,53605.40601456 2022-10-27,05:09:43.000,300,11020174,12885,0,1666847382,13157.11173145999,51.26331723000476,53605.46191152 2022-10-27,05:09:44.000,300,11020186,12885,0,1666847383,13157.19930349,51.22807158000069,53605.50383424 2022-10-27,05:09:45.000,300,11020167,13085,0,1666847384,13157.165621939996,51.242169839999406,53605.48986000001 2022-10-27,05:09:46.000,300,11020195,13045,0,1666847385,13157.15888563,51.22102245000133,53605.48986000001 2022-10-27,05:09:47.000,300,11020233,12965,0,1666847386,13157.13194038999,51.26331723000476,53605.46889864001 2022-10-27,05:09:48.000,300,11020193,12765,0,1666847387,13157.09152252999,51.27741549000348,53605.47588576 2022-10-27,05:09:49.000,300,11020222,13125,0,1666847388,13156.99721419,51.298562880001555,53605.41300168 2022-10-27,05:09:50.000,300,11020207,12885,0,1666847389,13157.07804991,51.26331723000476,53605.545756960004 2022-10-27,05:09:51.000,300,11020149,13005,0,1666847390,13157.05784098,51.291513750002196,53605.53178272 2022-10-27,05:09:52.000,300,11020176,12965,0,1666847391,13157.064577289995,51.298562880001555,53605.47588576 2022-10-27,05:09:53.000,300,11020176,12885,0,1666847392,13157.064577289995,51.27741549000348,53605.53178272 2022-10-27,05:09:54.000,300,11020156,12845,0,1666847393,13157.09152252999,51.28446462000284,53605.53178272 2022-10-27,05:09:55.000,300,11020152,12845,0,1666847394,13157.11173145999,51.28446462000284,53605.53178272 2022-10-27,05:09:56.000,300,11020184,12885,0,1666847395,13157.084786219995,51.298562880001555,53605.58069256 2022-10-27,05:09:57.000,300,11020248,12645,0,1666847396,13156.97700526,51.249218969998765,53605.545756960004 2022-10-27,05:09:58.000,300,11020186,12805,0,1666847397,13156.95679633,51.27741549000348,53605.5247956 2022-10-27,05:09:59.000,300,11020179,12965,0,1666847398,13157.003950499995,51.31971026999963,53605.63658952001 2022-10-27,05:10:00.000,300,11020167,12805,0,1666847399,13157.044368359995,51.28446462000284,53605.67851224001 2022-10-27,05:10:01.000,300,11020189,12725,0,1666847400,13157.024159429995,51.31266114000027,53605.685499360006 2022-10-27,05:10:02.000,300,11020163,12925,0,1666847401,13156.943323709995,51.27036636000412,53605.67851224001 2022-10-27,05:10:03.000,300,11020183,13045,0,1666847402,13156.963532639995,51.298562880001555,53605.64357664 2022-10-27,05:10:04.000,300,11020186,13005,0,1666847403,13156.97700526,51.31266114000027,53605.664538000005 2022-10-27,05:10:05.000,300,11020188,13165,0,1666847404,13156.99047787999,51.33380852999835,53605.67851224001 2022-10-27,05:10:06.000,300,11020159,12765,0,1666847405,13156.943323709995,51.298562880001555,53605.67152512 2022-10-27,05:10:07.000,300,11020158,12885,0,1666847406,13156.9365874,51.305612010000914,53605.62261528 2022-10-27,05:10:08.000,300,11020178,12805,0,1666847407,13156.963532639995,51.291513750002196,53605.7693448 2022-10-27,05:10:09.000,300,11020161,12805,0,1666847408,13156.95679633,51.298562880001555,53605.75537056001 2022-10-27,05:10:10.000,300,11020150,12805,0,1666847409,13156.923114779995,51.305612010000914,53605.72742208001 2022-10-27,05:10:11.000,300,11020200,12605,0,1666847410,13156.85575168,51.31971026999963,53605.74838344 2022-10-27,05:10:12.000,300,11020223,12805,0,1666847411,13156.82880643999,51.305612010000914,53605.72043496 2022-10-27,05:10:13.000,300,11020188,13005,0,1666847412,13156.842279059994,51.31266114000027,53605.72043496 2022-10-27,05:10:14.000,300,11020153,12925,0,1666847413,13156.85575168,51.32675939999899,53605.734409200006 2022-10-27,05:10:15.000,300,11020137,13005,0,1666847414,13156.83554275,51.37610331000178,53605.734409200006 2022-10-27,05:10:16.000,300,11020171,12765,0,1666847415,13156.781652269994,51.32675939999899,53605.70646072001 2022-10-27,05:10:17.000,300,11020177,12965,0,1666847416,13156.80859750999,51.33380852999835,53605.79729328 2022-10-27,05:10:18.000,300,11020140,13005,0,1666847417,13156.822070129994,51.298562880001555,53605.86017736 2022-10-27,05:10:19.000,300,11020177,12765,0,1666847418,13156.774915959999,51.31971026999963,53605.86716448 2022-10-27,05:10:20.000,300,11020206,13285,0,1666847419,13156.761443339994,51.31971026999963,53605.84620312001 2022-10-27,05:10:21.000,300,11020207,12845,0,1666847420,13156.74797071999,51.291513750002196,53605.85319024001 2022-10-27,05:10:22.000,300,11020203,12805,0,1666847421,13156.653662379998,51.27741549000348,53605.783319040005 2022-10-27,05:10:23.000,300,11020172,12845,0,1666847422,13156.667134999989,51.31266114000027,53605.7693448 2022-10-27,05:10:24.000,300,11020172,13045,0,1666847423,13156.680607619994,51.298562880001555,53605.832228880005 2022-10-27,05:10:25.000,300,11020171,13005,0,1666847424,13156.754707029999,51.305612010000914,53605.89511296001 2022-10-27,05:10:26.000,300,11020182,13205,0,1666847425,13156.741234409994,51.305612010000914,53605.94402280001 2022-10-27,05:10:27.000,300,11020244,13045,0,1666847426,13156.673871309999,51.32675939999899,53605.93703568 2022-10-27,05:10:28.000,300,11020148,12925,0,1666847427,13156.593035589998,51.36905418000242,53605.89511296001 2022-10-27,05:10:29.000,300,11020180,12925,0,1666847428,13156.640189759994,51.38315244000114,53605.93004856 2022-10-27,05:10:30.000,300,11020195,13045,0,1666847429,13156.694080239999,51.36200505000306,53605.99293264001 2022-10-27,05:10:31.000,300,11020140,12765,0,1666847430,13156.667134999989,51.36200505000306,53605.95799704 2022-10-27,05:10:32.000,300,11020171,12765,0,1666847431,13156.667134999989,51.37610331000178,53605.86716448 2022-10-27,05:10:33.000,300,11020186,12805,0,1666847432,13156.653662379998,51.36905418000242,53605.902100080006 2022-10-27,05:10:34.000,300,11020186,12765,0,1666847433,13156.667134999989,51.31971026999963,53605.9789584 2022-10-27,05:10:35.000,300,11020158,12885,0,1666847434,13156.667134999989,51.36200505000306,53605.951009920005 2022-10-27,05:10:36.000,300,11020161,12805,0,1666847435,13156.667134999989,51.32675939999899,53605.95799704 2022-10-27,05:10:37.000,300,11020156,12885,0,1666847436,13156.586299279988,51.354955920003704,53605.93703568 2022-10-27,05:10:38.000,300,11020231,12885,0,1666847437,13156.559354039993,51.33380852999835,53605.902100080006 2022-10-27,05:10:39.000,300,11020155,13085,0,1666847438,13156.606508209989,51.34085765999771,53606.048829600004 2022-10-27,05:10:40.000,300,11020146,12965,0,1666847439,13156.626717139989,51.31266114000027,53606.05581672 2022-10-27,05:10:41.000,300,11020180,13125,0,1666847440,13156.586299279988,51.347906790004345,53606.04184248001 2022-10-27,05:10:42.000,300,11020149,12765,0,1666847441,13156.599771899993,51.33380852999835,53606.02786824 2022-10-27,05:10:43.000,300,11020180,12765,0,1666847442,13156.619980829993,51.354955920003704,53606.09075232001 2022-10-27,05:10:44.000,300,11020161,13005,0,1666847443,13156.613244519998,51.347906790004345,53606.09075232001 2022-10-27,05:10:45.000,300,11020233,12605,0,1666847444,13156.559354039993,51.36200505000306,53606.07677808 2022-10-27,05:10:46.000,300,11020168,13205,0,1666847445,13156.518936179993,51.36905418000242,53605.99293264001 2022-10-27,05:10:47.000,300,11020163,12965,0,1666847446,13156.552617729998,51.36905418000242,53606.03485536 2022-10-27,05:10:48.000,300,11020201,12845,0,1666847447,13156.599771899993,51.36200505000306,53606.09075232001 2022-10-27,05:10:49.000,300,11020187,12885,0,1666847448,13156.552617729998,51.354955920003704,53606.09773944 2022-10-27,05:10:50.000,300,11020202,12765,0,1666847449,13156.424627840002,51.36200505000306,53606.03485536 2022-10-27,05:10:51.000,300,11020190,12805,0,1666847450,13156.478518319993,51.37610331000178,53606.069790960006 2022-10-27,05:10:52.000,300,11020173,13125,0,1666847451,13156.498727249993,51.354955920003704,53606.12568792 2022-10-27,05:10:53.000,300,11020212,12765,0,1666847452,13156.545881419988,51.34085765999771,53606.0837652 2022-10-27,05:10:54.000,300,11020186,13205,0,1666847453,13156.566090349988,51.347906790004345,53606.13966216001 2022-10-27,05:10:55.000,300,11020188,13085,0,1666847454,13156.572826659998,51.36905418000242,53606.18158488001 2022-10-27,05:10:56.000,300,11020167,12725,0,1666847455,13156.525672489988,51.36905418000242,53606.09075232001 2022-10-27,05:10:57.000,300,11020189,12725,0,1666847456,13156.512199869998,51.354955920003704,53606.16062352001 2022-10-27,05:10:58.000,300,11020227,13045,0,1666847457,13156.613244519998,51.31266114000027,53606.20953336001 2022-10-27,05:10:59.000,300,11020225,12805,0,1666847458,13156.599771899993,51.347906790004345,53606.167610640005 2022-10-27,05:11:00.000,300,11020180,12725,0,1666847459,13156.539145109993,51.37610331000178,53606.12568792 2022-10-27,05:11:01.000,300,11020194,12885,0,1666847460,13156.545881419988,51.36905418000242,53606.16062352001 2022-10-27,05:11:02.000,300,11020157,12925,0,1666847461,13156.505463559988,51.38315244000114,53606.10472656 2022-10-27,05:11:03.000,300,11020162,12965,0,1666847462,13156.518936179993,51.36200505000306,53606.13966216001 2022-10-27,05:11:04.000,300,11020184,12885,0,1666847463,13156.586299279988,51.34085765999771,53606.18857200001 2022-10-27,05:11:05.000,300,11020206,12925,0,1666847464,13156.579562969993,51.33380852999835,53606.18158488001 2022-10-27,05:11:06.000,300,11020192,12845,0,1666847465,13156.572826659998,51.34085765999771,53606.18857200001 2022-10-27,05:11:07.000,300,11020208,12685,0,1666847466,13156.491990939998,51.31266114000027,53606.11171368001 2022-10-27,05:11:08.000,300,11020173,13125,0,1666847467,13156.512199869998,51.305612010000914,53606.25844320001 2022-10-27,05:11:09.000,300,11020172,12765,0,1666847468,13156.512199869998,51.347906790004345,53606.25145608 2022-10-27,05:11:10.000,300,11020159,12845,0,1666847469,13156.512199869998,51.354955920003704,53606.26543032 2022-10-27,05:11:11.000,300,11020179,13045,0,1666847470,13156.498727249993,51.36200505000306,53606.237481840006 2022-10-27,05:11:12.000,300,11020172,13125,0,1666847471,13156.444836770002,51.40429982999922,53606.237481840006 2022-10-27,05:11:13.000,300,11020187,12965,0,1666847472,13156.458309389993,51.354955920003704,53606.34228864 2022-10-27,05:11:14.000,300,11020194,12765,0,1666847473,13156.525672489988,51.37610331000178,53606.286391680005 2022-10-27,05:11:15.000,300,11020228,12965,0,1666847474,13156.465045700003,51.34085765999771,53606.32132728 2022-10-27,05:11:16.000,300,11020149,12725,0,1666847475,13156.465045700003,51.38315244000114,53606.34228864 2022-10-27,05:11:17.000,300,11020195,12925,0,1666847476,13156.370737359997,51.3902015700005,53606.20254624 2022-10-27,05:11:18.000,300,11020213,12885,0,1666847477,13156.451573079998,51.37610331000178,53606.237481840006 2022-10-27,05:11:19.000,300,11020185,12685,0,1666847478,13156.438100459993,51.36905418000242,53606.27940456001 2022-10-27,05:11:20.000,300,11020177,13085,0,1666847479,13156.485254630003,51.36200505000306,53606.32831440001 2022-10-27,05:11:21.000,300,11020234,13005,0,1666847480,13156.424627840002,51.37610331000178,53606.2235076 2022-10-27,05:11:22.000,300,11020172,12965,0,1666847481,13156.424627840002,51.36905418000242,53606.25145608 2022-10-27,05:11:23.000,300,11020169,12925,0,1666847482,13156.431364149998,51.34085765999771,53606.35626288001 2022-10-27,05:11:24.000,300,11020173,12805,0,1666847483,13156.404418910002,51.347906790004345,53606.32831440001 2022-10-27,05:11:25.000,300,11020198,12765,0,1666847484,13156.397682599993,51.3902015700005,53606.30735304001 2022-10-27,05:11:26.000,300,11020217,13125,0,1666847485,13156.370737359997,51.418398089997936,53606.30735304001 2022-10-27,05:11:27.000,300,11020219,12925,0,1666847486,13156.350528429997,51.3902015700005,53606.286391680005 2022-10-27,05:11:28.000,300,11020184,12965,0,1666847487,13156.444836770002,51.41134895999858,53606.32831440001 2022-10-27,05:11:29.000,300,11020174,12845,0,1666847488,13156.444836770002,51.3902015700005,53606.39119848 2022-10-27,05:11:30.000,300,11020176,12965,0,1666847489,13156.438100459993,51.418398089997936,53606.37722424001 2022-10-27,05:11:31.000,300,11020199,13005,0,1666847490,13156.444836770002,51.41134895999858,53606.39818560001 2022-10-27,05:11:32.000,300,11020162,12885,0,1666847491,13156.350528429997,51.44659461000265,53606.31434016 2022-10-27,05:11:33.000,300,11020220,12885,0,1666847492,13156.431364149998,51.43954548000329,53606.34228864 2022-10-27,05:11:34.000,300,11020157,13205,0,1666847493,13156.444836770002,51.45364374000201,53606.405172720006 2022-10-27,05:11:35.000,300,11020196,13285,0,1666847494,13156.438100459993,51.41134895999858,53606.41914696 2022-10-27,05:11:36.000,300,11020198,12605,0,1666847495,13156.471782009998,51.46069287000137,53606.41914696 2022-10-27,05:11:37.000,300,11020194,12845,0,1666847496,13156.485254630003,51.44659461000265,53606.44010832 2022-10-27,05:11:38.000,300,11020195,12965,0,1666847497,13156.491990939998,51.45364374000201,53606.44709544001 2022-10-27,05:11:39.000,300,11020172,12845,0,1666847498,13156.478518319993,51.467742000000726,53606.41914696 2022-10-27,05:11:40.000,300,11020172,12925,0,1666847499,13156.505463559988,51.474791130000085,53606.4680568 2022-10-27,05:11:41.000,300,11020189,12725,0,1666847500,13156.512199869998,51.474791130000085,53606.44010832 2022-10-27,05:11:42.000,300,11020171,12885,0,1666847501,13156.478518319993,51.4888893899988,53606.32831440001 2022-10-27,05:11:43.000,300,11020173,12725,0,1666847502,13156.512199869998,51.49593851999816,53606.42613408001 2022-10-27,05:11:44.000,300,11020166,13005,0,1666847503,13156.552617729998,51.517085910003516,53606.454082560005 2022-10-27,05:11:45.000,300,11020210,12845,0,1666847504,13156.599771899993,51.517085910003516,53606.47504392001 2022-10-27,05:11:46.000,300,11020191,12965,0,1666847505,13156.572826659998,51.5029876500048,53606.44709544001 2022-10-27,05:11:47.000,300,11020224,12765,0,1666847506,13156.525672489988,51.53823330000159,53606.4331212 2022-10-27,05:11:48.000,300,11020217,12965,0,1666847507,13156.539145109993,51.55938068999967,53606.44709544001 2022-10-27,05:11:49.000,300,11020232,12805,0,1666847508,13156.532408799998,51.53823330000159,53606.502992400005 2022-10-27,05:11:50.000,300,11020162,12925,0,1666847509,13156.545881419988,51.57347894999839,53606.42613408001 2022-10-27,05:11:51.000,300,11020218,12925,0,1666847510,13156.566090349988,51.61577373000182,53606.42613408001 2022-10-27,05:11:52.000,300,11020230,12805,0,1666847511,13156.518936179993,51.58757721000438,53606.405172720006 2022-10-27,05:11:53.000,300,11020185,12925,0,1666847512,13156.579562969993,51.55233156000031,53606.46106968 2022-10-27,05:11:54.000,300,11020221,12925,0,1666847513,13156.599771899993,51.56642981999903,53606.537928 2022-10-27,05:11:55.000,300,11020209,12845,0,1666847514,13156.633453449998,51.524135040002875,53606.48901816 2022-10-27,05:11:56.000,300,11020198,12645,0,1666847515,13156.606508209989,51.55938068999967,53606.4331212 2022-10-27,05:11:57.000,300,11020157,12765,0,1666847516,13156.552617729998,51.56642981999903,53606.46106968 2022-10-27,05:11:58.000,300,11020219,12765,0,1666847517,13156.545881419988,51.54528243000095,53606.4680568 2022-10-27,05:11:59.000,300,11020198,12725,0,1666847518,13156.559354039993,51.524135040002875,53606.48901816 2022-10-27,05:12:00.000,300,11020172,13005,0,1666847519,13156.572826659998,51.49593851999816,53606.56587648001 2022-10-27,05:12:01.000,300,11020173,12965,0,1666847520,13156.525672489988,51.5029876500048,53606.53094088 2022-10-27,05:12:02.000,300,11020196,13005,0,1666847521,13156.525672489988,51.531184170002234,53606.53094088 2022-10-27,05:12:03.000,300,11020200,13005,0,1666847522,13156.545881419988,51.5029876500048,53606.551902240004 2022-10-27,05:12:04.000,300,11020188,13125,0,1666847523,13156.572826659998,51.474791130000085,53606.55888936 2022-10-27,05:12:05.000,300,11020198,12725,0,1666847524,13156.552617729998,51.44659461000265,53606.56587648001 2022-10-27,05:12:06.000,300,11020194,12885,0,1666847525,13156.525672489988,51.46069287000137,53606.57985072 2022-10-27,05:12:07.000,300,11020160,13125,0,1666847526,13156.525672489988,51.4888893899988,53606.55888936 2022-10-27,05:12:08.000,300,11020177,12885,0,1666847527,13156.586299279988,51.474791130000085,53606.54491512001 2022-10-27,05:12:09.000,300,11020139,13005,0,1666847528,13156.619980829993,51.474791130000085,53606.59382496001 2022-10-27,05:12:10.000,300,11020198,12765,0,1666847529,13156.579562969993,51.46069287000137,53606.63574768 2022-10-27,05:12:11.000,300,11020197,12805,0,1666847530,13156.552617729998,51.45364374000201,53606.621773440005 2022-10-27,05:12:12.000,300,11020210,13005,0,1666847531,13156.451573079998,51.46069287000137,53606.54491512001 2022-10-27,05:12:13.000,300,11020194,12925,0,1666847532,13156.525672489988,51.43954548000329,53606.57985072 2022-10-27,05:12:14.000,300,11020159,12925,0,1666847533,13156.512199869998,51.43249635000393,53606.57985072 2022-10-27,05:12:15.000,300,11020243,12805,0,1666847534,13156.491990939998,51.45364374000201,53606.60081208 2022-10-27,05:12:16.000,300,11020192,12925,0,1666847535,13156.478518319993,51.45364374000201,53606.59382496001 2022-10-27,05:12:17.000,300,11020184,13045,0,1666847536,13156.518936179993,51.43954548000329,53606.54491512001 2022-10-27,05:12:18.000,300,11020172,12805,0,1666847537,13156.579562969993,51.46069287000137,53606.621773440005 2022-10-27,05:12:19.000,300,11020187,12685,0,1666847538,13156.545881419988,51.44659461000265,53606.59382496001 2022-10-27,05:12:20.000,300,11020193,12885,0,1666847539,13156.559354039993,51.46069287000137,53606.551902240004 2022-10-27,05:12:21.000,300,11020208,12925,0,1666847540,13156.545881419988,51.481840259999444,53606.621773440005 2022-10-27,05:12:22.000,300,11020223,12965,0,1666847541,13156.451573079998,51.45364374000201,53606.55888936 2022-10-27,05:12:23.000,300,11020163,13045,0,1666847542,13156.471782009998,51.467742000000726,53606.48901816 2022-10-27,05:12:24.000,300,11020236,12845,0,1666847543,13156.518936179993,51.467742000000726,53606.61478632001 2022-10-27,05:12:25.000,300,11020179,13045,0,1666847544,13156.518936179993,51.43954548000329,53606.60081208 2022-10-27,05:12:26.000,300,11020219,12965,0,1666847545,13156.491990939998,51.44659461000265,53606.6077992 2022-10-27,05:12:27.000,300,11020163,12885,0,1666847546,13156.417891529993,51.43954548000329,53606.54491512001 2022-10-27,05:12:28.000,300,11020175,12765,0,1666847547,13156.438100459993,51.41134895999858,53606.6077992 2022-10-27,05:12:29.000,300,11020199,12885,0,1666847548,13156.370737359997,51.3902015700005,53606.572863600006 2022-10-27,05:12:30.000,300,11020196,12965,0,1666847549,13156.390946289997,51.418398089997936,53606.61478632001 2022-10-27,05:12:31.000,300,11020185,12885,0,1666847550,13156.417891529993,51.43249635000393,53606.62876056 2022-10-27,05:12:32.000,300,11020184,12965,0,1666847551,13156.357264739992,51.418398089997936,53606.6077992 2022-10-27,05:12:33.000,300,11020193,12925,0,1666847552,13156.411155219997,51.42544722000457,53606.6077992 2022-10-27,05:12:34.000,300,11020192,12805,0,1666847553,13156.431364149998,51.418398089997936,53606.57985072 2022-10-27,05:12:35.000,300,11020195,12685,0,1666847554,13156.370737359997,51.36200505000306,53606.62876056 2022-10-27,05:12:36.000,300,11020205,12925,0,1666847555,13156.343792120002,51.39725069999986,53606.6077992 2022-10-27,05:12:37.000,300,11020181,12885,0,1666847556,13156.283165330002,51.42544722000457,53606.537928 2022-10-27,05:12:38.000,300,11020171,12965,0,1666847557,13156.303374260002,51.40429982999922,53606.537928 2022-10-27,05:12:39.000,300,11020229,12725,0,1666847558,13156.364001050002,51.418398089997936,53606.58683784 2022-10-27,05:12:40.000,300,11020180,12805,0,1666847559,13156.397682599993,51.41134895999858,53606.6077992 2022-10-27,05:12:41.000,300,11020151,12765,0,1666847560,13156.370737359997,51.38315244000114,53606.56587648001 2022-10-27,05:12:42.000,300,11020207,12845,0,1666847561,13156.323583190002,51.39725069999986,53606.56587648001 2022-10-27,05:12:43.000,300,11020211,12685,0,1666847562,13156.303374260002,51.40429982999922,53606.51696664001 2022-10-27,05:12:44.000,300,11020134,13285,0,1666847563,13156.350528429997,51.39725069999986,53606.54491512001 2022-10-27,05:12:45.000,300,11020196,12925,0,1666847564,13156.370737359997,51.38315244000114,53606.51696664001 2022-10-27,05:12:46.000,300,11020212,12845,0,1666847565,13156.289901639997,51.37610331000178,53606.46106968 2022-10-27,05:12:47.000,300,11020178,13005,0,1666847566,13156.249483779997,51.354955920003704,53606.502992400005 2022-10-27,05:12:48.000,300,11020192,12685,0,1666847567,13156.316846879992,51.37610331000178,53606.621773440005 2022-10-27,05:12:49.000,300,11020219,12965,0,1666847568,13156.323583190002,51.347906790004345,53606.61478632001 2022-10-27,05:12:50.000,300,11020172,12965,0,1666847569,13156.316846879992,51.34085765999771,53606.62876056 2022-10-27,05:12:51.000,300,11020195,12805,0,1666847570,13156.323583190002,51.31971026999963,53606.56587648001 2022-10-27,05:12:52.000,300,11020177,12965,0,1666847571,13156.276429019992,51.347906790004345,53606.537928 2022-10-27,05:12:53.000,300,11020208,12765,0,1666847572,13156.182120680001,51.36200505000306,53606.48203104 2022-10-27,05:12:54.000,300,11020185,12765,0,1666847573,13156.276429019992,51.3902015700005,53606.49600528001 2022-10-27,05:12:55.000,300,11020210,12965,0,1666847574,13156.256220089992,51.34085765999771,53606.51696664001 2022-10-27,05:12:56.000,300,11020204,12845,0,1666847575,13156.202329610001,51.3902015700005,53606.49600528001 2022-10-27,05:12:57.000,300,11020191,12845,0,1666847576,13156.242747470002,51.347906790004345,53606.454082560005 2022-10-27,05:12:58.000,300,11020154,12645,0,1666847577,13156.229274849997,51.36905418000242,53606.46106968 2022-10-27,05:12:59.000,300,11020219,12925,0,1666847578,13156.289901639997,51.32675939999899,53606.6077992 2022-10-27,05:13:00.000,300,11020167,12805,0,1666847579,13156.222538540002,51.31971026999963,53606.502992400005 2022-10-27,05:13:01.000,300,11020256,12805,0,1666847580,13156.249483779997,51.32675939999899,53606.44709544001 2022-10-27,05:13:02.000,300,11020185,13205,0,1666847581,13156.202329610001,51.305612010000914,53606.4680568 2022-10-27,05:13:03.000,300,11020202,13005,0,1666847582,13156.202329610001,51.33380852999835,53606.46106968 2022-10-27,05:13:04.000,300,11020166,12685,0,1666847583,13156.236011159992,51.32675939999899,53606.48901816 2022-10-27,05:13:05.000,300,11020202,12765,0,1666847584,13156.209065919997,51.28446462000284,53606.47504392001 2022-10-27,05:13:06.000,300,11020225,12925,0,1666847585,13156.195593299992,51.291513750002196,53606.47504392001 2022-10-27,05:13:07.000,300,11020234,12925,0,1666847586,13156.222538540002,51.291513750002196,53606.384211360004 2022-10-27,05:13:08.000,300,11020238,12605,0,1666847587,13156.249483779997,51.291513750002196,53606.41215984 2022-10-27,05:13:09.000,300,11020193,12925,0,1666847588,13156.229274849997,51.305612010000914,53606.37722424001 2022-10-27,05:13:10.000,300,11020185,12845,0,1666847589,13156.202329610001,51.28446462000284,53606.42613408001 2022-10-27,05:13:11.000,300,11020143,12685,0,1666847590,13156.222538540002,51.291513750002196,53606.4331212 2022-10-27,05:13:12.000,300,11020206,12765,0,1666847591,13156.182120680001,51.32675939999899,53606.335301520005 2022-10-27,05:13:13.000,300,11020200,12805,0,1666847592,13156.249483779997,51.27036636000412,53606.37722424001 2022-10-27,05:13:14.000,300,11020134,12885,0,1666847593,13156.209065919997,51.291513750002196,53606.384211360004 2022-10-27,05:13:15.000,300,11020183,12925,0,1666847594,13156.175384369992,51.27741549000348,53606.36325 2022-10-27,05:13:16.000,300,11020175,12845,0,1666847595,13156.195593299992,51.27036636000412,53606.37722424001 2022-10-27,05:13:17.000,300,11020199,13085,0,1666847596,13156.161911750001,51.28446462000284,53606.27241744 2022-10-27,05:13:18.000,300,11020199,12965,0,1666847597,13156.155175439992,51.27036636000412,53606.31434016 2022-10-27,05:13:19.000,300,11020178,12605,0,1666847598,13156.195593299992,51.27036636000412,53606.39818560001 2022-10-27,05:13:20.000,300,11020210,12925,0,1666847599,13156.222538540002,51.242169839999406,53606.44010832 2022-10-27,05:13:21.000,300,11020166,12685,0,1666847600,13156.175384369992,51.26331723000476,53606.384211360004 2022-10-27,05:13:22.000,300,11020191,13045,0,1666847601,13156.094548649991,51.256268099998124,53606.35626288001 2022-10-27,05:13:23.000,300,11020220,12845,0,1666847602,13156.209065919997,51.27036636000412,53606.41215984 2022-10-27,05:13:24.000,300,11020215,12845,0,1666847603,13156.188856989997,51.26331723000476,53606.37722424001 2022-10-27,05:13:25.000,300,11020154,13085,0,1666847604,13156.182120680001,51.27036636000412,53606.32831440001 2022-10-27,05:13:26.000,300,11020200,12805,0,1666847605,13156.141702820001,51.256268099998124,53606.335301520005 2022-10-27,05:13:27.000,300,11020159,12765,0,1666847606,13156.148439129996,51.256268099998124,53606.31434016 2022-10-27,05:13:28.000,300,11020201,12765,0,1666847607,13156.168648059996,51.242169839999406,53606.41215984 2022-10-27,05:13:29.000,300,11020198,12765,0,1666847608,13156.209065919997,51.249218969998765,53606.34927576001 2022-10-27,05:13:30.000,300,11020153,12925,0,1666847609,13156.155175439992,51.22807158000069,53606.27940456001 2022-10-27,05:13:31.000,300,11020138,12845,0,1666847610,13156.175384369992,51.26331723000476,53606.2933788 2022-10-27,05:13:32.000,300,11020164,12765,0,1666847611,13156.121493890001,51.22807158000069,53606.24446896 2022-10-27,05:13:33.000,300,11020185,12925,0,1666847612,13156.121493890001,51.256268099998124,53606.31434016 2022-10-27,05:13:34.000,300,11020167,12845,0,1666847613,13156.114757579991,51.26331723000476,53606.32831440001 2022-10-27,05:13:35.000,300,11020188,12885,0,1666847614,13156.128230199996,51.28446462000284,53606.25844320001 2022-10-27,05:13:36.000,300,11020189,13005,0,1666847615,13156.114757579991,51.305612010000914,53606.237481840006 2022-10-27,05:13:37.000,300,11020167,12805,0,1666847616,13156.121493890001,51.31266114000027,53606.2933788 2022-10-27,05:13:38.000,300,11020211,12765,0,1666847617,13156.141702820001,51.27036636000412,53606.31434016 2022-10-27,05:13:39.000,300,11020186,12965,0,1666847618,13156.101284960001,51.31266114000027,53606.237481840006 2022-10-27,05:13:40.000,300,11020196,12845,0,1666847619,13156.081076030001,51.31266114000027,53606.17459776 2022-10-27,05:13:41.000,300,11020206,12765,0,1666847620,13156.054130789991,51.298562880001555,53606.237481840006 2022-10-27,05:13:42.000,300,11020163,12765,0,1666847621,13156.047394479996,51.256268099998124,53606.25145608 2022-10-27,05:13:43.000,300,11020175,12845,0,1666847622,13155.98003138,51.347906790004345,53606.18158488001 2022-10-27,05:13:44.000,300,11020263,12845,0,1666847623,13156.081076030001,51.298562880001555,53606.25145608 2022-10-27,05:13:45.000,300,11020184,12965,0,1666847624,13156.067603409996,51.33380852999835,53606.30036592 2022-10-27,05:13:46.000,300,11020194,12925,0,1666847625,13156.0608671,51.354955920003704,53606.27940456001 2022-10-27,05:13:47.000,300,11020157,12845,0,1666847626,13156.02044924,51.354955920003704,53606.16062352001 2022-10-27,05:13:48.000,300,11020187,12965,0,1666847627,13156.027185549996,51.347906790004345,53606.23049472001 2022-10-27,05:13:49.000,300,11020171,13125,0,1666847628,13156.054130789991,51.3902015700005,53606.27241744 2022-10-27,05:13:50.000,300,11020182,13125,0,1666847629,13156.02044924,51.39725069999986,53606.27940456001 2022-10-27,05:13:51.000,300,11020171,12925,0,1666847630,13156.013712929991,51.38315244000114,53606.216520480004 2022-10-27,05:13:52.000,300,11020193,12685,0,1666847631,13156.067603409996,51.37610331000178,53606.20953336001 2022-10-27,05:13:53.000,300,11020177,13165,0,1666847632,13156.087812339996,51.40429982999922,53606.27940456001 2022-10-27,05:13:54.000,300,11020192,12965,0,1666847633,13155.95982245,51.43249635000393,53606.216520480004 2022-10-27,05:13:55.000,300,11020204,12925,0,1666847634,13155.966558759996,51.43954548000329,53606.20254624 2022-10-27,05:13:56.000,300,11020213,13005,0,1666847635,13156.027185549996,51.40429982999922,53606.167610640005 2022-10-27,05:13:57.000,300,11020193,12885,0,1666847636,13156.067603409996,51.49593851999816,53606.2235076 2022-10-27,05:13:58.000,300,11020182,12885,0,1666847637,13156.0608671,51.41134895999858,53606.18158488001 2022-10-27,05:13:59.000,300,11020203,12685,0,1666847638,13156.0608671,51.474791130000085,53606.23049472001 2022-10-27,05:14:00.000,300,11020160,12685,0,1666847639,13156.094548649991,51.418398089997936,53606.26543032 2022-10-27,05:14:01.000,300,11020156,12885,0,1666847640,13156.054130789991,51.51003678000416,53606.237481840006 2022-10-27,05:14:02.000,300,11020193,12925,0,1666847641,13156.101284960001,51.524135040002875,53606.16062352001 2022-10-27,05:14:03.000,300,11020234,12805,0,1666847642,13156.141702820001,51.53823330000159,53606.20254624 2022-10-27,05:14:04.000,300,11020217,12845,0,1666847643,13156.101284960001,51.517085910003516,53606.20254624 2022-10-27,05:14:05.000,300,11020215,12805,0,1666847644,13156.04065817,51.524135040002875,53606.13966216001 2022-10-27,05:14:06.000,300,11020204,12805,0,1666847645,13156.128230199996,51.56642981999903,53606.13966216001 2022-10-27,05:14:07.000,300,11020202,12965,0,1666847646,13156.054130789991,51.6016754700031,53606.09773944 2022-10-27,05:14:08.000,300,11020167,12965,0,1666847647,13156.134966509992,51.6016754700031,53606.10472656 2022-10-27,05:14:09.000,300,11020191,12965,0,1666847648,13156.155175439992,51.59462634000374,53606.12568792 2022-10-27,05:14:10.000,300,11020217,12925,0,1666847649,13156.175384369992,51.58052807999775,53606.16062352001 2022-10-27,05:14:11.000,300,11020188,12925,0,1666847650,13156.121493890001,51.60872460000246,53606.1536364 2022-10-27,05:14:12.000,300,11020205,12805,0,1666847651,13156.081076030001,51.643970249999256,53606.09773944 2022-10-27,05:14:13.000,300,11020219,12845,0,1666847652,13156.074339719991,51.67921590000333,53606.14664928 2022-10-27,05:14:14.000,300,11020202,12805,0,1666847653,13156.094548649991,51.68626503000269,53606.13966216001 2022-10-27,05:14:15.000,300,11020238,12965,0,1666847654,13156.128230199996,51.67216677000397,53606.17459776 2022-10-27,05:14:16.000,300,11020202,12885,0,1666847655,13156.108021269996,51.693314160002046,53606.0837652 2022-10-27,05:14:17.000,300,11020187,12925,0,1666847656,13156.114757579991,51.67921590000333,53606.06280384001 2022-10-27,05:14:18.000,300,11020206,12965,0,1666847657,13156.175384369992,51.67216677000397,53606.07677808 2022-10-27,05:14:19.000,300,11020229,12605,0,1666847658,13156.175384369992,51.707412420000765,53606.118700800005 2022-10-27,05:14:20.000,300,11020183,12605,0,1666847659,13156.148439129996,51.693314160002046,53606.167610640005 2022-10-27,05:14:21.000,300,11020216,12885,0,1666847660,13156.161911750001,51.700363290001405,53606.13966216001 2022-10-27,05:14:22.000,300,11020189,13045,0,1666847661,13156.108021269996,51.693314160002046,53606.118700800005 2022-10-27,05:14:23.000,300,11020171,13045,0,1666847662,13156.094548649991,51.72855980999884,53606.16062352001 2022-10-27,05:14:24.000,300,11020178,12805,0,1666847663,13156.134966509992,51.693314160002046,53606.14664928 2022-10-27,05:14:25.000,300,11020199,12965,0,1666847664,13156.141702820001,51.714461550000124,53606.23049472001 2022-10-27,05:14:26.000,300,11020214,12645,0,1666847665,13156.182120680001,51.714461550000124,53606.12568792 2022-10-27,05:14:27.000,300,11020158,12925,0,1666847666,13156.081076030001,51.7356089399982,53606.0837652 2022-10-27,05:14:28.000,300,11020170,12925,0,1666847667,13156.074339719991,51.756756330003554,53606.09773944 2022-10-27,05:14:29.000,300,11020206,12605,0,1666847668,13156.094548649991,51.742658070004836,53606.10472656 2022-10-27,05:14:30.000,300,11020183,13205,0,1666847669,13156.074339719991,51.72855980999884,53606.13267504 2022-10-27,05:14:31.000,300,11020189,12885,0,1666847670,13155.986767689996,51.714461550000124,53606.06280384001 2022-10-27,05:14:32.000,300,11020163,12765,0,1666847671,13156.067603409996,51.714461550000124,53605.98594552 2022-10-27,05:14:33.000,300,11020192,12685,0,1666847672,13156.033921859991,51.658068509997975,53606.02088112001 2022-10-27,05:14:34.000,300,11020204,13005,0,1666847673,13156.006976619996,51.700363290001405,53606.09075232001 2022-10-27,05:14:35.000,300,11020245,12805,0,1666847674,13156.02044924,51.693314160002046,53606.07677808 2022-10-27,05:14:36.000,300,11020227,12805,0,1666847675,13155.926140899996,51.68626503000269,53606.01389400001 2022-10-27,05:14:37.000,300,11020190,12885,0,1666847676,13155.91266827999,51.67216677000397,53606.02088112001 2022-10-27,05:14:38.000,300,11020210,12765,0,1666847677,13155.885723039995,51.61577373000182,53606.05581672 2022-10-27,05:14:39.000,300,11020174,12725,0,1666847678,13155.845305179995,51.6369211199999,53606.069790960006 2022-10-27,05:14:40.000,300,11020180,12765,0,1666847679,13155.89245934999,51.651019379998615,53605.999919760005 2022-10-27,05:14:41.000,300,11020199,12645,0,1666847680,13155.845305179995,51.62282286000118,53605.999919760005 2022-10-27,05:14:42.000,300,11020188,12965,0,1666847681,13155.81162362999,51.62282286000118,53605.94402280001 2022-10-27,05:14:43.000,300,11020185,13085,0,1666847682,13155.83183255999,51.59462634000374,53605.999919760005 2022-10-27,05:14:44.000,300,11020202,12925,0,1666847683,13155.784678389995,51.55233156000031,53605.951009920005 2022-10-27,05:14:45.000,300,11020197,12845,0,1666847684,13155.71057897999,51.55938068999967,53605.93703568 2022-10-27,05:14:46.000,300,11020149,12805,0,1666847685,13155.703842669995,51.53823330000159,53605.81825464 2022-10-27,05:14:47.000,300,11020183,12685,0,1666847686,13155.683633739995,51.53823330000159,53605.832228880005 2022-10-27,05:14:48.000,300,11020203,13005,0,1666847687,13155.724051599995,51.55233156000031,53605.85319024001 2022-10-27,05:14:49.000,300,11020180,12965,0,1666847688,13155.75773315,51.517085910003516,53605.87415160001 2022-10-27,05:14:50.000,300,11020211,12765,0,1666847689,13155.73752422,51.49593851999816,53605.881138720004 2022-10-27,05:14:51.000,300,11020221,12725,0,1666847690,13155.73752422,51.5029876500048,53605.85319024001 2022-10-27,05:14:52.000,300,11020223,12805,0,1666847691,13155.67689743,51.46069287000137,53605.79030616 2022-10-27,05:14:53.000,300,11020241,12925,0,1666847692,13155.60953432999,51.474791130000085,53605.76235768 2022-10-27,05:14:54.000,300,11020212,13005,0,1666847693,13155.602798019994,51.46069287000137,53605.7693448 2022-10-27,05:14:55.000,300,11020215,12645,0,1666847694,13155.63647957,51.474791130000085,53605.74838344 2022-10-27,05:14:56.000,300,11020217,12685,0,1666847695,13155.575852779999,51.474791130000085,53605.74838344 2022-10-27,05:14:57.000,300,11020254,12805,0,1666847696,13155.61627064,51.474791130000085,53605.783319040005 2022-10-27,05:14:58.000,300,11020197,12845,0,1666847697,13155.596061709999,51.46069287000137,53605.74139632 2022-10-27,05:14:59.000,300,11020221,12885,0,1666847698,13155.596061709999,51.42544722000457,53605.77633192001 2022-10-27,05:15:00.000,300,11020210,12765,0,1666847699,13155.508489679989,51.467742000000726,53605.67152512 2022-10-27,05:15:01.000,300,11020181,12885,0,1666847700,13155.535434919999,51.4888893899988,53605.713447840004 2022-10-27,05:15:02.000,300,11020197,12845,0,1666847701,13155.474808129999,51.467742000000726,53605.65755088001 2022-10-27,05:15:03.000,300,11020180,12685,0,1666847702,13155.501753369994,51.43954548000329,53605.685499360006 2022-10-27,05:15:04.000,300,11020183,12965,0,1666847703,13155.481544439994,51.43249635000393,53605.6296024 2022-10-27,05:15:05.000,300,11020200,12805,0,1666847704,13155.447862889989,51.474791130000085,53605.64357664 2022-10-27,05:15:06.000,300,11020177,12965,0,1666847705,13155.434390269998,51.44659461000265,53605.64357664 2022-10-27,05:15:07.000,300,11020210,12965,0,1666847706,13155.434390269998,51.44659461000265,53605.60864104001 2022-10-27,05:15:08.000,300,11020219,13045,0,1666847707,13155.427653959989,51.46069287000137,53605.615628160005 2022-10-27,05:15:09.000,300,11020227,13085,0,1666847708,13155.414181339998,51.43954548000329,53605.6296024 2022-10-27,05:15:10.000,300,11020218,12765,0,1666847709,13155.434390269998,51.43249635000393,53605.65056376 2022-10-27,05:15:11.000,300,11020217,12885,0,1666847710,13155.373763479998,51.45364374000201,53605.53178272 2022-10-27,05:15:12.000,300,11020208,12845,0,1666847711,13155.353554549998,51.43249635000393,53605.58767968001 2022-10-27,05:15:13.000,300,11020218,12885,0,1666847712,13155.400708719993,51.43954548000329,53605.615628160005 2022-10-27,05:15:14.000,300,11020180,13125,0,1666847713,13155.420917649993,51.43249635000393,53605.55973120001 2022-10-27,05:15:15.000,300,11020205,13165,0,1666847714,13155.420917649993,51.44659461000265,53605.57370544 2022-10-27,05:15:16.000,300,11020230,12885,0,1666847715,13155.360290859993,51.44659461000265,53605.47588576 2022-10-27,05:15:17.000,300,11020225,12885,0,1666847716,13155.434390269998,51.45364374000201,53605.44095016001 2022-10-27,05:15:18.000,300,11020185,13005,0,1666847717,13155.447862889989,51.45364374000201,53605.40601456 2022-10-27,05:15:19.000,300,11020201,12725,0,1666847718,13155.387236099989,51.46069287000137,53605.46889864001 2022-10-27,05:15:20.000,300,11020162,12965,0,1666847719,13155.393972409998,51.44659461000265,53605.566718320006 2022-10-27,05:15:21.000,300,11020169,12965,0,1666847720,13155.353554549998,51.467742000000726,53605.517808480006 2022-10-27,05:15:22.000,300,11020153,13165,0,1666847721,13155.299664069993,51.481840259999444,53605.51082136001 2022-10-27,05:15:23.000,300,11020215,12965,0,1666847722,13155.306400379988,51.4888893899988,53605.50383424 2022-10-27,05:15:24.000,300,11020202,12765,0,1666847723,13155.279455139993,51.517085910003516,53605.51082136001 2022-10-27,05:15:25.000,300,11020162,13005,0,1666847724,13155.286191449988,51.49593851999816,53605.4549244 2022-10-27,05:15:26.000,300,11020184,12685,0,1666847725,13155.299664069993,51.53823330000159,53605.47588576 2022-10-27,05:15:27.000,300,11020164,12965,0,1666847726,13155.326609309988,51.517085910003516,53605.447937280005 2022-10-27,05:15:28.000,300,11020166,12685,0,1666847727,13155.279455139993,51.51003678000416,53605.44095016001 2022-10-27,05:15:29.000,300,11020185,12765,0,1666847728,13155.319872999993,51.531184170002234,53605.39204032001 2022-10-27,05:15:30.000,300,11020191,12845,0,1666847729,13155.373763479998,51.524135040002875,53605.32216912001 2022-10-27,05:15:31.000,300,11020204,12845,0,1666847730,13155.306400379988,51.53823330000159,53605.42697592 2022-10-27,05:15:32.000,300,11020149,12885,0,1666847731,13155.252509899998,51.57347894999839,53605.350117600006 2022-10-27,05:15:33.000,300,11020231,12645,0,1666847732,13155.232300969998,51.53823330000159,53605.378066080004 2022-10-27,05:15:34.000,300,11020195,13285,0,1666847733,13155.259246209993,51.56642981999903,53605.36409184 2022-10-27,05:15:35.000,300,11020215,13005,0,1666847734,13155.333345619998,51.57347894999839,53605.36409184 2022-10-27,05:15:36.000,300,11020192,12885,0,1666847735,13155.279455139993,51.57347894999839,53605.350117600006 2022-10-27,05:15:37.000,300,11020174,13005,0,1666847736,13155.218828349993,51.58757721000438,53605.30819488 2022-10-27,05:15:38.000,300,11020172,12765,0,1666847737,13155.279455139993,51.58052807999775,53605.41300168 2022-10-27,05:15:39.000,300,11020190,12925,0,1666847738,13155.232300969998,51.56642981999903,53605.33614336 2022-10-27,05:15:40.000,300,11020190,12845,0,1666847739,13155.239037279993,51.55938068999967,53605.350117600006 2022-10-27,05:15:41.000,300,11020192,12685,0,1666847740,13155.212092039998,51.56642981999903,53605.34313048001 2022-10-27,05:15:42.000,300,11020232,12925,0,1666847741,13155.164937870002,51.58757721000438,53605.315182 2022-10-27,05:15:43.000,300,11020187,12845,0,1666847742,13155.137992629992,51.60872460000246,53605.3850532 2022-10-27,05:15:44.000,300,11020184,12965,0,1666847743,13155.185146800002,51.58757721000438,53605.40601456 2022-10-27,05:15:45.000,300,11020160,12605,0,1666847744,13155.245773590002,51.58757721000438,53605.315182 2022-10-27,05:15:46.000,300,11020199,12685,0,1666847745,13155.252509899998,51.62987199000054,53605.350117600006 2022-10-27,05:15:47.000,300,11020163,12925,0,1666847746,13155.205355730002,51.61577373000182,53605.378066080004 2022-10-27,05:15:48.000,300,11020165,12805,0,1666847747,13155.144728940002,51.60872460000246,53605.315182 2022-10-27,05:15:49.000,300,11020240,12925,0,1666847748,13155.111047389997,51.60872460000246,53605.29422064 2022-10-27,05:15:50.000,300,11020205,12925,0,1666847749,13155.124520010002,51.61577373000182,53605.33614336 2022-10-27,05:15:51.000,300,11020215,13005,0,1666847750,13155.084102150002,51.62282286000118,53605.33614336 2022-10-27,05:15:52.000,300,11020195,12925,0,1666847751,13155.124520010002,51.62987199000054,53605.3850532 2022-10-27,05:15:53.000,300,11020189,12965,0,1666847752,13155.158201559992,51.6016754700031,53605.3850532 2022-10-27,05:15:54.000,300,11020201,13005,0,1666847753,13155.198619419993,51.643970249999256,53605.315182 2022-10-27,05:15:55.000,300,11020220,12725,0,1666847754,13155.191883109997,51.62282286000118,53605.35710472 2022-10-27,05:15:56.000,300,11020202,12765,0,1666847755,13155.084102150002,51.62282286000118,53605.34313048001 2022-10-27,05:15:57.000,300,11020205,12805,0,1666847756,13155.070629529997,51.66511764000461,53605.280246400005 2022-10-27,05:15:58.000,300,11020206,12805,0,1666847757,13155.137992629992,51.66511764000461,53605.33614336 2022-10-27,05:15:59.000,300,11020195,12805,0,1666847758,13155.164937870002,51.62282286000118,53605.399027440006 2022-10-27,05:16:00.000,300,11020229,12885,0,1666847759,13155.171674179997,51.62987199000054,53605.44095016001 2022-10-27,05:16:01.000,300,11020193,12925,0,1666847760,13155.158201559992,51.651019379998615,53605.41998880001 2022-10-27,05:16:02.000,300,11020191,12925,0,1666847761,13155.144728940002,51.68626503000269,53605.32216912001 2022-10-27,05:16:03.000,300,11020191,12725,0,1666847762,13155.191883109997,51.67216677000397,53605.329156240005 2022-10-27,05:16:04.000,300,11020156,12605,0,1666847763,13155.171674179997,51.66511764000461,53605.33614336 2022-10-27,05:16:05.000,300,11020167,12765,0,1666847764,13155.124520010002,51.68626503000269,53605.29422064 2022-10-27,05:16:06.000,300,11020172,12765,0,1666847765,13155.111047389997,51.707412420000765,53605.23832368 2022-10-27,05:16:07.000,300,11020229,12725,0,1666847766,13155.131256319997,51.742658070004836,53605.30120776001 2022-10-27,05:16:08.000,300,11020218,12925,0,1666847767,13155.185146800002,51.7356089399982,53605.378066080004 2022-10-27,05:16:09.000,300,11020197,12885,0,1666847768,13155.185146800002,51.7356089399982,53605.37107896001 2022-10-27,05:16:10.000,300,11020204,12965,0,1666847769,13155.164937870002,51.749707200004195,53605.37107896001 2022-10-27,05:16:11.000,300,11020186,12885,0,1666847770,13155.158201559992,51.72855980999884,53605.399027440006 2022-10-27,05:16:12.000,300,11020218,12885,0,1666847771,13155.111047389997,51.77085459000227,53605.315182 2022-10-27,05:16:13.000,300,11020202,12925,0,1666847772,13155.117783699992,51.756756330003554,53605.33614336 2022-10-27,05:16:14.000,300,11020198,12925,0,1666847773,13155.084102150002,51.78495285000099,53605.37107896001 2022-10-27,05:16:15.000,300,11020197,13005,0,1666847774,13155.144728940002,51.83429676000378,53605.37107896001 2022-10-27,05:16:16.000,300,11020208,13085,0,1666847775,13155.137992629992,51.84134589000314,53605.280246400005 2022-10-27,05:16:17.000,300,11020210,13045,0,1666847776,13155.164937870002,51.84134589000314,53605.23832368 2022-10-27,05:16:18.000,300,11020208,12765,0,1666847777,13155.212092039998,51.82019849999779,53605.30120776001 2022-10-27,05:16:19.000,300,11020257,12845,0,1666847778,13155.144728940002,51.79905110999971,53605.32216912001 2022-10-27,05:16:20.000,300,11020234,12765,0,1666847779,13155.090838459997,51.84134589000314,53605.329156240005 2022-10-27,05:16:21.000,300,11020197,12805,0,1666847780,13155.131256319997,51.83429676000378,53605.30819488 2022-10-27,05:16:22.000,300,11020206,12965,0,1666847781,13155.090838459997,51.85544415000186,53605.231336560006 2022-10-27,05:16:23.000,300,11020210,12765,0,1666847782,13155.043684290002,51.883640669999295,53605.26627216 2022-10-27,05:16:24.000,300,11020203,12925,0,1666847783,13155.111047389997,51.876591539999936,53605.350117600006 2022-10-27,05:16:25.000,300,11020233,12965,0,1666847784,13155.111047389997,51.90478806000465,53605.378066080004 2022-10-27,05:16:26.000,300,11020249,12925,0,1666847785,13155.117783699992,51.876591539999936,53605.350117600006 2022-10-27,05:16:27.000,300,11020187,12805,0,1666847786,13155.063893220002,51.890689799998654,53605.35710472 2022-10-27,05:16:28.000,300,11020241,12925,0,1666847787,13155.023475360002,51.932984580002085,53605.315182 2022-10-27,05:16:29.000,300,11020209,12805,0,1666847788,13155.077365839992,51.9470828400008,53605.34313048001 2022-10-27,05:16:30.000,300,11020179,13045,0,1666847789,13155.137992629992,51.91183719000401,53605.36409184 2022-10-27,05:16:31.000,300,11020188,13045,0,1666847790,13155.070629529997,51.890689799998654,53605.36409184 2022-10-27,05:16:32.000,300,11020186,12565,0,1666847791,13155.070629529997,51.940033710001444,53605.37107896001 2022-10-27,05:16:33.000,300,11020193,13005,0,1666847792,13155.077365839992,51.9470828400008,53605.447937280005 2022-10-27,05:16:34.000,300,11020247,12925,0,1666847793,13155.111047389997,51.97527935999824,53605.41998880001 2022-10-27,05:16:35.000,300,11020180,12965,0,1666847794,13155.104311080002,51.932984580002085,53605.44095016001 2022-10-27,05:16:36.000,300,11020225,13005,0,1666847795,13155.097574769992,51.940033710001444,53605.329156240005 2022-10-27,05:16:37.000,300,11020214,12765,0,1666847796,13155.097574769992,51.96118109999952,53605.30120776001 2022-10-27,05:16:38.000,300,11020166,13125,0,1666847797,13155.043684290002,51.989377620004234,53605.29422064 2022-10-27,05:16:39.000,300,11020202,12765,0,1666847798,13155.043684290002,51.99642675000359,53605.29422064 2022-10-27,05:16:40.000,300,11020171,12885,0,1666847799,13155.104311080002,51.989377620004234,53605.378066080004 2022-10-27,05:16:41.000,300,11020193,12685,0,1666847800,13155.131256319997,52.03872152999975,53605.37107896001 2022-10-27,05:16:42.000,300,11020211,12965,0,1666847801,13155.111047389997,52.01757414000167,53605.33614336 2022-10-27,05:16:43.000,300,11020199,12685,0,1666847802,13155.137992629992,51.989377620004234,53605.35710472 2022-10-27,05:16:44.000,300,11020237,13085,0,1666847803,13155.144728940002,52.01757414000167,53605.36409184 2022-10-27,05:16:45.000,300,11020193,12965,0,1666847804,13155.131256319997,52.059868919997825,53605.34313048001 2022-10-27,05:16:46.000,300,11020192,12965,0,1666847805,13155.084102150002,52.02462327000103,53605.36409184 2022-10-27,05:16:47.000,300,11020185,13085,0,1666847806,13155.097574769992,52.03167240000039,53605.350117600006 2022-10-27,05:16:48.000,300,11020199,13005,0,1666847807,13155.171674179997,52.059868919997825,53605.399027440006 2022-10-27,05:16:49.000,300,11020183,13045,0,1666847808,13155.171674179997,52.07396718000382,53605.36409184 2022-10-27,05:16:50.000,300,11020191,12765,0,1666847809,13155.225564660002,52.08101631000318,53605.41300168 2022-10-27,05:16:51.000,300,11020162,12765,0,1666847810,13155.171674179997,52.059868919997825,53605.378066080004 2022-10-27,05:16:52.000,300,11020200,12805,0,1666847811,13155.111047389997,52.109212830000615,53605.34313048001 2022-10-27,05:16:53.000,300,11020216,12685,0,1666847812,13155.164937870002,52.12331108999933,53605.36409184 2022-10-27,05:16:54.000,300,11020178,12845,0,1666847813,13155.232300969998,52.14445848000469,53605.3850532 2022-10-27,05:16:55.000,300,11020184,12685,0,1666847814,13155.212092039998,52.13740934999805,53605.3850532 2022-10-27,05:16:56.000,300,11020196,12845,0,1666847815,13155.225564660002,52.13740934999805,53605.378066080004 2022-10-27,05:16:57.000,300,11020179,12845,0,1666847816,13155.212092039998,52.18675326000084,53605.378066080004 2022-10-27,05:16:58.000,300,11020195,12765,0,1666847817,13155.137992629992,52.1938023900002,53605.39204032001 2022-10-27,05:16:59.000,300,11020218,12965,0,1666847818,13155.178410489993,52.18675326000084,53605.29422064 2022-10-27,05:17:00.000,300,11020183,12725,0,1666847819,13155.265982520003,52.20085151999956,53605.41300168 2022-10-27,05:17:01.000,300,11020204,13005,0,1666847820,13155.272718829998,52.17265500000212,53605.41300168 2022-10-27,05:17:02.000,300,11020208,12805,0,1666847821,13155.259246209993,52.20790064999892,53605.399027440006 2022-10-27,05:17:03.000,300,11020185,12965,0,1666847822,13155.259246209993,52.20085151999956,53605.36409184 2022-10-27,05:17:04.000,300,11020221,13045,0,1666847823,13155.299664069993,52.22199891000491,53605.447937280005 2022-10-27,05:17:05.000,300,11020207,12725,0,1666847824,13155.326609309988,52.25724456000171,53605.40601456 2022-10-27,05:17:06.000,300,11020207,12845,0,1666847825,13155.279455139993,52.24314630000299,53605.46889864001 2022-10-27,05:17:07.000,300,11020198,12805,0,1666847826,13155.272718829998,52.27134282000043,53605.41300168 2022-10-27,05:17:08.000,300,11020184,12765,0,1666847827,13155.333345619998,52.26429369000107,53605.46889864001 2022-10-27,05:17:09.000,300,11020184,12965,0,1666847828,13155.306400379988,52.26429369000107,53605.43396304 2022-10-27,05:17:10.000,300,11020200,13085,0,1666847829,13155.346818239988,52.27839194999979,53605.447937280005 2022-10-27,05:17:11.000,300,11020197,13085,0,1666847830,13155.353554549998,52.3065884700045,53605.47588576 2022-10-27,05:17:12.000,300,11020207,12725,0,1666847831,13155.259246209993,52.32068673000322,53605.36409184 2022-10-27,05:17:13.000,300,11020205,12845,0,1666847832,13155.407445029989,52.3065884700045,53605.53178272 2022-10-27,05:17:14.000,300,11020202,12965,0,1666847833,13155.461335509994,52.334784990001936,53605.58069256 2022-10-27,05:17:15.000,300,11020179,13045,0,1666847834,13155.414181339998,52.37707976999809,53605.399027440006 2022-10-27,05:17:16.000,300,11020150,12805,0,1666847835,13155.400708719993,52.31363760000386,53605.47588576 2022-10-27,05:17:17.000,300,11020166,13085,0,1666847836,13155.441126579994,52.35593238000001,53605.48287288 2022-10-27,05:17:18.000,300,11020203,12885,0,1666847837,13155.521962299994,52.348883250000654,53605.44095016001 2022-10-27,05:17:19.000,300,11020188,13045,0,1666847838,13155.515225989999,52.37707976999809,53605.41998880001 2022-10-27,05:17:20.000,300,11020203,12845,0,1666847839,13155.535434919999,52.398227160003444,53605.47588576 2022-10-27,05:17:21.000,300,11020181,12965,0,1666847840,13155.528698609989,52.41232542000216,53605.4549244 2022-10-27,05:17:22.000,300,11020194,12805,0,1666847841,13155.481544439994,52.41937455000152,53605.46191152 2022-10-27,05:17:23.000,300,11020181,12885,0,1666847842,13155.582589089994,52.4405219399996,53605.35710472 2022-10-27,05:17:24.000,300,11020180,13085,0,1666847843,13155.602798019994,52.42642368000088,53605.40601456 2022-10-27,05:17:25.000,300,11020223,12685,0,1666847844,13155.582589089994,52.43347281000024,53605.42697592 2022-10-27,05:17:26.000,300,11020235,13005,0,1666847845,13155.508489679989,52.43347281000024,53605.43396304 2022-10-27,05:17:27.000,300,11020159,12805,0,1666847846,13155.488280749989,52.47576759000367,53605.41300168 2022-10-27,05:17:28.000,300,11020217,12925,0,1666847847,13155.54890753999,52.4405219399996,53605.51082136001 2022-10-27,05:17:29.000,300,11020184,12885,0,1666847848,13155.521962299994,52.518062369999825,53605.53876984001 2022-10-27,05:17:30.000,300,11020213,12925,0,1666847849,13155.62974325999,52.48986585000239,53605.53876984001 2022-10-27,05:17:31.000,300,11020176,12965,0,1666847850,13155.602798019994,52.48986585000239,53605.55274408 2022-10-27,05:17:32.000,300,11020184,12885,0,1666847851,13155.501753369994,52.525111499999184,53605.42697592 2022-10-27,05:17:33.000,300,11020132,12765,0,1666847852,13155.515225989999,52.5392097599979,53605.44095016001 2022-10-27,05:17:34.000,300,11020181,12845,0,1666847853,13155.528698609989,52.50396411000111,53605.55274408 2022-10-27,05:17:35.000,300,11020183,12965,0,1666847854,13155.54890753999,52.53216062999854,53605.55274408 2022-10-27,05:17:36.000,300,11020165,12925,0,1666847855,13155.555643849999,52.518062369999825,53605.517808480006 2022-10-27,05:17:37.000,300,11020179,12925,0,1666847856,13155.575852779999,52.54625889000454,53605.55973120001 2022-10-27,05:17:38.000,300,11020204,13125,0,1666847857,13155.596061709999,52.59560280000005,53605.55274408 2022-10-27,05:17:39.000,300,11020173,12845,0,1666847858,13155.58932539999,52.58150454000133,53605.566718320006 2022-10-27,05:17:40.000,300,11020232,12965,0,1666847859,13155.67689743,52.574455410001974,53605.55274408 2022-10-27,05:17:41.000,300,11020189,13085,0,1666847860,13155.663424809994,52.61675018999813,53605.545756960004 2022-10-27,05:17:42.000,300,11020202,12925,0,1666847861,13155.64995218999,52.61675018999813,53605.55274408 2022-10-27,05:17:43.000,300,11020185,13045,0,1666847862,13155.623006949994,52.59560280000005,53605.48986000001 2022-10-27,05:17:44.000,300,11020184,12685,0,1666847863,13155.67689743,52.64494671000284,53605.46889864001 2022-10-27,05:17:45.000,300,11020245,12845,0,1666847864,13155.69710636,52.60970105999877,53605.53876984001 2022-10-27,05:17:46.000,300,11020213,12805,0,1666847865,13155.6566885,52.63789758000348,53605.51082136001 2022-10-27,05:17:47.000,300,11020191,13005,0,1666847866,13155.663424809994,52.623799320004764,53605.447937280005 2022-10-27,05:17:48.000,300,11020202,12725,0,1666847867,13155.69710636,52.6519958400022,53605.46889864001 2022-10-27,05:17:49.000,300,11020170,13005,0,1666847868,13155.69037004999,52.64494671000284,53605.5247956 2022-10-27,05:17:50.000,300,11020164,13125,0,1666847869,13155.683633739995,52.66609410000092,53605.50383424 2022-10-27,05:17:51.000,300,11020155,12965,0,1666847870,13155.67016111999,52.66609410000092,53605.53178272 2022-10-27,05:17:52.000,300,11020191,12965,0,1666847871,13155.683633739995,52.63789758000348,53605.51082136001 2022-10-27,05:17:53.000,300,11020179,12845,0,1666847872,13155.683633739995,52.66609410000092,53605.496847120005 2022-10-27,05:17:54.000,300,11020164,12965,0,1666847873,13155.79815101,52.66609410000092,53605.55274408 2022-10-27,05:17:55.000,300,11020152,13045,0,1666847874,13155.77120576999,52.68019235999964,53605.53178272 2022-10-27,05:17:56.000,300,11020189,12805,0,1666847875,13155.81162362999,52.65904497000156,53605.566718320006 2022-10-27,05:17:57.000,300,11020160,12845,0,1666847876,13155.77794208,52.70838888000435,53605.44095016001 2022-10-27,05:17:58.000,300,11020180,13005,0,1666847877,13155.804887319995,52.694290619998355,53605.48287288 2022-10-27,05:17:59.000,300,11020156,12965,0,1666847878,13155.885723039995,52.736585400001786,53605.50383424 2022-10-27,05:18:00.000,300,11020189,12805,0,1666847879,13155.81835994,52.736585400001786,53605.46889864001 2022-10-27,05:18:01.000,300,11020215,13125,0,1666847880,13155.89919566,52.743634530001145,53605.58069256 2022-10-27,05:18:02.000,300,11020218,12605,0,1666847881,13155.946349829996,52.72248714000307,53605.55274408 2022-10-27,05:18:03.000,300,11020194,12845,0,1666847882,13155.966558759996,52.743634530001145,53605.5247956 2022-10-27,05:18:04.000,300,11020191,12765,0,1666847883,13156.04065817,52.757732789999864,53605.517808480006 2022-10-27,05:18:05.000,300,11020172,12765,0,1666847884,13156.02044924,52.785929310004576,53605.566718320006 2022-10-27,05:18:06.000,300,11020205,12885,0,1666847885,13155.993503999991,52.743634530001145,53605.55274408 2022-10-27,05:18:07.000,300,11020204,12805,0,1666847886,13155.993503999991,52.757732789999864,53605.60165392 2022-10-27,05:18:08.000,300,11020202,12765,0,1666847887,13156.081076030001,52.72248714000307,53605.713447840004 2022-10-27,05:18:09.000,300,11020162,12925,0,1666847888,13156.094548649991,52.757732789999864,53605.64357664 2022-10-27,05:18:10.000,300,11020177,12925,0,1666847889,13156.101284960001,52.757732789999864,53605.65755088001 2022-10-27,05:18:11.000,300,11020169,12965,0,1666847890,13156.101284960001,52.77183104999858,53605.62261528 2022-10-27,05:18:12.000,300,11020161,13045,0,1666847891,13156.108021269996,52.792978440003935,53605.615628160005 2022-10-27,05:18:13.000,300,11020171,12925,0,1666847892,13156.108021269996,52.785929310004576,53605.664538000005 2022-10-27,05:18:14.000,300,11020142,12925,0,1666847893,13156.155175439992,52.77888017999794,53605.685499360006 2022-10-27,05:18:15.000,300,11020219,12725,0,1666847894,13156.182120680001,52.80707670000265,53605.713447840004 2022-10-27,05:18:16.000,300,11020165,12765,0,1666847895,13156.195593299992,52.785929310004576,53605.65755088001 2022-10-27,05:18:17.000,300,11020166,12685,0,1666847896,13156.249483779997,52.81412583000201,53605.69248648 2022-10-27,05:18:18.000,300,11020211,13085,0,1666847897,13156.377473669992,52.800027570003294,53605.734409200006 2022-10-27,05:18:19.000,300,11020175,13085,0,1666847898,13156.370737359997,52.8634697400048,53605.6994736 2022-10-27,05:18:20.000,300,11020207,12845,0,1666847899,13156.350528429997,52.82822409000073,53605.72742208001 2022-10-27,05:18:21.000,300,11020191,13005,0,1666847900,13156.397682599993,52.82117496000137,53605.75537056001 2022-10-27,05:18:22.000,300,11020175,13045,0,1666847901,13156.357264739992,52.80707670000265,53605.64357664 2022-10-27,05:18:23.000,300,11020163,12765,0,1666847902,13156.350528429997,52.83527322000009,53605.664538000005 2022-10-27,05:18:24.000,300,11020151,12685,0,1666847903,13156.370737359997,52.82117496000137,53605.75537056001 2022-10-27,05:18:25.000,300,11020201,12965,0,1666847904,13156.404418910002,52.82822409000073,53605.79729328 2022-10-27,05:18:26.000,300,11020194,13005,0,1666847905,13156.390946289997,52.82117496000137,53605.80428040001 2022-10-27,05:18:27.000,300,11020172,13125,0,1666847906,13156.417891529993,52.8634697400048,53605.74139632 2022-10-27,05:18:28.000,300,11020167,12965,0,1666847907,13156.343792120002,52.84232234999945,53605.72043496 2022-10-27,05:18:29.000,300,11020164,12925,0,1666847908,13156.370737359997,52.89166626000224,53605.664538000005 2022-10-27,05:18:30.000,300,11020157,12925,0,1666847909,13156.350528429997,52.84937147999881,53605.734409200006 2022-10-27,05:18:31.000,300,11020163,13125,0,1666847910,13156.350528429997,52.87756800000352,53605.81825464 2022-10-27,05:18:32.000,300,11020156,12845,0,1666847911,13156.337055809992,52.87756800000352,53605.76235768 2022-10-27,05:18:33.000,300,11020185,12965,0,1666847912,13156.350528429997,52.84232234999945,53605.80428040001 2022-10-27,05:18:34.000,300,11020208,12765,0,1666847913,13156.370737359997,52.84232234999945,53605.82524176001 2022-10-27,05:18:35.000,300,11020216,13245,0,1666847914,13156.384209980002,52.81412583000201,53605.783319040005 2022-10-27,05:18:36.000,300,11020170,12885,0,1666847915,13156.390946289997,52.81412583000201,53605.7693448 2022-10-27,05:18:37.000,300,11020185,12765,0,1666847916,13156.424627840002,52.84937147999881,53605.60864104001 2022-10-27,05:18:38.000,300,11020189,12925,0,1666847917,13156.411155219997,52.83527322000009,53605.58767968001 2022-10-27,05:18:39.000,300,11020166,13005,0,1666847918,13156.377473669992,52.87051887000416,53605.72043496 2022-10-27,05:18:40.000,300,11020188,12805,0,1666847919,13156.471782009998,52.82822409000073,53605.69248648 2022-10-27,05:18:41.000,300,11020185,12925,0,1666847920,13156.357264739992,52.8634697400048,53605.72043496 2022-10-27,05:18:42.000,300,11020178,13045,0,1666847921,13156.296637949992,52.83527322000009,53605.713447840004 2022-10-27,05:18:43.000,300,11020208,12885,0,1666847922,13156.404418910002,52.88461713000288,53605.664538000005 2022-10-27,05:18:44.000,300,11020214,12845,0,1666847923,13156.390946289997,52.84232234999945,53605.63658952001 2022-10-27,05:18:45.000,300,11020170,12885,0,1666847924,13156.364001050002,52.88461713000288,53605.664538000005 2022-10-27,05:18:46.000,300,11020191,12965,0,1666847925,13156.384209980002,52.91281365000032,53605.55973120001 2022-10-27,05:18:47.000,300,11020215,12965,0,1666847926,13156.310110569997,52.89166626000224,53605.5946668 2022-10-27,05:18:48.000,300,11020169,13005,0,1666847927,13156.451573079998,52.8987153900016,53605.6296024 2022-10-27,05:18:49.000,300,11020215,12925,0,1666847928,13156.390946289997,52.87756800000352,53605.67152512 2022-10-27,05:18:50.000,300,11020194,12685,0,1666847929,13156.350528429997,52.85642060999817,53605.664538000005 2022-10-27,05:18:51.000,300,11020190,12925,0,1666847930,13156.330319499997,52.88461713000288,53605.65056376 2022-10-27,05:18:52.000,300,11020183,13125,0,1666847931,13156.296637949992,52.87051887000416,53605.6296024 2022-10-27,05:18:53.000,300,11020210,12685,0,1666847932,13156.269692709997,52.91281365000032,53605.685499360006 2022-10-27,05:18:54.000,300,11020178,12965,0,1666847933,13156.303374260002,52.919862779999676,53605.64357664 2022-10-27,05:18:55.000,300,11020197,12925,0,1666847934,13156.303374260002,52.91281365000032,53605.685499360006 2022-10-27,05:18:56.000,300,11020157,12685,0,1666847935,13156.283165330002,52.95510843000375,53605.65755088001 2022-10-27,05:18:57.000,300,11020205,13005,0,1666847936,13156.256220089992,52.919862779999676,53605.615628160005 2022-10-27,05:18:58.000,300,11020204,12845,0,1666847937,13156.276429019992,52.919862779999676,53605.60864104001 2022-10-27,05:18:59.000,300,11020197,12765,0,1666847938,13156.276429019992,52.94805930000439,53605.685499360006 2022-10-27,05:19:00.000,300,11020189,12965,0,1666847939,13156.249483779997,52.91281365000032,53605.664538000005 2022-10-27,05:19:01.000,300,11020261,12965,0,1666847940,13156.148439129996,52.96215756000311,53605.57370544 2022-10-27,05:19:02.000,300,11020224,12925,0,1666847941,13156.155175439992,52.8987153900016,53605.566718320006 2022-10-27,05:19:03.000,300,11020176,13005,0,1666847942,13156.168648059996,52.91281365000032,53605.57370544 2022-10-27,05:19:04.000,300,11020202,12925,0,1666847943,13156.276429019992,52.91281365000032,53605.62261528 2022-10-27,05:19:05.000,300,11020185,13005,0,1666847944,13156.202329610001,52.94101016999775,53605.60165392 2022-10-27,05:19:06.000,300,11020216,12725,0,1666847945,13156.209065919997,52.96215756000311,53605.65755088001 2022-10-27,05:19:07.000,300,11020240,12605,0,1666847946,13156.175384369992,52.94101016999775,53605.55274408 2022-10-27,05:19:08.000,300,11020213,12845,0,1666847947,13156.175384369992,52.95510843000375,53605.57370544 2022-10-27,05:19:09.000,300,11020186,13045,0,1666847948,13156.188856989997,52.94805930000439,53605.57370544 2022-10-27,05:19:10.000,300,11020180,12845,0,1666847949,13156.175384369992,52.969206690002466,53605.5247956 2022-10-27,05:19:11.000,300,11020233,13005,0,1666847950,13156.161911750001,52.96215756000311,53605.545756960004 2022-10-27,05:19:12.000,300,11020227,12605,0,1666847951,13156.188856989997,52.983304950001184,53605.4549244 2022-10-27,05:19:13.000,300,11020204,13125,0,1666847952,13156.175384369992,52.9974032099999,53605.48986000001 2022-10-27,05:19:14.000,300,11020225,12805,0,1666847953,13156.229274849997,52.96215756000311,53605.517808480006 2022-10-27,05:19:15.000,300,11020241,12845,0,1666847954,13156.188856989997,52.94805930000439,53605.48986000001 2022-10-27,05:19:16.000,300,11020211,12845,0,1666847955,13156.175384369992,52.96215756000311,53605.43396304 2022-10-27,05:19:17.000,300,11020166,12965,0,1666847956,13156.148439129996,52.933961039998394,53605.44095016001 2022-10-27,05:19:18.000,300,11020157,13325,0,1666847957,13156.128230199996,52.94101016999775,53605.39204032001 2022-10-27,05:19:19.000,300,11020179,12805,0,1666847958,13156.108021269996,52.933961039998394,53605.41998880001 2022-10-27,05:19:20.000,300,11020201,12685,0,1666847959,13156.087812339996,52.919862779999676,53605.34313048001 2022-10-27,05:19:21.000,300,11020194,13165,0,1666847960,13156.128230199996,52.969206690002466,53605.4549244 2022-10-27,05:19:22.000,300,11020183,12685,0,1666847961,13156.182120680001,52.95510843000375,53605.48986000001 2022-10-27,05:19:23.000,300,11020194,13285,0,1666847962,13156.074339719991,52.91281365000032,53605.42697592 2022-10-27,05:19:24.000,300,11020190,12765,0,1666847963,13156.074339719991,52.926911909999035,53605.36409184 2022-10-27,05:19:25.000,300,11020180,12965,0,1666847964,13156.00024031,52.919862779999676,53605.33614336 2022-10-27,05:19:26.000,300,11020221,12765,0,1666847965,13156.006976619996,52.91281365000032,53605.34313048001 2022-10-27,05:19:27.000,300,11020154,12965,0,1666847966,13156.074339719991,52.933961039998394,53605.39204032001 2022-10-27,05:19:28.000,300,11020177,13005,0,1666847967,13156.0608671,52.919862779999676,53605.42697592 2022-10-27,05:19:29.000,300,11020185,12965,0,1666847968,13156.033921859991,52.8987153900016,53605.32216912001 2022-10-27,05:19:30.000,300,11020164,13085,0,1666847969,13156.047394479996,52.87051887000416,53605.39204032001 2022-10-27,05:19:31.000,300,11020212,12845,0,1666847970,13156.027185549996,52.84232234999945,53605.3850532 2022-10-27,05:19:32.000,300,11020167,12765,0,1666847971,13156.04065817,52.88461713000288,53605.30120776001 2022-10-27,05:19:33.000,300,11020205,12965,0,1666847972,13156.033921859991,52.85642060999817,53605.30120776001 2022-10-27,05:19:34.000,300,11020179,12765,0,1666847973,13155.993503999991,52.85642060999817,53605.25928504 2022-10-27,05:19:35.000,300,11020195,12965,0,1666847974,13155.98003138,52.85642060999817,53605.22434944001 2022-10-27,05:19:36.000,300,11020156,12765,0,1666847975,13156.067603409996,52.87051887000416,53605.280246400005 2022-10-27,05:19:37.000,300,11020179,12845,0,1666847976,13156.081076030001,52.82117496000137,53605.315182 2022-10-27,05:19:38.000,300,11020226,13045,0,1666847977,13156.033921859991,52.80707670000265,53605.25229792001 2022-10-27,05:19:39.000,300,11020174,12885,0,1666847978,13156.006976619996,52.81412583000201,53605.23832368 2022-10-27,05:19:40.000,300,11020204,12765,0,1666847979,13155.97329506999,52.81412583000201,53605.2453108 2022-10-27,05:19:41.000,300,11020163,12925,0,1666847980,13156.02044924,52.80707670000265,53605.2453108 2022-10-27,05:19:42.000,300,11020168,12645,0,1666847981,13155.93287720999,52.76478191999922,53605.182426720006 2022-10-27,05:19:43.000,300,11020180,12765,0,1666847982,13155.986767689996,52.785929310004576,53605.210375200004 2022-10-27,05:19:44.000,300,11020210,12765,0,1666847983,13156.04065817,52.785929310004576,53605.19640096 2022-10-27,05:19:45.000,300,11020181,12925,0,1666847984,13156.027185549996,52.785929310004576,53605.231336560006 2022-10-27,05:19:46.000,300,11020156,12965,0,1666847985,13155.87225041999,52.77183104999858,53605.0007616 2022-10-27,05:19:47.000,300,11020229,12765,0,1666847986,13155.986767689996,52.743634530001145,53605.12652976 2022-10-27,05:19:48.000,300,11020159,12885,0,1666847987,13156.013712929991,52.743634530001145,53605.210375200004 2022-10-27,05:19:49.000,300,11020211,13165,0,1666847988,13156.006976619996,52.71543801000371,53605.14749112 2022-10-27,05:19:50.000,300,11020194,13125,0,1666847989,13156.027185549996,52.70838888000435,53605.13351688001 2022-10-27,05:19:51.000,300,11020208,12725,0,1666847990,13155.986767689996,52.72248714000307,53605.11954264 2022-10-27,05:19:52.000,300,11020194,13165,0,1666847991,13155.986767689996,52.694290619998355,53605.112555520005 2022-10-27,05:19:53.000,300,11020198,12805,0,1666847992,13155.95982245,52.67314323000028,53605.10556840001 2022-10-27,05:19:54.000,300,11020182,12925,0,1666847993,13155.946349829996,52.68019235999964,53605.05665856001 2022-10-27,05:19:55.000,300,11020202,13005,0,1666847994,13155.93961352,52.67314323000028,53605.10556840001 2022-10-27,05:19:56.000,300,11020192,13005,0,1666847995,13155.93287720999,52.6519958400022,53605.04967144 2022-10-27,05:19:57.000,300,11020178,12605,0,1666847996,13155.946349829996,52.6519958400022,53605.09159416 2022-10-27,05:19:58.000,300,11020211,12725,0,1666847997,13155.89919566,52.63789758000348,53604.98678736001 2022-10-27,05:19:59.000,300,11020218,12965,0,1666847998,13155.83183255999,52.6519958400022,53605.02871008 2022-10-27,05:20:00.000,300,11020161,12805,0,1666847999,13155.93287720999,52.63084845000412,53605.09858128 2022-10-27,05:20:01.000,300,11020212,12925,0,1666848000,13155.91940459,52.64494671000284,53605.11954264 2022-10-27,05:20:02.000,300,11020201,12765,0,1666848001,13155.91266827999,52.64494671000284,53605.08460704001 2022-10-27,05:20:03.000,300,11020252,12845,0,1666848002,13155.85204148999,52.60970105999877,53604.98678736001 2022-10-27,05:20:04.000,300,11020193,12765,0,1666848003,13155.865514109995,52.61675018999813,53604.993774480005 2022-10-27,05:20:05.000,300,11020193,13125,0,1666848004,13155.83183255999,52.60265192999941,53605.042684320004 2022-10-27,05:20:06.000,300,11020221,12965,0,1666848005,13155.83856887,52.61675018999813,53604.9308904 2022-10-27,05:20:07.000,300,11020229,13005,0,1666848006,13155.825096249995,52.59560280000005,53605.0007616 2022-10-27,05:20:08.000,300,11020172,12845,0,1666848007,13155.926140899996,52.59560280000005,53605.05665856001 2022-10-27,05:20:09.000,300,11020205,13125,0,1666848008,13155.91266827999,52.58150454000133,53605.042684320004 2022-10-27,05:20:10.000,300,11020187,13005,0,1666848009,13155.91266827999,52.567406280002615,53604.98678736001 2022-10-27,05:20:11.000,300,11020220,12805,0,1666848010,13155.91266827999,52.58855367000069,53604.97980024 2022-10-27,05:20:12.000,300,11020199,12965,0,1666848011,13155.825096249995,52.567406280002615,53604.92390328 2022-10-27,05:20:13.000,300,11020220,13005,0,1666848012,13155.83183255999,52.5392097599979,53604.90294192 2022-10-27,05:20:14.000,300,11020201,12805,0,1666848013,13155.83183255999,52.58150454000133,53604.95883888 2022-10-27,05:20:15.000,300,11020160,13045,0,1666848014,13155.83856887,52.525111499999184,53604.93787752001 2022-10-27,05:20:16.000,300,11020208,12765,0,1666848015,13155.83183255999,52.60265192999941,53604.88896768001 2022-10-27,05:20:17.000,300,11020233,12645,0,1666848016,13155.81162362999,52.53216062999854,53604.90992904 2022-10-27,05:20:18.000,300,11020187,12765,0,1666848017,13155.845305179995,52.53216062999854,53604.90294192 2022-10-27,05:20:19.000,300,11020176,12805,0,1666848018,13155.83183255999,52.525111499999184,53604.93787752001 2022-10-27,05:20:20.000,300,11020206,12885,0,1666848019,13155.784678389995,52.560357150003256,53604.88896768001 2022-10-27,05:20:21.000,300,11020233,12565,0,1666848020,13155.764469459995,52.525111499999184,53604.90294192 2022-10-27,05:20:22.000,300,11020181,12885,0,1666848021,13155.69710636,52.53216062999854,53604.826083600004 2022-10-27,05:20:23.000,300,11020228,12765,0,1666848022,13155.71731529,52.53216062999854,53604.847044960006 2022-10-27,05:20:24.000,300,11020216,12605,0,1666848023,13155.73078790999,52.48281672000303,53604.88896768001 2022-10-27,05:20:25.000,300,11020228,12885,0,1666848024,13155.77120576999,52.518062369999825,53604.86800632001 2022-10-27,05:20:26.000,300,11020265,13005,0,1666848025,13155.77794208,52.518062369999825,53604.791148 2022-10-27,05:20:27.000,300,11020185,12765,0,1666848026,13155.71731529,52.511013240000466,53604.791148 2022-10-27,05:20:28.000,300,11020215,13045,0,1666848027,13155.71057897999,52.48986585000239,53604.777173760005 2022-10-27,05:20:29.000,300,11020170,12965,0,1666848028,13155.69710636,52.45462019999832,53604.76319952 2022-10-27,05:20:30.000,300,11020197,13005,0,1666848029,13155.683633739995,52.46871846000431,53604.8610192 2022-10-27,05:20:31.000,300,11020168,12965,0,1666848030,13155.67689743,52.48281672000303,53604.847044960006 2022-10-27,05:20:32.000,300,11020182,12925,0,1666848031,13155.58932539999,52.461669329997676,53604.74922528001 2022-10-27,05:20:33.000,300,11020189,13045,0,1666848032,13155.60953432999,52.43347281000024,53604.83307072 2022-10-27,05:20:34.000,300,11020163,13045,0,1666848033,13155.54890753999,52.48986585000239,53604.777173760005 2022-10-27,05:20:35.000,300,11020231,12925,0,1666848034,13155.575852779999,52.4405219399996,53604.826083600004 2022-10-27,05:20:36.000,300,11020199,12765,0,1666848035,13155.521962299994,52.461669329997676,53604.76319952 2022-10-27,05:20:37.000,300,11020201,12965,0,1666848036,13155.521962299994,52.4405219399996,53604.81909648001 2022-10-27,05:20:38.000,300,11020203,13085,0,1666848037,13155.454599199998,52.44757106999896,53604.777173760005 2022-10-27,05:20:39.000,300,11020209,12845,0,1666848038,13155.468071819989,52.4405219399996,53604.74223816 2022-10-27,05:20:40.000,300,11020206,12885,0,1666848039,13155.468071819989,52.42642368000088,53604.847044960006 2022-10-27,05:20:41.000,300,11020184,13045,0,1666848040,13155.400708719993,52.384128900004725,53604.81210936 2022-10-27,05:20:42.000,300,11020159,12805,0,1666848041,13155.367027169988,52.461669329997676,53604.81909648001 2022-10-27,05:20:43.000,300,11020199,13005,0,1666848042,13155.407445029989,52.41937455000152,53604.79813512001 2022-10-27,05:20:44.000,300,11020237,12965,0,1666848043,13155.387236099989,52.4052762900028,53604.791148 2022-10-27,05:20:45.000,300,11020191,12845,0,1666848044,13155.367027169988,52.41937455000152,53604.77018664001 2022-10-27,05:20:46.000,300,11020209,12965,0,1666848045,13155.313136689998,52.4405219399996,53604.72127680001 2022-10-27,05:20:47.000,300,11020204,12765,0,1666848046,13155.265982520003,52.44757106999896,53604.77018664001 2022-10-27,05:20:48.000,300,11020186,12805,0,1666848047,13155.340081929993,52.43347281000024,53604.80512224 2022-10-27,05:20:49.000,300,11020204,12965,0,1666848048,13155.340081929993,52.43347281000024,53604.86800632001 2022-10-27,05:20:50.000,300,11020238,13005,0,1666848049,13155.319872999993,52.41232542000216,53604.81210936 2022-10-27,05:20:51.000,300,11020211,12965,0,1666848050,13155.286191449988,52.44757106999896,53604.81210936 2022-10-27,05:20:52.000,300,11020203,13005,0,1666848051,13155.239037279993,52.461669329997676,53604.77018664001 2022-10-27,05:20:53.000,300,11020205,13005,0,1666848052,13155.158201559992,52.461669329997676,53604.77018664001 2022-10-27,05:20:54.000,300,11020177,12925,0,1666848053,13155.205355730002,52.48281672000303,53604.81210936 2022-10-27,05:20:55.000,300,11020220,12805,0,1666848054,13155.212092039998,52.49691498000175,53604.826083600004 2022-10-27,05:20:56.000,300,11020215,12965,0,1666848055,13155.171674179997,52.50396411000111,53604.791148 2022-10-27,05:20:57.000,300,11020192,12765,0,1666848056,13155.198619419993,52.50396411000111,53604.80512224 2022-10-27,05:20:58.000,300,11020227,12765,0,1666848057,13155.259246209993,52.518062369999825,53604.847044960006 2022-10-27,05:20:59.000,300,11020192,12885,0,1666848058,13155.218828349993,52.53216062999854,53604.791148 2022-10-27,05:21:00.000,300,11020170,13165,0,1666848059,13155.225564660002,52.48986585000239,53604.83307072 2022-10-27,05:21:01.000,300,11020225,12965,0,1666848060,13155.218828349993,52.511013240000466,53604.80512224 2022-10-27,05:21:02.000,300,11020184,12725,0,1666848061,13155.205355730002,52.525111499999184,53604.728263920006 2022-10-27,05:21:03.000,300,11020175,12765,0,1666848062,13155.191883109997,52.5533080200039,53604.72127680001 2022-10-27,05:21:04.000,300,11020219,13045,0,1666848063,13155.191883109997,52.525111499999184,53604.7562124 2022-10-27,05:21:05.000,300,11020183,12765,0,1666848064,13155.239037279993,52.54625889000454,53604.83307072 2022-10-27,05:21:06.000,300,11020246,12965,0,1666848065,13155.292927759998,52.54625889000454,53604.88896768001 2022-10-27,05:21:07.000,300,11020205,12845,0,1666848066,13155.198619419993,52.5533080200039,53604.79813512001 2022-10-27,05:21:08.000,300,11020222,13045,0,1666848067,13155.218828349993,52.560357150003256,53604.84005784001 2022-10-27,05:21:09.000,300,11020222,12965,0,1666848068,13155.252509899998,52.54625889000454,53604.90294192 2022-10-27,05:21:10.000,300,11020206,12965,0,1666848069,13155.218828349993,52.567406280002615,53604.895954800006 2022-10-27,05:21:11.000,300,11020214,12925,0,1666848070,13155.245773590002,52.58150454000133,53604.81909648001 2022-10-27,05:21:12.000,300,11020179,12885,0,1666848071,13155.232300969998,52.574455410001974,53604.85403208 2022-10-27,05:21:13.000,300,11020189,12805,0,1666848072,13155.218828349993,52.574455410001974,53604.847044960006 2022-10-27,05:21:14.000,300,11020175,13005,0,1666848073,13155.252509899998,52.60970105999877,53604.86800632001 2022-10-27,05:21:15.000,300,11020214,12765,0,1666848074,13155.306400379988,52.567406280002615,53604.874993440004 2022-10-27,05:21:16.000,300,11020173,13005,0,1666848075,13155.259246209993,52.560357150003256,53604.874993440004 2022-10-27,05:21:17.000,300,11020229,13005,0,1666848076,13155.212092039998,52.58855367000069,53604.90992904 2022-10-27,05:21:18.000,300,11020206,12885,0,1666848077,13155.225564660002,52.54625889000454,53604.874993440004 2022-10-27,05:21:19.000,300,11020192,12805,0,1666848078,13155.259246209993,52.58855367000069,53604.93787752001 2022-10-27,05:21:20.000,300,11020207,13125,0,1666848079,13155.333345619998,52.54625889000454,53604.97281312 2022-10-27,05:21:21.000,300,11020212,12885,0,1666848080,13155.306400379988,52.54625889000454,53604.97980024 2022-10-27,05:21:22.000,300,11020190,12885,0,1666848081,13155.333345619998,52.518062369999825,53604.88896768001 2022-10-27,05:21:23.000,300,11020251,13005,0,1666848082,13155.313136689998,52.53216062999854,53604.91691616001 2022-10-27,05:21:24.000,300,11020192,12965,0,1666848083,13155.326609309988,52.518062369999825,53604.95883888 2022-10-27,05:21:25.000,300,11020209,12885,0,1666848084,13155.333345619998,52.574455410001974,53604.90294192 2022-10-27,05:21:26.000,300,11020199,12885,0,1666848085,13155.272718829998,52.5392097599979,53604.91691616001 2022-10-27,05:21:27.000,300,11020230,12965,0,1666848086,13155.259246209993,52.518062369999825,53604.944864640005 2022-10-27,05:21:28.000,300,11020179,13125,0,1666848087,13155.292927759998,52.47576759000367,53605.00774872001 2022-10-27,05:21:29.000,300,11020205,12845,0,1666848088,13155.373763479998,52.525111499999184,53604.993774480005 2022-10-27,05:21:30.000,300,11020181,12765,0,1666848089,13155.306400379988,52.511013240000466,53604.97281312 2022-10-27,05:21:31.000,300,11020185,12765,0,1666848090,13155.306400379988,52.50396411000111,53604.96582600001 2022-10-27,05:21:32.000,300,11020243,12845,0,1666848091,13155.232300969998,52.49691498000175,53604.90992904 2022-10-27,05:21:33.000,300,11020235,12845,0,1666848092,13155.245773590002,52.525111499999184,53604.95185176 2022-10-27,05:21:34.000,300,11020180,12965,0,1666848093,13155.279455139993,52.47576759000367,53605.0007616 2022-10-27,05:21:35.000,300,11020212,12965,0,1666848094,13155.239037279993,52.48281672000303,53604.96582600001 2022-10-27,05:21:36.000,300,11020194,12965,0,1666848095,13155.191883109997,52.49691498000175,53604.895954800006 2022-10-27,05:21:37.000,300,11020197,13165,0,1666848096,13155.164937870002,52.48281672000303,53604.97980024 2022-10-27,05:21:38.000,300,11020199,12965,0,1666848097,13155.198619419993,52.4405219399996,53605.00774872001 2022-10-27,05:21:39.000,300,11020258,12805,0,1666848098,13155.158201559992,52.41937455000152,53605.0007616 2022-10-27,05:21:40.000,300,11020211,12885,0,1666848099,13155.104311080002,52.44757106999896,53605.02871008 2022-10-27,05:21:41.000,300,11020202,12925,0,1666848100,13155.070629529997,52.44757106999896,53605.063645680006 2022-10-27,05:21:42.000,300,11020172,12765,0,1666848101,13154.976321189992,52.461669329997676,53604.97980024 2022-10-27,05:21:43.000,300,11020208,12965,0,1666848102,13154.983057500001,52.46871846000431,53604.97281312 2022-10-27,05:21:44.000,300,11020194,12965,0,1666848103,13154.996530119992,52.48281672000303,53604.96582600001 2022-10-27,05:21:45.000,300,11020176,12725,0,1666848104,13155.030211669997,52.4405219399996,53605.02172296 2022-10-27,05:21:46.000,300,11020199,12965,0,1666848105,13154.983057500001,52.47576759000367,53605.08460704001 2022-10-27,05:21:47.000,300,11020172,12725,0,1666848106,13154.996530119992,52.4405219399996,53605.042684320004 2022-10-27,05:21:48.000,300,11020231,13125,0,1666848107,13154.908958089996,52.48986585000239,53604.993774480005 2022-10-27,05:21:49.000,300,11020232,12845,0,1666848108,13154.888749159996,52.47576759000367,53604.97281312 2022-10-27,05:21:50.000,300,11020197,12605,0,1666848109,13154.882012850001,52.511013240000466,53604.98678736001 2022-10-27,05:21:51.000,300,11020197,12965,0,1666848110,13154.875276539991,52.5392097599979,53605.014735840006 2022-10-27,05:21:52.000,300,11020217,13285,0,1666848111,13154.80117713,52.53216062999854,53605.02172296 2022-10-27,05:21:53.000,300,11020189,12965,0,1666848112,13154.82138606,52.525111499999184,53605.014735840006 2022-10-27,05:21:54.000,300,11020227,12845,0,1666848113,13154.861803920001,52.5392097599979,53605.09858128 2022-10-27,05:21:55.000,300,11020184,12885,0,1666848114,13154.82138606,52.46871846000431,53605.0706328 2022-10-27,05:21:56.000,300,11020181,12765,0,1666848115,13154.787704509996,52.518062369999825,53605.04967144 2022-10-27,05:21:57.000,300,11020197,12845,0,1666848116,13154.787704509996,52.5392097599979,53605.07761992 2022-10-27,05:21:58.000,300,11020214,13125,0,1666848117,13154.80117713,52.518062369999825,53605.0007616 2022-10-27,05:21:59.000,300,11020189,12965,0,1666848118,13154.82138606,52.5533080200039,53605.08460704001 2022-10-27,05:22:00.000,300,11020179,13045,0,1666848119,13154.861803920001,52.511013240000466,53605.09159416 2022-10-27,05:22:01.000,300,11020161,12805,0,1666848120,13154.84159499,52.50396411000111,53605.09858128 2022-10-27,05:22:02.000,300,11020188,12805,0,1666848121,13154.794440819991,52.5392097599979,53605.03569720001 2022-10-27,05:22:03.000,300,11020211,12965,0,1666848122,13154.807913439996,52.525111499999184,53605.0706328 2022-10-27,05:22:04.000,300,11020219,12685,0,1666848123,13154.794440819991,52.53216062999854,53605.09159416 2022-10-27,05:22:05.000,300,11020168,12965,0,1666848124,13154.65971462,52.53216062999854,53605.04967144 2022-10-27,05:22:06.000,300,11020173,12685,0,1666848125,13154.686659859995,52.50396411000111,53605.04967144 2022-10-27,05:22:07.000,300,11020187,12725,0,1666848126,13154.73381402999,52.50396411000111,53605.0706328 2022-10-27,05:22:08.000,300,11020157,12805,0,1666848127,13154.706868789995,52.48281672000303,53605.05665856001 2022-10-27,05:22:09.000,300,11020186,12645,0,1666848128,13154.747286649996,52.47576759000367,53605.15447824001 2022-10-27,05:22:10.000,300,11020205,12965,0,1666848129,13154.75402295999,52.48281672000303,53605.11954264 2022-10-27,05:22:11.000,300,11020253,12885,0,1666848130,13154.72034141,52.45462019999832,53605.063645680006 2022-10-27,05:22:12.000,300,11020200,12965,0,1666848131,13154.666450929995,52.48281672000303,53605.03569720001 2022-10-27,05:22:13.000,300,11020180,12925,0,1666848132,13154.69339616999,52.44757106999896,53605.09858128 2022-10-27,05:22:14.000,300,11020148,13125,0,1666848133,13154.69339616999,52.47576759000367,53605.02871008 2022-10-27,05:22:15.000,300,11020207,13005,0,1666848134,13154.666450929995,52.48986585000239,53605.05665856001 2022-10-27,05:22:16.000,300,11020189,12765,0,1666848135,13154.65971462,52.46871846000431,53604.98678736001 2022-10-27,05:22:17.000,300,11020193,12805,0,1666848136,13154.69339616999,52.43347281000024,53605.05665856001 2022-10-27,05:22:18.000,300,11020202,12965,0,1666848137,13154.73381402999,52.41232542000216,53605.04967144 2022-10-27,05:22:19.000,300,11020232,12725,0,1666848138,13154.67318723999,52.37003063999873,53605.04967144 2022-10-27,05:22:20.000,300,11020178,12925,0,1666848139,13154.666450929995,52.398227160003444,53605.07761992 2022-10-27,05:22:21.000,300,11020201,12765,0,1666848140,13154.63950569,52.384128900004725,53605.04967144 2022-10-27,05:22:22.000,300,11020208,12965,0,1666848141,13154.63276937999,52.391178030004085,53605.02172296 2022-10-27,05:22:23.000,300,11020230,12845,0,1666848142,13154.605824139995,52.37707976999809,53605.063645680006 2022-10-27,05:22:24.000,300,11020218,12965,0,1666848143,13154.65297830999,52.348883250000654,53605.15447824001 2022-10-27,05:22:25.000,300,11020200,12925,0,1666848144,13154.65971462,52.32068673000322,53605.09159416 2022-10-27,05:22:26.000,300,11020204,13085,0,1666848145,13154.63276937999,52.341834120001295,53605.112555520005 2022-10-27,05:22:27.000,300,11020192,12925,0,1666848146,13154.5788789,52.32068673000322,53605.0706328 2022-10-27,05:22:28.000,300,11020188,12885,0,1666848147,13154.59235151999,52.27839194999979,53605.02871008 2022-10-27,05:22:29.000,300,11020167,12965,0,1666848148,13154.59908783,52.299539339997864,53605.042684320004 2022-10-27,05:22:30.000,300,11020197,12965,0,1666848149,13154.61929676,52.26429369000107,53605.063645680006 2022-10-27,05:22:31.000,300,11020216,12685,0,1666848150,13154.545197349995,52.327735860002576,53605.05665856001 2022-10-27,05:22:32.000,300,11020183,13045,0,1666848151,13154.5788789,52.22904804000427,53605.02172296 2022-10-27,05:22:33.000,300,11020184,13045,0,1666848152,13154.53172472999,52.25019543000235,53605.0706328 2022-10-27,05:22:34.000,300,11020174,13125,0,1666848153,13154.59908783,52.18675326000084,53605.05665856001 2022-10-27,05:22:35.000,300,11020181,12965,0,1666848154,13154.5788789,52.151507610004046,53605.0706328 2022-10-27,05:22:36.000,300,11020195,12885,0,1666848155,13154.59908783,52.13740934999805,53604.993774480005 2022-10-27,05:22:37.000,300,11020173,13045,0,1666848156,13154.70013248,52.13740934999805,53604.79813512001 2022-10-27,05:22:38.000,300,11020185,12925,0,1666848157,13154.626033069995,52.07396718000382,53604.83307072 2022-10-27,05:22:39.000,300,11020221,12605,0,1666848158,13154.706868789995,52.102163700001256,53604.81210936 2022-10-27,05:22:40.000,300,11020200,12965,0,1666848159,13154.767495579996,52.02462327000103,53604.81909648001 2022-10-27,05:22:41.000,300,11020194,12885,0,1666848160,13154.71360509999,52.01757414000167,53604.791148 2022-10-27,05:22:42.000,300,11020218,12885,0,1666848161,13154.686659859995,51.982328490004875,53604.76319952 2022-10-27,05:22:43.000,300,11020200,13005,0,1666848162,13154.666450929995,51.940033710001444,53604.85403208 2022-10-27,05:22:44.000,300,11020195,13045,0,1666848163,13154.626033069995,51.90478806000465,53604.95185176 2022-10-27,05:22:45.000,300,11020213,12845,0,1666848164,13154.605824139995,51.89773892999801,53604.91691616001 2022-10-27,05:22:46.000,300,11020207,12765,0,1666848165,13154.61256044999,51.925935450002726,53604.9308904 2022-10-27,05:22:47.000,300,11020187,12965,0,1666848166,13154.585615209995,51.876591539999936,53604.944864640005 2022-10-27,05:22:48.000,300,11020185,13165,0,1666848167,13154.65971462,51.8483950200025,53604.93787752001 2022-10-27,05:22:49.000,300,11020189,13205,0,1666848168,13154.747286649996,51.84134589000314,53604.96582600001 2022-10-27,05:22:50.000,300,11020187,12965,0,1666848169,13154.807913439996,51.79905110999971,53604.95185176 2022-10-27,05:22:51.000,300,11020185,12605,0,1666848170,13154.794440819991,51.80610023999907,53604.90992904 2022-10-27,05:22:52.000,300,11020175,12845,0,1666848171,13154.828122369996,51.756756330003554,53604.80512224 2022-10-27,05:22:53.000,300,11020193,13045,0,1666848172,13154.969584879997,51.77085459000227,53604.74223816 2022-10-27,05:22:54.000,300,11020192,12965,0,1666848173,13154.989793809997,51.707412420000765,53604.84005784001 2022-10-27,05:22:55.000,300,11020194,12605,0,1666848174,13154.996530119992,51.714461550000124,53604.8610192 2022-10-27,05:22:56.000,300,11020184,12605,0,1666848175,13155.036947979992,51.72855980999884,53604.84005784001 2022-10-27,05:22:57.000,300,11020198,12805,0,1666848176,13155.077365839992,51.700363290001405,53604.81210936 2022-10-27,05:22:58.000,300,11020220,13125,0,1666848177,13155.084102150002,51.651019379998615,53604.8610192 2022-10-27,05:22:59.000,300,11020231,12885,0,1666848178,13155.104311080002,51.707412420000765,53604.874993440004 2022-10-27,05:23:00.000,300,11020178,13125,0,1666848179,13155.158201559992,51.658068509997975,53604.847044960006 2022-10-27,05:23:01.000,300,11020230,12925,0,1666848180,13155.191883109997,51.67921590000333,53604.84005784001 2022-10-27,05:23:02.000,300,11020192,12845,0,1666848181,13155.265982520003,51.67216677000397,53604.76319952 2022-10-27,05:23:03.000,300,11020215,12805,0,1666848182,13155.185146800002,51.658068509997975,53604.76319952 2022-10-27,05:23:04.000,300,11020193,13085,0,1666848183,13155.407445029989,51.67216677000397,53604.81909648001 2022-10-27,05:23:05.000,300,11020201,12605,0,1666848184,13155.393972409998,51.62987199000054,53604.826083600004 2022-10-27,05:23:06.000,300,11020233,12605,0,1666848185,13155.407445029989,51.6016754700031,53604.7562124 2022-10-27,05:23:07.000,300,11020173,12885,0,1666848186,13155.326609309988,51.62987199000054,53604.6863412 2022-10-27,05:23:08.000,300,11020234,13045,0,1666848187,13155.434390269998,51.6016754700031,53604.74223816 2022-10-27,05:23:09.000,300,11020229,13005,0,1666848188,13155.508489679989,51.59462634000374,53604.81909648001 2022-10-27,05:23:10.000,300,11020191,13165,0,1666848189,13155.62974325999,51.56642981999903,53604.874993440004 2022-10-27,05:23:11.000,300,11020168,12845,0,1666848190,13155.602798019994,51.59462634000374,53604.847044960006 2022-10-27,05:23:12.000,300,11020204,12925,0,1666848191,13155.6566885,51.56642981999903,53604.847044960006 2022-10-27,05:23:13.000,300,11020175,12685,0,1666848192,13155.67016111999,51.59462634000374,53604.83307072 2022-10-27,05:23:14.000,300,11020223,12605,0,1666848193,13155.825096249995,51.55938068999967,53604.847044960006 2022-10-27,05:23:15.000,300,11020196,12685,0,1666848194,13155.865514109995,51.54528243000095,53604.85403208 2022-10-27,05:23:16.000,300,11020176,12605,0,1666848195,13155.85204148999,51.55938068999967,53604.84005784001 2022-10-27,05:23:17.000,300,11020253,13125,0,1666848196,13155.8587778,51.58757721000438,53604.81909648001 2022-10-27,05:23:18.000,300,11020224,12765,0,1666848197,13155.95982245,51.59462634000374,53604.80512224 2022-10-27,05:23:19.000,300,11020191,12925,0,1666848198,13155.95308613999,51.6016754700031,53604.826083600004 2022-10-27,05:23:20.000,300,11020178,12805,0,1666848199,13156.067603409996,51.58757721000438,53604.83307072 2022-10-27,05:23:21.000,300,11020198,12805,0,1666848200,13156.128230199996,51.59462634000374,53604.81909648001 2022-10-27,05:23:22.000,300,11020205,12885,0,1666848201,13156.121493890001,51.58052807999775,53604.76319952 2022-10-27,05:23:23.000,300,11020219,12965,0,1666848202,13156.182120680001,51.56642981999903,53604.80512224 2022-10-27,05:23:24.000,300,11020207,12925,0,1666848203,13156.209065919997,51.61577373000182,53604.78416088 2022-10-27,05:23:25.000,300,11020193,12845,0,1666848204,13156.289901639997,51.56642981999903,53604.791148 2022-10-27,05:23:26.000,300,11020167,12965,0,1666848205,13156.303374260002,51.60872460000246,53604.78416088 2022-10-27,05:23:27.000,300,11020203,12725,0,1666848206,13156.303374260002,51.62282286000118,53604.73525104 2022-10-27,05:23:28.000,300,11020235,13205,0,1666848207,13156.417891529993,51.59462634000374,53604.77018664001 2022-10-27,05:23:29.000,300,11020196,12805,0,1666848208,13156.485254630003,51.60872460000246,53604.73525104 2022-10-27,05:23:30.000,300,11020197,13125,0,1666848209,13156.465045700003,51.59462634000374,53604.7562124 2022-10-27,05:23:31.000,300,11020214,13005,0,1666848210,13156.491990939998,51.60872460000246,53604.78416088 2022-10-27,05:23:32.000,300,11020217,13005,0,1666848211,13156.498727249993,51.62987199000054,53604.658392720004 2022-10-27,05:23:33.000,300,11020200,12925,0,1666848212,13156.545881419988,51.651019379998615,53604.679354080006 2022-10-27,05:23:34.000,300,11020175,12845,0,1666848213,13156.619980829993,51.66511764000461,53604.707302560004 2022-10-27,05:23:35.000,300,11020172,12925,0,1666848214,13156.572826659998,51.68626503000269,53604.71428968 2022-10-27,05:23:36.000,300,11020220,13005,0,1666848215,13156.619980829993,51.693314160002046,53604.64441848 2022-10-27,05:23:37.000,300,11020189,12925,0,1666848216,13156.673871309999,51.67921590000333,53604.69332832 2022-10-27,05:23:38.000,300,11020178,13045,0,1666848217,13156.781652269994,51.714461550000124,53604.65140560001 2022-10-27,05:23:39.000,300,11020175,12685,0,1666848218,13156.80859750999,51.72855980999884,53604.66537984 2022-10-27,05:23:40.000,300,11020219,12805,0,1666848219,13156.862487989994,51.72151067999948,53604.69332832 2022-10-27,05:23:41.000,300,11020176,12885,0,1666848220,13156.84901536999,51.714461550000124,53604.63743136 2022-10-27,05:23:42.000,300,11020215,12965,0,1666848221,13156.86922429999,51.7356089399982,53604.60249576001 2022-10-27,05:23:43.000,300,11020191,12685,0,1666848222,13156.89616954,51.77085459000227,53604.60249576001 2022-10-27,05:23:44.000,300,11020240,13125,0,1666848223,13156.983741569995,51.80610023999907,53604.61647 2022-10-27,05:23:45.000,300,11020240,12965,0,1666848224,13157.024159429995,51.79200198000035,53604.58852152 2022-10-27,05:23:46.000,300,11020252,12765,0,1666848225,13157.064577289995,51.82019849999779,53604.58153440001 2022-10-27,05:23:47.000,300,11020193,12805,0,1666848226,13157.03089573999,51.79200198000035,53604.539611680004 2022-10-27,05:23:48.000,300,11020173,12925,0,1666848227,13157.03763205,51.82019849999779,53604.49768896 2022-10-27,05:23:49.000,300,11020223,12845,0,1666848228,13157.044368359995,51.80610023999907,53604.52563744 2022-10-27,05:23:50.000,300,11020191,12725,0,1666848229,13157.125204079995,51.78495285000099,53604.539611680004 2022-10-27,05:23:51.000,300,11020162,12805,0,1666848230,13157.13194038999,51.81314936999843,53604.53262456001 2022-10-27,05:23:52.000,300,11020245,12885,0,1666848231,13157.125204079995,51.82724763000442,53604.46275336001 2022-10-27,05:23:53.000,300,11020201,12805,0,1666848232,13157.185830869996,51.84134589000314,53604.43480488001 2022-10-27,05:23:54.000,300,11020236,12845,0,1666848233,13157.212776109991,51.86249328000122,53604.46974048 2022-10-27,05:23:55.000,300,11020169,13005,0,1666848234,13157.246457659996,51.86954241000058,53604.46275336001 2022-10-27,05:23:56.000,300,11020165,12605,0,1666848235,13157.286875519996,51.85544415000186,53604.44877912 2022-10-27,05:23:57.000,300,11020222,12765,0,1666848236,13157.273402899991,51.86249328000122,53604.343972320006 2022-10-27,05:23:58.000,300,11020169,12845,0,1666848237,13157.300348140001,51.876591539999936,53604.30903672 2022-10-27,05:23:59.000,300,11020230,12885,0,1666848238,13157.408129099997,51.86249328000122,53604.32999808 2022-10-27,05:24:00.000,300,11020236,12965,0,1666848239,13157.468755889997,51.82724763000442,53604.33698520001 2022-10-27,05:24:01.000,300,11020200,13005,0,1666848240,13157.482228510002,51.85544415000186,53604.29506248001 2022-10-27,05:24:02.000,300,11020202,12805,0,1666848241,13157.462019580002,51.85544415000186,53604.225191280006 2022-10-27,05:24:03.000,300,11020238,12965,0,1666848242,13157.522646370002,51.84134589000314,53604.26711400001 2022-10-27,05:24:04.000,300,11020227,12765,0,1666848243,13157.563064230002,51.86954241000058,53604.274101120005 2022-10-27,05:24:05.000,300,11020206,12845,0,1666848244,13157.583273160002,51.876591539999936,53604.2321784 2022-10-27,05:24:06.000,300,11020202,13005,0,1666848245,13157.576536849992,51.86249328000122,53604.155320080004 2022-10-27,05:24:07.000,300,11020237,12885,0,1666848246,13157.616954709993,51.8483950200025,53604.1623072 2022-10-27,05:24:08.000,300,11020189,12765,0,1666848247,13157.590009469997,51.81314936999843,53604.12038448 2022-10-27,05:24:09.000,300,11020203,12885,0,1666848248,13157.664108880002,51.84134589000314,53604.1623072 2022-10-27,05:24:10.000,300,11020207,13045,0,1666848249,13157.711263049998,51.79905110999971,53604.204229920004 2022-10-27,05:24:11.000,300,11020224,12765,0,1666848250,13157.711263049998,51.79905110999971,53604.14134584 2022-10-27,05:24:12.000,300,11020221,12685,0,1666848251,13157.657372569993,51.83429676000378,53604.09942312001 2022-10-27,05:24:13.000,300,11020214,12765,0,1666848252,13157.704526740003,51.84134589000314,53604.07147464 2022-10-27,05:24:14.000,300,11020252,13125,0,1666848253,13157.771889839998,51.77790372000163,53604.0225648 2022-10-27,05:24:15.000,300,11020203,12925,0,1666848254,13157.758417219993,51.763805460002914,53604.07846176001 2022-10-27,05:24:16.000,300,11020211,12805,0,1666848255,13157.758417219993,51.72151067999948,53604.008590560006 2022-10-27,05:24:17.000,300,11020203,13125,0,1666848256,13157.751680909998,51.714461550000124,53603.987629200004 2022-10-27,05:24:18.000,300,11020203,12965,0,1666848257,13157.812307699998,51.67921590000333,53604.008590560006 2022-10-27,05:24:19.000,300,11020242,12885,0,1666848258,13157.859461869994,51.714461550000124,53603.95968072001 2022-10-27,05:24:20.000,300,11020195,12725,0,1666848259,13157.805571389988,51.66511764000461,53603.917758 2022-10-27,05:24:21.000,300,11020233,12605,0,1666848260,13157.852725559998,51.6369211199999,53603.90378376 2022-10-27,05:24:22.000,300,11020227,12925,0,1666848261,13157.832516629998,51.643970249999256,53603.81295120001 2022-10-27,05:24:23.000,300,11020187,13165,0,1666848262,13157.825780319989,51.651019379998615,53603.7780156 2022-10-27,05:24:24.000,300,11020206,12645,0,1666848263,13157.879670799994,51.59462634000374,53603.79897696 2022-10-27,05:24:25.000,300,11020243,12685,0,1666848264,13157.906616039989,51.56642981999903,53603.840899680006 2022-10-27,05:24:26.000,300,11020236,12885,0,1666848265,13157.906616039989,51.531184170002234,53603.771028480005 2022-10-27,05:24:27.000,300,11020216,12845,0,1666848266,13157.839252939993,51.51003678000416,53603.722118640006 2022-10-27,05:24:28.000,300,11020227,12685,0,1666848267,13157.913352349999,51.49593851999816,53603.74308000001 2022-10-27,05:24:29.000,300,11020191,12685,0,1666848268,13157.933561279999,51.45364374000201,53603.74308000001 2022-10-27,05:24:30.000,300,11020164,12765,0,1666848269,13157.926824969989,51.41134895999858,53603.68718304 2022-10-27,05:24:31.000,300,11020244,13125,0,1666848270,13157.893143419999,51.43954548000329,53603.69417016001 2022-10-27,05:24:32.000,300,11020201,12765,0,1666848271,13157.926824969989,51.39725069999986,53603.673208800006 2022-10-27,05:24:33.000,300,11020207,12805,0,1666848272,13157.953770209999,51.36200505000306,53603.673208800006 2022-10-27,05:24:34.000,300,11020250,12965,0,1666848273,13157.926824969989,51.31971026999963,53603.64526032001 2022-10-27,05:24:35.000,300,11020194,12805,0,1666848274,13157.899879729994,51.298562880001555,53603.66622168001 2022-10-27,05:24:36.000,300,11020231,12805,0,1666848275,13157.893143419999,51.27036636000412,53603.58237624 2022-10-27,05:24:37.000,300,11020223,12885,0,1666848276,13157.886407109989,51.27741549000348,53603.393724 2022-10-27,05:24:38.000,300,11020204,13085,0,1666848277,13157.872934489998,51.22807158000069,53603.44962096 2022-10-27,05:24:39.000,300,11020173,12965,0,1666848278,13157.872934489998,51.21397332000197,53603.47058232 2022-10-27,05:24:40.000,300,11020198,12965,0,1666848279,13157.960506519994,51.19987506000325,53603.42167248 2022-10-27,05:24:41.000,300,11020181,12925,0,1666848280,13157.879670799994,51.15758027999982,53603.49853080001 2022-10-27,05:24:42.000,300,11020203,12765,0,1666848281,13157.947033899989,51.16462940999918,53603.40769824001 2022-10-27,05:24:43.000,300,11020225,12605,0,1666848282,13157.859461869994,51.13643289000174,53603.42865960001 2022-10-27,05:24:44.000,300,11020217,12925,0,1666848283,13157.933561279999,51.108236370004306,53603.337827040006 2022-10-27,05:24:45.000,300,11020209,12885,0,1666848284,13157.899879729994,51.108236370004306,53603.30289144 2022-10-27,05:24:46.000,300,11020222,12725,0,1666848285,13157.832516629998,51.080039849999594,53603.267955840005 2022-10-27,05:24:47.000,300,11020206,12925,0,1666848286,13157.792098769998,51.016597679998085,53603.26096872001 2022-10-27,05:24:48.000,300,11020218,12725,0,1666848287,13157.839252939993,50.95315551000385,53603.41468536 2022-10-27,05:24:49.000,300,11020213,12845,0,1666848288,13157.879670799994,50.99545029000001,53603.3238528 2022-10-27,05:24:50.000,300,11020216,12885,0,1666848289,13157.825780319989,50.93905724999786,53603.27494296 2022-10-27,05:24:51.000,300,11020246,12965,0,1666848290,13157.812307699998,50.96725377000257,53603.28891720001 2022-10-27,05:24:52.000,300,11020172,12885,0,1666848291,13157.758417219993,50.95315551000385,53603.219046000006 2022-10-27,05:24:53.000,300,11020188,13045,0,1666848292,13157.657372569993,50.946106380004494,53603.219046000006 2022-10-27,05:24:54.000,300,11020223,12965,0,1666848293,13157.744944599988,50.95315551000385,53603.198084640004 2022-10-27,05:24:55.000,300,11020205,13005,0,1666848294,13157.711263049998,50.946106380004494,53603.22603312 2022-10-27,05:24:56.000,300,11020220,12925,0,1666848295,13157.697790429993,50.946106380004494,53603.12122632001 2022-10-27,05:24:57.000,300,11020202,12645,0,1666848296,13157.697790429993,50.946106380004494,53603.17712328 2022-10-27,05:24:58.000,300,11020222,13045,0,1666848297,13157.643899950002,50.92495898999914,53603.149174800004 2022-10-27,05:24:59.000,300,11020206,13085,0,1666848298,13157.623691020002,50.90381160000106,53603.05834224 2022-10-27,05:25:00.000,300,11020181,12885,0,1666848299,13157.583273160002,50.9320081199985,53603.09327784001 2022-10-27,05:25:01.000,300,11020196,13125,0,1666848300,13157.536118989992,50.882664210002986,53603.030393760004 2022-10-27,05:25:02.000,300,11020195,12845,0,1666848301,13157.522646370002,50.91790985999978,53602.981483920004 2022-10-27,05:25:03.000,300,11020187,12805,0,1666848302,13157.502437440002,50.92495898999914,53603.002445280006 2022-10-27,05:25:04.000,300,11020207,12925,0,1666848303,13157.536118989992,50.95315551000385,53603.06532936 2022-10-27,05:25:05.000,300,11020239,12805,0,1666848304,13157.502437440002,50.97430290000193,53603.04436800001 2022-10-27,05:25:06.000,300,11020186,12765,0,1666848305,13157.468755889997,50.98135203000129,53602.95353544001 2022-10-27,05:25:07.000,300,11020196,13165,0,1666848306,13157.428338029997,50.98135203000129,53602.862702880004 2022-10-27,05:25:08.000,300,11020222,12965,0,1666848307,13157.401392790001,50.98135203000129,53602.834754400006 2022-10-27,05:25:09.000,300,11020211,12725,0,1666848308,13157.340766000001,50.98840116000065,53602.82078016 2022-10-27,05:25:10.000,300,11020206,13045,0,1666848309,13157.280139210001,50.98840116000065,53602.80680592001 2022-10-27,05:25:11.000,300,11020207,12845,0,1666848310,13157.300348140001,51.03069594000408,53602.82776728001 2022-10-27,05:25:12.000,300,11020212,13045,0,1666848311,13157.300348140001,51.065941590000875,53602.75789608001 2022-10-27,05:25:13.000,300,11020165,13085,0,1666848312,13157.307084449996,51.016597679998085,53602.84174152 2022-10-27,05:25:14.000,300,11020200,12605,0,1666848313,13157.253193969991,51.03069594000408,53602.82078016 2022-10-27,05:25:15.000,300,11020240,12925,0,1666848314,13157.273402899991,51.03774507000344,53602.813793040004 2022-10-27,05:25:16.000,300,11020216,12925,0,1666848315,13157.226248729996,51.05184333000216,53602.70199912 2022-10-27,05:25:17.000,300,11020181,12765,0,1666848316,13157.165621939996,51.05184333000216,53602.715973360006 2022-10-27,05:25:18.000,300,11020195,13005,0,1666848317,13157.17235824999,51.072990720000234,53602.695012000004 2022-10-27,05:25:19.000,300,11020174,12805,0,1666848318,13157.17235824999,51.10118723999767,53602.70898624001 2022-10-27,05:25:20.000,300,11020171,13005,0,1666848319,13157.206039799996,51.09413810999831,53602.70898624001 2022-10-27,05:25:21.000,300,11020231,12645,0,1666848320,13157.17909456,51.10118723999767,53602.67405064 2022-10-27,05:25:22.000,300,11020187,12525,0,1666848321,13157.13194038999,51.15758027999982,53602.67405064 2022-10-27,05:25:23.000,300,11020195,13005,0,1666848322,13157.13194038999,51.13643289000174,53602.6251408 2022-10-27,05:25:24.000,300,11020232,12845,0,1666848323,13157.11173145999,51.1434820200011,53602.61116656 2022-10-27,05:25:25.000,300,11020189,12765,0,1666848324,13157.11173145999,51.16462940999918,53602.6251408 2022-10-27,05:25:26.000,300,11020237,12845,0,1666848325,13157.11846777,51.15053115000046,53602.646102160004 2022-10-27,05:25:27.000,300,11020211,12805,0,1666848326,13157.05784098,51.12938376000238,53602.527321120004 2022-10-27,05:25:28.000,300,11020182,12805,0,1666848327,13157.07804991,51.13643289000174,53602.56225672 2022-10-27,05:25:29.000,300,11020179,12845,0,1666848328,13157.145413009996,51.12938376000238,53602.6251408 2022-10-27,05:25:30.000,300,11020207,12685,0,1666848329,13157.125204079995,51.15053115000046,53602.58321808 2022-10-27,05:25:31.000,300,11020244,13085,0,1666848330,13157.13194038999,51.122334630003024,53602.53430824 2022-10-27,05:25:32.000,300,11020236,12685,0,1666848331,13157.024159429995,51.15053115000046,53602.51334688 2022-10-27,05:25:33.000,300,11020243,12725,0,1666848332,13157.044368359995,51.17167853999854,53602.478411280004 2022-10-27,05:25:34.000,300,11020231,12965,0,1666848333,13157.07804991,51.1434820200011,53602.46443704 2022-10-27,05:25:35.000,300,11020227,12965,0,1666848334,13157.064577289995,51.12938376000238,53602.527321120004 2022-10-27,05:25:36.000,300,11020231,12845,0,1666848335,13157.003950499995,51.13643289000174,53602.47142416001 2022-10-27,05:25:37.000,300,11020182,12925,0,1666848336,13156.99721419,51.08708897999895,53602.44347568 2022-10-27,05:25:38.000,300,11020181,12605,0,1666848337,13157.044368359995,51.12938376000238,53602.50635976 2022-10-27,05:25:39.000,300,11020219,12805,0,1666848338,13157.05784098,51.108236370004306,53602.43648856 2022-10-27,05:25:40.000,300,11020194,12965,0,1666848339,13157.03089573999,51.10118723999767,53602.35264312001 2022-10-27,05:25:41.000,300,11020216,12965,0,1666848340,13157.03089573999,51.122334630003024,53602.36661736 2022-10-27,05:25:42.000,300,11020209,12765,0,1666848341,13156.97026894999,51.10118723999767,53602.28975904 2022-10-27,05:25:43.000,300,11020182,12725,0,1666848342,13156.92985108999,51.108236370004306,53602.28277192001 2022-10-27,05:25:44.000,300,11020236,12845,0,1666848343,13156.99047787999,51.08708897999895,53602.32469464001 2022-10-27,05:25:45.000,300,11020233,12885,0,1666848344,13157.01068680999,51.065941590000875,53602.31770752 2022-10-27,05:25:46.000,300,11020183,13125,0,1666848345,13156.99047787999,51.08708897999895,53602.22687496 2022-10-27,05:25:47.000,300,11020206,12525,0,1666848346,13156.97700526,51.072990720000234,53602.261810560005 2022-10-27,05:25:48.000,300,11020226,12965,0,1666848347,13156.89616954,51.10118723999767,53602.19892648 2022-10-27,05:25:49.000,300,11020233,13045,0,1666848348,13156.86922429999,51.108236370004306,53602.212900720006 2022-10-27,05:25:50.000,300,11020185,13005,0,1666848349,13156.87596061,51.115285500003665,53602.191939360004 2022-10-27,05:25:51.000,300,11020217,12765,0,1666848350,13156.86922429999,51.058892460001516,53602.21988784 2022-10-27,05:25:52.000,300,11020191,12605,0,1666848351,13156.80859750999,51.05184333000216,53602.163990880006 2022-10-27,05:25:53.000,300,11020192,12765,0,1666848352,13156.734498099999,51.058892460001516,53602.170978 2022-10-27,05:25:54.000,300,11020178,12765,0,1666848353,13156.795124889999,51.058892460001516,53602.18495224001 2022-10-27,05:25:55.000,300,11020226,12965,0,1666848354,13156.727761789989,51.072990720000234,53602.15001664 2022-10-27,05:25:56.000,300,11020217,12965,0,1666848355,13156.714289169999,51.0447942000028,53602.12905528 2022-10-27,05:25:57.000,300,11020220,13205,0,1666848356,13156.687343929989,51.080039849999594,53602.05918408 2022-10-27,05:25:58.000,300,11020235,13005,0,1666848357,13156.653662379998,51.09413810999831,53602.03822272001 2022-10-27,05:25:59.000,300,11020236,12965,0,1666848358,13156.633453449998,51.05184333000216,53602.06617120001 2022-10-27,05:26:00.000,300,11020225,12765,0,1666848359,13156.660398689994,51.072990720000234,53602.0312356 2022-10-27,05:26:01.000,300,11020241,13125,0,1666848360,13156.633453449998,51.016597679998085,53601.996300000006 2022-10-27,05:26:02.000,300,11020209,12965,0,1666848361,13156.619980829993,51.05184333000216,53601.94040304 2022-10-27,05:26:03.000,300,11020214,12965,0,1666848362,13156.599771899993,51.03069594000408,53601.96835152001 2022-10-27,05:26:04.000,300,11020237,13005,0,1666848363,13156.552617729998,51.05184333000216,53601.926428800005 2022-10-27,05:26:05.000,300,11020161,12845,0,1666848364,13156.572826659998,51.03774507000344,53601.8914932 2022-10-27,05:26:06.000,300,11020207,13085,0,1666848365,13156.451573079998,51.03069594000408,53601.82162200001 2022-10-27,05:26:07.000,300,11020231,12685,0,1666848366,13156.512199869998,51.058892460001516,53601.828609120006 2022-10-27,05:26:08.000,300,11020233,12765,0,1666848367,13156.505463559988,51.03069594000408,53601.87053184001 2022-10-27,05:26:09.000,300,11020183,12965,0,1666848368,13156.491990939998,51.05184333000216,53601.8914932 2022-10-27,05:26:10.000,300,11020201,12885,0,1666848369,13156.404418910002,51.0447942000028,53601.84258336 2022-10-27,05:26:11.000,300,11020210,12885,0,1666848370,13156.370737359997,51.065941590000875,53601.65393112001 2022-10-27,05:26:12.000,300,11020208,12725,0,1666848371,13156.384209980002,51.0447942000028,53601.646944 2022-10-27,05:26:13.000,300,11020216,12725,0,1666848372,13156.370737359997,51.065941590000875,53601.61200840001 2022-10-27,05:26:14.000,300,11020170,12965,0,1666848373,13156.364001050002,51.058892460001516,53601.69585384 2022-10-27,05:26:15.000,300,11020185,12685,0,1666848374,13156.364001050002,51.058892460001516,53601.660918240006 2022-10-27,05:26:16.000,300,11020192,12765,0,1666848375,13156.316846879992,51.0447942000028,53601.58405992001 2022-10-27,05:26:17.000,300,11020199,12605,0,1666848376,13156.262956400002,51.0447942000028,53601.58405992001 2022-10-27,05:26:18.000,300,11020243,12845,0,1666848377,13156.330319499997,51.0447942000028,53601.62598264 2022-10-27,05:26:19.000,300,11020253,12525,0,1666848378,13156.316846879992,51.072990720000234,53601.521175840004 2022-10-27,05:26:20.000,300,11020222,12965,0,1666848379,13156.283165330002,51.065941590000875,53601.542137200006 2022-10-27,05:26:21.000,300,11020186,12885,0,1666848380,13156.323583190002,51.05184333000216,53601.493227360006 2022-10-27,05:26:22.000,300,11020188,12965,0,1666848381,13156.249483779997,51.09413810999831,53601.48624024001 2022-10-27,05:26:23.000,300,11020192,12965,0,1666848382,13156.236011159992,51.10118723999767,53601.45829176 2022-10-27,05:26:24.000,300,11020190,12805,0,1666848383,13156.310110569997,51.08708897999895,53601.542137200006 2022-10-27,05:26:25.000,300,11020160,12925,0,1666848384,13156.303374260002,51.09413810999831,53601.47925312 2022-10-27,05:26:26.000,300,11020216,12925,0,1666848385,13156.316846879992,51.115285500003665,53601.46527888001 2022-10-27,05:26:27.000,300,11020207,12925,0,1666848386,13156.249483779997,51.115285500003665,53601.423356160005 2022-10-27,05:26:28.000,300,11020198,12845,0,1666848387,13156.262956400002,51.115285500003665,53601.423356160005 2022-10-27,05:26:29.000,300,11020196,12965,0,1666848388,13156.249483779997,51.1434820200011,53601.40938192 2022-10-27,05:26:30.000,300,11020173,12965,0,1666848389,13156.276429019992,51.15758027999982,53601.45829176 2022-10-27,05:26:31.000,300,11020230,12805,0,1666848390,13156.256220089992,51.16462940999918,53601.4373304 2022-10-27,05:26:32.000,300,11020239,13045,0,1666848391,13156.188856989997,51.18577680000453,53601.38143344 2022-10-27,05:26:33.000,300,11020195,13285,0,1666848392,13156.209065919997,51.19282593000389,53601.36047208 2022-10-27,05:26:34.000,300,11020196,12845,0,1666848393,13156.296637949992,51.17167853999854,53601.4373304 2022-10-27,05:26:35.000,300,11020217,12845,0,1666848394,13156.262956400002,51.17167853999854,53601.39540768001 2022-10-27,05:26:36.000,300,11020159,12885,0,1666848395,13156.229274849997,51.16462940999918,53601.374446320006 2022-10-27,05:26:37.000,300,11020179,12965,0,1666848396,13156.108021269996,51.19282593000389,53601.31156224 2022-10-27,05:26:38.000,300,11020201,12925,0,1666848397,13156.155175439992,51.22102245000133,53601.31156224 2022-10-27,05:26:39.000,300,11020246,12965,0,1666848398,13156.175384369992,51.22102245000133,53601.3325236 2022-10-27,05:26:40.000,300,11020234,12805,0,1666848399,13156.175384369992,51.256268099998124,53601.3325236 2022-10-27,05:26:41.000,300,11020215,12685,0,1666848400,13156.161911750001,51.242169839999406,53601.34649784001 2022-10-27,05:26:42.000,300,11020187,12685,0,1666848401,13156.114757579991,51.28446462000284,53601.31156224 2022-10-27,05:26:43.000,300,11020211,12845,0,1666848402,13156.121493890001,51.291513750002196,53601.325536480006 2022-10-27,05:26:44.000,300,11020175,12925,0,1666848403,13156.101284960001,51.31971026999963,53601.31854936001 2022-10-27,05:26:45.000,300,11020237,12925,0,1666848404,13156.047394479996,51.305612010000914,53601.22771680001 2022-10-27,05:26:46.000,300,11020169,12965,0,1666848405,13156.0608671,51.27036636000412,53601.29060088 2022-10-27,05:26:47.000,300,11020206,12925,0,1666848406,13156.027185549996,51.31266114000027,53601.28361376 2022-10-27,05:26:48.000,300,11020225,13165,0,1666848407,13156.081076030001,51.33380852999835,53601.26963952 2022-10-27,05:26:49.000,300,11020200,13085,0,1666848408,13156.027185549996,51.32675939999899,53601.22072968 2022-10-27,05:26:50.000,300,11020248,12765,0,1666848409,13156.006976619996,51.34085765999771,53601.22072968 2022-10-27,05:26:51.000,300,11020175,12965,0,1666848410,13156.00024031,51.36905418000242,53601.185794080004 2022-10-27,05:26:52.000,300,11020217,12765,0,1666848411,13155.95308613999,51.38315244000114,53601.17181984 2022-10-27,05:26:53.000,300,11020214,13165,0,1666848412,13155.865514109995,51.37610331000178,53601.11592288 2022-10-27,05:26:54.000,300,11020246,12965,0,1666848413,13155.91940459,51.37610331000178,53601.157845600006 2022-10-27,05:26:55.000,300,11020227,12885,0,1666848414,13155.885723039995,51.40429982999922,53601.16483272 2022-10-27,05:26:56.000,300,11020213,12605,0,1666848415,13155.81162362999,51.43954548000329,53601.136884240004 2022-10-27,05:26:57.000,300,11020220,12925,0,1666848416,13155.77794208,51.46069287000137,53601.10893576001 2022-10-27,05:26:58.000,300,11020230,12765,0,1666848417,13155.81835994,51.40429982999922,53601.136884240004 2022-10-27,05:26:59.000,300,11020221,12965,0,1666848418,13155.73078790999,51.46069287000137,53601.10893576001 2022-10-27,05:27:00.000,300,11020200,12765,0,1666848419,13155.71057897999,51.43954548000329,53601.15085848001 2022-10-27,05:27:01.000,300,11020232,12965,0,1666848420,13155.64995218999,51.51003678000416,53601.06701304 2022-10-27,05:27:02.000,300,11020226,12925,0,1666848421,13155.555643849999,51.517085910003516,53601.00412896 2022-10-27,05:27:03.000,300,11020175,12725,0,1666848422,13155.528698609989,51.54528243000095,53600.99714184 2022-10-27,05:27:04.000,300,11020228,12965,0,1666848423,13155.575852779999,51.55233156000031,53601.018103200004 2022-10-27,05:27:05.000,300,11020221,12845,0,1666848424,13155.562380159994,51.5029876500048,53601.06002592001 2022-10-27,05:27:06.000,300,11020171,12805,0,1666848425,13155.521962299994,51.55938068999967,53601.018103200004 2022-10-27,05:27:07.000,300,11020195,12765,0,1666848426,13155.447862889989,51.58757721000438,53600.83643808 2022-10-27,05:27:08.000,300,11020206,12765,0,1666848427,13155.481544439994,51.55938068999967,53600.89932216 2022-10-27,05:27:09.000,300,11020235,12765,0,1666848428,13155.434390269998,51.61577373000182,53600.91329640001 2022-10-27,05:27:10.000,300,11020202,12925,0,1666848429,13155.380499789993,51.62282286000118,53600.90630928 2022-10-27,05:27:11.000,300,11020231,12805,0,1666848430,13155.340081929993,51.6369211199999,53600.88534792 2022-10-27,05:27:12.000,300,11020189,12645,0,1666848431,13155.265982520003,51.643970249999256,53600.76656688 2022-10-27,05:27:13.000,300,11020192,12845,0,1666848432,13155.212092039998,51.658068509997975,53600.83643808 2022-10-27,05:27:14.000,300,11020217,12885,0,1666848433,13155.279455139993,51.643970249999256,53600.88534792 2022-10-27,05:27:15.000,300,11020210,13005,0,1666848434,13155.252509899998,51.6016754700031,53600.8783608 2022-10-27,05:27:16.000,300,11020176,12805,0,1666848435,13155.218828349993,51.643970249999256,53600.822463840006 2022-10-27,05:27:17.000,300,11020207,13045,0,1666848436,13155.164937870002,51.66511764000461,53600.86438656001 2022-10-27,05:27:18.000,300,11020185,12925,0,1666848437,13155.144728940002,51.651019379998615,53600.850412320004 2022-10-27,05:27:19.000,300,11020203,12765,0,1666848438,13155.151465249997,51.67921590000333,53600.8783608 2022-10-27,05:27:20.000,300,11020233,12885,0,1666848439,13155.171674179997,51.658068509997975,53600.948232 2022-10-27,05:27:21.000,300,11020228,12965,0,1666848440,13155.164937870002,51.67921590000333,53600.88534792 2022-10-27,05:27:22.000,300,11020223,12805,0,1666848441,13155.191883109997,51.67921590000333,53600.850412320004 2022-10-27,05:27:23.000,300,11020240,12965,0,1666848442,13155.077365839992,51.68626503000269,53600.8084896 2022-10-27,05:27:24.000,300,11020243,13045,0,1666848443,13155.124520010002,51.66511764000461,53600.83643808 2022-10-27,05:27:25.000,300,11020273,12805,0,1666848444,13155.124520010002,51.68626503000269,53600.822463840006 2022-10-27,05:27:26.000,300,11020195,12805,0,1666848445,13155.117783699992,51.67216677000397,53600.801502480004 2022-10-27,05:27:27.000,300,11020208,12725,0,1666848446,13155.057156909992,51.749707200004195,53600.72464416001 2022-10-27,05:27:28.000,300,11020190,12965,0,1666848447,13155.043684290002,51.7356089399982,53600.83643808 2022-10-27,05:27:29.000,300,11020207,12965,0,1666848448,13155.097574769992,51.707412420000765,53600.90630928 2022-10-27,05:27:30.000,300,11020232,12925,0,1666848449,13155.063893220002,51.714461550000124,53600.85739944 2022-10-27,05:27:31.000,300,11020231,13005,0,1666848450,13155.023475360002,51.707412420000765,53600.82945096 2022-10-27,05:27:32.000,300,11020209,12925,0,1666848451,13154.976321189992,51.7356089399982,53600.78054112 2022-10-27,05:27:33.000,300,11020235,12965,0,1666848452,13154.956112259992,51.742658070004836,53600.79451536001 2022-10-27,05:27:34.000,300,11020216,13005,0,1666848453,13154.935903329992,51.742658070004836,53600.850412320004 2022-10-27,05:27:35.000,300,11020212,12885,0,1666848454,13154.922430710001,51.763805460002914,53600.79451536001 2022-10-27,05:27:36.000,300,11020197,12965,0,1666848455,13154.895485469991,51.763805460002914,53600.84342520001 2022-10-27,05:27:37.000,300,11020202,12725,0,1666848456,13154.875276539991,51.79200198000035,53600.85739944 2022-10-27,05:27:38.000,300,11020226,12965,0,1666848457,13154.875276539991,51.78495285000099,53600.88534792 2022-10-27,05:27:39.000,300,11020241,12925,0,1666848458,13154.828122369996,51.756756330003554,53600.91329640001 2022-10-27,05:27:40.000,300,11020235,12925,0,1666848459,13154.794440819991,51.763805460002914,53600.871373680005 2022-10-27,05:27:41.000,300,11020227,12765,0,1666848460,13154.727077719996,51.78495285000099,53600.94124488001 2022-10-27,05:27:42.000,300,11020155,12845,0,1666848461,13154.61929676,51.79200198000035,53600.89932216 2022-10-27,05:27:43.000,300,11020180,13125,0,1666848462,13154.59235151999,51.79200198000035,53600.90630928 2022-10-27,05:27:44.000,300,11020238,12885,0,1666848463,13154.666450929995,51.80610023999907,53600.95521912 2022-10-27,05:27:45.000,300,11020204,12965,0,1666848464,13154.63276937999,51.80610023999907,53600.969193360004 2022-10-27,05:27:46.000,300,11020195,13125,0,1666848465,13154.61929676,51.81314936999843,53600.96220624001 2022-10-27,05:27:47.000,300,11020208,12965,0,1666848466,13154.464361629995,51.82019849999779,53600.91329640001 2022-10-27,05:27:48.000,300,11020193,12965,0,1666848467,13154.47109793999,51.83429676000378,53600.91329640001 2022-10-27,05:27:49.000,300,11020181,12765,0,1666848468,13154.45088900999,51.86954241000058,53600.97618048 2022-10-27,05:27:50.000,300,11020202,12925,0,1666848469,13154.383525909994,51.86954241000058,53600.90630928 2022-10-27,05:27:51.000,300,11020202,12965,0,1666848470,13154.376789599999,51.86249328000122,53600.969193360004 2022-10-27,05:27:52.000,300,11020196,12965,0,1666848471,13154.309426499989,51.876591539999936,53600.89233504001 2022-10-27,05:27:53.000,300,11020218,13045,0,1666848472,13154.316162809999,51.876591539999936,53600.96220624001 2022-10-27,05:27:54.000,300,11020200,12885,0,1666848473,13154.309426499989,51.90478806000465,53600.990154720006 2022-10-27,05:27:55.000,300,11020199,12885,0,1666848474,13154.289217569989,51.90478806000465,53600.95521912 2022-10-27,05:27:56.000,300,11020200,12885,0,1666848475,13154.282481259994,51.91183719000401,53600.97618048 2022-10-27,05:27:57.000,300,11020191,12765,0,1666848476,13154.154491369998,51.95413197000016,53600.89233504001 2022-10-27,05:27:58.000,300,11020185,12605,0,1666848477,13154.134282439998,51.90478806000465,53600.92727064 2022-10-27,05:27:59.000,300,11020196,12965,0,1666848478,13154.141018749993,51.932984580002085,53600.990154720006 2022-10-27,05:28:00.000,300,11020209,12925,0,1666848479,13154.174700299998,51.9470828400008,53601.07400016 2022-10-27,05:28:01.000,300,11020204,12965,0,1666848480,13154.107337199988,51.890689799998654,53601.018103200004 2022-10-27,05:28:02.000,300,11020207,13045,0,1666848481,13154.053446719998,51.95413197000016,53601.039064560005 2022-10-27,05:28:03.000,300,11020202,13005,0,1666848482,13154.066919340003,51.989377620004234,53601.08098728001 2022-10-27,05:28:04.000,300,11020186,13045,0,1666848483,13154.053446719998,51.940033710001444,53601.039064560005 2022-10-27,05:28:05.000,300,11020203,12965,0,1666848484,13153.992819929997,51.99642675000359,53601.03207744001 2022-10-27,05:28:06.000,300,11020189,12885,0,1666848485,13153.938929449992,51.982328490004875,53600.96220624001 2022-10-27,05:28:07.000,300,11020195,12965,0,1666848486,13153.905247900002,52.01052501000231,53601.09496152 2022-10-27,05:28:08.000,300,11020253,12805,0,1666848487,13153.965874690002,52.01052501000231,53601.12291 2022-10-27,05:28:09.000,300,11020195,12965,0,1666848488,13153.972610999997,52.03872152999975,53601.157845600006 2022-10-27,05:28:10.000,300,11020170,12965,0,1666848489,13153.945665760002,52.01052501000231,53601.1927812 2022-10-27,05:28:11.000,300,11020193,12925,0,1666848490,13153.945665760002,52.06691805000446,53601.12291 2022-10-27,05:28:12.000,300,11020216,12765,0,1666848491,13153.898511589992,52.08806544000254,53601.12291 2022-10-27,05:28:13.000,300,11020193,13005,0,1666848492,13153.817675869992,52.116261959999974,53601.06002592001 2022-10-27,05:28:14.000,300,11020192,12805,0,1666848493,13153.824412180002,52.102163700001256,53601.12291 2022-10-27,05:28:15.000,300,11020227,12965,0,1666848494,13153.837884799992,52.13740934999805,53601.19976832001 2022-10-27,05:28:16.000,300,11020197,12925,0,1666848495,13153.885038970002,52.14445848000469,53601.17880696001 2022-10-27,05:28:17.000,300,11020181,12885,0,1666848496,13153.871566349997,52.158556740003405,53601.185794080004 2022-10-27,05:28:18.000,300,11020245,13005,0,1666848497,13153.938929449992,52.20085151999956,53601.22771680001 2022-10-27,05:28:19.000,300,11020197,12885,0,1666848498,13153.871566349997,52.1938023900002,53601.31156224 2022-10-27,05:28:20.000,300,11020170,12885,0,1666848499,13153.938929449992,52.20085151999956,53601.28361376 2022-10-27,05:28:21.000,300,11020239,12845,0,1666848500,13153.918720519992,52.22904804000427,53601.31156224 2022-10-27,05:28:22.000,300,11020228,12925,0,1666848501,13153.905247900002,52.26429369000107,53601.24169104 2022-10-27,05:28:23.000,300,11020169,12805,0,1666848502,13153.871566349997,52.31363760000386,53601.304575120004 2022-10-27,05:28:24.000,300,11020220,12885,0,1666848503,13153.932193139997,52.32068673000322,53601.423356160005 2022-10-27,05:28:25.000,300,11020262,13045,0,1666848504,13153.938929449992,52.341834120001295,53601.39540768001 2022-10-27,05:28:26.000,300,11020164,12645,0,1666848505,13153.959138379993,52.35593238000001,53601.472266000004 2022-10-27,05:28:27.000,300,11020211,12965,0,1666848506,13153.898511589992,52.41232542000216,53601.45130464 2022-10-27,05:28:28.000,300,11020232,12685,0,1666848507,13153.952402069997,52.41232542000216,53601.46527888001 2022-10-27,05:28:29.000,300,11020245,12925,0,1666848508,13153.952402069997,52.44757106999896,53601.521175840004 2022-10-27,05:28:30.000,300,11020202,12965,0,1666848509,13153.959138379993,52.47576759000367,53601.54912432 2022-10-27,05:28:31.000,300,11020215,13045,0,1666848510,13153.898511589992,52.50396411000111,53601.5770728 2022-10-27,05:28:32.000,300,11020257,13045,0,1666848511,13153.979347309993,52.525111499999184,53601.591047040005 2022-10-27,05:28:33.000,300,11020174,12645,0,1666848512,13154.006292550002,52.560357150003256,53601.639956880004 2022-10-27,05:28:34.000,300,11020200,12605,0,1666848513,13154.066919340003,52.5533080200039,53601.73777656 2022-10-27,05:28:35.000,300,11020240,13045,0,1666848514,13154.026501480002,52.560357150003256,53601.688866720004 2022-10-27,05:28:36.000,300,11020193,12645,0,1666848515,13154.053446719998,52.63789758000348,53601.75175080001 2022-10-27,05:28:37.000,300,11020230,12925,0,1666848516,13153.965874690002,52.6519958400022,53601.72380232 2022-10-27,05:28:38.000,300,11020208,13045,0,1666848517,13153.999556239993,52.68019235999964,53601.7168152 2022-10-27,05:28:39.000,300,11020179,12925,0,1666848518,13154.060183029993,52.68019235999964,53601.82162200001 2022-10-27,05:28:40.000,300,11020200,12845,0,1666848519,13154.154491369998,52.701339749997715,53601.91245456 2022-10-27,05:28:41.000,300,11020202,12845,0,1666848520,13154.127546129988,52.736585400001786,53601.877518960006 2022-10-27,05:28:42.000,300,11020247,13045,0,1666848521,13154.093864579998,52.76478191999922,53601.84258336 2022-10-27,05:28:43.000,300,11020228,12765,0,1666848522,13154.127546129988,52.792978440003935,53601.93341592 2022-10-27,05:28:44.000,300,11020222,12805,0,1666848523,13154.181436609993,52.82822409000073,53601.93341592 2022-10-27,05:28:45.000,300,11020205,12965,0,1666848524,13154.141018749993,52.85642060999817,53602.00328712 2022-10-27,05:28:46.000,300,11020198,12925,0,1666848525,13154.161227679993,52.87756800000352,53601.95437728 2022-10-27,05:28:47.000,300,11020240,12805,0,1666848526,13154.141018749993,52.89166626000224,53602.00328712 2022-10-27,05:28:48.000,300,11020225,12685,0,1666848527,13154.269008639989,52.94805930000439,53602.15001664 2022-10-27,05:28:49.000,300,11020171,12765,0,1666848528,13154.228590779989,52.96215756000311,53602.163990880006 2022-10-27,05:28:50.000,300,11020254,13125,0,1666848529,13154.295953879999,52.969206690002466,53602.17796512 2022-10-27,05:28:51.000,300,11020222,12765,0,1666848530,13154.242063399994,53.01855059999798,53602.17796512 2022-10-27,05:28:52.000,300,11020230,12925,0,1666848531,13154.221854469994,53.025599730004615,53602.15700376001 2022-10-27,05:28:53.000,300,11020209,13005,0,1666848532,13154.269008639989,53.05379625000205,53602.163990880006 2022-10-27,05:28:54.000,300,11020226,12805,0,1666848533,13154.309426499989,53.06789451000077,53602.23386208001 2022-10-27,05:28:55.000,300,11020220,12845,0,1666848534,13154.302690189994,53.08199276999949,53602.29674616 2022-10-27,05:28:56.000,300,11020208,13125,0,1666848535,13154.356580669999,53.11723842000356,53602.261810560005 2022-10-27,05:28:57.000,300,11020220,12685,0,1666848536,13154.316162809999,53.13838581000164,53602.28277192001 2022-10-27,05:28:58.000,300,11020216,12765,0,1666848537,13154.41047114999,53.16658232999907,53602.380591600006 2022-10-27,05:28:59.000,300,11020189,12965,0,1666848538,13154.39026221999,53.18772972000443,53602.39456584 2022-10-27,05:29:00.000,300,11020190,13045,0,1666848539,13154.43068007999,53.23002450000058,53602.42251432001 2022-10-27,05:29:01.000,300,11020236,12605,0,1666848540,13154.43741639,53.26527015000465,53602.47142416001 2022-10-27,05:29:02.000,300,11020178,12645,0,1666848541,13154.43068007999,53.30051580000145,53602.46443704 2022-10-27,05:29:03.000,300,11020219,12925,0,1666848542,13154.43741639,53.321663189999526,53602.4853984 2022-10-27,05:29:04.000,300,11020250,12805,0,1666848543,13154.47783425,53.34281058000488,53602.5552696 2022-10-27,05:29:05.000,300,11020173,12805,0,1666848544,13154.49804318,53.378056230001675,53602.58321808 2022-10-27,05:29:06.000,300,11020212,12685,0,1666848545,13154.5788789,53.392154490000394,53602.646102160004 2022-10-27,05:29:07.000,300,11020210,12605,0,1666848546,13154.504779489995,53.434449270003824,53602.667063520006 2022-10-27,05:29:08.000,300,11020191,12725,0,1666848547,13154.51825211,53.434449270003824,53602.68103776 2022-10-27,05:29:09.000,300,11020176,13045,0,1666848548,13154.565406279995,53.4908423099987,53602.68103776 2022-10-27,05:29:10.000,300,11020234,13005,0,1666848549,13154.605824139995,53.46264579000126,53602.67405064 2022-10-27,05:29:11.000,300,11020192,13005,0,1666848550,13154.59908783,53.52608796000277,53602.715973360006 2022-10-27,05:29:12.000,300,11020209,12925,0,1666848551,13154.67992355,53.53313709000213,53602.74392184 2022-10-27,05:29:13.000,300,11020240,12925,0,1666848552,13154.63950569,53.52608796000277,53602.77885744 2022-10-27,05:29:14.000,300,11020248,12845,0,1666848553,13154.69339616999,53.561333609999565,53602.862702880004 2022-10-27,05:29:15.000,300,11020188,13005,0,1666848554,13154.59908783,53.561333609999565,53602.813793040004 2022-10-27,05:29:16.000,300,11020205,12605,0,1666848555,13154.67318723999,53.58953013000428,53602.89065136 2022-10-27,05:29:17.000,300,11020202,12765,0,1666848556,13154.666450929995,53.617726650001714,53602.84174152 2022-10-27,05:29:18.000,300,11020201,12805,0,1666848557,13154.686659859995,53.63182491000043,53602.86969 2022-10-27,05:29:19.000,300,11020220,12965,0,1666848558,13154.747286649996,53.603628390002996,53603.002445280006 2022-10-27,05:29:20.000,300,11020234,12765,0,1666848559,13154.767495579996,53.603628390002996,53602.99545816001 2022-10-27,05:29:21.000,300,11020246,13085,0,1666848560,13154.706868789995,53.63887403999979,53602.981483920004 2022-10-27,05:29:22.000,300,11020187,13045,0,1666848561,13154.76075927,53.617726650001714,53602.99545816001 2022-10-27,05:29:23.000,300,11020208,12805,0,1666848562,13154.807913439996,53.62477578000107,53603.05834224 2022-10-27,05:29:24.000,300,11020211,12965,0,1666848563,13154.747286649996,53.66002142999787,53603.051355120006 2022-10-27,05:29:25.000,300,11020210,12965,0,1666848564,13154.76075927,53.667070560004504,53603.10725208 2022-10-27,05:29:26.000,300,11020202,12805,0,1666848565,13154.75402295999,53.67411969000386,53603.0793036 2022-10-27,05:29:27.000,300,11020225,12925,0,1666848566,13154.7809682,53.667070560004504,53603.08629072 2022-10-27,05:29:28.000,300,11020190,13045,0,1666848567,13154.828122369996,53.65297229999851,53603.19109752001 2022-10-27,05:29:29.000,300,11020190,12925,0,1666848568,13154.882012850001,53.63887403999979,53603.14218768001 2022-10-27,05:29:30.000,300,11020173,12605,0,1666848569,13154.868540229996,53.63887403999979,53603.12821344 2022-10-27,05:29:31.000,300,11020220,13005,0,1666848570,13154.82138606,53.63887403999979,53603.198084640004 2022-10-27,05:29:32.000,300,11020259,12965,0,1666848571,13154.834858679991,53.64592316999915,53603.08629072 2022-10-27,05:29:33.000,300,11020233,12685,0,1666848572,13154.915694399991,53.63182491000043,53602.96750968 2022-10-27,05:29:34.000,300,11020188,12565,0,1666848573,13154.848331299996,53.603628390002996,53602.98847104 2022-10-27,05:29:35.000,300,11020180,12925,0,1666848574,13155.003266430002,53.617726650001714,53602.96052256 2022-10-27,05:29:36.000,300,11020217,13005,0,1666848575,13154.935903329992,53.52608796000277,53603.100264960005 2022-10-27,05:29:37.000,300,11020175,13125,0,1666848576,13154.983057500001,53.54723535000085,53603.051355120006 2022-10-27,05:29:38.000,300,11020214,12765,0,1666848577,13154.908958089996,53.59657926000364,53603.12821344 2022-10-27,05:29:39.000,300,11020272,12885,0,1666848578,13154.848331299996,53.568382739998924,53603.2539816 2022-10-27,05:29:40.000,300,11020236,12605,0,1666848579,13154.82138606,53.58248099999764,53603.24699448 2022-10-27,05:29:41.000,300,11020182,13125,0,1666848580,13154.794440819991,53.603628390002996,53603.3238528 2022-10-27,05:29:42.000,300,11020256,13005,0,1666848581,13154.76075927,53.62477578000107,53603.198084640004 2022-10-27,05:29:43.000,300,11020247,12965,0,1666848582,13154.895485469991,53.63182491000043,53603.393724 2022-10-27,05:29:44.000,300,11020182,12885,0,1666848583,13154.861803920001,53.64592316999915,53603.44263384 2022-10-27,05:29:45.000,300,11020221,13085,0,1666848584,13154.75402295999,53.66002142999787,53603.337827040006 2022-10-27,05:29:46.000,300,11020225,12845,0,1666848585,13154.915694399991,53.63182491000043,53603.40071112 2022-10-27,05:29:47.000,300,11020250,13005,0,1666848586,13154.875276539991,53.617726650001714,53603.44962096 2022-10-27,05:29:48.000,300,11020235,12725,0,1666848587,13154.861803920001,53.67411969000386,53603.44263384 2022-10-27,05:29:49.000,300,11020206,12805,0,1666848588,13154.882012850001,53.68821795000258,53603.44263384 2022-10-27,05:29:50.000,300,11020177,12765,0,1666848589,13154.935903329992,53.667070560004504,53603.47058232 2022-10-27,05:29:51.000,300,11020230,13205,0,1666848590,13154.935903329992,53.63182491000043,53603.44962096 2022-10-27,05:29:52.000,300,11020219,13005,0,1666848591,13154.956112259992,53.72346359999938,53603.40769824001 2022-10-27,05:29:53.000,300,11020186,12845,0,1666848592,13155.050420599997,53.67411969000386,53603.40769824001 2022-10-27,05:29:54.000,300,11020247,13005,0,1666848593,13154.996530119992,53.68821795000258,53603.47058232 2022-10-27,05:29:55.000,300,11020255,12925,0,1666848594,13155.003266430002,53.63887403999979,53603.51250504 2022-10-27,05:29:56.000,300,11020201,12885,0,1666848595,13154.983057500001,53.66002142999787,53603.52647928001 2022-10-27,05:29:57.000,300,11020180,13045,0,1666848596,13154.929167019996,53.67411969000386,53603.505517920006 2022-10-27,05:29:58.000,300,11020198,12765,0,1666848597,13154.962848570001,53.667070560004504,53603.54744064001 2022-10-27,05:29:59.000,300,11020225,12845,0,1666848598,13155.036947979992,53.68821795000258,53603.62429896001 2022-10-27,05:30:00.000,300,11020247,13045,0,1666848599,13155.050420599997,53.68821795000258,53603.652247440004 2022-10-27,05:30:01.000,300,11020177,13005,0,1666848600,13155.057156909992,53.71641447000002,53603.61032472 2022-10-27,05:30:02.000,300,11020234,12685,0,1666848601,13155.010002739997,53.71641447000002,53603.63128608 2022-10-27,05:30:03.000,300,11020184,12725,0,1666848602,13155.070629529997,53.69526708000194,53603.58237624 2022-10-27,05:30:04.000,300,11020223,12765,0,1666848603,13155.050420599997,53.71641447000002,53603.66622168001 2022-10-27,05:30:05.000,300,11020210,12805,0,1666848604,13155.077365839992,53.69526708000194,53603.62429896001 2022-10-27,05:30:06.000,300,11020188,12765,0,1666848605,13155.050420599997,53.69526708000194,53603.57538912001 2022-10-27,05:30:07.000,300,11020201,12925,0,1666848606,13155.043684290002,53.730512729998736,53603.533466400004 2022-10-27,05:30:08.000,300,11020214,12685,0,1666848607,13155.164937870002,53.737561859998095,53603.69417016001 2022-10-27,05:30:09.000,300,11020194,12965,0,1666848608,13155.178410489993,53.68116882000322,53603.673208800006 2022-10-27,05:30:10.000,300,11020225,12685,0,1666848609,13155.158201559992,53.7023162100013,53603.64526032001 2022-10-27,05:30:11.000,300,11020192,12965,0,1666848610,13155.185146800002,53.69526708000194,53603.673208800006 2022-10-27,05:30:12.000,300,11020217,12765,0,1666848611,13155.104311080002,53.69526708000194,53603.61731184 2022-10-27,05:30:13.000,300,11020255,12965,0,1666848612,13155.124520010002,53.730512729998736,53603.68019592 2022-10-27,05:30:14.000,300,11020235,12885,0,1666848613,13155.171674179997,53.7023162100013,53603.68019592 2022-10-27,05:30:15.000,300,11020225,12965,0,1666848614,13155.111047389997,53.70936534000066,53603.652247440004 2022-10-27,05:30:16.000,300,11020238,12725,0,1666848615,13155.104311080002,53.730512729998736,53603.61032472 2022-10-27,05:30:17.000,300,11020229,12605,0,1666848616,13155.151465249997,53.730512729998736,53603.58237624 2022-10-27,05:30:18.000,300,11020205,12845,0,1666848617,13155.279455139993,53.70936534000066,53603.69417016001 2022-10-27,05:30:19.000,300,11020196,13085,0,1666848618,13155.212092039998,53.71641447000002,53603.72910576 2022-10-27,05:30:20.000,300,11020213,12925,0,1666848619,13155.164937870002,53.7023162100013,53603.652247440004 2022-10-27,05:30:21.000,300,11020203,12725,0,1666848620,13155.205355730002,53.730512729998736,53603.6382732 2022-10-27,05:30:22.000,300,11020184,12845,0,1666848621,13155.212092039998,53.75870925000345,53603.603337600005 2022-10-27,05:30:23.000,300,11020206,12885,0,1666848622,13155.205355730002,53.779856640001526,53603.58936336 2022-10-27,05:30:24.000,300,11020223,13045,0,1666848623,13155.299664069993,53.77280751000217,53603.68718304 2022-10-27,05:30:25.000,300,11020220,12885,0,1666848624,13155.252509899998,53.75166012000409,53603.68019592 2022-10-27,05:30:26.000,300,11020202,12965,0,1666848625,13155.259246209993,53.76575838000281,53603.71513152001 2022-10-27,05:30:27.000,300,11020176,12685,0,1666848626,13155.205355730002,53.737561859998095,53603.64526032001 2022-10-27,05:30:28.000,300,11020268,12965,0,1666848627,13155.239037279993,53.779856640001526,53603.63128608 2022-10-27,05:30:29.000,300,11020218,13085,0,1666848628,13155.225564660002,53.74461099000473,53603.6382732 2022-10-27,05:30:30.000,300,11020212,12725,0,1666848629,13155.225564660002,53.76575838000281,53603.64526032001 2022-10-27,05:30:31.000,300,11020235,13005,0,1666848630,13155.265982520003,53.779856640001526,53603.61731184 2022-10-27,05:30:32.000,300,11020183,12845,0,1666848631,13155.252509899998,53.779856640001526,53603.59635048001 2022-10-27,05:30:33.000,300,11020235,12725,0,1666848632,13155.286191449988,53.77280751000217,53603.63128608 2022-10-27,05:30:34.000,300,11020175,13045,0,1666848633,13155.286191449988,53.75166012000409,53603.61731184 2022-10-27,05:30:35.000,300,11020230,12605,0,1666848634,13155.252509899998,53.737561859998095,53603.65923456 2022-10-27,05:30:36.000,300,11020239,12845,0,1666848635,13155.252509899998,53.77280751000217,53603.61731184 2022-10-27,05:30:37.000,300,11020234,13005,0,1666848636,13155.198619419993,53.82215141999768,53603.58936336 2022-10-27,05:30:38.000,300,11020203,12885,0,1666848637,13155.178410489993,53.793954900000244,53603.56141488 2022-10-27,05:30:39.000,300,11020220,12765,0,1666848638,13155.239037279993,53.80805315999896,53603.6382732 2022-10-27,05:30:40.000,300,11020206,12685,0,1666848639,13155.252509899998,53.786905770000885,53603.63128608 2022-10-27,05:30:41.000,300,11020197,12845,0,1666848640,13155.178410489993,53.8010040299996,53603.63128608 2022-10-27,05:30:42.000,300,11020195,12885,0,1666848641,13155.239037279993,53.81510228999832,53603.64526032001 2022-10-27,05:30:43.000,300,11020208,12965,0,1666848642,13155.239037279993,53.80805315999896,53603.56141488 2022-10-27,05:30:44.000,300,11020216,12925,0,1666848643,13155.252509899998,53.77280751000217,53603.533466400004 2022-10-27,05:30:45.000,300,11020176,12885,0,1666848644,13155.299664069993,53.786905770000885,53603.57538912001 2022-10-27,05:30:46.000,300,11020205,12965,0,1666848645,13155.292927759998,53.8010040299996,53603.52647928001 2022-10-27,05:30:47.000,300,11020242,12845,0,1666848646,13155.225564660002,53.81510228999832,53603.484556560004 2022-10-27,05:30:48.000,300,11020169,12845,0,1666848647,13155.259246209993,53.786905770000885,53603.49853080001 2022-10-27,05:30:49.000,300,11020216,12685,0,1666848648,13155.252509899998,53.8010040299996,53603.51250504 2022-10-27,05:30:50.000,300,11020170,13005,0,1666848649,13155.272718829998,53.80805315999896,53603.57538912001 2022-10-27,05:30:51.000,300,11020203,12925,0,1666848650,13155.259246209993,53.829200550004316,53603.51949216 2022-10-27,05:30:52.000,300,11020167,13125,0,1666848651,13155.225564660002,53.829200550004316,53603.42865960001 2022-10-27,05:30:53.000,300,11020167,12805,0,1666848652,13155.198619419993,53.85034794000239,53603.51949216 2022-10-27,05:30:54.000,300,11020230,12765,0,1666848653,13155.259246209993,53.8010040299996,53603.49154368 2022-10-27,05:30:55.000,300,11020228,12965,0,1666848654,13155.239037279993,53.81510228999832,53603.49154368 2022-10-27,05:30:56.000,300,11020235,13125,0,1666848655,13155.265982520003,53.843298810003034,53603.47756944001 2022-10-27,05:30:57.000,300,11020173,12885,0,1666848656,13155.286191449988,53.829200550004316,53603.4635952 2022-10-27,05:30:58.000,300,11020186,12805,0,1666848657,13155.299664069993,53.843298810003034,53603.49154368 2022-10-27,05:30:59.000,300,11020198,12965,0,1666848658,13155.313136689998,53.87149533000047,53603.56141488 2022-10-27,05:31:00.000,300,11020228,12925,0,1666848659,13155.346818239988,53.85739707000175,53603.44962096 2022-10-27,05:31:01.000,300,11020213,12805,0,1666848660,13155.326609309988,53.836249680003675,53603.44962096 2022-10-27,05:31:02.000,300,11020215,12925,0,1666848661,13155.306400379988,53.87149533000047,53603.42167248 2022-10-27,05:31:03.000,300,11020208,13125,0,1666848662,13155.265982520003,53.86444620000111,53603.47058232 2022-10-27,05:31:04.000,300,11020241,12645,0,1666848663,13155.360290859993,53.85034794000239,53603.533466400004 2022-10-27,05:31:05.000,300,11020212,12885,0,1666848664,13155.346818239988,53.82215141999768,53603.51250504 2022-10-27,05:31:06.000,300,11020194,12805,0,1666848665,13155.380499789993,53.82215141999768,53603.533466400004 2022-10-27,05:31:07.000,300,11020180,12845,0,1666848666,13155.333345619998,53.82215141999768,53603.40769824001 2022-10-27,05:31:08.000,300,11020192,12605,0,1666848667,13155.400708719993,53.81510228999832,53603.37974976001 2022-10-27,05:31:09.000,300,11020188,12925,0,1666848668,13155.393972409998,53.829200550004316,53603.41468536 2022-10-27,05:31:10.000,300,11020179,12685,0,1666848669,13155.367027169988,53.829200550004316,53603.435646720005 2022-10-27,05:31:11.000,300,11020214,13005,0,1666848670,13155.360290859993,53.836249680003675,53603.41468536 2022-10-27,05:31:12.000,300,11020216,12925,0,1666848671,13155.393972409998,53.82215141999768,53603.42865960001 2022-10-27,05:31:13.000,300,11020208,12965,0,1666848672,13155.414181339998,53.85034794000239,53603.37276264 2022-10-27,05:31:14.000,300,11020238,12765,0,1666848673,13155.501753369994,53.82215141999768,53603.47058232 2022-10-27,05:31:15.000,300,11020213,12605,0,1666848674,13155.481544439994,53.87149533000047,53603.35180128 2022-10-27,05:31:16.000,300,11020229,12765,0,1666848675,13155.542171229994,53.85739707000175,53603.40071112 2022-10-27,05:31:17.000,300,11020220,12925,0,1666848676,13155.441126579994,53.89264271999855,53603.316865680004 2022-10-27,05:31:18.000,300,11020218,12725,0,1666848677,13155.414181339998,53.87149533000047,53603.28193008 2022-10-27,05:31:19.000,300,11020233,13005,0,1666848678,13155.515225989999,53.9137901100039,53603.35878840001 2022-10-27,05:31:20.000,300,11020207,12765,0,1666848679,13155.56911646999,53.86444620000111,53603.37276264 2022-10-27,05:31:21.000,300,11020207,12605,0,1666848680,13155.542171229994,53.88559358999919,53603.37276264 2022-10-27,05:31:22.000,300,11020218,12925,0,1666848681,13155.54890753999,53.88559358999919,53603.33083992001 2022-10-27,05:31:23.000,300,11020211,12685,0,1666848682,13155.562380159994,53.87854445999983,53603.42167248 2022-10-27,05:31:24.000,300,11020169,12885,0,1666848683,13155.528698609989,53.836249680003675,53603.365775520004 2022-10-27,05:31:25.000,300,11020231,13005,0,1666848684,13155.528698609989,53.85739707000175,53603.40769824001 2022-10-27,05:31:26.000,300,11020224,12765,0,1666848685,13155.58932539999,53.85739707000175,53603.365775520004 2022-10-27,05:31:27.000,300,11020244,12845,0,1666848686,13155.515225989999,53.89969184999791,53603.35180128 2022-10-27,05:31:28.000,300,11020220,13085,0,1666848687,13155.555643849999,53.843298810003034,53603.393724 2022-10-27,05:31:29.000,300,11020183,12885,0,1666848688,13155.60953432999,53.85739707000175,53603.42865960001 2022-10-27,05:31:30.000,300,11020212,12765,0,1666848689,13155.60953432999,53.85739707000175,53603.44962096 2022-10-27,05:31:31.000,300,11020195,12565,0,1666848690,13155.62974325999,53.87149533000047,53603.393724 2022-10-27,05:31:32.000,300,11020212,12765,0,1666848691,13155.60953432999,53.86444620000111,53603.23302024 2022-10-27,05:31:33.000,300,11020171,12805,0,1666848692,13155.683633739995,53.86444620000111,53603.27494296 2022-10-27,05:31:34.000,300,11020182,12845,0,1666848693,13155.73752422,53.82215141999768,53603.28891720001 2022-10-27,05:31:35.000,300,11020230,12805,0,1666848694,13155.575852779999,53.86444620000111,53603.1841104 2022-10-27,05:31:36.000,300,11020204,12685,0,1666848695,13155.71057897999,53.80805315999896,53603.316865680004 2022-10-27,05:31:37.000,300,11020246,12845,0,1666848696,13155.71731529,53.82215141999768,53603.35878840001 2022-10-27,05:31:38.000,300,11020204,13045,0,1666848697,13155.71057897999,53.793954900000244,53603.37974976001 2022-10-27,05:31:39.000,300,11020245,12605,0,1666848698,13155.663424809994,53.85034794000239,53603.26096872001 2022-10-27,05:31:40.000,300,11020183,12645,0,1666848699,13155.73752422,53.82215141999768,53603.24000736001 2022-10-27,05:31:41.000,300,11020181,12965,0,1666848700,13155.724051599995,53.836249680003675,53603.316865680004 2022-10-27,05:31:42.000,300,11020188,12685,0,1666848701,13155.69037004999,53.829200550004316,53603.21205888001 2022-10-27,05:31:43.000,300,11020173,13005,0,1666848702,13155.67689743,53.85739707000175,53603.2539816 2022-10-27,05:31:44.000,300,11020239,12685,0,1666848703,13155.79815101,53.80805315999896,53603.316865680004 2022-10-27,05:31:45.000,300,11020252,12805,0,1666848704,13155.77120576999,53.829200550004316,53603.3238528 2022-10-27,05:31:46.000,300,11020212,12605,0,1666848705,13155.77794208,53.786905770000885,53603.29590432 2022-10-27,05:31:47.000,300,11020256,12885,0,1666848706,13155.764469459995,53.793954900000244,53603.219046000006 2022-10-27,05:31:48.000,300,11020241,12765,0,1666848707,13155.764469459995,53.81510228999832,53603.23302024 2022-10-27,05:31:49.000,300,11020212,13285,0,1666848708,13155.77120576999,53.836249680003675,53603.24699448 2022-10-27,05:31:50.000,300,11020258,13165,0,1666848709,13155.67016111999,53.793954900000244,53603.149174800004 2022-10-27,05:31:51.000,300,11020228,12765,0,1666848710,13155.724051599995,53.80805315999896,53603.198084640004 2022-10-27,05:31:52.000,300,11020267,12765,0,1666848711,13155.744260529995,53.81510228999832,53603.12821344 2022-10-27,05:31:53.000,300,11020218,12965,0,1666848712,13155.71731529,53.829200550004316,53603.12122632001 2022-10-27,05:31:54.000,300,11020223,13005,0,1666848713,13155.75773315,53.786905770000885,53603.15616192 2022-10-27,05:31:55.000,300,11020191,12925,0,1666848714,13155.724051599995,53.75166012000409,53603.1142392 2022-10-27,05:31:56.000,300,11020159,12965,0,1666848715,13155.75773315,53.786905770000885,53603.149174800004 2022-10-27,05:31:57.000,300,11020191,12885,0,1666848716,13155.67016111999,53.779856640001526,53603.02340664001 2022-10-27,05:31:58.000,300,11020219,13165,0,1666848717,13155.64995218999,53.77280751000217,53603.002445280006 2022-10-27,05:31:59.000,300,11020266,12885,0,1666848718,13155.602798019994,53.75166012000409,53603.05834224 2022-10-27,05:32:00.000,300,11020203,12965,0,1666848719,13155.71057897999,53.76575838000281,53603.100264960005 2022-10-27,05:32:01.000,300,11020199,12925,0,1666848720,13155.663424809994,53.75870925000345,53603.07231648001 2022-10-27,05:32:02.000,300,11020185,12925,0,1666848721,13155.61627064,53.69526708000194,53603.03738088 2022-10-27,05:32:03.000,300,11020207,12885,0,1666848722,13155.683633739995,53.70936534000066,53603.09327784001 2022-10-27,05:32:04.000,300,11020210,12965,0,1666848723,13155.67689743,53.70936534000066,53603.02340664001 2022-10-27,05:32:05.000,300,11020231,12965,0,1666848724,13155.6566885,53.69526708000194,53603.03738088 2022-10-27,05:32:06.000,300,11020225,12965,0,1666848725,13155.63647957,53.72346359999938,53602.91161272 2022-10-27,05:32:07.000,300,11020202,12765,0,1666848726,13155.623006949994,53.68116882000322,53602.99545816001 2022-10-27,05:32:08.000,300,11020233,12965,0,1666848727,13155.6566885,53.64592316999915,53603.05834224 2022-10-27,05:32:09.000,300,11020203,13045,0,1666848728,13155.69037004999,53.63182491000043,53603.04436800001 2022-10-27,05:32:10.000,300,11020252,12805,0,1666848729,13155.663424809994,53.63182491000043,53603.0094324 2022-10-27,05:32:11.000,300,11020220,12965,0,1666848730,13155.64995218999,53.62477578000107,53602.95353544001 2022-10-27,05:32:12.000,300,11020209,12965,0,1666848731,13155.54890753999,53.58953013000428,53602.87667712001 2022-10-27,05:32:13.000,300,11020201,12965,0,1666848732,13155.575852779999,53.568382739998924,53602.883664240006 2022-10-27,05:32:14.000,300,11020227,13005,0,1666848733,13155.60953432999,53.57543186999828,53602.9395612 2022-10-27,05:32:15.000,300,11020217,12925,0,1666848734,13155.61627064,53.58953013000428,53602.94654832 2022-10-27,05:32:16.000,300,11020253,12845,0,1666848735,13155.58932539999,53.554284480000206,53602.883664240006 2022-10-27,05:32:17.000,300,11020230,12805,0,1666848736,13155.58932539999,53.51903883000341,53602.84872864 2022-10-27,05:32:18.000,300,11020221,12685,0,1666848737,13155.575852779999,53.51198970000405,53602.883664240006 2022-10-27,05:32:19.000,300,11020285,12685,0,1666848738,13155.515225989999,53.52608796000277,53602.813793040004 2022-10-27,05:32:20.000,300,11020185,12925,0,1666848739,13155.56911646999,53.51198970000405,53602.82078016 2022-10-27,05:32:21.000,300,11020199,13125,0,1666848740,13155.555643849999,53.4908423099987,53602.77885744 2022-10-27,05:32:22.000,300,11020230,12885,0,1666848741,13155.528698609989,53.51903883000341,53602.813793040004 2022-10-27,05:32:23.000,300,11020215,12925,0,1666848742,13155.535434919999,53.46969492000062,53602.7299476 2022-10-27,05:32:24.000,300,11020241,12925,0,1666848743,13155.602798019994,53.441498400003184,53602.82078016 2022-10-27,05:32:25.000,300,11020184,12725,0,1666848744,13155.60953432999,53.44854753000254,53602.77885744 2022-10-27,05:32:26.000,300,11020240,12845,0,1666848745,13155.596061709999,53.46264579000126,53602.813793040004 2022-10-27,05:32:27.000,300,11020206,12805,0,1666848746,13155.474808129999,53.434449270003824,53602.70199912 2022-10-27,05:32:28.000,300,11020149,13005,0,1666848747,13155.515225989999,53.42035100999783,53602.70199912 2022-10-27,05:32:29.000,300,11020211,12925,0,1666848748,13155.481544439994,53.378056230001675,53602.715973360006 2022-10-27,05:32:30.000,300,11020243,12925,0,1666848749,13155.495017059999,53.371007100002316,53602.72296048 2022-10-27,05:32:31.000,300,11020206,12765,0,1666848750,13155.495017059999,53.40625274999911,53602.68103776 2022-10-27,05:32:32.000,300,11020178,13045,0,1666848751,13155.461335509994,53.371007100002316,53602.59020520001 2022-10-27,05:32:33.000,300,11020180,12965,0,1666848752,13155.468071819989,53.39920361999975,53602.63212792 2022-10-27,05:32:34.000,300,11020209,12925,0,1666848753,13155.521962299994,53.385105360001035,53602.63212792 2022-10-27,05:32:35.000,300,11020207,12925,0,1666848754,13155.54890753999,53.385105360001035,53602.6251408 2022-10-27,05:32:36.000,300,11020245,12765,0,1666848755,13155.54890753999,53.36395797000296,53602.61116656 2022-10-27,05:32:37.000,300,11020197,12725,0,1666848756,13155.481544439994,53.378056230001675,53602.56225672 2022-10-27,05:32:38.000,300,11020186,12885,0,1666848757,13155.501753369994,53.378056230001675,53602.499372640006 2022-10-27,05:32:39.000,300,11020221,12845,0,1666848758,13155.508489679989,53.378056230001675,53602.57623096 2022-10-27,05:32:40.000,300,11020240,12885,0,1666848759,13155.555643849999,53.34985971000424,53602.5552696 2022-10-27,05:32:41.000,300,11020221,12845,0,1666848760,13155.535434919999,53.392154490000394,53602.49238552001 2022-10-27,05:32:42.000,300,11020238,12765,0,1666848761,13155.555643849999,53.378056230001675,53602.45744992 2022-10-27,05:32:43.000,300,11020217,12885,0,1666848762,13155.56911646999,53.378056230001675,53602.4853984 2022-10-27,05:32:44.000,300,11020231,12965,0,1666848763,13155.60953432999,53.3569088400036,53602.43648856 2022-10-27,05:32:45.000,300,11020216,12805,0,1666848764,13155.58932539999,53.371007100002316,53602.4155272 2022-10-27,05:32:46.000,300,11020218,12685,0,1666848765,13155.58932539999,53.392154490000394,53602.39456584 2022-10-27,05:32:47.000,300,11020219,13005,0,1666848766,13155.60953432999,53.42035100999783,53602.35264312001 2022-10-27,05:32:48.000,300,11020190,12605,0,1666848767,13155.6566885,53.34281058000488,53602.38757872 2022-10-27,05:32:49.000,300,11020246,12805,0,1666848768,13155.67689743,53.335761449998245,53602.36661736 2022-10-27,05:32:50.000,300,11020211,12885,0,1666848769,13155.58932539999,53.371007100002316,53602.37360448001 2022-10-27,05:32:51.000,300,11020217,12965,0,1666848770,13155.663424809994,53.335761449998245,53602.331681760006 2022-10-27,05:32:52.000,300,11020206,12765,0,1666848771,13155.60953432999,53.328712319998886,53602.30373328001 2022-10-27,05:32:53.000,300,11020206,12725,0,1666848772,13155.56911646999,53.34985971000424,53602.2757848 2022-10-27,05:32:54.000,300,11020208,12685,0,1666848773,13155.602798019994,53.41330187999847,53602.23386208001 2022-10-27,05:32:55.000,300,11020242,12885,0,1666848774,13155.683633739995,53.378056230001675,53602.31770752 2022-10-27,05:32:56.000,300,11020259,12765,0,1666848775,13155.784678389995,53.371007100002316,53602.212900720006 2022-10-27,05:32:57.000,300,11020200,13005,0,1666848776,13155.6566885,53.335761449998245,53602.261810560005 2022-10-27,05:32:58.000,300,11020204,12885,0,1666848777,13155.63647957,53.378056230001675,53602.20591360001 2022-10-27,05:32:59.000,300,11020235,12765,0,1666848778,13155.67689743,53.34985971000424,53602.2408492 2022-10-27,05:33:00.000,300,11020232,12925,0,1666848779,13155.69710636,53.328712319998886,53602.2408492 2022-10-27,05:33:01.000,300,11020239,12845,0,1666848780,13155.64995218999,53.328712319998886,53602.212900720006 2022-10-27,05:33:02.000,300,11020200,13005,0,1666848781,13155.61627064,53.335761449998245,53602.10809392 2022-10-27,05:33:03.000,300,11020188,12925,0,1666848782,13155.60953432999,53.328712319998886,53602.15700376001 2022-10-27,05:33:04.000,300,11020245,12765,0,1666848783,13155.683633739995,53.30051580000145,53602.22687496 2022-10-27,05:33:05.000,300,11020229,12965,0,1666848784,13155.64995218999,53.28641754000273,53602.212900720006 2022-10-27,05:33:06.000,300,11020197,12965,0,1666848785,13155.62974325999,53.30051580000145,53602.23386208001 2022-10-27,05:33:07.000,300,11020209,13045,0,1666848786,13155.582589089994,53.29346667000209,53602.17796512 2022-10-27,05:33:08.000,300,11020257,12925,0,1666848787,13155.60953432999,53.27936841000337,53602.17796512 2022-10-27,05:33:09.000,300,11020223,12965,0,1666848788,13155.62974325999,53.27936841000337,53602.170978 2022-10-27,05:33:10.000,300,11020206,12805,0,1666848789,13155.602798019994,53.29346667000209,53602.191939360004 2022-10-27,05:33:11.000,300,11020240,12765,0,1666848790,13155.562380159994,53.27231928000401,53602.163990880006 2022-10-27,05:33:12.000,300,11020190,12725,0,1666848791,13155.582589089994,53.28641754000273,53602.170978 2022-10-27,05:33:13.000,300,11020200,13005,0,1666848792,13155.54890753999,53.27231928000401,53602.11508104001 2022-10-27,05:33:14.000,300,11020263,12725,0,1666848793,13155.643215879994,53.28641754000273,53602.12206816 2022-10-27,05:33:15.000,300,11020232,12765,0,1666848794,13155.60953432999,53.27936841000337,53602.1011068 2022-10-27,05:33:16.000,300,11020242,12925,0,1666848795,13155.602798019994,53.28641754000273,53602.05918408 2022-10-27,05:33:17.000,300,11020236,12925,0,1666848796,13155.528698609989,53.25117188999866,53602.08014544 2022-10-27,05:33:18.000,300,11020225,12965,0,1666848797,13155.515225989999,53.23707362999994,53602.024248480004 2022-10-27,05:33:19.000,300,11020220,12725,0,1666848798,13155.54890753999,53.27231928000401,53602.170978 2022-10-27,05:33:20.000,300,11020218,12645,0,1666848799,13155.474808129999,53.31461406000017,53601.96835152001 2022-10-27,05:33:21.000,300,11020246,12805,0,1666848800,13155.461335509994,53.28641754000273,53601.94739016001 2022-10-27,05:33:22.000,300,11020231,12725,0,1666848801,13155.488280749989,53.26527015000465,53602.03822272001 2022-10-27,05:33:23.000,300,11020230,12925,0,1666848802,13155.535434919999,53.27231928000401,53602.07315832 2022-10-27,05:33:24.000,300,11020221,13005,0,1666848803,13155.555643849999,53.29346667000209,53602.01726136001 2022-10-27,05:33:25.000,300,11020232,13005,0,1666848804,13155.528698609989,53.25822101999802,53602.024248480004 2022-10-27,05:33:26.000,300,11020210,12805,0,1666848805,13155.481544439994,53.26527015000465,53601.996300000006 2022-10-27,05:33:27.000,300,11020194,12885,0,1666848806,13155.542171229994,53.2441227599993,53601.91944168001 2022-10-27,05:33:28.000,300,11020212,12805,0,1666848807,13155.54890753999,53.201827980003145,53601.9613644 2022-10-27,05:33:29.000,300,11020216,12845,0,1666848808,13155.575852779999,53.194778850003786,53601.975338640004 2022-10-27,05:33:30.000,300,11020248,12965,0,1666848809,13155.58932539999,53.208877110002504,53601.975338640004 2022-10-27,05:33:31.000,300,11020224,12925,0,1666848810,13155.56911646999,53.145434940000996,53601.98232576 2022-10-27,05:33:32.000,300,11020209,12925,0,1666848811,13155.488280749989,53.152484070000355,53601.88450608 2022-10-27,05:33:33.000,300,11020205,12925,0,1666848812,13155.508489679989,53.13838581000164,53601.93341592 2022-10-27,05:33:34.000,300,11020219,13005,0,1666848813,13155.501753369994,53.10314016000484,53601.95437728 2022-10-27,05:33:35.000,300,11020167,12925,0,1666848814,13155.515225989999,53.10314016000484,53601.926428800005 2022-10-27,05:33:36.000,300,11020195,12685,0,1666848815,13155.501753369994,53.1101892900042,53601.91245456 2022-10-27,05:33:37.000,300,11020236,12965,0,1666848816,13155.468071819989,53.10314016000484,53601.856557600004 2022-10-27,05:33:38.000,300,11020192,12725,0,1666848817,13155.515225989999,53.08199276999949,53601.93341592 2022-10-27,05:33:39.000,300,11020269,12965,0,1666848818,13155.508489679989,53.05379625000205,53601.91245456 2022-10-27,05:33:40.000,300,11020228,12685,0,1666848819,13155.495017059999,53.06789451000077,53601.90546744 2022-10-27,05:33:41.000,300,11020205,12645,0,1666848820,13155.495017059999,53.01855059999798,53601.91245456 2022-10-27,05:33:42.000,300,11020237,12845,0,1666848821,13155.447862889989,53.025599730004615,53601.79367352 2022-10-27,05:33:43.000,300,11020206,12765,0,1666848822,13155.393972409998,53.01855059999798,53601.77969928001 2022-10-27,05:33:44.000,300,11020212,12765,0,1666848823,13155.468071819989,52.99035408000054,53601.877518960006 2022-10-27,05:33:45.000,300,11020200,13125,0,1666848824,13155.468071819989,52.983304950001184,53601.86354472 2022-10-27,05:33:46.000,300,11020170,13045,0,1666848825,13155.468071819989,52.969206690002466,53601.877518960006 2022-10-27,05:33:47.000,300,11020236,12885,0,1666848826,13155.360290859993,52.94101016999775,53601.807647760004 2022-10-27,05:33:48.000,300,11020211,12965,0,1666848827,13155.400708719993,52.91281365000032,53601.77969928001 2022-10-27,05:33:49.000,300,11020220,12965,0,1666848828,13155.400708719993,52.8987153900016,53601.7866864 2022-10-27,05:33:50.000,300,11020202,12925,0,1666848829,13155.380499789993,52.90576452000096,53601.73777656 2022-10-27,05:33:51.000,300,11020233,12765,0,1666848830,13155.387236099989,52.91281365000032,53601.758737920005 2022-10-27,05:33:52.000,300,11020192,12925,0,1666848831,13155.340081929993,52.933961039998394,53601.69585384 2022-10-27,05:33:53.000,300,11020212,12965,0,1666848832,13155.340081929993,52.87756800000352,53601.66790536 2022-10-27,05:33:54.000,300,11020188,12925,0,1666848833,13155.346818239988,52.88461713000288,53601.75175080001 2022-10-27,05:33:55.000,300,11020206,12885,0,1666848834,13155.272718829998,52.8634697400048,53601.74476368 2022-10-27,05:33:56.000,300,11020212,12845,0,1666848835,13155.265982520003,52.83527322000009,53601.67489248 2022-10-27,05:33:57.000,300,11020180,13085,0,1666848836,13155.171674179997,52.82117496000137,53601.660918240006 2022-10-27,05:33:58.000,300,11020237,12685,0,1666848837,13155.151465249997,52.82822409000073,53601.61200840001 2022-10-27,05:33:59.000,300,11020188,12925,0,1666848838,13155.151465249997,52.81412583000201,53601.65393112001 2022-10-27,05:34:00.000,300,11020233,12925,0,1666848839,13155.212092039998,52.82117496000137,53601.65393112001 2022-10-27,05:34:01.000,300,11020236,13005,0,1666848840,13155.158201559992,52.84232234999945,53601.67489248 2022-10-27,05:34:02.000,300,11020190,12925,0,1666848841,13155.131256319997,52.83527322000009,53601.660918240006 2022-10-27,05:34:03.000,300,11020253,13005,0,1666848842,13155.097574769992,52.81412583000201,53601.67489248 2022-10-27,05:34:04.000,300,11020238,12805,0,1666848843,13155.111047389997,52.82117496000137,53601.63296976001 2022-10-27,05:34:05.000,300,11020244,12925,0,1666848844,13155.124520010002,52.792978440003935,53601.61899552 2022-10-27,05:34:06.000,300,11020221,12885,0,1666848845,13155.164937870002,52.792978440003935,53601.591047040005 2022-10-27,05:34:07.000,300,11020209,12805,0,1666848846,13155.057156909992,52.77183104999858,53601.50021448 2022-10-27,05:34:08.000,300,11020238,12925,0,1666848847,13155.023475360002,52.785929310004576,53601.5072016 2022-10-27,05:34:09.000,300,11020223,12965,0,1666848848,13155.090838459997,52.72953627000243,53601.59803416 2022-10-27,05:34:10.000,300,11020224,12965,0,1666848849,13155.077365839992,52.750683660000504,53601.57008568 2022-10-27,05:34:11.000,300,11020239,12765,0,1666848850,13155.063893220002,52.743634530001145,53601.54912432 2022-10-27,05:34:12.000,300,11020218,12765,0,1666848851,13154.989793809997,52.757732789999864,53601.5072016 2022-10-27,05:34:13.000,300,11020219,12525,0,1666848852,13155.016739049992,52.743634530001145,53601.5072016 2022-10-27,05:34:14.000,300,11020222,12965,0,1666848853,13155.023475360002,52.757732789999864,53601.48624024001 2022-10-27,05:34:15.000,300,11020195,12805,0,1666848854,13154.989793809997,52.743634530001145,53601.51418872001 2022-10-27,05:34:16.000,300,11020221,12845,0,1666848855,13154.929167019996,52.701339749997715,53601.47925312 2022-10-27,05:34:17.000,300,11020246,12925,0,1666848856,13154.983057500001,52.67314323000028,53601.50021448 2022-10-27,05:34:18.000,300,11020214,12685,0,1666848857,13154.976321189992,52.701339749997715,53601.521175840004 2022-10-27,05:34:19.000,300,11020245,12845,0,1666848858,13154.956112259992,52.687241489998996,53601.51418872001 2022-10-27,05:34:20.000,300,11020197,12885,0,1666848859,13154.989793809997,52.72953627000243,53601.5072016 2022-10-27,05:34:21.000,300,11020188,12885,0,1666848860,13154.929167019996,52.694290619998355,53601.493227360006 2022-10-27,05:34:22.000,300,11020210,12765,0,1666848861,13154.875276539991,52.750683660000504,53601.40938192 2022-10-27,05:34:23.000,300,11020171,12765,0,1666848862,13154.969584879997,52.71543801000371,53601.40938192 2022-10-27,05:34:24.000,300,11020260,12925,0,1666848863,13155.036947979992,52.736585400001786,53601.493227360006 2022-10-27,05:34:25.000,300,11020257,12765,0,1666848864,13155.063893220002,52.701339749997715,53601.45829176 2022-10-27,05:34:26.000,300,11020221,12845,0,1666848865,13155.036947979992,52.750683660000504,53601.46527888001 2022-10-27,05:34:27.000,300,11020219,13205,0,1666848866,13155.043684290002,52.72953627000243,53601.423356160005 2022-10-27,05:34:28.000,300,11020263,12925,0,1666848867,13155.036947979992,52.76478191999922,53601.4373304 2022-10-27,05:34:29.000,300,11020160,12965,0,1666848868,13155.050420599997,52.77183104999858,53601.472266000004 2022-10-27,05:34:30.000,300,11020180,12725,0,1666848869,13155.050420599997,52.757732789999864,53601.45829176 2022-10-27,05:34:31.000,300,11020248,12885,0,1666848870,13155.057156909992,52.757732789999864,53601.43034328 2022-10-27,05:34:32.000,300,11020237,12725,0,1666848871,13155.003266430002,52.77183104999858,53601.423356160005 2022-10-27,05:34:33.000,300,11020236,12725,0,1666848872,13155.036947979992,52.76478191999922,53601.44431752001 2022-10-27,05:34:34.000,300,11020196,12965,0,1666848873,13155.090838459997,52.785929310004576,53601.4373304 2022-10-27,05:34:35.000,300,11020261,12965,0,1666848874,13155.084102150002,52.77183104999858,53601.51418872001 2022-10-27,05:34:36.000,300,11020219,12765,0,1666848875,13155.090838459997,52.81412583000201,53601.51418872001 2022-10-27,05:34:37.000,300,11020230,12845,0,1666848876,13155.077365839992,52.792978440003935,53601.374446320006 2022-10-27,05:34:38.000,300,11020247,12805,0,1666848877,13155.090838459997,52.750683660000504,53601.43034328 2022-10-27,05:34:39.000,300,11020188,12725,0,1666848878,13155.158201559992,52.792978440003935,53601.46527888001 2022-10-27,05:34:40.000,300,11020174,12845,0,1666848879,13155.178410489993,52.757732789999864,53601.493227360006 2022-10-27,05:34:41.000,300,11020235,12885,0,1666848880,13155.144728940002,52.736585400001786,53601.47925312 2022-10-27,05:34:42.000,300,11020222,12925,0,1666848881,13155.151465249997,52.750683660000504,53601.51418872001 2022-10-27,05:34:43.000,300,11020238,12845,0,1666848882,13155.178410489993,52.77888017999794,53601.57008568 2022-10-27,05:34:44.000,300,11020248,12925,0,1666848883,13155.205355730002,52.72953627000243,53601.53515008001 2022-10-27,05:34:45.000,300,11020226,13005,0,1666848884,13155.218828349993,52.701339749997715,53601.53515008001 2022-10-27,05:34:46.000,300,11020172,12685,0,1666848885,13155.171674179997,52.750683660000504,53601.472266000004 2022-10-27,05:34:47.000,300,11020199,12845,0,1666848886,13155.164937870002,52.72953627000243,53601.472266000004 2022-10-27,05:34:48.000,300,11020214,12845,0,1666848887,13155.178410489993,52.736585400001786,53601.52816296 2022-10-27,05:34:49.000,300,11020233,12645,0,1666848888,13155.205355730002,52.736585400001786,53601.56309856001 2022-10-27,05:34:50.000,300,11020246,12845,0,1666848889,13155.212092039998,52.72248714000307,53601.52816296 2022-10-27,05:34:51.000,300,11020201,13085,0,1666848890,13155.191883109997,52.694290619998355,53601.55611144 2022-10-27,05:34:52.000,300,11020221,12605,0,1666848891,13155.151465249997,52.72953627000243,53601.45829176 2022-10-27,05:34:53.000,300,11020247,13005,0,1666848892,13155.151465249997,52.757732789999864,53601.43034328 2022-10-27,05:34:54.000,300,11020181,12765,0,1666848893,13155.198619419993,52.81412583000201,53601.45130464 2022-10-27,05:34:55.000,300,11020221,12805,0,1666848894,13155.218828349993,52.792978440003935,53601.47925312 2022-10-27,05:34:56.000,300,11020229,12925,0,1666848895,13155.232300969998,52.785929310004576,53601.542137200006 2022-10-27,05:34:57.000,300,11020265,12845,0,1666848896,13155.259246209993,52.76478191999922,53601.542137200006 2022-10-27,05:34:58.000,300,11020236,12805,0,1666848897,13155.239037279993,52.82822409000073,53601.50021448 2022-10-27,05:34:59.000,300,11020207,12925,0,1666848898,13155.286191449988,52.785929310004576,53601.55611144 2022-10-27,05:35:00.000,300,11020211,12885,0,1666848899,13155.259246209993,52.80707670000265,53601.5770728 2022-10-27,05:35:01.000,300,11020199,12765,0,1666848900,13155.252509899998,52.81412583000201,53601.5072016 2022-10-27,05:35:02.000,300,11020248,12605,0,1666848901,13155.299664069993,52.84232234999945,53601.45829176 2022-10-27,05:35:03.000,300,11020216,12685,0,1666848902,13155.326609309988,52.87051887000416,53601.47925312 2022-10-27,05:35:04.000,300,11020223,12765,0,1666848903,13155.346818239988,52.926911909999035,53601.44431752001 2022-10-27,05:35:05.000,300,11020205,12965,0,1666848904,13155.393972409998,52.8987153900016,53601.57008568 2022-10-27,05:35:06.000,300,11020208,12885,0,1666848905,13155.407445029989,52.94101016999775,53601.55611144 2022-10-27,05:35:07.000,300,11020194,12965,0,1666848906,13155.367027169988,52.91281365000032,53601.50021448 2022-10-27,05:35:08.000,300,11020223,13085,0,1666848907,13155.387236099989,52.96215756000311,53601.44431752001 2022-10-27,05:35:09.000,300,11020228,12885,0,1666848908,13155.319872999993,52.976255820001825,53601.45130464 2022-10-27,05:35:10.000,300,11020215,12565,0,1666848909,13155.420917649993,52.99035408000054,53601.52816296 2022-10-27,05:35:11.000,300,11020194,12725,0,1666848910,13155.387236099989,53.00445233999926,53601.50021448 2022-10-27,05:35:12.000,300,11020202,13005,0,1666848911,13155.407445029989,53.01150146999862,53601.50021448 2022-10-27,05:35:13.000,300,11020215,12685,0,1666848912,13155.468071819989,53.06789451000077,53601.52816296 2022-10-27,05:35:14.000,300,11020238,12845,0,1666848913,13155.521962299994,53.07494364000013,53601.53515008001 2022-10-27,05:35:15.000,300,11020270,13045,0,1666848914,13155.488280749989,53.05379625000205,53601.56309856001 2022-10-27,05:35:16.000,300,11020185,12765,0,1666848915,13155.501753369994,53.096091029998206,53601.51418872001 2022-10-27,05:35:17.000,300,11020217,12925,0,1666848916,13155.468071819989,53.11723842000356,53601.53515008001 2022-10-27,05:35:18.000,300,11020214,12765,0,1666848917,13155.447862889989,53.13133668000228,53601.472266000004 2022-10-27,05:35:19.000,300,11020198,12685,0,1666848918,13155.521962299994,53.13133668000228,53601.56309856001 2022-10-27,05:35:20.000,300,11020230,12965,0,1666848919,13155.54890753999,53.159533199999714,53601.55611144 2022-10-27,05:35:21.000,300,11020224,13005,0,1666848920,13155.521962299994,53.13133668000228,53601.51418872001 2022-10-27,05:35:22.000,300,11020247,12925,0,1666848921,13155.54890753999,53.16658232999907,53601.55611144 2022-10-27,05:35:23.000,300,11020211,12445,0,1666848922,13155.501753369994,53.18772972000443,53601.46527888001 2022-10-27,05:35:24.000,300,11020262,12885,0,1666848923,13155.575852779999,53.16658232999907,53601.54912432 2022-10-27,05:35:25.000,300,11020233,13085,0,1666848924,13155.562380159994,53.208877110002504,53601.5770728 2022-10-27,05:35:26.000,300,11020196,12965,0,1666848925,13155.575852779999,53.22297537000122,53601.53515008001 2022-10-27,05:35:27.000,300,11020200,12925,0,1666848926,13155.58932539999,53.25822101999802,53601.5072016 2022-10-27,05:35:28.000,300,11020189,12965,0,1666848927,13155.683633739995,53.23002450000058,53601.63296976001 2022-10-27,05:35:29.000,300,11020179,12885,0,1666848928,13155.71057897999,53.23707362999994,53601.5770728 2022-10-27,05:35:30.000,300,11020235,12685,0,1666848929,13155.73078790999,53.22297537000122,53601.65393112001 2022-10-27,05:35:31.000,300,11020212,12965,0,1666848930,13155.73078790999,53.25822101999802,53601.61200840001 2022-10-27,05:35:32.000,300,11020169,12925,0,1666848931,13155.784678389995,53.29346667000209,53601.50021448 2022-10-27,05:35:33.000,300,11020206,12765,0,1666848932,13155.744260529995,53.31461406000017,53601.542137200006 2022-10-27,05:35:34.000,300,11020207,12885,0,1666848933,13155.804887319995,53.28641754000273,53601.57008568 2022-10-27,05:35:35.000,300,11020223,13005,0,1666848934,13155.845305179995,53.29346667000209,53601.53515008001 2022-10-27,05:35:36.000,300,11020201,12805,0,1666848935,13155.845305179995,53.30756493000081,53601.53515008001 2022-10-27,05:35:37.000,300,11020210,12765,0,1666848936,13155.83856887,53.328712319998886,53601.56309856001 2022-10-27,05:35:38.000,300,11020200,12965,0,1666848937,13155.87898673,53.30756493000081,53601.62598264 2022-10-27,05:35:39.000,300,11020152,13085,0,1666848938,13155.905931969995,53.321663189999526,53601.63296976001 2022-10-27,05:35:40.000,300,11020205,12965,0,1666848939,13155.926140899996,53.34281058000488,53601.58405992001 2022-10-27,05:35:41.000,300,11020217,13005,0,1666848940,13155.93287720999,53.378056230001675,53601.53515008001 2022-10-27,05:35:42.000,300,11020217,12845,0,1666848941,13155.89919566,53.36395797000296,53601.46527888001 2022-10-27,05:35:43.000,300,11020174,12765,0,1666848942,13155.87225041999,53.371007100002316,53601.54912432 2022-10-27,05:35:44.000,300,11020196,12765,0,1666848943,13155.93287720999,53.3569088400036,53601.59803416 2022-10-27,05:35:45.000,300,11020218,13045,0,1666848944,13155.95308613999,53.378056230001675,53601.67489248 2022-10-27,05:35:46.000,300,11020235,12565,0,1666848945,13155.993503999991,53.378056230001675,53601.61899552 2022-10-27,05:35:47.000,300,11020232,12885,0,1666848946,13155.93287720999,53.385105360001035,53601.5072016 2022-10-27,05:35:48.000,300,11020217,12645,0,1666848947,13155.986767689996,53.39920361999975,53601.57008568 2022-10-27,05:35:49.000,300,11020200,12605,0,1666848948,13155.98003138,53.40625274999911,53601.55611144 2022-10-27,05:35:50.000,300,11020234,12765,0,1666848949,13156.033921859991,53.385105360001035,53601.542137200006 2022-10-27,05:35:51.000,300,11020218,12965,0,1666848950,13156.02044924,53.39920361999975,53601.542137200006 2022-10-27,05:35:52.000,300,11020252,12925,0,1666848951,13155.98003138,53.385105360001035,53601.52816296 2022-10-27,05:35:53.000,300,11020243,12685,0,1666848952,13156.00024031,53.39920361999975,53601.5072016 2022-10-27,05:35:54.000,300,11020244,12885,0,1666848953,13156.087812339996,53.39920361999975,53601.61200840001 2022-10-27,05:35:55.000,300,11020231,12925,0,1666848954,13156.087812339996,53.34985971000424,53601.57008568 2022-10-27,05:35:56.000,300,11020233,12765,0,1666848955,13156.087812339996,53.371007100002316,53601.48624024001 2022-10-27,05:35:57.000,300,11020200,12965,0,1666848956,13156.027185549996,53.39920361999975,53601.4373304 2022-10-27,05:35:58.000,300,11020179,12845,0,1666848957,13156.02044924,53.378056230001675,53601.45829176 2022-10-27,05:35:59.000,300,11020224,13005,0,1666848958,13156.067603409996,53.371007100002316,53601.493227360006 2022-10-27,05:36:00.000,300,11020200,12765,0,1666848959,13156.047394479996,53.40625274999911,53601.50021448 2022-10-27,05:36:01.000,300,11020218,12765,0,1666848960,13156.074339719991,53.378056230001675,53601.493227360006 2022-10-27,05:36:02.000,300,11020191,12805,0,1666848961,13156.134966509992,53.392154490000394,53601.45130464 2022-10-27,05:36:03.000,300,11020236,12965,0,1666848962,13156.141702820001,53.385105360001035,53601.472266000004 2022-10-27,05:36:04.000,300,11020206,13125,0,1666848963,13156.148439129996,53.36395797000296,53601.44431752001 2022-10-27,05:36:05.000,300,11020226,12965,0,1666848964,13156.141702820001,53.42035100999783,53601.353484960004 2022-10-27,05:36:06.000,300,11020181,12765,0,1666848965,13156.114757579991,53.42035100999783,53601.255665280005 2022-10-27,05:36:07.000,300,11020189,12925,0,1666848966,13156.087812339996,53.40625274999911,53601.3325236 2022-10-27,05:36:08.000,300,11020245,12965,0,1666848967,13156.141702820001,53.378056230001675,53601.34649784001 2022-10-27,05:36:09.000,300,11020235,13005,0,1666848968,13156.168648059996,53.392154490000394,53601.353484960004 2022-10-27,05:36:10.000,300,11020222,12965,0,1666848969,13156.222538540002,53.427400140004465,53601.36745920001 2022-10-27,05:36:11.000,300,11020238,12845,0,1666848970,13156.168648059996,53.441498400003184,53601.34649784001 2022-10-27,05:36:12.000,300,11020258,13045,0,1666848971,13156.128230199996,53.4555966600019,53601.2626524 2022-10-27,05:36:13.000,300,11020264,12805,0,1666848972,13156.141702820001,53.441498400003184,53601.2626524 2022-10-27,05:36:14.000,300,11020220,12765,0,1666848973,13156.182120680001,53.427400140004465,53601.29758800001 2022-10-27,05:36:15.000,300,11020206,12845,0,1666848974,13156.222538540002,53.46264579000126,53601.22072968 2022-10-27,05:36:16.000,300,11020228,12965,0,1666848975,13156.249483779997,53.44854753000254,53601.136884240004 2022-10-27,05:36:17.000,300,11020196,12925,0,1666848976,13156.249483779997,53.46969492000062,53601.15085848001 2022-10-27,05:36:18.000,300,11020241,12845,0,1666848977,13156.289901639997,53.4555966600019,53601.07400016 2022-10-27,05:36:19.000,300,11020244,12925,0,1666848978,13156.276429019992,53.434449270003824,53601.07400016 2022-10-27,05:36:20.000,300,11020191,12965,0,1666848979,13156.283165330002,53.434449270003824,53601.17181984 2022-10-27,05:36:21.000,300,11020249,12845,0,1666848980,13156.310110569997,53.4908423099987,53601.12989712001 2022-10-27,05:36:22.000,300,11020222,12845,0,1666848981,13156.316846879992,53.51198970000405,53600.99714184 2022-10-27,05:36:23.000,300,11020222,13245,0,1666848982,13156.316846879992,53.51198970000405,53601.0530388 2022-10-27,05:36:24.000,300,11020238,12925,0,1666848983,13156.276429019992,53.51903883000341,53600.990154720006 2022-10-27,05:36:25.000,300,11020258,12965,0,1666848984,13156.276429019992,53.48379317999934,53601.039064560005 2022-10-27,05:36:26.000,300,11020232,13205,0,1666848985,13156.350528429997,53.54723535000085,53601.07400016 2022-10-27,05:36:27.000,300,11020218,13045,0,1666848986,13156.296637949992,53.568382739998924,53600.99714184 2022-10-27,05:36:28.000,300,11020183,12805,0,1666848987,13156.337055809992,53.561333609999565,53601.08098728001 2022-10-27,05:36:29.000,300,11020246,12965,0,1666848988,13156.303374260002,53.58248099999764,53600.969193360004 2022-10-27,05:36:30.000,300,11020206,12725,0,1666848989,13156.323583190002,53.603628390002996,53601.04605168 2022-10-27,05:36:31.000,300,11020228,12885,0,1666848990,13156.296637949992,53.58953013000428,53601.039064560005 2022-10-27,05:36:32.000,300,11020220,12805,0,1666848991,13156.330319499997,53.58248099999764,53601.01111608001 2022-10-27,05:36:33.000,300,11020223,12805,0,1666848992,13156.330319499997,53.617726650001714,53600.99714184 2022-10-27,05:36:34.000,300,11020212,12925,0,1666848993,13156.364001050002,53.59657926000364,53601.01111608001 2022-10-27,05:36:35.000,300,11020183,12845,0,1666848994,13156.350528429997,53.617726650001714,53600.99714184 2022-10-27,05:36:36.000,300,11020201,12845,0,1666848995,13156.343792120002,53.63887403999979,53600.990154720006 2022-10-27,05:36:37.000,300,11020252,12765,0,1666848996,13156.283165330002,53.63887403999979,53600.92727064 2022-10-27,05:36:38.000,300,11020206,12885,0,1666848997,13156.316846879992,53.68821795000258,53600.93425776 2022-10-27,05:36:39.000,300,11020192,13125,0,1666848998,13156.337055809992,53.69526708000194,53600.95521912 2022-10-27,05:36:40.000,300,11020226,13085,0,1666848999,13156.384209980002,53.68821795000258,53600.969193360004 2022-10-27,05:36:41.000,300,11020175,12645,0,1666849000,13156.337055809992,53.70936534000066,53600.89932216 2022-10-27,05:36:42.000,300,11020198,13005,0,1666849001,13156.316846879992,53.68821795000258,53600.92727064 2022-10-27,05:36:43.000,300,11020246,12765,0,1666849002,13156.370737359997,53.70936534000066,53600.969193360004 2022-10-27,05:36:44.000,300,11020226,12765,0,1666849003,13156.370737359997,53.7023162100013,53600.94124488001 2022-10-27,05:36:45.000,300,11020229,12845,0,1666849004,13156.330319499997,53.70936534000066,53600.92727064 2022-10-27,05:36:46.000,300,11020159,12685,0,1666849005,13156.323583190002,53.70936534000066,53600.93425776 2022-10-27,05:36:47.000,300,11020224,12845,0,1666849006,13156.310110569997,53.737561859998095,53600.920283520005 2022-10-27,05:36:48.000,300,11020217,13005,0,1666849007,13156.350528429997,53.737561859998095,53601.01111608001 2022-10-27,05:36:49.000,300,11020187,12965,0,1666849008,13156.364001050002,53.72346359999938,53600.95521912 2022-10-27,05:36:50.000,300,11020243,12965,0,1666849009,13156.364001050002,53.71641447000002,53600.95521912 2022-10-27,05:36:51.000,300,11020242,13125,0,1666849010,13156.296637949992,53.7023162100013,53600.990154720006 2022-10-27,05:36:52.000,300,11020229,13085,0,1666849011,13156.249483779997,53.74461099000473,53600.88534792 2022-10-27,05:36:53.000,300,11020252,13005,0,1666849012,13156.236011159992,53.76575838000281,53600.871373680005 2022-10-27,05:36:54.000,300,11020241,12805,0,1666849013,13156.303374260002,53.75166012000409,53600.90630928 2022-10-27,05:36:55.000,300,11020189,12965,0,1666849014,13156.262956400002,53.793954900000244,53600.92727064 2022-10-27,05:36:56.000,300,11020218,12805,0,1666849015,13156.269692709997,53.76575838000281,53600.8783608 2022-10-27,05:36:57.000,300,11020208,12925,0,1666849016,13156.215802229992,53.77280751000217,53600.850412320004 2022-10-27,05:36:58.000,300,11020236,12965,0,1666849017,13156.269692709997,53.793954900000244,53600.90630928 2022-10-27,05:36:59.000,300,11020267,13085,0,1666849018,13156.229274849997,53.8010040299996,53600.89233504001 2022-10-27,05:37:00.000,300,11020210,13005,0,1666849019,13156.215802229992,53.779856640001526,53600.85739944 2022-10-27,05:37:01.000,300,11020209,13125,0,1666849020,13156.195593299992,53.80805315999896,53600.8783608 2022-10-27,05:37:02.000,300,11020197,12925,0,1666849021,13156.168648059996,53.8010040299996,53600.752592640005 2022-10-27,05:37:03.000,300,11020229,12925,0,1666849022,13156.148439129996,53.786905770000885,53600.822463840006 2022-10-27,05:37:04.000,300,11020212,12965,0,1666849023,13156.195593299992,53.77280751000217,53600.83643808 2022-10-27,05:37:05.000,300,11020192,12765,0,1666849024,13156.188856989997,53.786905770000885,53600.84342520001 2022-10-27,05:37:06.000,300,11020243,13005,0,1666849025,13156.168648059996,53.80805315999896,53600.8084896 2022-10-27,05:37:07.000,300,11020241,12765,0,1666849026,13156.047394479996,53.75166012000409,53600.74560552001 2022-10-27,05:37:08.000,300,11020228,12605,0,1666849027,13156.094548649991,53.80805315999896,53600.71765704 2022-10-27,05:37:09.000,300,11020241,12925,0,1666849028,13156.074339719991,53.786905770000885,53600.76656688 2022-10-27,05:37:10.000,300,11020206,12725,0,1666849029,13156.0608671,53.77280751000217,53600.79451536001 2022-10-27,05:37:11.000,300,11020176,12965,0,1666849030,13156.04065817,53.786905770000885,53600.72464416001 2022-10-27,05:37:12.000,300,11020206,12965,0,1666849031,13156.00024031,53.8010040299996,53600.72464416001 2022-10-27,05:37:13.000,300,11020248,12845,0,1666849032,13155.98003138,53.81510228999832,53600.72464416001 2022-10-27,05:37:14.000,300,11020168,13005,0,1666849033,13156.013712929991,53.786905770000885,53600.78752824 2022-10-27,05:37:15.000,300,11020235,12885,0,1666849034,13156.00024031,53.779856640001526,53600.79451536001 2022-10-27,05:37:16.000,300,11020220,12925,0,1666849035,13156.00024031,53.786905770000885,53600.72464416001 2022-10-27,05:37:17.000,300,11020233,12685,0,1666849036,13155.946349829996,53.786905770000885,53600.7386184 2022-10-27,05:37:18.000,300,11020207,12965,0,1666849037,13155.93287720999,53.836249680003675,53600.64778584001 2022-10-27,05:37:19.000,300,11020191,12645,0,1666849038,13155.946349829996,53.80805315999896,53600.76656688 2022-10-27,05:37:20.000,300,11020250,12765,0,1666849039,13155.98003138,53.793954900000244,53600.74560552001 2022-10-27,05:37:21.000,300,11020240,12845,0,1666849040,13155.95308613999,53.8010040299996,53600.73163128 2022-10-27,05:37:22.000,300,11020227,12885,0,1666849041,13155.926140899996,53.829200550004316,53600.67573432001 2022-10-27,05:37:23.000,300,11020209,13005,0,1666849042,13155.91940459,53.793954900000244,53600.75957976 2022-10-27,05:37:24.000,300,11020215,12965,0,1666849043,13155.95982245,53.793954900000244,53600.6687472 2022-10-27,05:37:25.000,300,11020220,12765,0,1666849044,13155.926140899996,53.836249680003675,53600.67573432001 2022-10-27,05:37:26.000,300,11020241,12805,0,1666849045,13155.804887319995,53.80805315999896,53600.57092752 2022-10-27,05:37:27.000,300,11020216,12885,0,1666849046,13155.85204148999,53.786905770000885,53600.654772960006 2022-10-27,05:37:28.000,300,11020216,12965,0,1666849047,13155.926140899996,53.81510228999832,53600.752592640005 2022-10-27,05:37:29.000,300,11020226,12885,0,1666849048,13155.89919566,53.81510228999832,53600.7386184 2022-10-27,05:37:30.000,300,11020254,12925,0,1666849049,13155.905931969995,53.80805315999896,53600.79451536001 2022-10-27,05:37:31.000,300,11020262,13005,0,1666849050,13155.87225041999,53.81510228999832,53600.75957976 2022-10-27,05:37:32.000,300,11020213,12725,0,1666849051,13155.83183255999,53.8010040299996,53600.752592640005 2022-10-27,05:37:33.000,300,11020216,12845,0,1666849052,13155.81835994,53.793954900000244,53600.62682448001 2022-10-27,05:37:34.000,300,11020202,13085,0,1666849053,13155.81162362999,53.80805315999896,53600.703682800005 2022-10-27,05:37:35.000,300,11020253,12925,0,1666849054,13155.87898673,53.81510228999832,53600.73163128 2022-10-27,05:37:36.000,300,11020237,13085,0,1666849055,13155.845305179995,53.82215141999768,53600.73163128 2022-10-27,05:37:37.000,300,11020242,12965,0,1666849056,13155.804887319995,53.80805315999896,53600.8084896 2022-10-27,05:37:38.000,300,11020241,12765,0,1666849057,13155.784678389995,53.82215141999768,53600.801502480004 2022-10-27,05:37:39.000,300,11020240,12845,0,1666849058,13155.764469459995,53.82215141999768,53600.78054112 2022-10-27,05:37:40.000,300,11020243,12885,0,1666849059,13155.54890753999,53.85034794000239,53600.515030560004 2022-10-27,05:37:41.000,300,11020208,13045,0,1666849060,13155.77794208,53.779856640001526,53600.78054112 2022-10-27,05:37:42.000,300,11020215,13045,0,1666849061,13155.81162362999,53.793954900000244,53600.75957976 2022-10-27,05:37:43.000,300,11020227,12885,0,1666849062,13155.75773315,53.843298810003034,53600.7386184 2022-10-27,05:37:44.000,300,11020248,12885,0,1666849063,13155.825096249995,53.80805315999896,53600.73163128 2022-10-27,05:37:45.000,300,11020227,12765,0,1666849064,13155.825096249995,53.836249680003675,53600.822463840006 2022-10-27,05:37:46.000,300,11020210,13045,0,1666849065,13155.79141469999,53.843298810003034,53600.86438656001 2022-10-27,05:37:47.000,300,11020231,13005,0,1666849066,13155.77794208,53.836249680003675,53600.822463840006 2022-10-27,05:37:48.000,300,11020251,12765,0,1666849067,13155.703842669995,53.843298810003034,53600.77355400001 2022-10-27,05:37:49.000,300,11020252,12965,0,1666849068,13155.724051599995,53.80805315999896,53600.78054112 2022-10-27,05:37:50.000,300,11020223,12845,0,1666849069,13155.71057897999,53.836249680003675,53600.871373680005 2022-10-27,05:37:51.000,300,11020273,13045,0,1666849070,13155.724051599995,53.829200550004316,53600.8084896 2022-10-27,05:37:52.000,300,11020212,12845,0,1666849071,13155.703842669995,53.82215141999768,53600.90630928 2022-10-27,05:37:53.000,300,11020220,12965,0,1666849072,13155.73078790999,53.843298810003034,53600.89233504001 2022-10-27,05:37:54.000,300,11020234,12885,0,1666849073,13155.73752422,53.82215141999768,53600.92727064 2022-10-27,05:37:55.000,300,11020231,13165,0,1666849074,13155.69037004999,53.80805315999896,53600.871373680005 2022-10-27,05:37:56.000,300,11020253,12925,0,1666849075,13155.67016111999,53.81510228999832,53600.90630928 2022-10-27,05:37:57.000,300,11020259,12885,0,1666849076,13155.542171229994,53.87854445999983,53600.850412320004 2022-10-27,05:37:58.000,300,11020239,12965,0,1666849077,13155.623006949994,53.82215141999768,53600.871373680005 2022-10-27,05:37:59.000,300,11020223,12605,0,1666849078,13155.63647957,53.793954900000244,53600.88534792 2022-10-27,05:38:00.000,300,11020205,12685,0,1666849079,13155.63647957,53.80805315999896,53600.98316760001 2022-10-27,05:38:01.000,300,11020207,12965,0,1666849080,13155.596061709999,53.8010040299996,53600.97618048 2022-10-27,05:38:02.000,300,11020237,13045,0,1666849081,13155.602798019994,53.779856640001526,53600.948232 2022-10-27,05:38:03.000,300,11020243,13045,0,1666849082,13155.58932539999,53.76575838000281,53600.948232 2022-10-27,05:38:04.000,300,11020256,12765,0,1666849083,13155.562380159994,53.793954900000244,53601.01111608001 2022-10-27,05:38:05.000,300,11020198,12925,0,1666849084,13155.542171229994,53.786905770000885,53600.99714184 2022-10-27,05:38:06.000,300,11020208,12925,0,1666849085,13155.501753369994,53.77280751000217,53600.96220624001 2022-10-27,05:38:07.000,300,11020263,12845,0,1666849086,13155.535434919999,53.793954900000244,53601.03207744001 2022-10-27,05:38:08.000,300,11020254,12805,0,1666849087,13155.495017059999,53.77280751000217,53600.948232 2022-10-27,05:38:09.000,300,11020245,12885,0,1666849088,13155.575852779999,53.75166012000409,53601.018103200004 2022-10-27,05:38:10.000,300,11020260,12805,0,1666849089,13155.562380159994,53.779856640001526,53601.01111608001 2022-10-27,05:38:11.000,300,11020238,12965,0,1666849090,13155.596061709999,53.76575838000281,53600.90630928 2022-10-27,05:38:12.000,300,11020213,13005,0,1666849091,13155.535434919999,53.786905770000885,53600.88534792 2022-10-27,05:38:13.000,300,11020206,12885,0,1666849092,13155.441126579994,53.8010040299996,53600.948232 2022-10-27,05:38:14.000,300,11020227,12845,0,1666849093,13155.474808129999,53.75870925000345,53601.03207744001 2022-10-27,05:38:15.000,300,11020204,12605,0,1666849094,13155.420917649993,53.779856640001526,53601.08098728001 2022-10-27,05:38:16.000,300,11020238,12965,0,1666849095,13155.360290859993,53.8010040299996,53601.03207744001 2022-10-27,05:38:17.000,300,11020260,12965,0,1666849096,13155.340081929993,53.75870925000345,53601.03207744001 2022-10-27,05:38:18.000,300,11020255,12765,0,1666849097,13155.367027169988,53.77280751000217,53601.09496152 2022-10-27,05:38:19.000,300,11020208,12885,0,1666849098,13155.353554549998,53.71641447000002,53601.06701304 2022-10-27,05:38:20.000,300,11020205,12765,0,1666849099,13155.313136689998,53.71641447000002,53601.09496152 2022-10-27,05:38:21.000,300,11020212,12885,0,1666849100,13155.313136689998,53.75166012000409,53601.136884240004 2022-10-27,05:38:22.000,300,11020232,12885,0,1666849101,13155.252509899998,53.779856640001526,53601.02509032 2022-10-27,05:38:23.000,300,11020237,12925,0,1666849102,13155.198619419993,53.77280751000217,53601.00412896 2022-10-27,05:38:24.000,300,11020211,13285,0,1666849103,13155.232300969998,53.72346359999938,53601.06002592001 2022-10-27,05:38:25.000,300,11020246,12885,0,1666849104,13155.272718829998,53.76575838000281,53601.10194864 2022-10-27,05:38:26.000,300,11020215,12605,0,1666849105,13155.245773590002,53.779856640001526,53601.12291 2022-10-27,05:38:27.000,300,11020283,13045,0,1666849106,13155.090838459997,53.786905770000885,53600.990154720006 2022-10-27,05:38:28.000,300,11020237,12845,0,1666849107,13155.077365839992,53.75870925000345,53601.02509032 2022-10-27,05:38:29.000,300,11020208,12885,0,1666849108,13155.124520010002,53.75166012000409,53600.98316760001 2022-10-27,05:38:30.000,300,11020202,12845,0,1666849109,13155.104311080002,53.730512729998736,53601.11592288 2022-10-27,05:38:31.000,300,11020227,13085,0,1666849110,13155.070629529997,53.77280751000217,53601.14387136 2022-10-27,05:38:32.000,300,11020192,12925,0,1666849111,13155.057156909992,53.786905770000885,53601.136884240004 2022-10-27,05:38:33.000,300,11020224,13085,0,1666849112,13155.016739049992,53.75870925000345,53601.14387136 2022-10-27,05:38:34.000,300,11020209,12965,0,1666849113,13155.097574769992,53.75870925000345,53601.1927812 2022-10-27,05:38:35.000,300,11020252,12765,0,1666849114,13155.036947979992,53.737561859998095,53601.19976832001 2022-10-27,05:38:36.000,300,11020237,12965,0,1666849115,13155.030211669997,53.786905770000885,53601.157845600006 2022-10-27,05:38:37.000,300,11020216,12885,0,1666849116,13154.983057500001,53.786905770000885,53601.06002592001 2022-10-27,05:38:38.000,300,11020237,12965,0,1666849117,13155.010002739997,53.76575838000281,53601.03207744001 2022-10-27,05:38:39.000,300,11020240,12725,0,1666849118,13155.050420599997,53.793954900000244,53601.04605168 2022-10-27,05:38:40.000,300,11020235,12965,0,1666849119,13154.983057500001,53.779856640001526,53601.12291 2022-10-27,05:38:41.000,300,11020227,12765,0,1666849120,13154.983057500001,53.76575838000281,53601.136884240004 2022-10-27,05:38:42.000,300,11020230,12925,0,1666849121,13154.935903329992,53.76575838000281,53601.11592288 2022-10-27,05:38:43.000,300,11020261,12845,0,1666849122,13154.902221780001,53.74461099000473,53601.157845600006 2022-10-27,05:38:44.000,300,11020211,12725,0,1666849123,13154.895485469991,53.75166012000409,53601.16483272 2022-10-27,05:38:45.000,300,11020182,12965,0,1666849124,13154.882012850001,53.75166012000409,53601.15085848001 2022-10-27,05:38:46.000,300,11020254,12605,0,1666849125,13154.82138606,53.737561859998095,53601.087974400005 2022-10-27,05:38:47.000,300,11020253,12885,0,1666849126,13154.7809682,53.75166012000409,53601.07400016 2022-10-27,05:38:48.000,300,11020234,12885,0,1666849127,13154.875276539991,53.76575838000281,53601.157845600006 2022-10-27,05:38:49.000,300,11020200,12925,0,1666849128,13154.814649749991,53.70936534000066,53601.17181984 2022-10-27,05:38:50.000,300,11020200,12765,0,1666849129,13154.7809682,53.737561859998095,53601.136884240004 2022-10-27,05:38:51.000,300,11020198,12925,0,1666849130,13154.80117713,53.74461099000473,53601.157845600006 2022-10-27,05:38:52.000,300,11020204,12965,0,1666849131,13154.727077719996,53.77280751000217,53601.15085848001 2022-10-27,05:38:53.000,300,11020203,12765,0,1666849132,13154.706868789995,53.737561859998095,53601.11592288 2022-10-27,05:38:54.000,300,11020252,13085,0,1666849133,13154.71360509999,53.74461099000473,53601.136884240004 2022-10-27,05:38:55.000,300,11020246,12925,0,1666849134,13154.71360509999,53.72346359999938,53601.19976832001 2022-10-27,05:38:56.000,300,11020254,13005,0,1666849135,13154.727077719996,53.74461099000473,53601.157845600006 2022-10-27,05:38:57.000,300,11020185,12925,0,1666849136,13154.71360509999,53.72346359999938,53601.157845600006 2022-10-27,05:38:58.000,300,11020238,13005,0,1666849137,13154.74055034,53.68821795000258,53601.24867816001 2022-10-27,05:38:59.000,300,11020219,12765,0,1666849138,13154.706868789995,53.7023162100013,53601.12989712001 2022-10-27,05:39:00.000,300,11020255,12925,0,1666849139,13154.67992355,53.68821795000258,53601.157845600006 2022-10-27,05:39:01.000,300,11020198,12605,0,1666849140,13154.67318723999,53.71641447000002,53601.19976832001 2022-10-27,05:39:02.000,300,11020226,13005,0,1666849141,13154.59235151999,53.68821795000258,53601.12989712001 2022-10-27,05:39:03.000,300,11020238,12765,0,1666849142,13154.59235151999,53.68821795000258,53601.09496152 2022-10-27,05:39:04.000,300,11020249,13045,0,1666849143,13154.646241999995,53.63887403999979,53601.24867816001 2022-10-27,05:39:05.000,300,11020210,13005,0,1666849144,13154.63950569,53.65297229999851,53601.22072968 2022-10-27,05:39:06.000,300,11020239,12805,0,1666849145,13154.63950569,53.62477578000107,53601.1927812 2022-10-27,05:39:07.000,300,11020187,12965,0,1666849146,13154.605824139995,53.610677520002355,53601.12291 2022-10-27,05:39:08.000,300,11020241,12725,0,1666849147,13154.59908783,53.617726650001714,53601.12989712001 2022-10-27,05:39:09.000,300,11020247,13205,0,1666849148,13154.61929676,53.58248099999764,53601.14387136 2022-10-27,05:39:10.000,300,11020232,12925,0,1666849149,13154.61929676,53.58953013000428,53601.16483272 2022-10-27,05:39:11.000,300,11020199,12765,0,1666849150,13154.61256044999,53.59657926000364,53601.185794080004 2022-10-27,05:39:12.000,300,11020202,13125,0,1666849151,13154.605824139995,53.62477578000107,53601.14387136 2022-10-27,05:39:13.000,300,11020263,12965,0,1666849152,13154.59235151999,53.610677520002355,53601.14387136 2022-10-27,05:39:14.000,300,11020214,13125,0,1666849153,13154.59235151999,53.610677520002355,53601.12989712001 2022-10-27,05:39:15.000,300,11020241,12965,0,1666849154,13154.646241999995,53.58953013000428,53601.136884240004 2022-10-27,05:39:16.000,300,11020255,12965,0,1666849155,13154.67992355,53.617726650001714,53601.15085848001 2022-10-27,05:39:17.000,300,11020229,12765,0,1666849156,13154.646241999995,53.58953013000428,53601.157845600006 2022-10-27,05:39:18.000,300,11020221,12685,0,1666849157,13154.63950569,53.59657926000364,53601.17181984 2022-10-27,05:39:19.000,300,11020268,12845,0,1666849158,13154.61256044999,53.617726650001714,53601.17181984 2022-10-27,05:39:20.000,300,11020217,13125,0,1666849159,13154.686659859995,53.58953013000428,53601.22771680001 2022-10-27,05:39:21.000,300,11020221,12925,0,1666849160,13154.65971462,53.603628390002996,53601.24867816001 2022-10-27,05:39:22.000,300,11020244,12885,0,1666849161,13154.59908783,53.603628390002996,53601.1927812 2022-10-27,05:39:23.000,300,11020224,12925,0,1666849162,13154.646241999995,53.59657926000364,53601.21374256 2022-10-27,05:39:24.000,300,11020232,13085,0,1666849163,13154.666450929995,53.603628390002996,53601.206755440006 2022-10-27,05:39:25.000,300,11020179,12845,0,1666849164,13154.626033069995,53.57543186999828,53601.22771680001 2022-10-27,05:39:26.000,300,11020252,12965,0,1666849165,13154.646241999995,53.568382739998924,53601.17880696001 2022-10-27,05:39:27.000,300,11020230,12925,0,1666849166,13154.605824139995,53.554284480000206,53601.21374256 2022-10-27,05:39:28.000,300,11020239,12965,0,1666849167,13154.626033069995,53.568382739998924,53601.21374256 2022-10-27,05:39:29.000,300,11020207,13085,0,1666849168,13154.59908783,53.58248099999764,53601.1927812 2022-10-27,05:39:30.000,300,11020233,12885,0,1666849169,13154.727077719996,53.58248099999764,53601.24169104 2022-10-27,05:39:31.000,300,11020225,12805,0,1666849170,13154.686659859995,53.58953013000428,53601.304575120004 2022-10-27,05:39:32.000,300,11020238,13045,0,1666849171,13154.63276937999,53.603628390002996,53601.2626524 2022-10-27,05:39:33.000,300,11020265,12845,0,1666849172,13154.65971462,53.603628390002996,53601.26963952 2022-10-27,05:39:34.000,300,11020220,12925,0,1666849173,13154.747286649996,53.62477578000107,53601.28361376 2022-10-27,05:39:35.000,300,11020228,12965,0,1666849174,13154.75402295999,53.65297229999851,53601.255665280005 2022-10-27,05:39:36.000,300,11020240,12805,0,1666849175,13154.72034141,53.64592316999915,53601.27662664001 2022-10-27,05:39:37.000,300,11020226,13005,0,1666849176,13154.74055034,53.62477578000107,53601.31156224 2022-10-27,05:39:38.000,300,11020226,13005,0,1666849177,13154.774231889991,53.617726650001714,53601.31156224 2022-10-27,05:39:39.000,300,11020249,13045,0,1666849178,13154.814649749991,53.63887403999979,53601.31156224 2022-10-27,05:39:40.000,300,11020224,12925,0,1666849179,13154.828122369996,53.63887403999979,53601.27662664001 2022-10-27,05:39:41.000,300,11020214,12925,0,1666849180,13154.807913439996,53.64592316999915,53601.29758800001 2022-10-27,05:39:42.000,300,11020252,13045,0,1666849181,13154.814649749991,53.66002142999787,53601.29060088 2022-10-27,05:39:43.000,300,11020213,12885,0,1666849182,13154.828122369996,53.64592316999915,53601.26963952 2022-10-27,05:39:44.000,300,11020234,12965,0,1666849183,13154.882012850001,53.66002142999787,53601.38842056 2022-10-27,05:39:45.000,300,11020236,12885,0,1666849184,13154.882012850001,53.617726650001714,53601.304575120004 2022-10-27,05:39:46.000,300,11020185,12765,0,1666849185,13154.902221780001,53.63887403999979,53601.374446320006 2022-10-27,05:39:47.000,300,11020216,12925,0,1666849186,13154.908958089996,53.65297229999851,53601.36745920001 2022-10-27,05:39:48.000,300,11020218,12725,0,1666849187,13154.861803920001,53.64592316999915,53601.31156224 2022-10-27,05:39:49.000,300,11020212,12805,0,1666849188,13154.882012850001,53.65297229999851,53601.374446320006 2022-10-27,05:39:50.000,300,11020204,12805,0,1666849189,13154.902221780001,53.667070560004504,53601.36745920001 2022-10-27,05:39:51.000,300,11020208,13045,0,1666849190,13154.942639640001,53.667070560004504,53601.423356160005 2022-10-27,05:39:52.000,300,11020233,12805,0,1666849191,13154.956112259992,53.64592316999915,53601.493227360006 2022-10-27,05:39:53.000,300,11020230,12685,0,1666849192,13154.996530119992,53.64592316999915,53601.46527888001 2022-10-27,05:39:54.000,300,11020205,12965,0,1666849193,13155.084102150002,53.67411969000386,53601.45829176 2022-10-27,05:39:55.000,300,11020212,12965,0,1666849194,13155.104311080002,53.617726650001714,53601.374446320006 2022-10-27,05:39:56.000,300,11020212,12925,0,1666849195,13155.097574769992,53.63887403999979,53601.38143344 2022-10-27,05:39:57.000,300,11020203,13045,0,1666849196,13155.097574769992,53.65297229999851,53601.4373304 2022-10-27,05:39:58.000,300,11020242,12885,0,1666849197,13155.077365839992,53.617726650001714,53601.493227360006 2022-10-27,05:39:59.000,300,11020210,12685,0,1666849198,13155.090838459997,53.667070560004504,53601.44431752001 2022-10-27,05:40:00.000,300,11020233,12565,0,1666849199,13155.124520010002,53.64592316999915,53601.48624024001 2022-10-27,05:40:01.000,300,11020260,12925,0,1666849200,13155.185146800002,53.65297229999851,53601.493227360006 2022-10-27,05:40:02.000,300,11020241,12845,0,1666849201,13155.158201559992,53.68821795000258,53601.50021448 2022-10-27,05:40:03.000,300,11020207,12805,0,1666849202,13155.198619419993,53.72346359999938,53601.48624024001 2022-10-27,05:40:04.000,300,11020256,12845,0,1666849203,13155.198619419993,53.68116882000322,53601.521175840004 2022-10-27,05:40:05.000,300,11020236,12805,0,1666849204,13155.205355730002,53.68821795000258,53601.56309856001 2022-10-27,05:40:06.000,300,11020220,12765,0,1666849205,13155.178410489993,53.68116882000322,53601.56309856001 2022-10-27,05:40:07.000,300,11020225,13005,0,1666849206,13155.171674179997,53.730512729998736,53601.5770728 2022-10-27,05:40:08.000,300,11020215,12965,0,1666849207,13155.232300969998,53.69526708000194,53601.688866720004 2022-10-27,05:40:09.000,300,11020236,13045,0,1666849208,13155.252509899998,53.72346359999938,53601.688866720004 2022-10-27,05:40:10.000,300,11020260,13045,0,1666849209,13155.232300969998,53.74461099000473,53601.68187960001 2022-10-27,05:40:11.000,300,11020241,12965,0,1666849210,13155.178410489993,53.70936534000066,53601.709828080006 2022-10-27,05:40:12.000,300,11020199,13125,0,1666849211,13155.218828349993,53.730512729998736,53601.68187960001 2022-10-27,05:40:13.000,300,11020208,12845,0,1666849212,13155.171674179997,53.730512729998736,53601.646944 2022-10-27,05:40:14.000,300,11020216,12925,0,1666849213,13155.245773590002,53.730512729998736,53601.73777656 2022-10-27,05:40:15.000,300,11020240,12805,0,1666849214,13155.212092039998,53.77280751000217,53601.72380232 2022-10-27,05:40:16.000,300,11020226,12725,0,1666849215,13155.212092039998,53.72346359999938,53601.76572504 2022-10-27,05:40:17.000,300,11020220,12965,0,1666849216,13155.265982520003,53.737561859998095,53601.807647760004 2022-10-27,05:40:18.000,300,11020207,12925,0,1666849217,13155.272718829998,53.71641447000002,53601.81463488 2022-10-27,05:40:19.000,300,11020170,12965,0,1666849218,13155.265982520003,53.76575838000281,53601.828609120006 2022-10-27,05:40:20.000,300,11020205,12805,0,1666849219,13155.272718829998,53.779856640001526,53601.83559624 2022-10-27,05:40:21.000,300,11020192,13005,0,1666849220,13155.232300969998,53.77280751000217,53601.81463488 2022-10-27,05:40:22.000,300,11020225,12845,0,1666849221,13155.212092039998,53.793954900000244,53601.7866864 2022-10-27,05:40:23.000,300,11020222,12845,0,1666849222,13155.245773590002,53.793954900000244,53601.84957048001 2022-10-27,05:40:24.000,300,11020268,12765,0,1666849223,13155.252509899998,53.8010040299996,53601.87053184001 2022-10-27,05:40:25.000,300,11020235,12885,0,1666849224,13155.259246209993,53.793954900000244,53601.856557600004 2022-10-27,05:40:26.000,300,11020238,12885,0,1666849225,13155.272718829998,53.786905770000885,53601.87053184001 2022-10-27,05:40:27.000,300,11020229,12765,0,1666849226,13155.239037279993,53.76575838000281,53601.84957048001 2022-10-27,05:40:28.000,300,11020240,13045,0,1666849227,13155.279455139993,53.75870925000345,53601.91245456 2022-10-27,05:40:29.000,300,11020227,12885,0,1666849228,13155.265982520003,53.786905770000885,53601.93341592 2022-10-27,05:40:30.000,300,11020230,13005,0,1666849229,13155.158201559992,53.80805315999896,53601.83559624 2022-10-27,05:40:31.000,300,11020217,13005,0,1666849230,13155.245773590002,53.786905770000885,53601.90546744 2022-10-27,05:40:32.000,300,11020202,12725,0,1666849231,13155.265982520003,53.77280751000217,53601.89848032001 2022-10-27,05:40:33.000,300,11020221,13205,0,1666849232,13155.232300969998,53.793954900000244,53601.91944168001 2022-10-27,05:40:34.000,300,11020235,12885,0,1666849233,13155.299664069993,53.786905770000885,53601.91944168001 2022-10-27,05:40:35.000,300,11020231,12725,0,1666849234,13155.292927759998,53.779856640001526,53601.91245456 2022-10-27,05:40:36.000,300,11020224,12765,0,1666849235,13155.265982520003,53.77280751000217,53601.95437728 2022-10-27,05:40:37.000,300,11020214,12965,0,1666849236,13155.191883109997,53.779856640001526,53601.86354472 2022-10-27,05:40:38.000,300,11020262,13125,0,1666849237,13155.185146800002,53.75870925000345,53601.90546744 2022-10-27,05:40:39.000,300,11020226,12885,0,1666849238,13155.239037279993,53.77280751000217,53602.01027424 2022-10-27,05:40:40.000,300,11020262,12885,0,1666849239,13155.272718829998,53.74461099000473,53602.00328712 2022-10-27,05:40:41.000,300,11020228,13045,0,1666849240,13155.212092039998,53.75166012000409,53601.996300000006 2022-10-27,05:40:42.000,300,11020229,12925,0,1666849241,13155.198619419993,53.76575838000281,53601.95437728 2022-10-27,05:40:43.000,300,11020274,12765,0,1666849242,13155.252509899998,53.75166012000409,53601.996300000006 2022-10-27,05:40:44.000,300,11020211,12845,0,1666849243,13155.286191449988,53.737561859998095,53601.96835152001 2022-10-27,05:40:45.000,300,11020228,12925,0,1666849244,13155.232300969998,53.730512729998736,53601.996300000006 2022-10-27,05:40:46.000,300,11020245,13205,0,1666849245,13155.198619419993,53.71641447000002,53601.9613644 2022-10-27,05:40:47.000,300,11020187,12685,0,1666849246,13155.171674179997,53.730512729998736,53601.96835152001 2022-10-27,05:40:48.000,300,11020219,12965,0,1666849247,13155.198619419993,53.71641447000002,53602.01027424 2022-10-27,05:40:49.000,300,11020258,13005,0,1666849248,13155.191883109997,53.7023162100013,53602.05219696 2022-10-27,05:40:50.000,300,11020212,12725,0,1666849249,13155.205355730002,53.72346359999938,53602.06617120001 2022-10-27,05:40:51.000,300,11020211,12805,0,1666849250,13155.164937870002,53.71641447000002,53602.05219696 2022-10-27,05:40:52.000,300,11020215,12965,0,1666849251,13155.117783699992,53.7023162100013,53601.98232576 2022-10-27,05:40:53.000,300,11020229,13005,0,1666849252,13155.131256319997,53.7023162100013,53601.98931288001 2022-10-27,05:40:54.000,300,11020248,13005,0,1666849253,13155.151465249997,53.68821795000258,53602.00328712 2022-10-27,05:40:55.000,300,11020234,12685,0,1666849254,13155.131256319997,53.68821795000258,53602.0312356 2022-10-27,05:40:56.000,300,11020209,12765,0,1666849255,13155.090838459997,53.68821795000258,53601.98931288001 2022-10-27,05:40:57.000,300,11020198,12965,0,1666849256,13155.111047389997,53.63182491000043,53602.045209840006 2022-10-27,05:40:58.000,300,11020255,12765,0,1666849257,13155.171674179997,53.62477578000107,53602.00328712 2022-10-27,05:40:59.000,300,11020237,12885,0,1666849258,13155.131256319997,53.62477578000107,53602.01027424 2022-10-27,05:41:00.000,300,11020265,12965,0,1666849259,13155.124520010002,53.603628390002996,53602.0312356 2022-10-27,05:41:01.000,300,11020219,12845,0,1666849260,13155.090838459997,53.64592316999915,53601.996300000006 2022-10-27,05:41:02.000,300,11020218,13045,0,1666849261,13155.036947979992,53.58953013000428,53601.975338640004 2022-10-27,05:41:03.000,300,11020223,12805,0,1666849262,13155.010002739997,53.59657926000364,53602.01726136001 2022-10-27,05:41:04.000,300,11020210,12845,0,1666849263,13155.090838459997,53.58953013000428,53602.12905528 2022-10-27,05:41:05.000,300,11020234,12805,0,1666849264,13155.111047389997,53.561333609999565,53602.07315832 2022-10-27,05:41:06.000,300,11020169,13005,0,1666849265,13155.090838459997,53.54018622000149,53602.045209840006 2022-10-27,05:41:07.000,300,11020238,12805,0,1666849266,13154.989793809997,53.568382739998924,53602.01027424 2022-10-27,05:41:08.000,300,11020226,12885,0,1666849267,13155.043684290002,53.54018622000149,53601.98232576 2022-10-27,05:41:09.000,300,11020257,13045,0,1666849268,13155.036947979992,53.53313709000213,53602.07315832 2022-10-27,05:41:10.000,300,11020226,12645,0,1666849269,13155.050420599997,53.47674404999998,53602.0312356 2022-10-27,05:41:11.000,300,11020254,12725,0,1666849270,13154.976321189992,53.51198970000405,53602.01726136001 2022-10-27,05:41:12.000,300,11020244,12965,0,1666849271,13154.983057500001,53.4908423099987,53602.00328712 2022-10-27,05:41:13.000,300,11020210,12845,0,1666849272,13154.969584879997,53.47674404999998,53601.95437728 2022-10-27,05:41:14.000,300,11020215,12925,0,1666849273,13155.003266430002,53.50494057000469,53601.98232576 2022-10-27,05:41:15.000,300,11020224,12725,0,1666849274,13155.003266430002,53.48379317999934,53601.975338640004 2022-10-27,05:41:16.000,300,11020207,12885,0,1666849275,13155.063893220002,53.4908423099987,53601.90546744 2022-10-27,05:41:17.000,300,11020217,12925,0,1666849276,13154.962848570001,53.441498400003184,53601.84957048001 2022-10-27,05:41:18.000,300,11020217,12965,0,1666849277,13154.922430710001,53.44854753000254,53601.87053184001 2022-10-27,05:41:19.000,300,11020201,12725,0,1666849278,13155.003266430002,53.434449270003824,53601.89848032001 2022-10-27,05:41:20.000,300,11020244,12725,0,1666849279,13154.956112259992,53.47674404999998,53601.94040304 2022-10-27,05:41:21.000,300,11020226,12925,0,1666849280,13154.949375949996,53.4555966600019,53601.94040304 2022-10-27,05:41:22.000,300,11020207,12805,0,1666849281,13154.962848570001,53.47674404999998,53601.856557600004 2022-10-27,05:41:23.000,300,11020222,12885,0,1666849282,13154.976321189992,53.46264579000126,53601.83559624 2022-10-27,05:41:24.000,300,11020273,12885,0,1666849283,13154.942639640001,53.46264579000126,53601.86354472 2022-10-27,05:41:25.000,300,11020241,13125,0,1666849284,13154.929167019996,53.50494057000469,53601.926428800005 2022-10-27,05:41:26.000,300,11020241,12805,0,1666849285,13154.875276539991,53.48379317999934,53601.84258336 2022-10-27,05:41:27.000,300,11020224,12805,0,1666849286,13154.861803920001,53.4908423099987,53601.84258336 2022-10-27,05:41:28.000,300,11020240,12885,0,1666849287,13154.915694399991,53.48379317999934,53601.87053184001 2022-10-27,05:41:29.000,300,11020206,12925,0,1666849288,13154.861803920001,53.46969492000062,53601.80066064001 2022-10-27,05:41:30.000,300,11020222,12565,0,1666849289,13154.922430710001,53.434449270003824,53601.87053184001 2022-10-27,05:41:31.000,300,11020258,12845,0,1666849290,13154.814649749991,53.47674404999998,53601.73777656 2022-10-27,05:41:32.000,300,11020249,13085,0,1666849291,13154.861803920001,53.46969492000062,53601.73078944001 2022-10-27,05:41:33.000,300,11020276,12605,0,1666849292,13154.888749159996,53.46969492000062,53601.68187960001 2022-10-27,05:41:34.000,300,11020211,12885,0,1666849293,13154.882012850001,53.46264579000126,53601.68187960001 2022-10-27,05:41:35.000,300,11020236,12605,0,1666849294,13154.929167019996,53.44854753000254,53601.807647760004 2022-10-27,05:41:36.000,300,11020202,12845,0,1666849295,13154.949375949996,53.441498400003184,53601.77271216 2022-10-27,05:41:37.000,300,11020257,12885,0,1666849296,13154.935903329992,53.50494057000469,53601.75175080001 2022-10-27,05:41:38.000,300,11020246,12765,0,1666849297,13154.935903329992,53.4908423099987,53601.74476368 2022-10-27,05:41:39.000,300,11020275,12965,0,1666849298,13154.915694399991,53.4908423099987,53601.807647760004 2022-10-27,05:41:40.000,300,11020247,12725,0,1666849299,13154.888749159996,53.46969492000062,53601.82162200001 2022-10-27,05:41:41.000,300,11020265,12805,0,1666849300,13154.942639640001,53.48379317999934,53601.79367352 2022-10-27,05:41:42.000,300,11020280,12965,0,1666849301,13154.882012850001,53.4908423099987,53601.61200840001 2022-10-27,05:41:43.000,300,11020233,13085,0,1666849302,13154.935903329992,53.49789143999806,53601.65393112001 2022-10-27,05:41:44.000,300,11020249,12845,0,1666849303,13154.976321189992,53.46969492000062,53601.80066064001 2022-10-27,05:41:45.000,300,11020237,12925,0,1666849304,13154.942639640001,53.53313709000213,53601.60502128 2022-10-27,05:41:46.000,300,11020198,12805,0,1666849305,13155.030211669997,53.49789143999806,53601.80066064001 2022-10-27,05:41:47.000,300,11020251,12965,0,1666849306,13155.003266430002,53.50494057000469,53601.7168152 2022-10-27,05:41:48.000,300,11020205,12845,0,1666849307,13154.983057500001,53.52608796000277,53601.73777656 2022-10-27,05:41:49.000,300,11020241,12805,0,1666849308,13154.902221780001,53.51903883000341,53601.709828080006 2022-10-27,05:41:50.000,300,11020235,12925,0,1666849309,13154.976321189992,53.51198970000405,53601.77969928001 2022-10-27,05:41:51.000,300,11020236,12965,0,1666849310,13154.969584879997,53.51198970000405,53601.82162200001 2022-10-27,05:41:52.000,300,11020203,12685,0,1666849311,13155.016739049992,53.554284480000206,53601.7866864 2022-10-27,05:41:53.000,300,11020242,13125,0,1666849312,13155.117783699992,53.54018622000149,53601.807647760004 2022-10-27,05:41:54.000,300,11020238,12925,0,1666849313,13155.063893220002,53.561333609999565,53601.7866864 2022-10-27,05:41:55.000,300,11020250,12885,0,1666849314,13154.989793809997,53.52608796000277,53601.80066064001 2022-10-27,05:41:56.000,300,11020200,12685,0,1666849315,13155.057156909992,53.54723535000085,53601.79367352 2022-10-27,05:41:57.000,300,11020230,12885,0,1666849316,13155.003266430002,53.561333609999565,53601.709828080006 2022-10-27,05:41:58.000,300,11020205,12845,0,1666849317,13155.050420599997,53.57543186999828,53601.758737920005 2022-10-27,05:41:59.000,300,11020211,12845,0,1666849318,13155.057156909992,53.568382739998924,53601.758737920005 2022-10-27,05:42:00.000,300,11020208,12965,0,1666849319,13155.077365839992,53.58248099999764,53601.856557600004 2022-10-27,05:42:01.000,300,11020206,12925,0,1666849320,13155.090838459997,53.54723535000085,53601.8914932 2022-10-27,05:42:02.000,300,11020223,12965,0,1666849321,13155.043684290002,53.554284480000206,53601.8914932 2022-10-27,05:42:03.000,300,11020237,13085,0,1666849322,13155.084102150002,53.57543186999828,53601.856557600004 2022-10-27,05:42:04.000,300,11020248,12845,0,1666849323,13155.050420599997,53.62477578000107,53601.82162200001 2022-10-27,05:42:05.000,300,11020224,12765,0,1666849324,13155.131256319997,53.64592316999915,53601.84258336 2022-10-27,05:42:06.000,300,11020244,12885,0,1666849325,13155.111047389997,53.65297229999851,53601.81463488 2022-10-27,05:42:07.000,300,11020229,12885,0,1666849326,13155.084102150002,53.63887403999979,53601.91245456 2022-10-27,05:42:08.000,300,11020198,12885,0,1666849327,13155.131256319997,53.63887403999979,53601.94040304 2022-10-27,05:42:09.000,300,11020220,12925,0,1666849328,13155.144728940002,53.65297229999851,53601.91944168001 2022-10-27,05:42:10.000,300,11020289,13045,0,1666849329,13155.185146800002,53.66002142999787,53601.926428800005 2022-10-27,05:42:11.000,300,11020245,12965,0,1666849330,13155.144728940002,53.7023162100013,53601.87053184001 2022-10-27,05:42:12.000,300,11020242,12885,0,1666849331,13155.151465249997,53.70936534000066,53601.90546744 2022-10-27,05:42:13.000,300,11020219,12965,0,1666849332,13155.164937870002,53.70936534000066,53601.94040304 2022-10-27,05:42:14.000,300,11020225,12885,0,1666849333,13155.158201559992,53.7023162100013,53601.93341592 2022-10-27,05:42:15.000,300,11020232,12845,0,1666849334,13155.239037279993,53.72346359999938,53601.94739016001 2022-10-27,05:42:16.000,300,11020224,12725,0,1666849335,13155.245773590002,53.75166012000409,53601.95437728 2022-10-27,05:42:17.000,300,11020234,12805,0,1666849336,13155.239037279993,53.74461099000473,53601.94739016001 2022-10-27,05:42:18.000,300,11020223,13005,0,1666849337,13155.279455139993,53.72346359999938,53602.00328712 2022-10-27,05:42:19.000,300,11020256,12725,0,1666849338,13155.272718829998,53.75870925000345,53601.98931288001 2022-10-27,05:42:20.000,300,11020231,12925,0,1666849339,13155.259246209993,53.76575838000281,53601.98931288001 2022-10-27,05:42:21.000,300,11020225,12685,0,1666849340,13155.239037279993,53.75166012000409,53601.996300000006 2022-10-27,05:42:22.000,300,11020219,12965,0,1666849341,13155.252509899998,53.77280751000217,53601.996300000006 2022-10-27,05:42:23.000,300,11020189,12885,0,1666849342,13155.272718829998,53.75166012000409,53602.05918408 2022-10-27,05:42:24.000,300,11020233,13005,0,1666849343,13155.259246209993,53.75166012000409,53602.03822272001 2022-10-27,05:42:25.000,300,11020256,12765,0,1666849344,13155.319872999993,53.786905770000885,53602.07315832 2022-10-27,05:42:26.000,300,11020253,12925,0,1666849345,13155.333345619998,53.75870925000345,53602.10809392 2022-10-27,05:42:27.000,300,11020283,12805,0,1666849346,13155.319872999993,53.76575838000281,53602.12905528 2022-10-27,05:42:28.000,300,11020237,12805,0,1666849347,13155.259246209993,53.77280751000217,53602.10809392 2022-10-27,05:42:29.000,300,11020258,13005,0,1666849348,13155.272718829998,53.779856640001526,53602.170978 2022-10-27,05:42:30.000,300,11020248,13005,0,1666849349,13155.286191449988,53.836249680003675,53602.15001664 2022-10-27,05:42:31.000,300,11020268,13045,0,1666849350,13155.319872999993,53.85034794000239,53602.170978 2022-10-27,05:42:32.000,300,11020245,12765,0,1666849351,13155.286191449988,53.87149533000047,53602.15700376001 2022-10-27,05:42:33.000,300,11020245,12805,0,1666849352,13155.218828349993,53.85739707000175,53602.15001664 2022-10-27,05:42:34.000,300,11020208,13085,0,1666849353,13155.346818239988,53.88559358999919,53602.19892648 2022-10-27,05:42:35.000,300,11020244,12685,0,1666849354,13155.313136689998,53.88559358999919,53602.15001664 2022-10-27,05:42:36.000,300,11020192,12965,0,1666849355,13155.387236099989,53.90674098000454,53602.143029520004 2022-10-27,05:42:37.000,300,11020233,12845,0,1666849356,13155.420917649993,53.89264271999855,53602.045209840006 2022-10-27,05:42:38.000,300,11020243,12965,0,1666849357,13155.326609309988,53.87149533000047,53602.12905528 2022-10-27,05:42:39.000,300,11020203,12965,0,1666849358,13155.360290859993,53.87149533000047,53602.15700376001 2022-10-27,05:42:40.000,300,11020235,12765,0,1666849359,13155.420917649993,53.85739707000175,53602.15001664 2022-10-27,05:42:41.000,300,11020233,12925,0,1666849360,13155.387236099989,53.89264271999855,53602.12206816 2022-10-27,05:42:42.000,300,11020201,12965,0,1666849361,13155.414181339998,53.88559358999919,53602.170978 2022-10-27,05:42:43.000,300,11020214,12925,0,1666849362,13155.434390269998,53.88559358999919,53602.191939360004 2022-10-27,05:42:44.000,300,11020223,12725,0,1666849363,13155.414181339998,53.9137901100039,53602.163990880006 2022-10-27,05:42:45.000,300,11020229,12605,0,1666849364,13155.387236099989,53.9137901100039,53602.143029520004 2022-10-27,05:42:46.000,300,11020232,12685,0,1666849365,13155.393972409998,53.90674098000454,53602.170978 2022-10-27,05:42:47.000,300,11020241,12965,0,1666849366,13155.447862889989,53.90674098000454,53602.17796512 2022-10-27,05:42:48.000,300,11020221,12965,0,1666849367,13155.481544439994,53.88559358999919,53602.24783632 2022-10-27,05:42:49.000,300,11020229,12765,0,1666849368,13155.454599199998,53.88559358999919,53602.28975904 2022-10-27,05:42:50.000,300,11020247,12605,0,1666849369,13155.427653959989,53.87854445999983,53602.28975904 2022-10-27,05:42:51.000,300,11020258,12765,0,1666849370,13155.407445029989,53.87149533000047,53602.261810560005 2022-10-27,05:42:52.000,300,11020257,12845,0,1666849371,13155.333345619998,53.92083924000326,53602.163990880006 2022-10-27,05:42:53.000,300,11020230,12685,0,1666849372,13155.393972409998,53.87149533000047,53602.2408492 2022-10-27,05:42:54.000,300,11020225,12925,0,1666849373,13155.407445029989,53.85739707000175,53602.28975904 2022-10-27,05:42:55.000,300,11020237,12645,0,1666849374,13155.393972409998,53.89969184999791,53602.28277192001 2022-10-27,05:42:56.000,300,11020225,12925,0,1666849375,13155.434390269998,53.89969184999791,53602.31770752 2022-10-27,05:42:57.000,300,11020172,12925,0,1666849376,13155.387236099989,53.87854445999983,53602.28975904 2022-10-27,05:42:58.000,300,11020225,12925,0,1666849377,13155.427653959989,53.89264271999855,53602.30373328001 2022-10-27,05:42:59.000,300,11020243,12645,0,1666849378,13155.393972409998,53.9137901100039,53602.29674616 2022-10-27,05:43:00.000,300,11020219,12845,0,1666849379,13155.393972409998,53.92083924000326,53602.261810560005 2022-10-27,05:43:01.000,300,11020220,12645,0,1666849380,13155.447862889989,53.92788837000262,53602.345656 2022-10-27,05:43:02.000,300,11020220,12765,0,1666849381,13155.414181339998,53.92083924000326,53602.310720400004 2022-10-27,05:43:03.000,300,11020226,12885,0,1666849382,13155.447862889989,53.89969184999791,53602.28975904 2022-10-27,05:43:04.000,300,11020267,13045,0,1666849383,13155.346818239988,53.963134019999416,53602.23386208001 2022-10-27,05:43:05.000,300,11020223,12965,0,1666849384,13155.420917649993,53.92083924000326,53602.28277192001 2022-10-27,05:43:06.000,300,11020209,12885,0,1666849385,13155.407445029989,53.93493750000198,53602.28975904 2022-10-27,05:43:07.000,300,11020223,12805,0,1666849386,13155.414181339998,53.92788837000262,53602.310720400004 2022-10-27,05:43:08.000,300,11020222,13245,0,1666849387,13155.441126579994,53.9490357600007,53602.30373328001 2022-10-27,05:43:09.000,300,11020218,12925,0,1666849388,13155.393972409998,53.92788837000262,53602.261810560005 2022-10-27,05:43:10.000,300,11020186,12925,0,1666849389,13155.393972409998,53.93493750000198,53602.24783632 2022-10-27,05:43:11.000,300,11020229,13125,0,1666849390,13155.420917649993,53.94198663000134,53602.28975904 2022-10-27,05:43:12.000,300,11020194,12965,0,1666849391,13155.434390269998,53.95608489000006,53602.32469464001 2022-10-27,05:43:13.000,300,11020233,13005,0,1666849392,13155.414181339998,53.93493750000198,53602.32469464001 2022-10-27,05:43:14.000,300,11020198,12765,0,1666849393,13155.454599199998,53.9490357600007,53602.28975904 2022-10-27,05:43:15.000,300,11020240,12965,0,1666849394,13155.414181339998,53.92083924000326,53602.32469464001 2022-10-27,05:43:16.000,300,11020264,12885,0,1666849395,13155.427653959989,53.89969184999791,53602.345656 2022-10-27,05:43:17.000,300,11020246,12925,0,1666849396,13155.414181339998,53.89264271999855,53602.2408492 2022-10-27,05:43:18.000,300,11020211,12845,0,1666849397,13155.239037279993,53.9137901100039,53602.12206816 2022-10-27,05:43:19.000,300,11020179,12845,0,1666849398,13155.326609309988,53.92788837000262,53602.24783632 2022-10-27,05:43:20.000,300,11020216,12845,0,1666849399,13155.434390269998,53.89264271999855,53602.32469464001 2022-10-27,05:43:21.000,300,11020218,13165,0,1666849400,13155.420917649993,53.89969184999791,53602.33866888 2022-10-27,05:43:22.000,300,11020197,12765,0,1666849401,13155.441126579994,53.92788837000262,53602.26879768 2022-10-27,05:43:23.000,300,11020218,12765,0,1666849402,13155.447862889989,53.92083924000326,53602.2757848 2022-10-27,05:43:24.000,300,11020238,12925,0,1666849403,13155.427653959989,53.90674098000454,53602.28975904 2022-10-27,05:43:25.000,300,11020226,12965,0,1666849404,13155.441126579994,53.90674098000454,53602.25482344001 2022-10-27,05:43:26.000,300,11020221,12885,0,1666849405,13155.468071819989,53.87854445999983,53602.2757848 2022-10-27,05:43:27.000,300,11020226,13045,0,1666849406,13155.441126579994,53.89969184999791,53602.163990880006 2022-10-27,05:43:28.000,300,11020225,12845,0,1666849407,13155.468071819989,53.92083924000326,53602.261810560005 2022-10-27,05:43:29.000,300,11020260,12965,0,1666849408,13155.562380159994,53.87149533000047,53602.24783632 2022-10-27,05:43:30.000,300,11020244,12965,0,1666849409,13155.54890753999,53.89264271999855,53602.25482344001 2022-10-27,05:43:31.000,300,11020194,12805,0,1666849410,13155.521962299994,53.89264271999855,53602.212900720006 2022-10-27,05:43:32.000,300,11020257,13285,0,1666849411,13155.474808129999,53.87854445999983,53602.12206816 2022-10-27,05:43:33.000,300,11020245,12765,0,1666849412,13155.488280749989,53.85034794000239,53602.21988784 2022-10-27,05:43:34.000,300,11020253,13045,0,1666849413,13155.441126579994,53.86444620000111,53602.15001664 2022-10-27,05:43:35.000,300,11020270,12845,0,1666849414,13155.508489679989,53.88559358999919,53602.212900720006 2022-10-27,05:43:36.000,300,11020222,13045,0,1666849415,13155.521962299994,53.87854445999983,53602.21988784 2022-10-27,05:43:37.000,300,11020203,12965,0,1666849416,13155.54890753999,53.9137901100039,53602.17796512 2022-10-27,05:43:38.000,300,11020195,12685,0,1666849417,13155.515225989999,53.89264271999855,53602.19892648 2022-10-27,05:43:39.000,300,11020225,12605,0,1666849418,13155.535434919999,53.86444620000111,53602.28975904 2022-10-27,05:43:40.000,300,11020231,13045,0,1666849419,13155.602798019994,53.86444620000111,53602.212900720006 2022-10-27,05:43:41.000,300,11020249,12845,0,1666849420,13155.542171229994,53.87149533000047,53602.26879768 2022-10-27,05:43:42.000,300,11020196,12605,0,1666849421,13155.515225989999,53.89264271999855,53602.20591360001 2022-10-27,05:43:43.000,300,11020242,12885,0,1666849422,13155.555643849999,53.90674098000454,53602.17796512 2022-10-27,05:43:44.000,300,11020250,12805,0,1666849423,13155.602798019994,53.89264271999855,53602.261810560005 2022-10-27,05:43:45.000,300,11020250,12765,0,1666849424,13155.62974325999,53.89969184999791,53602.23386208001 2022-10-27,05:43:46.000,300,11020231,12885,0,1666849425,13155.643215879994,53.9137901100039,53602.31770752 2022-10-27,05:43:47.000,300,11020254,12565,0,1666849426,13155.602798019994,53.89969184999791,53602.23386208001 2022-10-27,05:43:48.000,300,11020274,12925,0,1666849427,13155.62974325999,53.92083924000326,53602.22687496 2022-10-27,05:43:49.000,300,11020187,12805,0,1666849428,13155.663424809994,53.90674098000454,53602.261810560005 2022-10-27,05:43:50.000,300,11020233,12605,0,1666849429,13155.64995218999,53.92788837000262,53602.212900720006 2022-10-27,05:43:51.000,300,11020248,12845,0,1666849430,13155.663424809994,53.92788837000262,53602.19892648 2022-10-27,05:43:52.000,300,11020234,12645,0,1666849431,13155.663424809994,53.9137901100039,53602.212900720006 2022-10-27,05:43:53.000,300,11020253,12965,0,1666849432,13155.67016111999,53.90674098000454,53602.21988784 2022-10-27,05:43:54.000,300,11020216,12925,0,1666849433,13155.73752422,53.87854445999983,53602.2757848 2022-10-27,05:43:55.000,300,11020242,12965,0,1666849434,13155.71057897999,53.87854445999983,53602.24783632 2022-10-27,05:43:56.000,300,11020232,12965,0,1666849435,13155.744260529995,53.89264271999855,53602.310720400004 2022-10-27,05:43:57.000,300,11020291,12845,0,1666849436,13155.643215879994,53.87854445999983,53602.170978 2022-10-27,05:43:58.000,300,11020241,12845,0,1666849437,13155.683633739995,53.89264271999855,53602.2408492 2022-10-27,05:43:59.000,300,11020254,12965,0,1666849438,13155.69710636,53.87149533000047,53602.310720400004 2022-10-27,05:44:00.000,300,11020239,12525,0,1666849439,13155.77794208,53.90674098000454,53602.359630240004 2022-10-27,05:44:01.000,300,11020232,12885,0,1666849440,13155.764469459995,53.87149533000047,53602.31770752 2022-10-27,05:44:02.000,300,11020240,12965,0,1666849441,13155.79141469999,53.86444620000111,53602.32469464001 2022-10-27,05:44:03.000,300,11020202,12725,0,1666849442,13155.845305179995,53.89969184999791,53602.32469464001 2022-10-27,05:44:04.000,300,11020210,12925,0,1666849443,13155.845305179995,53.85739707000175,53602.29674616 2022-10-27,05:44:05.000,300,11020283,12925,0,1666849444,13155.87898673,53.89969184999791,53602.28277192001 2022-10-27,05:44:06.000,300,11020228,13005,0,1666849445,13155.845305179995,53.86444620000111,53602.32469464001 2022-10-27,05:44:07.000,300,11020254,13045,0,1666849446,13155.81162362999,53.87149533000047,53602.26879768 2022-10-27,05:44:08.000,300,11020254,12765,0,1666849447,13155.95982245,53.89264271999855,53602.38757872 2022-10-27,05:44:09.000,300,11020232,12925,0,1666849448,13155.95982245,53.87854445999983,53602.33866888 2022-10-27,05:44:10.000,300,11020208,13005,0,1666849449,13155.993503999991,53.89969184999791,53602.35264312001 2022-10-27,05:44:11.000,300,11020239,12765,0,1666849450,13156.047394479996,53.9137901100039,53602.310720400004 2022-10-27,05:44:12.000,300,11020255,12925,0,1666849451,13156.006976619996,53.88559358999919,53602.29674616 2022-10-27,05:44:13.000,300,11020231,12965,0,1666849452,13156.00024031,53.90674098000454,53602.38757872 2022-10-27,05:44:14.000,300,11020230,13005,0,1666849453,13156.033921859991,53.843298810003034,53602.42251432001 2022-10-27,05:44:15.000,300,11020225,12765,0,1666849454,13156.04065817,53.87854445999983,53602.40155296001 2022-10-27,05:44:16.000,300,11020239,12965,0,1666849455,13156.0608671,53.829200550004316,53602.42251432001 2022-10-27,05:44:17.000,300,11020255,13045,0,1666849456,13156.081076030001,53.88559358999919,53602.380591600006 2022-10-27,05:44:18.000,300,11020260,12805,0,1666849457,13156.108021269996,53.89264271999855,53602.429501440005 2022-10-27,05:44:19.000,300,11020206,12965,0,1666849458,13156.161911750001,53.89969184999791,53602.429501440005 2022-10-27,05:44:20.000,300,11020245,12765,0,1666849459,13156.141702820001,53.86444620000111,53602.46443704 2022-10-27,05:44:21.000,300,11020242,12805,0,1666849460,13156.215802229992,53.85034794000239,53602.45046280001 2022-10-27,05:44:22.000,300,11020203,12845,0,1666849461,13156.175384369992,53.843298810003034,53602.39456584 2022-10-27,05:44:23.000,300,11020218,12605,0,1666849462,13156.202329610001,53.829200550004316,53602.40155296001 2022-10-27,05:44:24.000,300,11020209,12845,0,1666849463,13156.296637949992,53.81510228999832,53602.49238552001 2022-10-27,05:44:25.000,300,11020235,13005,0,1666849464,13156.289901639997,53.85034794000239,53602.46443704 2022-10-27,05:44:26.000,300,11020243,12925,0,1666849465,13156.296637949992,53.836249680003675,53602.499372640006 2022-10-27,05:44:27.000,300,11020224,13005,0,1666849466,13156.296637949992,53.85739707000175,53602.429501440005 2022-10-27,05:44:28.000,300,11020230,12765,0,1666849467,13156.303374260002,53.81510228999832,53602.429501440005 2022-10-27,05:44:29.000,300,11020220,12725,0,1666849468,13156.343792120002,53.81510228999832,53602.36661736 2022-10-27,05:44:30.000,300,11020213,12965,0,1666849469,13156.337055809992,53.75870925000345,53602.478411280004 2022-10-27,05:44:31.000,300,11020195,13045,0,1666849470,13156.323583190002,53.829200550004316,53602.4853984 2022-10-27,05:44:32.000,300,11020226,12965,0,1666849471,13156.303374260002,53.793954900000244,53602.47142416001 2022-10-27,05:44:33.000,300,11020243,12845,0,1666849472,13156.310110569997,53.82215141999768,53602.46443704 2022-10-27,05:44:34.000,300,11020227,12845,0,1666849473,13156.417891529993,53.793954900000244,53602.499372640006 2022-10-27,05:44:35.000,300,11020229,12685,0,1666849474,13156.276429019992,53.81510228999832,53602.40155296001 2022-10-27,05:44:36.000,300,11020259,12925,0,1666849475,13156.310110569997,53.836249680003675,53602.47142416001 2022-10-27,05:44:37.000,300,11020208,12765,0,1666849476,13156.289901639997,53.85034794000239,53602.50635976 2022-10-27,05:44:38.000,300,11020205,12925,0,1666849477,13156.323583190002,53.80805315999896,53602.54129536001 2022-10-27,05:44:39.000,300,11020273,12885,0,1666849478,13156.357264739992,53.82215141999768,53602.52033400001 2022-10-27,05:44:40.000,300,11020235,12765,0,1666849479,13156.397682599993,53.77280751000217,53602.597192320005 2022-10-27,05:44:41.000,300,11020261,12685,0,1666849480,13156.384209980002,53.81510228999832,53602.57623096 2022-10-27,05:44:42.000,300,11020217,12725,0,1666849481,13156.357264739992,53.786905770000885,53602.499372640006 2022-10-27,05:44:43.000,300,11020234,12805,0,1666849482,13156.364001050002,53.77280751000217,53602.57623096 2022-10-27,05:44:44.000,300,11020204,13125,0,1666849483,13156.377473669992,53.737561859998095,53602.59020520001 2022-10-27,05:44:45.000,300,11020251,12965,0,1666849484,13156.364001050002,53.786905770000885,53602.59020520001 2022-10-27,05:44:46.000,300,11020218,12845,0,1666849485,13156.343792120002,53.730512729998736,53602.58321808 2022-10-27,05:44:47.000,300,11020238,13005,0,1666849486,13156.303374260002,53.74461099000473,53602.51334688 2022-10-27,05:44:48.000,300,11020213,12965,0,1666849487,13156.397682599993,53.68821795000258,53602.61116656 2022-10-27,05:44:49.000,300,11020244,12685,0,1666849488,13156.424627840002,53.72346359999938,53602.6251408 2022-10-27,05:44:50.000,300,11020228,12965,0,1666849489,13156.444836770002,53.71641447000002,53602.60417944 2022-10-27,05:44:51.000,300,11020225,12725,0,1666849490,13156.431364149998,53.71641447000002,53602.57623096 2022-10-27,05:44:52.000,300,11020258,12805,0,1666849491,13156.411155219997,53.72346359999938,53602.47142416001 2022-10-27,05:44:53.000,300,11020206,12925,0,1666849492,13156.357264739992,53.70936534000066,53602.5552696 2022-10-27,05:44:54.000,300,11020219,12765,0,1666849493,13156.404418910002,53.71641447000002,53602.53430824 2022-10-27,05:44:55.000,300,11020246,12965,0,1666849494,13156.424627840002,53.69526708000194,53602.56924384001 2022-10-27,05:44:56.000,300,11020251,12845,0,1666849495,13156.424627840002,53.69526708000194,53602.5552696 2022-10-27,05:44:57.000,300,11020202,12965,0,1666849496,13156.377473669992,53.69526708000194,53602.54129536001 2022-10-27,05:44:58.000,300,11020205,12965,0,1666849497,13156.465045700003,53.68116882000322,53602.56225672 2022-10-27,05:44:59.000,300,11020223,12925,0,1666849498,13156.444836770002,53.68821795000258,53602.57623096 2022-10-27,05:45:00.000,300,11020261,12765,0,1666849499,13156.417891529993,53.68116882000322,53602.5552696 2022-10-27,05:45:01.000,300,11020246,12925,0,1666849500,13156.444836770002,53.67411969000386,53602.57623096 2022-10-27,05:45:02.000,300,11020228,13045,0,1666849501,13156.411155219997,53.65297229999851,53602.52033400001 2022-10-27,05:45:03.000,300,11020227,13125,0,1666849502,13156.417891529993,53.68821795000258,53602.53430824 2022-10-27,05:45:04.000,300,11020281,12925,0,1666849503,13156.471782009998,53.63182491000043,53602.58321808 2022-10-27,05:45:05.000,300,11020204,12725,0,1666849504,13156.465045700003,53.64592316999915,53602.61116656 2022-10-27,05:45:06.000,300,11020220,12685,0,1666849505,13156.505463559988,53.62477578000107,53602.61116656 2022-10-27,05:45:07.000,300,11020259,12805,0,1666849506,13156.465045700003,53.68821795000258,53602.548282480006 2022-10-27,05:45:08.000,300,11020183,12765,0,1666849507,13156.525672489988,53.66002142999787,53602.54129536001 2022-10-27,05:45:09.000,300,11020230,13005,0,1666849508,13156.505463559988,53.667070560004504,53602.56225672 2022-10-27,05:45:10.000,300,11020205,13005,0,1666849509,13156.525672489988,53.64592316999915,53602.548282480006 2022-10-27,05:45:11.000,300,11020242,12965,0,1666849510,13156.491990939998,53.63887403999979,53602.54129536001 2022-10-27,05:45:12.000,300,11020200,12765,0,1666849511,13156.498727249993,53.62477578000107,53602.56225672 2022-10-27,05:45:13.000,300,11020229,12765,0,1666849512,13156.478518319993,53.59657926000364,53602.53430824 2022-10-27,05:45:14.000,300,11020258,12885,0,1666849513,13156.545881419988,53.617726650001714,53602.5552696 2022-10-27,05:45:15.000,300,11020231,12965,0,1666849514,13156.539145109993,53.610677520002355,53602.548282480006 2022-10-27,05:45:16.000,300,11020208,12965,0,1666849515,13156.559354039993,53.58953013000428,53602.56225672 2022-10-27,05:45:17.000,300,11020211,12965,0,1666849516,13156.552617729998,53.610677520002355,53602.4853984 2022-10-27,05:45:18.000,300,11020263,12805,0,1666849517,13156.559354039993,53.57543186999828,53602.47142416001 2022-10-27,05:45:19.000,300,11020225,12965,0,1666849518,13156.566090349988,53.603628390002996,53602.478411280004 2022-10-27,05:45:20.000,300,11020254,12885,0,1666849519,13156.640189759994,53.568382739998924,53602.57623096 2022-10-27,05:45:21.000,300,11020259,13005,0,1666849520,13156.593035589998,53.59657926000364,53602.56225672 2022-10-27,05:45:22.000,300,11020216,12805,0,1666849521,13156.680607619994,53.58248099999764,53602.597192320005 2022-10-27,05:45:23.000,300,11020325,12845,0,1666849522,13156.559354039993,53.57543186999828,53602.50635976 2022-10-27,05:45:24.000,300,11020270,12765,0,1666849523,13156.613244519998,53.54723535000085,53602.56924384001 2022-10-27,05:45:25.000,300,11020255,12725,0,1666849524,13156.539145109993,53.59657926000364,53602.45046280001 2022-10-27,05:45:26.000,300,11020224,13125,0,1666849525,13156.626717139989,53.554284480000206,53602.54129536001 2022-10-27,05:45:27.000,300,11020195,12685,0,1666849526,13156.640189759994,53.568382739998924,53602.61815368001 2022-10-27,05:45:28.000,300,11020235,12605,0,1666849527,13156.721025479994,53.54723535000085,53602.60417944 2022-10-27,05:45:29.000,300,11020230,13045,0,1666849528,13156.721025479994,53.54018622000149,53602.60417944 2022-10-27,05:45:30.000,300,11020221,13005,0,1666849529,13156.734498099999,53.52608796000277,53602.56924384001 2022-10-27,05:45:31.000,300,11020249,13125,0,1666849530,13156.734498099999,53.54018622000149,53602.61116656 2022-10-27,05:45:32.000,300,11020238,12605,0,1666849531,13156.700816549994,53.54723535000085,53602.54129536001 2022-10-27,05:45:33.000,300,11020202,12805,0,1666849532,13156.700816549994,53.52608796000277,53602.527321120004 2022-10-27,05:45:34.000,300,11020280,12765,0,1666849533,13156.727761789989,53.51198970000405,53602.548282480006 2022-10-27,05:45:35.000,300,11020232,12925,0,1666849534,13156.741234409994,53.51903883000341,53602.59020520001 2022-10-27,05:45:36.000,300,11020234,12645,0,1666849535,13156.673871309999,53.50494057000469,53602.478411280004 2022-10-27,05:45:37.000,300,11020224,12685,0,1666849536,13156.714289169999,53.47674404999998,53602.49238552001 2022-10-27,05:45:38.000,300,11020209,12765,0,1666849537,13156.801861199994,53.47674404999998,53602.60417944 2022-10-27,05:45:39.000,300,11020256,12965,0,1666849538,13156.795124889999,53.4555966600019,53602.63911504001 2022-10-27,05:45:40.000,300,11020240,12685,0,1666849539,13156.78838857999,53.441498400003184,53602.61116656 2022-10-27,05:45:41.000,300,11020223,12685,0,1666849540,13156.82880643999,53.40625274999911,53602.6251408 2022-10-27,05:45:42.000,300,11020210,12925,0,1666849541,13156.774915959999,53.44854753000254,53602.52033400001 2022-10-27,05:45:43.000,300,11020267,13085,0,1666849542,13156.80859750999,53.434449270003824,53602.56924384001 2022-10-27,05:45:44.000,300,11020210,12805,0,1666849543,13156.923114779995,53.42035100999783,53602.66007640001 2022-10-27,05:45:45.000,300,11020239,12965,0,1666849544,13156.95006001999,53.371007100002316,53602.61815368001 2022-10-27,05:45:46.000,300,11020230,12965,0,1666849545,13156.9365874,53.39920361999975,53602.667063520006 2022-10-27,05:45:47.000,300,11020272,12685,0,1666849546,13156.89616954,53.371007100002316,53602.597192320005 2022-10-27,05:45:48.000,300,11020252,12725,0,1666849547,13156.902905849995,53.36395797000296,53602.6251408 2022-10-27,05:45:49.000,300,11020227,12805,0,1666849548,13156.92985108999,53.392154490000394,53602.6251408 2022-10-27,05:45:50.000,300,11020234,12725,0,1666849549,13156.9365874,53.371007100002316,53602.646102160004 2022-10-27,05:45:51.000,300,11020226,12645,0,1666849550,13156.97026894999,53.371007100002316,53602.65308928 2022-10-27,05:45:52.000,300,11020218,12605,0,1666849551,13156.95679633,53.385105360001035,53602.63212792 2022-10-27,05:45:53.000,300,11020245,12885,0,1666849552,13156.95679633,53.36395797000296,53602.63911504001 2022-10-27,05:45:54.000,300,11020245,12605,0,1666849553,13157.03763205,53.378056230001675,53602.67405064 2022-10-27,05:45:55.000,300,11020231,12885,0,1666849554,13157.01068680999,53.3569088400036,53602.66007640001 2022-10-27,05:45:56.000,300,11020280,12925,0,1666849555,13157.024159429995,53.3569088400036,53602.63212792 2022-10-27,05:45:57.000,300,11020244,12725,0,1666849556,13157.01068680999,53.36395797000296,53602.667063520006 2022-10-27,05:45:58.000,300,11020255,12645,0,1666849557,13156.983741569995,53.34985971000424,53602.61815368001 2022-10-27,05:45:59.000,300,11020206,12645,0,1666849558,13157.03763205,53.34985971000424,53602.68103776 2022-10-27,05:46:00.000,300,11020257,12965,0,1666849559,13157.084786219995,53.371007100002316,53602.7299476 2022-10-27,05:46:01.000,300,11020220,13165,0,1666849560,13157.084786219995,53.3569088400036,53602.68103776 2022-10-27,05:46:02.000,300,11020229,12685,0,1666849561,13157.1386767,53.3569088400036,53602.7299476 2022-10-27,05:46:03.000,300,11020259,12765,0,1666849562,13157.104995149995,53.321663189999526,53602.68103776 2022-10-27,05:46:04.000,300,11020276,12765,0,1666849563,13157.084786219995,53.335761449998245,53602.68103776 2022-10-27,05:46:05.000,300,11020256,12605,0,1666849564,13157.145413009996,53.29346667000209,53602.667063520006 2022-10-27,05:46:06.000,300,11020268,12805,0,1666849565,13157.165621939996,53.30051580000145,53602.70199912 2022-10-27,05:46:07.000,300,11020229,12725,0,1666849566,13157.125204079995,53.321663189999526,53602.6251408 2022-10-27,05:46:08.000,300,11020257,12925,0,1666849567,13157.206039799996,53.28641754000273,53602.715973360006 2022-10-27,05:46:09.000,300,11020244,13085,0,1666849568,13157.23972135,53.25117188999866,53602.764883200005 2022-10-27,05:46:10.000,300,11020266,12685,0,1666849569,13157.25993028,53.26527015000465,53602.78584456001 2022-10-27,05:46:11.000,300,11020248,12885,0,1666849570,13157.280139210001,53.23707362999994,53602.70199912 2022-10-27,05:46:12.000,300,11020252,12845,0,1666849571,13157.185830869996,53.25117188999866,53602.646102160004 2022-10-27,05:46:13.000,300,11020247,12765,0,1666849572,13157.253193969991,53.2441227599993,53602.667063520006 2022-10-27,05:46:14.000,300,11020242,12765,0,1666849573,13157.327293379996,53.25117188999866,53602.75789608001 2022-10-27,05:46:15.000,300,11020253,12805,0,1666849574,13157.293611829991,53.2441227599993,53602.77187032 2022-10-27,05:46:16.000,300,11020255,12965,0,1666849575,13157.307084449996,53.22297537000122,53602.73693472001 2022-10-27,05:46:17.000,300,11020229,12925,0,1666849576,13157.340766000001,53.201827980003145,53602.764883200005 2022-10-27,05:46:18.000,300,11020223,13005,0,1666849577,13157.334029689991,53.23002450000058,53602.7299476 2022-10-27,05:46:19.000,300,11020259,12965,0,1666849578,13157.387920169997,53.23002450000058,53602.75789608001 2022-10-27,05:46:20.000,300,11020257,13045,0,1666849579,13157.414865409992,53.2441227599993,53602.77885744 2022-10-27,05:46:21.000,300,11020238,12885,0,1666849580,13157.495701129992,53.22297537000122,53602.77885744 2022-10-27,05:46:22.000,300,11020228,12925,0,1666849581,13157.448546959997,53.25822101999802,53602.77187032 2022-10-27,05:46:23.000,300,11020251,12685,0,1666849582,13157.468755889997,53.23707362999994,53602.75090896 2022-10-27,05:46:24.000,300,11020235,12725,0,1666849583,13157.549591609997,53.2441227599993,53602.84174152 2022-10-27,05:46:25.000,300,11020269,12885,0,1666849584,13157.549591609997,53.208877110002504,53602.85571576001 2022-10-27,05:46:26.000,300,11020204,12725,0,1666849585,13157.549591609997,53.208877110002504,53602.84872864 2022-10-27,05:46:27.000,300,11020252,12925,0,1666849586,13157.596745779992,53.208877110002504,53602.7998188 2022-10-27,05:46:28.000,300,11020242,12765,0,1666849587,13157.603482090002,53.18772972000443,53602.862702880004 2022-10-27,05:46:29.000,300,11020250,12965,0,1666849588,13157.657372569993,53.201827980003145,53602.80680592001 2022-10-27,05:46:30.000,300,11020238,12885,0,1666849589,13157.670845189998,53.208877110002504,53602.86969 2022-10-27,05:46:31.000,300,11020224,12885,0,1666849590,13157.643899950002,53.208877110002504,53602.90462560001 2022-10-27,05:46:32.000,300,11020235,12925,0,1666849591,13157.657372569993,53.21592624000186,53602.89065136 2022-10-27,05:46:33.000,300,11020253,13005,0,1666849592,13157.691054119998,53.208877110002504,53602.86969 2022-10-27,05:46:34.000,300,11020269,12725,0,1666849593,13157.738208289993,53.18068058999779,53602.89763848 2022-10-27,05:46:35.000,300,11020296,12805,0,1666849594,13157.744944599988,53.194778850003786,53602.89065136 2022-10-27,05:46:36.000,300,11020267,12805,0,1666849595,13157.724735669988,53.16658232999907,53602.89763848 2022-10-27,05:46:37.000,300,11020230,12685,0,1666849596,13157.697790429993,53.159533199999714,53602.834754400006 2022-10-27,05:46:38.000,300,11020249,12805,0,1666849597,13157.684317810003,53.152484070000355,53602.82776728001 2022-10-27,05:46:39.000,300,11020232,12925,0,1666849598,13157.717999359993,53.152484070000355,53602.84872864 2022-10-27,05:46:40.000,300,11020190,12965,0,1666849599,13157.866198179989,53.13838581000164,53602.85571576001 2022-10-27,05:46:41.000,300,11020247,12845,0,1666849600,13157.859461869994,53.159533199999714,53602.82776728001 2022-10-27,05:46:42.000,300,11020254,12685,0,1666849601,13157.825780319989,53.11723842000356,53602.85571576001 2022-10-27,05:46:43.000,300,11020249,12885,0,1666849602,13157.812307699998,53.12428755000292,53602.86969 2022-10-27,05:46:44.000,300,11020270,12725,0,1666849603,13157.866198179989,53.159533199999714,53602.90462560001 2022-10-27,05:46:45.000,300,11020265,12965,0,1666849604,13157.947033899989,53.13133668000228,53602.79283168 2022-10-27,05:46:46.000,300,11020232,12685,0,1666849605,13157.899879729994,53.1101892900042,53602.77885744 2022-10-27,05:46:47.000,300,11020228,12925,0,1666849606,13157.852725559998,53.1101892900042,53602.7998188 2022-10-27,05:46:48.000,300,11020264,13125,0,1666849607,13157.866198179989,53.08904189999885,53602.85571576001 2022-10-27,05:46:49.000,300,11020237,13045,0,1666849608,13157.872934489998,53.10314016000484,53602.95353544001 2022-10-27,05:46:50.000,300,11020266,13125,0,1666849609,13157.879670799994,53.096091029998206,53602.91859984 2022-10-27,05:46:51.000,300,11020262,12925,0,1666849610,13157.852725559998,53.10314016000484,53602.89763848 2022-10-27,05:46:52.000,300,11020255,13085,0,1666849611,13157.778626149993,53.11723842000356,53602.85571576001 2022-10-27,05:46:53.000,300,11020199,13005,0,1666849612,13157.805571389988,53.11723842000356,53602.883664240006 2022-10-27,05:46:54.000,300,11020243,12885,0,1666849613,13157.819044009993,53.10314016000484,53602.883664240006 2022-10-27,05:46:55.000,300,11020243,12925,0,1666849614,13157.866198179989,53.096091029998206,53602.89763848 2022-10-27,05:46:56.000,300,11020257,12885,0,1666849615,13157.859461869994,53.1101892900042,53602.91859984 2022-10-27,05:46:57.000,300,11020244,12925,0,1666849616,13157.852725559998,53.07494364000013,53602.9395612 2022-10-27,05:46:58.000,300,11020279,12845,0,1666849617,13157.886407109989,53.06084538000141,53602.91859984 2022-10-27,05:46:59.000,300,11020259,12965,0,1666849618,13157.852725559998,53.06084538000141,53602.95353544001 2022-10-27,05:47:00.000,300,11020277,12725,0,1666849619,13157.832516629998,53.06084538000141,53602.9395612 2022-10-27,05:47:01.000,300,11020261,12885,0,1666849620,13157.825780319989,53.05379625000205,53602.92558696001 2022-10-27,05:47:02.000,300,11020244,12805,0,1666849621,13157.792098769998,53.06084538000141,53602.84174152 2022-10-27,05:47:03.000,300,11020265,12765,0,1666849622,13157.792098769998,53.08199276999949,53602.90462560001 2022-10-27,05:47:04.000,300,11020293,12845,0,1666849623,13157.872934489998,53.06789451000077,53602.95353544001 2022-10-27,05:47:05.000,300,11020268,12965,0,1666849624,13157.899879729994,53.07494364000013,53602.92558696001 2022-10-27,05:47:06.000,300,11020256,13125,0,1666849625,13157.893143419999,53.05379625000205,53602.86969 2022-10-27,05:47:07.000,300,11020217,13005,0,1666849626,13157.839252939993,53.01855059999798,53602.85571576001 2022-10-27,05:47:08.000,300,11020251,12925,0,1666849627,13157.845989249989,53.032648860003974,53602.78584456001 2022-10-27,05:47:09.000,300,11020239,13005,0,1666849628,13157.866198179989,53.00445233999926,53602.862702880004 2022-10-27,05:47:10.000,300,11020238,12765,0,1666849629,13157.859461869994,52.9974032099999,53602.84872864 2022-10-27,05:47:11.000,300,11020221,12885,0,1666849630,13157.839252939993,52.976255820001825,53602.89763848 2022-10-27,05:47:12.000,300,11020273,12925,0,1666849631,13157.819044009993,52.969206690002466,53602.862702880004 2022-10-27,05:47:13.000,300,11020225,12965,0,1666849632,13157.886407109989,52.94101016999775,53602.84174152 2022-10-27,05:47:14.000,300,11020220,12885,0,1666849633,13157.893143419999,52.94101016999775,53602.883664240006 2022-10-27,05:47:15.000,300,11020270,12685,0,1666849634,13157.879670799994,52.919862779999676,53602.89763848 2022-10-27,05:47:16.000,300,11020252,12805,0,1666849635,13157.852725559998,52.91281365000032,53602.89763848 2022-10-27,05:47:17.000,300,11020264,12925,0,1666849636,13157.845989249989,52.94101016999775,53602.834754400006 2022-10-27,05:47:18.000,300,11020233,13045,0,1666849637,13157.845989249989,52.8987153900016,53602.84872864 2022-10-27,05:47:19.000,300,11020240,12965,0,1666849638,13157.899879729994,52.87756800000352,53602.862702880004 2022-10-27,05:47:20.000,300,11020270,12885,0,1666849639,13157.872934489998,52.8634697400048,53602.91161272 2022-10-27,05:47:21.000,300,11020261,12805,0,1666849640,13157.852725559998,52.85642060999817,53602.91859984 2022-10-27,05:47:22.000,300,11020239,12925,0,1666849641,13157.839252939993,52.926911909999035,53602.883664240006 2022-10-27,05:47:23.000,300,11020220,12965,0,1666849642,13157.758417219993,52.8634697400048,53602.883664240006 2022-10-27,05:47:24.000,300,11020228,12845,0,1666849643,13157.825780319989,52.87051887000416,53602.89763848 2022-10-27,05:47:25.000,300,11020229,12965,0,1666849644,13157.805571389988,52.87756800000352,53602.883664240006 2022-10-27,05:47:26.000,300,11020271,12845,0,1666849645,13157.839252939993,52.87051887000416,53602.89065136 2022-10-27,05:47:27.000,300,11020216,12965,0,1666849646,13157.812307699998,52.87051887000416,53602.79283168 2022-10-27,05:47:28.000,300,11020257,12965,0,1666849647,13157.839252939993,52.85642060999817,53602.78584456001 2022-10-27,05:47:29.000,300,11020243,12965,0,1666849648,13157.879670799994,52.82117496000137,53602.84174152 2022-10-27,05:47:30.000,300,11020268,12845,0,1666849649,13157.852725559998,52.81412583000201,53602.82078016 2022-10-27,05:47:31.000,300,11020214,12605,0,1666849650,13157.819044009993,52.785929310004576,53602.82776728001 2022-10-27,05:47:32.000,300,11020237,12765,0,1666849651,13157.832516629998,52.792978440003935,53602.77187032 2022-10-27,05:47:33.000,300,11020264,12765,0,1666849652,13157.785362459988,52.80707670000265,53602.74392184 2022-10-27,05:47:34.000,300,11020224,12885,0,1666849653,13157.758417219993,52.757732789999864,53602.75090896 2022-10-27,05:47:35.000,300,11020258,13165,0,1666849654,13157.778626149993,52.750683660000504,53602.77885744 2022-10-27,05:47:36.000,300,11020258,13005,0,1666849655,13157.771889839998,52.66609410000092,53602.883664240006 2022-10-27,05:47:37.000,300,11020228,12725,0,1666849656,13157.812307699998,52.70838888000435,53602.82078016 2022-10-27,05:47:38.000,300,11020241,12765,0,1666849657,13157.886407109989,52.68019235999964,53602.74392184 2022-10-27,05:47:39.000,300,11020303,12765,0,1666849658,13157.785362459988,52.68019235999964,53602.75090896 2022-10-27,05:47:40.000,300,11020243,12765,0,1666849659,13157.785362459988,52.67314323000028,53602.75789608001 2022-10-27,05:47:41.000,300,11020258,12725,0,1666849660,13157.839252939993,52.67314323000028,53602.813793040004 2022-10-27,05:47:42.000,300,11020212,12765,0,1666849661,13157.738208289993,52.6519958400022,53602.7299476 2022-10-27,05:47:43.000,300,11020279,12965,0,1666849662,13157.805571389988,52.68019235999964,53602.68103776 2022-10-27,05:47:44.000,300,11020269,12965,0,1666849663,13157.798835079993,52.63084845000412,53602.84174152 2022-10-27,05:47:45.000,300,11020278,12965,0,1666849664,13157.798835079993,52.63789758000348,53602.7998188 2022-10-27,05:47:46.000,300,11020264,12725,0,1666849665,13157.825780319989,52.63789758000348,53602.75789608001 2022-10-27,05:47:47.000,300,11020243,12965,0,1666849666,13157.758417219993,52.60970105999877,53602.75090896 2022-10-27,05:47:48.000,300,11020240,12725,0,1666849667,13157.805571389988,52.60265192999941,53602.67405064 2022-10-27,05:47:49.000,300,11020304,12805,0,1666849668,13157.771889839998,52.59560280000005,53602.74392184 2022-10-27,05:47:50.000,300,11020226,12725,0,1666849669,13157.704526740003,52.58150454000133,53602.79283168 2022-10-27,05:47:51.000,300,11020253,12965,0,1666849670,13157.704526740003,52.58150454000133,53602.813793040004 2022-10-27,05:47:52.000,300,11020268,12885,0,1666849671,13157.643899950002,52.54625889000454,53602.813793040004 2022-10-27,05:47:53.000,300,11020246,12925,0,1666849672,13157.711263049998,52.53216062999854,53602.77885744 2022-10-27,05:47:54.000,300,11020215,12965,0,1666849673,13157.697790429993,52.5392097599979,53602.70898624001 2022-10-27,05:47:55.000,300,11020182,12805,0,1666849674,13157.717999359993,52.518062369999825,53602.70898624001 2022-10-27,05:47:56.000,300,11020202,12845,0,1666849675,13157.704526740003,52.49691498000175,53602.7299476 2022-10-27,05:47:57.000,300,11020290,12885,0,1666849676,13157.643899950002,52.48281672000303,53602.68103776 2022-10-27,05:47:58.000,300,11020236,12805,0,1666849677,13157.583273160002,52.46871846000431,53602.715973360006 2022-10-27,05:47:59.000,300,11020235,12685,0,1666849678,13157.549591609997,52.45462019999832,53602.70199912 2022-10-27,05:48:00.000,300,11020213,13005,0,1666849679,13157.623691020002,52.4405219399996,53602.74392184 2022-10-27,05:48:01.000,300,11020244,12885,0,1666849680,13157.590009469997,52.42642368000088,53602.75090896 2022-10-27,05:48:02.000,300,11020238,12805,0,1666849681,13157.616954709993,52.41937455000152,53602.646102160004 2022-10-27,05:48:03.000,300,11020236,12965,0,1666849682,13157.596745779992,52.391178030004085,53602.73693472001 2022-10-27,05:48:04.000,300,11020275,12765,0,1666849683,13157.610218399997,52.384128900004725,53602.72296048 2022-10-27,05:48:05.000,300,11020248,12965,0,1666849684,13157.515910059992,52.35593238000001,53602.695012000004 2022-10-27,05:48:06.000,300,11020239,12845,0,1666849685,13157.462019580002,52.341834120001295,53602.7299476 2022-10-27,05:48:07.000,300,11020229,12885,0,1666849686,13157.435074339992,52.341834120001295,53602.67405064 2022-10-27,05:48:08.000,300,11020248,12845,0,1666849687,13157.509173749997,52.36298150999937,53602.79283168 2022-10-27,05:48:09.000,300,11020225,13045,0,1666849688,13157.468755889997,52.348883250000654,53602.75789608001 2022-10-27,05:48:10.000,300,11020266,12805,0,1666849689,13157.441810650002,52.327735860002576,53602.764883200005 2022-10-27,05:48:11.000,300,11020222,12805,0,1666849690,13157.414865409992,52.35593238000001,53602.72296048 2022-10-27,05:48:12.000,300,11020254,12965,0,1666849691,13157.367711239996,52.327735860002576,53602.59020520001 2022-10-27,05:48:13.000,300,11020221,13125,0,1666849692,13157.374447549992,52.334784990001936,53602.60417944 2022-10-27,05:48:14.000,300,11020248,12965,0,1666849693,13157.435074339992,52.31363760000386,53602.646102160004 2022-10-27,05:48:15.000,300,11020264,12725,0,1666849694,13157.387920169997,52.31363760000386,53602.70199912 2022-10-27,05:48:16.000,300,11020231,12765,0,1666849695,13157.340766000001,52.26429369000107,53602.7299476 2022-10-27,05:48:17.000,300,11020247,12725,0,1666849696,13157.354238619992,52.25019543000235,53602.75090896 2022-10-27,05:48:18.000,300,11020264,12685,0,1666849697,13157.354238619992,52.22199891000491,53602.78584456001 2022-10-27,05:48:19.000,300,11020268,12885,0,1666849698,13157.374447549992,52.26429369000107,53602.68802488001 2022-10-27,05:48:20.000,300,11020275,13045,0,1666849699,13157.441810650002,52.22199891000491,53602.63212792 2022-10-27,05:48:21.000,300,11020259,12965,0,1666849700,13157.381183860001,52.22199891000491,53602.56924384001 2022-10-27,05:48:22.000,300,11020247,12765,0,1666849701,13157.320557070001,52.22199891000491,53602.56225672 2022-10-27,05:48:23.000,300,11020268,12765,0,1666849702,13157.307084449996,52.20085151999956,53602.61116656 2022-10-27,05:48:24.000,300,11020244,13045,0,1666849703,13157.408129099997,52.18675326000084,53602.61815368001 2022-10-27,05:48:25.000,300,11020217,12645,0,1666849704,13157.401392790001,52.18675326000084,53602.63911504001 2022-10-27,05:48:26.000,300,11020261,12605,0,1666849705,13157.347502309996,52.17970413000148,53602.6251408 2022-10-27,05:48:27.000,300,11020222,12925,0,1666849706,13157.246457659996,52.17265500000212,53602.6251408 2022-10-27,05:48:28.000,300,11020271,12965,0,1666849707,13157.253193969991,52.17265500000212,53602.68103776 2022-10-27,05:48:29.000,300,11020242,12885,0,1666849708,13157.246457659996,52.151507610004046,53602.597192320005 2022-10-27,05:48:30.000,300,11020297,12805,0,1666849709,13157.246457659996,52.13036021999869,53602.66007640001 2022-10-27,05:48:31.000,300,11020238,12765,0,1666849710,13157.232985039991,52.13036021999869,53602.60417944 2022-10-27,05:48:32.000,300,11020249,12725,0,1666849711,13157.212776109991,52.13036021999869,53602.61815368001 2022-10-27,05:48:33.000,300,11020258,12965,0,1666849712,13157.23972135,52.12331108999933,53602.60417944 2022-10-27,05:48:34.000,300,11020259,12805,0,1666849713,13157.25993028,52.109212830000615,53602.695012000004 2022-10-27,05:48:35.000,300,11020273,12965,0,1666849714,13157.23972135,52.12331108999933,53602.60417944 2022-10-27,05:48:36.000,300,11020253,12885,0,1666849715,13157.212776109991,52.08806544000254,53602.646102160004 2022-10-27,05:48:37.000,300,11020235,13085,0,1666849716,13157.19930349,52.116261959999974,53602.60417944 2022-10-27,05:48:38.000,300,11020283,13125,0,1666849717,13157.17235824999,52.07396718000382,53602.59020520001 2022-10-27,05:48:39.000,300,11020257,13005,0,1666849718,13157.232985039991,52.13036021999869,53602.63911504001 2022-10-27,05:48:40.000,300,11020248,12765,0,1666849719,13157.232985039991,52.07396718000382,53602.667063520006 2022-10-27,05:48:41.000,300,11020215,12965,0,1666849720,13157.15214931999,52.08101631000318,53602.527321120004 2022-10-27,05:48:42.000,300,11020240,12805,0,1666849721,13157.17909456,52.06691805000446,53602.56225672 2022-10-27,05:48:43.000,300,11020242,12845,0,1666849722,13157.19930349,52.08806544000254,53602.6251408 2022-10-27,05:48:44.000,300,11020240,12645,0,1666849723,13157.206039799996,52.052819789998466,53602.63911504001 2022-10-27,05:48:45.000,300,11020278,12965,0,1666849724,13157.21951242,52.102163700001256,53602.6251408 2022-10-27,05:48:46.000,300,11020239,12765,0,1666849725,13157.206039799996,52.07396718000382,53602.61116656 2022-10-27,05:48:47.000,300,11020255,12965,0,1666849726,13157.19256717999,52.0951145700019,53602.6251408 2022-10-27,05:48:48.000,300,11020234,12765,0,1666849727,13157.266666589996,52.08806544000254,53602.65308928 2022-10-27,05:48:49.000,300,11020231,12965,0,1666849728,13157.280139210001,52.08806544000254,53602.61116656 2022-10-27,05:48:50.000,300,11020251,12725,0,1666849729,13157.293611829991,52.08101631000318,53602.63911504001 2022-10-27,05:48:51.000,300,11020249,12965,0,1666849730,13157.246457659996,52.04577065999911,53602.6251408 2022-10-27,05:48:52.000,300,11020240,12805,0,1666849731,13157.246457659996,52.03167240000039,53602.548282480006 2022-10-27,05:48:53.000,300,11020275,12925,0,1666849732,13157.25993028,52.059868919997825,53602.58321808 2022-10-27,05:48:54.000,300,11020247,12965,0,1666849733,13157.286875519996,52.01757414000167,53602.60417944 2022-10-27,05:48:55.000,300,11020225,12805,0,1666849734,13157.280139210001,52.059868919997825,53602.61815368001 2022-10-27,05:48:56.000,300,11020274,12765,0,1666849735,13157.307084449996,52.03872152999975,53602.63212792 2022-10-27,05:48:57.000,300,11020211,12845,0,1666849736,13157.280139210001,52.00347588000295,53602.597192320005 2022-10-27,05:48:58.000,300,11020225,12885,0,1666849737,13157.273402899991,51.982328490004875,53602.646102160004 2022-10-27,05:48:59.000,300,11020247,12965,0,1666849738,13157.253193969991,52.01757414000167,53602.646102160004 2022-10-27,05:49:00.000,300,11020216,13045,0,1666849739,13157.273402899991,52.00347588000295,53602.68103776 2022-10-27,05:49:01.000,300,11020250,13125,0,1666849740,13157.23972135,52.00347588000295,53602.63212792 2022-10-27,05:49:02.000,300,11020248,12725,0,1666849741,13157.212776109991,51.989377620004234,53602.60417944 2022-10-27,05:49:03.000,300,11020229,12645,0,1666849742,13157.206039799996,52.00347588000295,53602.56225672 2022-10-27,05:49:04.000,300,11020233,12765,0,1666849743,13157.293611829991,51.95413197000016,53602.65308928 2022-10-27,05:49:05.000,300,11020290,12805,0,1666849744,13157.293611829991,51.989377620004234,53602.715973360006 2022-10-27,05:49:06.000,300,11020254,12925,0,1666849745,13157.300348140001,51.97527935999824,53602.70898624001 2022-10-27,05:49:07.000,300,11020247,12765,0,1666849746,13157.21951242,52.00347588000295,53602.65308928 2022-10-27,05:49:08.000,300,11020252,12965,0,1666849747,13157.246457659996,51.99642675000359,53602.57623096 2022-10-27,05:49:09.000,300,11020270,12765,0,1666849748,13157.273402899991,51.989377620004234,53602.66007640001 2022-10-27,05:49:10.000,300,11020300,12805,0,1666849749,13157.293611829991,51.932984580002085,53602.63911504001 2022-10-27,05:49:11.000,300,11020268,12885,0,1666849750,13157.280139210001,51.97527935999824,53602.63212792 2022-10-27,05:49:12.000,300,11020266,12845,0,1666849751,13157.300348140001,51.9470828400008,53602.63911504001 2022-10-27,05:49:13.000,300,11020277,12685,0,1666849752,13157.300348140001,51.925935450002726,53602.65308928 2022-10-27,05:49:14.000,300,11020247,12925,0,1666849753,13157.354238619992,51.883640669999295,53602.72296048 2022-10-27,05:49:15.000,300,11020295,12925,0,1666849754,13157.327293379996,51.86954241000058,53602.68103776 2022-10-27,05:49:16.000,300,11020254,12685,0,1666849755,13157.300348140001,51.883640669999295,53602.63212792 2022-10-27,05:49:17.000,300,11020319,12925,0,1666849756,13157.266666589996,51.890689799998654,53602.63911504001 2022-10-27,05:49:18.000,300,11020249,12965,0,1666849757,13157.307084449996,51.85544415000186,53602.667063520006 2022-10-27,05:49:19.000,300,11020289,12805,0,1666849758,13157.340766000001,51.86954241000058,53602.63212792 2022-10-27,05:49:20.000,300,11020223,12885,0,1666849759,13157.367711239996,51.84134589000314,53602.715973360006 2022-10-27,05:49:21.000,300,11020200,12805,0,1666849760,13157.286875519996,51.84134589000314,53602.68802488001 2022-10-27,05:49:22.000,300,11020236,12765,0,1666849761,13157.280139210001,51.81314936999843,53602.67405064 2022-10-27,05:49:23.000,300,11020253,13045,0,1666849762,13157.307084449996,51.82019849999779,53602.68103776 2022-10-27,05:49:24.000,300,11020249,12965,0,1666849763,13157.293611829991,51.763805460002914,53602.72296048 2022-10-27,05:49:25.000,300,11020255,12885,0,1666849764,13157.280139210001,51.77790372000163,53602.715973360006 2022-10-27,05:49:26.000,300,11020241,13005,0,1666849765,13157.25993028,51.77085459000227,53602.67405064 2022-10-27,05:49:27.000,300,11020261,12965,0,1666849766,13157.273402899991,51.749707200004195,53602.66007640001 2022-10-27,05:49:28.000,300,11020274,12965,0,1666849767,13157.300348140001,51.700363290001405,53602.695012000004 2022-10-27,05:49:29.000,300,11020251,12885,0,1666849768,13157.334029689991,51.72855980999884,53602.73693472001 2022-10-27,05:49:30.000,300,11020247,12925,0,1666849769,13157.320557070001,51.67921590000333,53602.715973360006 2022-10-27,05:49:31.000,300,11020271,12965,0,1666849770,13157.273402899991,51.66511764000461,53602.68103776 2022-10-27,05:49:32.000,300,11020281,12765,0,1666849771,13157.21951242,51.66511764000461,53602.667063520006 2022-10-27,05:49:33.000,300,11020207,12965,0,1666849772,13157.206039799996,51.651019379998615,53602.6251408 2022-10-27,05:49:34.000,300,11020239,12765,0,1666849773,13157.273402899991,51.651019379998615,53602.60417944 2022-10-27,05:49:35.000,300,11020271,12845,0,1666849774,13157.226248729996,51.62987199000054,53602.63911504001 2022-10-27,05:49:36.000,300,11020260,12925,0,1666849775,13157.21951242,51.643970249999256,53602.57623096 2022-10-27,05:49:37.000,300,11020252,12885,0,1666849776,13157.185830869996,51.61577373000182,53602.6251408 2022-10-27,05:49:38.000,300,11020264,12885,0,1666849777,13157.232985039991,51.55938068999967,53602.597192320005 2022-10-27,05:49:39.000,300,11020256,12965,0,1666849778,13157.246457659996,51.55233156000031,53602.59020520001 2022-10-27,05:49:40.000,300,11020262,12845,0,1666849779,13157.226248729996,51.58052807999775,53602.56225672 2022-10-27,05:49:41.000,300,11020274,13085,0,1666849780,13157.17235824999,51.55233156000031,53602.548282480006 2022-10-27,05:49:42.000,300,11020251,12845,0,1666849781,13157.11846777,51.54528243000095,53602.49238552001 2022-10-27,05:49:43.000,300,11020265,12885,0,1666849782,13157.084786219995,51.55938068999967,53602.478411280004 2022-10-27,05:49:44.000,300,11020265,12885,0,1666849783,13157.19930349,51.51003678000416,53602.548282480006 2022-10-27,05:49:45.000,300,11020273,12845,0,1666849784,13157.19256717999,51.5029876500048,53602.57623096 2022-10-27,05:49:46.000,300,11020282,12965,0,1666849785,13157.206039799996,51.49593851999816,53602.527321120004 2022-10-27,05:49:47.000,300,11020241,12845,0,1666849786,13157.125204079995,51.46069287000137,53602.46443704 2022-10-27,05:49:48.000,300,11020233,13085,0,1666849787,13157.09152252999,51.49593851999816,53602.40155296001 2022-10-27,05:49:49.000,300,11020276,12805,0,1666849788,13157.09152252999,51.44659461000265,53602.46443704 2022-10-27,05:49:50.000,300,11020296,12965,0,1666849789,13157.09152252999,51.418398089997936,53602.44347568 2022-10-27,05:49:51.000,300,11020239,12805,0,1666849790,13157.09152252999,51.43249635000393,53602.4155272 2022-10-27,05:49:52.000,300,11020231,12965,0,1666849791,13157.084786219995,51.41134895999858,53602.345656 2022-10-27,05:49:53.000,300,11020237,12885,0,1666849792,13157.09825884,51.37610331000178,53602.345656 2022-10-27,05:49:54.000,300,11020269,12885,0,1666849793,13157.11846777,51.34085765999771,53602.380591600006 2022-10-27,05:49:55.000,300,11020262,12605,0,1666849794,13157.044368359995,51.37610331000178,53602.31770752 2022-10-27,05:49:56.000,300,11020277,12925,0,1666849795,13157.05110466999,51.37610331000178,53602.32469464001 2022-10-27,05:49:57.000,300,11020250,12725,0,1666849796,13156.983741569995,51.36200505000306,53602.2408492 2022-10-27,05:49:58.000,300,11020253,12845,0,1666849797,13156.99047787999,51.37610331000178,53602.19892648 2022-10-27,05:49:59.000,300,11020270,12885,0,1666849798,13157.07131359999,51.36200505000306,53602.25482344001 2022-10-27,05:50:00.000,300,11020254,13005,0,1666849799,13157.05110466999,51.36200505000306,53602.23386208001 2022-10-27,05:50:01.000,300,11020246,12685,0,1666849800,13157.003950499995,51.32675939999899,53602.2408492 2022-10-27,05:50:02.000,300,11020242,12965,0,1666849801,13157.03763205,51.33380852999835,53602.25482344001 2022-10-27,05:50:03.000,300,11020310,12765,0,1666849802,13157.044368359995,51.32675939999899,53602.25482344001 2022-10-27,05:50:04.000,300,11020246,12805,0,1666849803,13157.024159429995,51.32675939999899,53602.20591360001 2022-10-27,05:50:05.000,300,11020263,12805,0,1666849804,13157.01742312,51.36905418000242,53602.11508104001 2022-10-27,05:50:06.000,300,11020277,12965,0,1666849805,13156.983741569995,51.34085765999771,53602.024248480004 2022-10-27,05:50:07.000,300,11020248,12925,0,1666849806,13157.03763205,51.34085765999771,53602.12206816 2022-10-27,05:50:08.000,300,11020271,12965,0,1666849807,13157.07804991,51.31266114000027,53602.12206816 2022-10-27,05:50:09.000,300,11020265,12765,0,1666849808,13157.05784098,51.305612010000914,53602.08713256001 2022-10-27,05:50:10.000,300,11020259,13005,0,1666849809,13157.07131359999,51.34085765999771,53602.045209840006 2022-10-27,05:50:11.000,300,11020245,12925,0,1666849810,13157.03763205,51.36200505000306,53602.024248480004 2022-10-27,05:50:12.000,300,11020269,12765,0,1666849811,13157.024159429995,51.3902015700005,53601.84957048001 2022-10-27,05:50:13.000,300,11020311,12925,0,1666849812,13156.983741569995,51.37610331000178,53601.93341592 2022-10-27,05:50:14.000,300,11020266,12925,0,1666849813,13156.97026894999,51.39725069999986,53601.98931288001 2022-10-27,05:50:15.000,300,11020237,12765,0,1666849814,13156.95006001999,51.40429982999922,53601.975338640004 2022-10-27,05:50:16.000,300,11020276,12965,0,1666849815,13156.91637847,51.42544722000457,53601.94739016001 2022-10-27,05:50:17.000,300,11020242,12965,0,1666849816,13156.91637847,51.42544722000457,53601.95437728 2022-10-27,05:50:18.000,300,11020244,13005,0,1666849817,13156.963532639995,51.43954548000329,53601.96835152001 2022-10-27,05:50:19.000,300,11020310,13045,0,1666849818,13156.9365874,51.481840259999444,53601.926428800005 2022-10-27,05:50:20.000,300,11020259,12765,0,1666849819,13156.90964215999,51.44659461000265,53601.91245456 2022-10-27,05:50:21.000,300,11020252,12565,0,1666849820,13156.882696919994,51.467742000000726,53601.94040304 2022-10-27,05:50:22.000,300,11020300,12965,0,1666849821,13156.815333819999,51.467742000000726,53601.89848032001 2022-10-27,05:50:23.000,300,11020251,12885,0,1666849822,13156.795124889999,51.51003678000416,53601.91245456 2022-10-27,05:50:24.000,300,11020225,12605,0,1666849823,13156.842279059994,51.524135040002875,53601.95437728 2022-10-27,05:50:25.000,300,11020243,12805,0,1666849824,13156.82880643999,51.51003678000416,53601.91944168001 2022-10-27,05:50:26.000,300,11020285,12965,0,1666849825,13156.795124889999,51.53823330000159,53601.926428800005 2022-10-27,05:50:27.000,300,11020272,12885,0,1666849826,13156.714289169999,51.58757721000438,53601.87053184001 2022-10-27,05:50:28.000,300,11020254,12845,0,1666849827,13156.774915959999,51.61577373000182,53601.877518960006 2022-10-27,05:50:29.000,300,11020248,12925,0,1666849828,13156.754707029999,51.58757721000438,53601.89848032001 2022-10-27,05:50:30.000,300,11020272,12725,0,1666849829,13156.741234409994,51.658068509997975,53601.8914932 2022-10-27,05:50:31.000,300,11020248,12605,0,1666849830,13156.687343929989,51.67216677000397,53601.926428800005 2022-10-27,05:50:32.000,300,11020219,12765,0,1666849831,13156.673871309999,51.714461550000124,53601.83559624 2022-10-27,05:50:33.000,300,11020241,12805,0,1666849832,13156.714289169999,51.700363290001405,53601.86354472 2022-10-27,05:50:34.000,300,11020279,13045,0,1666849833,13156.74797071999,51.7356089399982,53601.877518960006 2022-10-27,05:50:35.000,300,11020261,13005,0,1666849834,13156.727761789989,51.72855980999884,53601.86354472 2022-10-27,05:50:36.000,300,11020282,12925,0,1666849835,13156.700816549994,51.77085459000227,53601.87053184001 2022-10-27,05:50:37.000,300,11020291,12965,0,1666849836,13156.619980829993,51.77085459000227,53601.77271216 2022-10-27,05:50:38.000,300,11020295,12805,0,1666849837,13156.640189759994,51.78495285000099,53601.80066064001 2022-10-27,05:50:39.000,300,11020241,12965,0,1666849838,13156.667134999989,51.83429676000378,53601.88450608 2022-10-27,05:50:40.000,300,11020253,12645,0,1666849839,13156.667134999989,51.79905110999971,53601.91245456 2022-10-27,05:50:41.000,300,11020265,13005,0,1666849840,13156.673871309999,51.79905110999971,53601.8914932 2022-10-27,05:50:42.000,300,11020273,12765,0,1666849841,13156.593035589998,51.82019849999779,53601.86354472 2022-10-27,05:50:43.000,300,11020278,12845,0,1666849842,13156.552617729998,51.83429676000378,53601.87053184001 2022-10-27,05:50:44.000,300,11020259,12925,0,1666849843,13156.471782009998,51.85544415000186,53601.807647760004 2022-10-27,05:50:45.000,300,11020269,12925,0,1666849844,13156.552617729998,51.86249328000122,53601.88450608 2022-10-27,05:50:46.000,300,11020296,13245,0,1666849845,13156.545881419988,51.85544415000186,53601.84957048001 2022-10-27,05:50:47.000,300,11020261,13005,0,1666849846,13156.512199869998,51.89773892999801,53601.83559624 2022-10-27,05:50:48.000,300,11020249,13325,0,1666849847,13156.572826659998,51.890689799998654,53601.91944168001 2022-10-27,05:50:49.000,300,11020284,12805,0,1666849848,13156.518936179993,51.85544415000186,53601.996300000006 2022-10-27,05:50:50.000,300,11020282,12965,0,1666849849,13156.512199869998,51.876591539999936,53601.926428800005 2022-10-27,05:50:51.000,300,11020263,12925,0,1666849850,13156.471782009998,51.86954241000058,53601.94040304 2022-10-27,05:50:52.000,300,11020231,12965,0,1666849851,13156.431364149998,51.91888632000337,53601.877518960006 2022-10-27,05:50:53.000,300,11020242,12925,0,1666849852,13156.417891529993,51.90478806000465,53601.8914932 2022-10-27,05:50:54.000,300,11020261,12965,0,1666849853,13156.438100459993,51.91888632000337,53601.91944168001 2022-10-27,05:50:55.000,300,11020253,12805,0,1666849854,13156.431364149998,51.940033710001444,53601.91944168001 2022-10-27,05:50:56.000,300,11020263,12885,0,1666849855,13156.417891529993,51.96823022999888,53601.89848032001 2022-10-27,05:50:57.000,300,11020278,12845,0,1666849856,13156.404418910002,51.96118109999952,53601.91245456 2022-10-27,05:50:58.000,300,11020290,12885,0,1666849857,13156.465045700003,51.982328490004875,53601.95437728 2022-10-27,05:50:59.000,300,11020270,12845,0,1666849858,13156.431364149998,51.982328490004875,53601.96835152001 2022-10-27,05:51:00.000,300,11020243,13125,0,1666849859,13156.364001050002,51.96823022999888,53602.01027424 2022-10-27,05:51:01.000,300,11020251,13045,0,1666849860,13156.357264739992,51.925935450002726,53601.926428800005 2022-10-27,05:51:02.000,300,11020253,12925,0,1666849861,13156.276429019992,51.982328490004875,53601.93341592 2022-10-27,05:51:03.000,300,11020238,12725,0,1666849862,13156.316846879992,51.97527935999824,53601.996300000006 2022-10-27,05:51:04.000,300,11020263,13125,0,1666849863,13156.296637949992,51.925935450002726,53602.00328712 2022-10-27,05:51:05.000,300,11020291,12885,0,1666849864,13156.242747470002,51.96118109999952,53601.98931288001 2022-10-27,05:51:06.000,300,11020241,12925,0,1666849865,13156.175384369992,51.96823022999888,53601.975338640004 2022-10-27,05:51:07.000,300,11020276,13125,0,1666849866,13156.182120680001,51.96823022999888,53601.96835152001 2022-10-27,05:51:08.000,300,11020279,13045,0,1666849867,13156.148439129996,51.99642675000359,53601.96835152001 2022-10-27,05:51:09.000,300,11020286,12965,0,1666849868,13156.168648059996,51.99642675000359,53601.96835152001 2022-10-27,05:51:10.000,300,11020259,13085,0,1666849869,13156.202329610001,52.01052501000231,53601.95437728 2022-10-27,05:51:11.000,300,11020246,13045,0,1666849870,13156.215802229992,52.03167240000039,53602.05219696 2022-10-27,05:51:12.000,300,11020280,13005,0,1666849871,13156.161911750001,52.04577065999911,53602.024248480004 2022-10-27,05:51:13.000,300,11020270,12685,0,1666849872,13156.148439129996,52.052819789998466,53601.98232576 2022-10-27,05:51:14.000,300,11020254,13005,0,1666849873,13156.222538540002,52.08101631000318,53601.91245456 2022-10-27,05:51:15.000,300,11020241,12765,0,1666849874,13156.209065919997,52.109212830000615,53601.94739016001 2022-10-27,05:51:16.000,300,11020253,12965,0,1666849875,13156.202329610001,52.116261959999974,53601.90546744 2022-10-27,05:51:17.000,300,11020240,13125,0,1666849876,13156.195593299992,52.116261959999974,53601.93341592 2022-10-27,05:51:18.000,300,11020293,12725,0,1666849877,13156.148439129996,52.116261959999974,53601.94040304 2022-10-27,05:51:19.000,300,11020250,13005,0,1666849878,13156.114757579991,52.17265500000212,53601.94040304 2022-10-27,05:51:20.000,300,11020253,13005,0,1666849879,13156.161911750001,52.20085151999956,53601.98931288001 2022-10-27,05:51:21.000,300,11020282,12805,0,1666849880,13156.188856989997,52.22199891000491,53601.96835152001 2022-10-27,05:51:22.000,300,11020238,12925,0,1666849881,13156.188856989997,52.25724456000171,53601.95437728 2022-10-27,05:51:23.000,300,11020257,12965,0,1666849882,13156.269692709997,52.25724456000171,53601.996300000006 2022-10-27,05:51:24.000,300,11020236,12685,0,1666849883,13156.269692709997,52.285441079999146,53601.996300000006 2022-10-27,05:51:25.000,300,11020280,12805,0,1666849884,13156.303374260002,52.292490209998505,53602.00328712 2022-10-27,05:51:26.000,300,11020256,12965,0,1666849885,13156.330319499997,52.327735860002576,53601.93341592 2022-10-27,05:51:27.000,300,11020279,12925,0,1666849886,13156.404418910002,52.384128900004725,53601.94739016001 2022-10-27,05:51:28.000,300,11020240,13005,0,1666849887,13156.566090349988,52.41937455000152,53602.06617120001 2022-10-27,05:51:29.000,300,11020235,12965,0,1666849888,13156.599771899993,52.4405219399996,53601.9613644 2022-10-27,05:51:30.000,300,11020245,12805,0,1666849889,13156.667134999989,52.44757106999896,53602.024248480004 2022-10-27,05:51:31.000,300,11020267,12765,0,1666849890,13156.727761789989,52.44757106999896,53602.05918408 2022-10-27,05:51:32.000,300,11020281,12885,0,1666849891,13156.727761789989,52.567406280002615,53601.975338640004 2022-10-27,05:51:33.000,300,11020263,13165,0,1666849892,13156.78838857999,52.58150454000133,53602.045209840006 2022-10-27,05:51:34.000,300,11020274,13045,0,1666849893,13156.882696919994,52.60970105999877,53602.1011068 2022-10-27,05:51:35.000,300,11020233,13005,0,1666849894,13156.902905849995,52.63084845000412,53602.15700376001 2022-10-27,05:51:36.000,300,11020240,13005,0,1666849895,13156.902905849995,52.68019235999964,53602.07315832 2022-10-27,05:51:37.000,300,11020244,12885,0,1666849896,13157.03763205,52.76478191999922,53602.045209840006 2022-10-27,05:51:38.000,300,11020208,12965,0,1666849897,13157.064577289995,52.82117496000137,53602.05918408 2022-10-27,05:51:39.000,300,11020298,12765,0,1666849898,13157.1386767,52.84937147999881,53602.094119680005 2022-10-27,05:51:40.000,300,11020254,13125,0,1666849899,13157.206039799996,52.87051887000416,53602.15001664 2022-10-27,05:51:41.000,300,11020243,12965,0,1666849900,13157.21951242,52.933961039998394,53602.07315832 2022-10-27,05:51:42.000,300,11020307,12685,0,1666849901,13157.15888563,52.96215756000311,53602.05918408 2022-10-27,05:51:43.000,300,11020218,13285,0,1666849902,13157.246457659996,53.00445233999926,53602.17796512 2022-10-27,05:51:44.000,300,11020270,12645,0,1666849903,13157.307084449996,53.07494364000013,53602.17796512 2022-10-27,05:51:45.000,300,11020244,12925,0,1666849904,13157.145413009996,53.145434940000996,53602.06617120001 2022-10-27,05:51:46.000,300,11020217,12605,0,1666849905,13157.280139210001,53.13838581000164,53602.143029520004 2022-10-27,05:51:47.000,300,11020209,12685,0,1666849906,13157.340766000001,53.18068058999779,53602.094119680005 2022-10-27,05:51:48.000,300,11020270,12685,0,1666849907,13157.327293379996,53.23002450000058,53602.13604240001 2022-10-27,05:51:49.000,300,11020238,13205,0,1666849908,13157.266666589996,53.26527015000465,53602.094119680005 2022-10-27,05:51:50.000,300,11020276,12805,0,1666849909,13157.367711239996,53.27936841000337,53602.15001664 2022-10-27,05:51:51.000,300,11020238,12925,0,1666849910,13157.367711239996,53.328712319998886,53602.10809392 2022-10-27,05:51:52.000,300,11020271,12965,0,1666849911,13157.387920169997,53.39920361999975,53602.06617120001 2022-10-27,05:51:53.000,300,11020259,13005,0,1666849912,13157.462019580002,53.427400140004465,53602.08713256001 2022-10-27,05:51:54.000,300,11020229,12725,0,1666849913,13157.482228510002,53.4555966600019,53602.1011068 2022-10-27,05:51:55.000,300,11020275,12965,0,1666849914,13157.421601720001,53.48379317999934,53602.1011068 2022-10-27,05:51:56.000,300,11020277,12765,0,1666849915,13157.421601720001,53.51903883000341,53602.0312356 2022-10-27,05:51:57.000,300,11020251,12885,0,1666849916,13157.367711239996,53.54723535000085,53601.91944168001 2022-10-27,05:51:58.000,300,11020244,12805,0,1666849917,13157.428338029997,53.63887403999979,53601.98931288001 2022-10-27,05:51:59.000,300,11020207,13125,0,1666849918,13157.502437440002,53.64592316999915,53602.05219696 2022-10-27,05:52:00.000,300,11020222,12885,0,1666849919,13157.536118989992,53.67411969000386,53601.9613644 2022-10-27,05:52:01.000,300,11020248,13005,0,1666849920,13157.536118989992,53.72346359999938,53602.01027424 2022-10-27,05:52:02.000,300,11020217,12965,0,1666849921,13157.576536849992,53.779856640001526,53601.96835152001 2022-10-27,05:52:03.000,300,11020321,13125,0,1666849922,13157.563064230002,53.779856640001526,53601.94739016001 2022-10-27,05:52:04.000,300,11020265,12605,0,1666849923,13157.596745779992,53.829200550004316,53601.86354472 2022-10-27,05:52:05.000,300,11020262,12965,0,1666849924,13157.643899950002,53.87854445999983,53601.83559624 2022-10-27,05:52:06.000,300,11020248,12965,0,1666849925,13157.603482090002,53.99837967000349,53601.79367352 2022-10-27,05:52:07.000,300,11020231,12765,0,1666849926,13157.596745779992,54.03362532000028,53601.76572504 2022-10-27,05:52:08.000,300,11020236,12885,0,1666849927,13157.711263049998,54.08296923000307,53601.83559624 2022-10-27,05:52:09.000,300,11020246,13045,0,1666849928,13157.751680909998,54.14641140000458,53601.7866864 2022-10-27,05:52:10.000,300,11020271,12765,0,1666849929,13157.852725559998,54.23100096000417,53601.709828080006 2022-10-27,05:52:11.000,300,11020282,12765,0,1666849930,13157.886407109989,54.27329574000032,53601.66790536 2022-10-27,05:52:12.000,300,11020217,12845,0,1666849931,13157.913352349999,54.34378704000119,53601.62598264 2022-10-27,05:52:13.000,300,11020242,12765,0,1666849932,13158.034605929999,54.4072292100027,53601.51418872001 2022-10-27,05:52:14.000,300,11020260,12725,0,1666849933,13158.18954105999,54.48476964000292,53601.55611144 2022-10-27,05:52:15.000,300,11020254,12685,0,1666849934,13158.29732202,54.49886790000164,53601.5770728 2022-10-27,05:52:16.000,300,11020256,12685,0,1666849935,13158.364685119996,54.604604849999305,53601.52816296 2022-10-27,05:52:17.000,300,11020249,12885,0,1666849936,13158.492675009991,54.63280137000402,53601.51418872001 2022-10-27,05:52:18.000,300,11020258,12805,0,1666849937,13158.627401209997,54.69624353999825,53601.521175840004 2022-10-27,05:52:19.000,300,11020249,12685,0,1666849938,13158.795808959992,54.7173909300036,53601.57008568 2022-10-27,05:52:20.000,300,11020282,12845,0,1666849939,13158.789072649997,54.74558745000104,53601.472266000004 2022-10-27,05:52:21.000,300,11020233,12685,0,1666849940,13158.930535159998,54.80198049000319,53601.44431752001 2022-10-27,05:52:22.000,300,11020246,12965,0,1666849941,13158.997898259993,54.80902962000255,53601.40938192 2022-10-27,05:52:23.000,300,11020234,12765,0,1666849942,13159.125888149989,54.84427526999934,53601.423356160005 2022-10-27,05:52:24.000,300,11020258,12885,0,1666849943,13159.2942959,54.830177010000625,53601.43034328 2022-10-27,05:52:25.000,300,11020204,12965,0,1666849944,13159.41554948,54.81607875000191,53601.44431752001 2022-10-27,05:52:26.000,300,11020252,12805,0,1666849945,13159.55027567999,54.823127880001266,53601.41636904001 2022-10-27,05:52:27.000,300,11020220,12805,0,1666849946,13159.523330439995,54.8513243999987,53601.40938192 2022-10-27,05:52:28.000,300,11020234,12965,0,1666849947,13159.65805664,54.80198049000319,53601.38143344 2022-10-27,05:52:29.000,300,11020213,12805,0,1666849948,13159.738892360001,54.773783969998476,53601.4373304 2022-10-27,05:52:30.000,300,11020244,12725,0,1666849949,13159.732156049991,54.703292670004885,53601.46527888001 2022-10-27,05:52:31.000,300,11020279,13085,0,1666849950,13159.759101290001,54.653948760002095,53601.45829176 2022-10-27,05:52:32.000,300,11020220,12765,0,1666849951,13159.772573909991,54.62575224000466,53601.423356160005 2022-10-27,05:52:33.000,300,11020244,13045,0,1666849952,13159.826464389997,54.58345746000123,53601.36047208 2022-10-27,05:52:34.000,300,11020263,12645,0,1666849953,13159.846673319997,54.49886790000164,53601.45130464 2022-10-27,05:52:35.000,300,11020275,13045,0,1666849954,13159.812991769992,54.38608182000462,53601.4373304 2022-10-27,05:52:36.000,300,11020289,12725,0,1666849955,13159.745628669996,54.28034486999968,53601.45130464 2022-10-27,05:52:37.000,300,11020292,12885,0,1666849956,13159.691738189991,54.20985356999881,53601.45130464 2022-10-27,05:52:38.000,300,11020263,12925,0,1666849957,13159.671529259991,54.11116575000051,53601.4373304 2022-10-27,05:52:39.000,300,11020288,12885,0,1666849958,13159.604166159996,53.963134019999416,53601.53515008001 2022-10-27,05:52:40.000,300,11020232,12685,0,1666849959,13159.63784771,53.87854445999983,53601.57008568 2022-10-27,05:52:41.000,300,11020256,12965,0,1666849960,13159.55701199,53.730512729998736,53601.51418872001 2022-10-27,05:52:42.000,300,11020263,12965,0,1666849961,13159.53006674999,53.66002142999787,53601.51418872001 2022-10-27,05:52:43.000,300,11020257,12805,0,1666849962,13159.46943995999,53.554284480000206,53601.52816296 2022-10-27,05:52:44.000,300,11020264,13165,0,1666849963,13159.37513162,53.42035100999783,53601.55611144 2022-10-27,05:52:45.000,300,11020250,12885,0,1666849964,13159.34818637999,53.34985971000424,53601.63296976001 2022-10-27,05:52:46.000,300,11020233,12925,0,1666849965,13159.166306009989,53.23707362999994,53601.48624024001 2022-10-27,05:52:47.000,300,11020250,12685,0,1666849966,13159.112415529999,53.145434940000996,53601.58405992001 2022-10-27,05:52:48.000,300,11020274,12605,0,1666849967,13159.146097079989,53.00445233999926,53601.646944 2022-10-27,05:52:49.000,300,11020271,12965,0,1666849968,13159.146097079989,52.87756800000352,53601.646944 2022-10-27,05:52:50.000,300,11020289,12805,0,1666849969,13159.085470289989,52.757732789999864,53601.709828080006 2022-10-27,05:52:51.000,300,11020234,13125,0,1666849970,13159.018107189993,52.66609410000092,53601.73078944001 2022-10-27,05:52:52.000,300,11020262,13005,0,1666849971,13158.869908369998,52.58150454000133,53601.73777656 2022-10-27,05:52:53.000,300,11020261,12925,0,1666849972,13158.869908369998,52.48281672000303,53601.69585384 2022-10-27,05:52:54.000,300,11020194,12845,0,1666849973,13158.849699439997,52.37707976999809,53601.73078944001 2022-10-27,05:52:55.000,300,11020259,12845,0,1666849974,13158.782336340002,52.35593238000001,53601.84957048001 2022-10-27,05:52:56.000,300,11020211,13005,0,1666849975,13158.674555379992,52.292490209998505,53601.828609120006 2022-10-27,05:52:57.000,300,11020259,12805,0,1666849976,13158.694764309992,52.25724456000171,53601.856557600004 2022-10-27,05:52:58.000,300,11020256,12765,0,1666849977,13158.681291690002,52.20790064999892,53601.89848032001 2022-10-27,05:52:59.000,300,11020238,12805,0,1666849978,13158.593719659992,52.18675326000084,53601.95437728 2022-10-27,05:53:00.000,300,11020263,13085,0,1666849979,13158.539829180001,52.17265500000212,53601.94739016001 2022-10-27,05:53:01.000,300,11020246,12965,0,1666849980,13158.45899346,52.116261959999974,53602.00328712 2022-10-27,05:53:02.000,300,11020278,13045,0,1666849981,13158.37142142999,52.14445848000469,53601.98232576 2022-10-27,05:53:03.000,300,11020257,12885,0,1666849982,13158.35121249999,52.158556740003405,53602.06617120001 2022-10-27,05:53:04.000,300,11020220,13285,0,1666849983,13158.384894049996,52.165605870002764,53602.12206816 2022-10-27,05:53:05.000,300,11020244,12885,0,1666849984,13158.344476189995,52.20790064999892,53602.13604240001 2022-10-27,05:53:06.000,300,11020240,12765,0,1666849985,13158.33773988,52.165605870002764,53602.212900720006 2022-10-27,05:53:07.000,300,11020255,12765,0,1666849986,13158.182804749995,52.21494977999828,53602.20591360001 2022-10-27,05:53:08.000,300,11020233,12925,0,1666849987,13158.162595819995,52.24314630000299,53602.32469464001 2022-10-27,05:53:09.000,300,11020286,12805,0,1666849988,13158.10870533999,52.27839194999979,53602.37360448001 2022-10-27,05:53:10.000,300,11020266,12965,0,1666849989,13157.947033899989,52.334784990001936,53602.45046280001 2022-10-27,05:53:11.000,300,11020251,12845,0,1666849990,13157.879670799994,52.334784990001936,53602.51334688 2022-10-27,05:53:12.000,300,11020271,12925,0,1666849991,13157.825780319989,52.327735860002576,53602.53430824 2022-10-27,05:53:13.000,300,11020262,12845,0,1666849992,13157.704526740003,52.37003063999873,53602.53430824 2022-10-27,05:53:14.000,300,11020271,13245,0,1666849993,13157.630427329997,52.327735860002576,53602.66007640001 2022-10-27,05:53:15.000,300,11020269,12765,0,1666849994,13157.569800539997,52.327735860002576,53602.73693472001 2022-10-27,05:53:16.000,300,11020260,12805,0,1666849995,13157.462019580002,52.348883250000654,53602.70199912 2022-10-27,05:53:17.000,300,11020266,12925,0,1666849996,13157.313820759991,52.334784990001936,53602.813793040004 2022-10-27,05:53:18.000,300,11020264,12845,0,1666849997,13157.17235824999,52.22904804000427,53602.77885744 2022-10-27,05:53:19.000,300,11020245,12925,0,1666849998,13156.99721419,52.22904804000427,53602.92558696001 2022-10-27,05:53:20.000,300,11020308,12765,0,1666849999,13156.91637847,52.0951145700019,53602.97449680001 2022-10-27,05:53:21.000,300,11020286,12885,0,1666850000,13156.76817964999,52.00347588000295,53602.96750968 2022-10-27,05:53:22.000,300,11020259,13125,0,1666850001,13156.572826659998,51.940033710001444,53603.0094324 2022-10-27,05:53:23.000,300,11020295,12725,0,1666850002,13156.485254630003,51.82724763000442,53603.002445280006 2022-10-27,05:53:24.000,300,11020261,12965,0,1666850003,13156.370737359997,51.7356089399982,53602.95353544001 2022-10-27,05:53:25.000,300,11020270,12925,0,1666850004,13156.168648059996,51.60872460000246,53602.97449680001 2022-10-27,05:53:26.000,300,11020249,13045,0,1666850005,13156.00024031,51.49593851999816,53602.96750968 2022-10-27,05:53:27.000,300,11020239,12605,0,1666850006,13155.885723039995,51.418398089997936,53603.051355120006 2022-10-27,05:53:28.000,300,11020279,12605,0,1666850007,13155.87898673,51.31266114000027,53603.1142392 2022-10-27,05:53:29.000,300,11020231,12805,0,1666850008,13155.73078790999,51.22102245000133,53603.12821344 2022-10-27,05:53:30.000,300,11020222,12845,0,1666850009,13155.61627064,51.15053115000046,53603.19109752001 2022-10-27,05:53:31.000,300,11020223,12605,0,1666850010,13155.64995218999,51.10118723999767,53603.17712328 2022-10-27,05:53:32.000,300,11020240,12925,0,1666850011,13155.56911646999,51.0447942000028,53603.14218768001 2022-10-27,05:53:33.000,300,11020232,12965,0,1666850012,13155.495017059999,51.058892460001516,53603.12821344 2022-10-27,05:53:34.000,300,11020208,12805,0,1666850013,13155.508489679989,51.065941590000875,53603.149174800004 2022-10-27,05:53:35.000,300,11020213,12805,0,1666850014,13155.562380159994,51.12938376000238,53603.24699448 2022-10-27,05:53:36.000,300,11020258,12805,0,1666850015,13155.602798019994,51.17167853999854,53603.2539816 2022-10-27,05:53:37.000,300,11020249,12965,0,1666850016,13155.6566885,51.22807158000069,53603.29590432 2022-10-27,05:53:38.000,300,11020267,12645,0,1666850017,13155.77794208,51.32675939999899,53603.30987856001 2022-10-27,05:53:39.000,300,11020262,12845,0,1666850018,13155.825096249995,51.474791130000085,53603.30289144 2022-10-27,05:53:40.000,300,11020296,12725,0,1666850019,13155.87225041999,51.62282286000118,53603.30987856001 2022-10-27,05:53:41.000,300,11020258,13125,0,1666850020,13156.033921859991,51.77790372000163,53603.337827040006 2022-10-27,05:53:42.000,300,11020270,12925,0,1666850021,13156.134966509992,51.91888632000337,53603.27494296 2022-10-27,05:53:43.000,300,11020257,12805,0,1666850022,13156.236011159992,52.12331108999933,53603.30289144 2022-10-27,05:53:44.000,300,11020237,12765,0,1666850023,13156.397682599993,52.285441079999146,53603.41468536 2022-10-27,05:53:45.000,300,11020254,12925,0,1666850024,13156.545881419988,52.43347281000024,53603.4635952 2022-10-27,05:53:46.000,300,11020251,13005,0,1666850025,13156.646926069989,52.60265192999941,53603.484556560004 2022-10-27,05:53:47.000,300,11020276,12805,0,1666850026,13156.761443339994,52.84232234999945,53603.47756944001 2022-10-27,05:53:48.000,300,11020262,12965,0,1666850027,13156.74797071999,53.04674712000269,53603.45660808001 2022-10-27,05:53:49.000,300,11020209,12925,0,1666850028,13156.862487989994,53.21592624000186,53603.484556560004 2022-10-27,05:53:50.000,300,11020291,13085,0,1666850029,13156.97700526,53.385105360001035,53603.58237624 2022-10-27,05:53:51.000,300,11020244,12885,0,1666850030,13157.03089573999,53.568382739998924,53603.6382732 2022-10-27,05:53:52.000,300,11020279,12605,0,1666850031,13157.05784098,53.75870925000345,53603.57538912001 2022-10-27,05:53:53.000,300,11020273,13005,0,1666850032,13157.1386767,53.9137901100039,53603.59635048001 2022-10-27,05:53:54.000,300,11020247,12805,0,1666850033,13157.212776109991,54.012477930002206,53603.68718304 2022-10-27,05:53:55.000,300,11020229,12845,0,1666850034,13157.19256717999,54.09706749000179,53603.61032472 2022-10-27,05:53:56.000,300,11020234,13005,0,1666850035,13157.19256717999,54.245099220002885,53603.603337600005 2022-10-27,05:53:57.000,300,11020231,12765,0,1666850036,13157.11846777,54.379032689997985,53603.554427760006 2022-10-27,05:53:58.000,300,11020266,12725,0,1666850037,13157.1386767,54.48476964000292,53603.56141488 2022-10-27,05:53:59.000,300,11020240,12765,0,1666850038,13157.17909456,54.56231007000315,53603.61032472 2022-10-27,05:54:00.000,300,11020223,12925,0,1666850039,13157.17235824999,54.63280137000402,53603.59635048001 2022-10-27,05:54:01.000,300,11020265,12845,0,1666850040,13157.15214931999,54.710341800004244,53603.554427760006 2022-10-27,05:54:02.000,300,11020226,12765,0,1666850041,13157.125204079995,54.76673483999912,53603.505517920006 2022-10-27,05:54:03.000,300,11020284,12885,0,1666850042,13157.09825884,54.78788223000447,53603.505517920006 2022-10-27,05:54:04.000,300,11020287,12845,0,1666850043,13157.09152252999,54.75968570999976,53603.42865960001 2022-10-27,05:54:05.000,300,11020300,12765,0,1666850044,13157.05110466999,54.74558745000104,53603.35180128 2022-10-27,05:54:06.000,300,11020265,12725,0,1666850045,13157.01742312,54.72444006000296,53603.34481416 2022-10-27,05:54:07.000,300,11020211,12725,0,1666850046,13156.97700526,54.653948760002095,53603.33083992001 2022-10-27,05:54:08.000,300,11020266,13045,0,1666850047,13156.97026894999,54.61870310999802,53603.26096872001 2022-10-27,05:54:09.000,300,11020218,13085,0,1666850048,13156.92985108999,54.58345746000123,53603.17712328 2022-10-27,05:54:10.000,300,11020235,12965,0,1666850049,13156.9365874,54.53411354999844,53603.14218768001 2022-10-27,05:54:11.000,300,11020236,12685,0,1666850050,13156.963532639995,54.48476964000292,53603.10725208 2022-10-27,05:54:12.000,300,11020267,12805,0,1666850051,13156.89616954,54.44247485999949,53602.96052256 2022-10-27,05:54:13.000,300,11020306,12925,0,1666850052,13156.87596061,54.40018008000334,53602.90462560001 2022-10-27,05:54:14.000,300,11020265,12445,0,1666850053,13156.95679633,54.379032689997985,53602.862702880004 2022-10-27,05:54:15.000,300,11020262,12965,0,1666850054,13156.923114779995,54.35788529999991,53602.80680592001 2022-10-27,05:54:16.000,300,11020241,12965,0,1666850055,13156.923114779995,54.31559052000375,53602.74392184 2022-10-27,05:54:17.000,300,11020245,12965,0,1666850056,13156.88943322999,54.2591974800016,53602.70898624001 2022-10-27,05:54:18.000,300,11020240,12925,0,1666850057,13156.88943322999,54.202804439999454,53602.695012000004 2022-10-27,05:54:19.000,300,11020293,12765,0,1666850058,13156.91637847,54.15346053000394,53602.56924384001 2022-10-27,05:54:20.000,300,11020264,12885,0,1666850059,13156.97700526,54.15346053000394,53602.53430824 2022-10-27,05:54:21.000,300,11020265,12845,0,1666850060,13156.92985108999,54.12526400999923,53602.53430824 2022-10-27,05:54:22.000,300,11020206,13085,0,1666850061,13156.89616954,54.13231313999859,53602.43648856 2022-10-27,05:54:23.000,300,11020271,12805,0,1666850062,13156.902905849995,54.1605096600033,53602.37360448001 2022-10-27,05:54:24.000,300,11020255,13045,0,1666850063,13157.07804991,54.20985356999881,53602.429501440005 2022-10-27,05:54:25.000,300,11020259,12605,0,1666850064,13157.05110466999,54.20985356999881,53602.40854008 2022-10-27,05:54:26.000,300,11020222,12765,0,1666850065,13157.09825884,54.23100096000417,53602.37360448001 2022-10-27,05:54:27.000,300,11020255,12925,0,1666850066,13157.05784098,54.27329574000032,53602.25482344001 2022-10-27,05:54:28.000,300,11020298,13005,0,1666850067,13157.125204079995,54.364934429999266,53602.28277192001 2022-10-27,05:54:29.000,300,11020264,13125,0,1666850068,13157.17909456,54.435425730000134,53602.21988784 2022-10-27,05:54:30.000,300,11020230,12965,0,1666850069,13157.21951242,54.435425730000134,53602.26879768 2022-10-27,05:54:31.000,300,11020290,12845,0,1666850070,13157.226248729996,54.53411354999844,53602.17796512 2022-10-27,05:54:32.000,300,11020240,12965,0,1666850071,13157.226248729996,54.59050659000059,53602.12905528 2022-10-27,05:54:33.000,300,11020264,12845,0,1666850072,13157.307084449996,54.660997890001454,53602.163990880006 2022-10-27,05:54:34.000,300,11020287,12685,0,1666850073,13157.401392790001,54.74558745000104,53602.191939360004 2022-10-27,05:54:35.000,300,11020284,12685,0,1666850074,13157.441810650002,54.80902962000255,53602.18495224001 2022-10-27,05:54:36.000,300,11020250,12965,0,1666850075,13157.488964819997,54.90066831000149,53602.06617120001 2022-10-27,05:54:37.000,300,11020284,12765,0,1666850076,13157.522646370002,54.964110480003,53602.10809392 2022-10-27,05:54:38.000,300,11020252,12885,0,1666850077,13157.630427329997,55.006405259999156,53602.06617120001 2022-10-27,05:54:39.000,300,11020275,12965,0,1666850078,13157.643899950002,55.062798300001305,53602.01726136001 2022-10-27,05:54:40.000,300,11020237,12645,0,1666850079,13157.798835079993,55.062798300001305,53602.13604240001 2022-10-27,05:54:41.000,300,11020262,12805,0,1666850080,13157.798835079993,55.14033873000153,53602.1011068 2022-10-27,05:54:42.000,300,11020258,12965,0,1666850081,13157.953770209999,55.12624047000281,53602.045209840006 2022-10-27,05:54:43.000,300,11020263,12765,0,1666850082,13158.142386889995,55.18968264000432,53602.13604240001 2022-10-27,05:54:44.000,300,11020283,12885,0,1666850083,13158.23669523,55.22492829000112,53602.12206816 2022-10-27,05:54:45.000,300,11020287,12885,0,1666850084,13158.344476189995,55.239026549999835,53602.143029520004 2022-10-27,05:54:46.000,300,11020269,12765,0,1666850085,13158.445520839996,55.246075679999194,53602.07315832 2022-10-27,05:54:47.000,300,11020268,12965,0,1666850086,13158.553301799991,55.31656698000006,53602.11508104001 2022-10-27,05:54:48.000,300,11020242,12965,0,1666850087,13158.775600029992,55.344763500004774,53602.25482344001 2022-10-27,05:54:49.000,300,11020238,13045,0,1666850088,13158.755391099992,55.38705828000093,53602.170978 2022-10-27,05:54:50.000,300,11020267,12765,0,1666850089,13158.910326229998,55.40115653999965,53602.212900720006 2022-10-27,05:54:51.000,300,11020297,12925,0,1666850090,13159.078733979994,55.44345132000308,53602.28975904 2022-10-27,05:54:52.000,300,11020235,12765,0,1666850091,13159.071997669998,55.45050045000244,53602.24783632 2022-10-27,05:54:53.000,300,11020302,12765,0,1666850092,13159.173042319999,55.457549580001796,53602.29674616 2022-10-27,05:54:54.000,300,11020262,12965,0,1666850093,13159.34818637999,55.47869696999987,53602.39456584 2022-10-27,05:54:55.000,300,11020262,12965,0,1666850094,13159.47617627,55.513942620003945,53602.40155296001 2022-10-27,05:54:56.000,300,11020221,12765,0,1666850095,13159.4963852,55.54213914000138,53602.359630240004 2022-10-27,05:54:57.000,300,11020242,12765,0,1666850096,13159.55027567999,55.48574609999923,53602.45744992 2022-10-27,05:54:58.000,300,11020232,13005,0,1666850097,13159.65805664,55.49984435999795,53602.50635976 2022-10-27,05:54:59.000,300,11020238,13045,0,1666850098,13159.67826557,55.48574609999923,53602.56225672 2022-10-27,05:55:00.000,300,11020233,12725,0,1666850099,13159.651320329991,55.506893490004586,53602.56225672 2022-10-27,05:55:01.000,300,11020253,12765,0,1666850100,13159.67826557,55.49984435999795,53602.58321808 2022-10-27,05:55:02.000,300,11020241,12965,0,1666850101,13159.631111399991,55.506893490004586,53602.59020520001 2022-10-27,05:55:03.000,300,11020252,12845,0,1666850102,13159.61763878,55.49279522999859,53602.68802488001 2022-10-27,05:55:04.000,300,11020242,12925,0,1666850103,13159.651320329991,55.457549580001796,53602.77187032 2022-10-27,05:55:05.000,300,11020259,12765,0,1666850104,13159.6984745,55.471647840000514,53602.89763848 2022-10-27,05:55:06.000,300,11020250,12805,0,1666850105,13159.664792949996,55.45050045000244,53602.85571576001 2022-10-27,05:55:07.000,300,11020308,13005,0,1666850106,13159.604166159996,55.44345132000308,53602.7998188 2022-10-27,05:55:08.000,300,11020289,12805,0,1666850107,13159.691738189991,55.44345132000308,53602.883664240006 2022-10-27,05:55:09.000,300,11020253,12925,0,1666850108,13159.732156049991,55.471647840000514,53602.90462560001 2022-10-27,05:55:10.000,300,11020255,12805,0,1666850109,13159.819728080001,55.520991750003304,53602.90462560001 2022-10-27,05:55:11.000,300,11020255,12685,0,1666850110,13159.839937010001,55.5562374000001,53602.95353544001 2022-10-27,05:55:12.000,300,11020274,12965,0,1666850111,13159.853409629992,55.61967957000161,53602.932574080005 2022-10-27,05:55:13.000,300,11020232,12765,0,1666850112,13159.914036419992,55.66197434999776,53602.98847104 2022-10-27,05:55:14.000,300,11020278,12725,0,1666850113,13160.042026310002,55.76066217000334,53603.01641952 2022-10-27,05:55:15.000,300,11020288,12965,0,1666850114,13160.089180479998,55.817055209998216,53603.01641952 2022-10-27,05:55:16.000,300,11020262,12925,0,1666850115,13160.109389409998,55.9016447699978,53603.030393760004 2022-10-27,05:55:17.000,300,11020241,12805,0,1666850116,13160.183488819988,55.97918519999803,53603.03738088 2022-10-27,05:55:18.000,300,11020274,12645,0,1666850117,13160.324951329989,56.02852911000082,53602.96750968 2022-10-27,05:55:19.000,300,11020246,12765,0,1666850118,13160.49335908,56.08492215000297,53603.04436800001 2022-10-27,05:55:20.000,300,11020223,12965,0,1666850119,13160.601140039995,56.155413450003834,53603.03738088 2022-10-27,05:55:21.000,300,11020248,12925,0,1666850120,13160.681975759995,56.155413450003834,53603.06532936 2022-10-27,05:55:22.000,300,11020283,12845,0,1666850121,13160.74933885999,56.21180648999871,53603.030393760004 2022-10-27,05:55:23.000,300,11020291,12925,0,1666850122,13160.904273989996,56.24000301000342,53603.1142392 2022-10-27,05:55:24.000,300,11020247,13005,0,1666850123,13160.951428159991,56.29639604999829,53603.12821344 2022-10-27,05:55:25.000,300,11020277,12885,0,1666850124,13161.012054949992,56.338690830001724,53603.170136160006 2022-10-27,05:55:26.000,300,11020270,12765,0,1666850125,13161.039000190001,56.40213300000323,53603.13520056 2022-10-27,05:55:27.000,300,11020284,12965,0,1666850126,13161.039000190001,56.388034740004514,53603.08629072 2022-10-27,05:55:28.000,300,11020278,12885,0,1666850127,13161.187199009997,56.43032952000067,53603.15616192 2022-10-27,05:55:29.000,300,11020274,12805,0,1666850128,13161.234353179992,56.42328039000131,53603.19109752001 2022-10-27,05:55:30.000,300,11020268,12965,0,1666850129,13161.268034729997,56.40918213000259,53603.170136160006 2022-10-27,05:55:31.000,300,11020291,12765,0,1666850130,13161.335397829993,56.40918213000259,53603.21205888001 2022-10-27,05:55:32.000,300,11020260,12885,0,1666850131,13161.288243659998,56.38098560999788,53603.100264960005 2022-10-27,05:55:33.000,300,11020179,12925,0,1666850132,13161.342134140003,56.338690830001724,53603.1142392 2022-10-27,05:55:34.000,300,11020260,13045,0,1666850133,13161.375815689993,56.331641700002365,53603.16314904001 2022-10-27,05:55:35.000,300,11020243,12885,0,1666850134,13161.382551999988,56.25410127000214,53603.20507176 2022-10-27,05:55:36.000,300,11020264,12765,0,1666850135,13161.355606759993,56.20475735999935,53603.170136160006 2022-10-27,05:55:37.000,300,11020266,12765,0,1666850136,13161.369079379998,56.148364320004475,53603.16314904001 2022-10-27,05:55:38.000,300,11020249,13005,0,1666850137,13161.396024619993,56.06377476000489,53603.15616192 2022-10-27,05:55:39.000,300,11020246,12765,0,1666850138,13161.342134140003,56.049676499998895,53603.14218768001 2022-10-27,05:55:40.000,300,11020263,13045,0,1666850139,13161.315188899993,55.880497379999724,53603.149174800004 2022-10-27,05:55:41.000,300,11020252,12885,0,1666850140,13161.308452589998,55.81000607999886,53603.10725208 2022-10-27,05:55:42.000,300,11020236,12965,0,1666850141,13161.234353179992,55.66197434999776,53603.07231648001 2022-10-27,05:55:43.000,300,11020263,12685,0,1666850142,13161.214144249992,55.5562374000001,53603.05834224 2022-10-27,05:55:44.000,300,11020264,12845,0,1666850143,13161.335397829993,55.415254799998365,53603.06532936 2022-10-27,05:55:45.000,300,11020286,12965,0,1666850144,13161.193935319992,55.295419590001984,53603.04436800001 2022-10-27,05:55:46.000,300,11020281,12645,0,1666850145,13161.207407939997,55.119191340003454,53603.07231648001 2022-10-27,05:55:47.000,300,11020256,12765,0,1666850146,13161.092890669992,54.92886482999893,53602.99545816001 2022-10-27,05:55:48.000,300,11020244,12885,0,1666850147,13161.133308529992,54.81607875000191,53602.96750968 2022-10-27,05:55:49.000,300,11020290,12885,0,1666850148,13161.099626980002,54.597555719999946,53602.97449680001 2022-10-27,05:55:50.000,300,11020263,12965,0,1666850149,13161.039000190001,54.435425730000134,53602.91859984 2022-10-27,05:55:51.000,300,11020265,13285,0,1666850150,13160.958164470001,54.2591974800016,53602.91859984 2022-10-27,05:55:52.000,300,11020244,12605,0,1666850151,13160.978373400001,54.09001836000243,53602.91161272 2022-10-27,05:55:53.000,300,11020261,12765,0,1666850152,13160.964900779996,53.843298810003034,53602.89065136 2022-10-27,05:55:54.000,300,11020291,12965,0,1666850153,13160.944691849996,53.69526708000194,53602.99545816001 2022-10-27,05:55:55.000,300,11020282,12925,0,1666850154,13160.890801369991,53.4908423099987,53602.96750968 2022-10-27,05:55:56.000,300,11020251,12845,0,1666850155,13160.81670196,53.34281058000488,53602.91859984 2022-10-27,05:55:57.000,300,11020237,12765,0,1666850156,13160.681975759995,53.145434940000996,53602.932574080005 2022-10-27,05:55:58.000,300,11020298,12845,0,1666850157,13160.67523945,53.025599730004615,53602.85571576001 2022-10-27,05:55:59.000,300,11020252,12965,0,1666850158,13160.60787634999,52.8634697400048,53602.932574080005 2022-10-27,05:56:00.000,300,11020260,12845,0,1666850159,13160.580931109995,52.72248714000307,53602.9395612 2022-10-27,05:56:01.000,300,11020281,12765,0,1666850160,13160.49335908,52.60265192999941,53602.9395612 2022-10-27,05:56:02.000,300,11020264,12885,0,1666850161,13160.331687639999,52.47576759000367,53602.91161272 2022-10-27,05:56:03.000,300,11020244,12965,0,1666850162,13160.298006089994,52.37003063999873,53602.97449680001 2022-10-27,05:56:04.000,300,11020246,12885,0,1666850163,13160.271060849998,52.285441079999146,53602.86969 2022-10-27,05:56:05.000,300,11020261,13045,0,1666850164,13160.129598339998,52.1938023900002,53602.89065136 2022-10-27,05:56:06.000,300,11020299,13005,0,1666850165,13159.934245349992,52.102163700001256,53602.90462560001 2022-10-27,05:56:07.000,300,11020295,13045,0,1666850166,13159.786046529996,52.01757414000167,53602.883664240006 2022-10-27,05:56:08.000,300,11020265,12965,0,1666850167,13159.752364979991,51.9470828400008,53602.981483920004 2022-10-27,05:56:09.000,300,11020249,12845,0,1666850168,13159.685001879996,51.883640669999295,53602.99545816001 2022-10-27,05:56:10.000,300,11020303,12725,0,1666850169,13159.543539369995,51.80610023999907,53603.06532936 2022-10-27,05:56:11.000,300,11020247,12885,0,1666850170,13159.41554948,51.756756330003554,53602.97449680001 2022-10-27,05:56:12.000,300,11020260,12965,0,1666850171,13159.260614349994,51.700363290001405,53602.932574080005 2022-10-27,05:56:13.000,300,11020265,12885,0,1666850172,13159.125888149989,51.67921590000333,53603.01641952 2022-10-27,05:56:14.000,300,11020279,12605,0,1666850173,13159.085470289989,51.658068509997975,53603.0793036 2022-10-27,05:56:15.000,300,11020286,12725,0,1666850174,13158.984425639988,51.61577373000182,53603.09327784001 2022-10-27,05:56:16.000,300,11020260,12805,0,1666850175,13158.842963130002,51.6369211199999,53603.1142392 2022-10-27,05:56:17.000,300,11020267,13045,0,1666850176,13158.795808959992,51.66511764000461,53603.149174800004 2022-10-27,05:56:18.000,300,11020240,12965,0,1666850177,13158.714973239992,51.707412420000765,53603.1142392 2022-10-27,05:56:19.000,300,11020232,12565,0,1666850178,13158.701500620002,51.7356089399982,53603.19109752001 2022-10-27,05:56:20.000,300,11020287,12925,0,1666850179,13158.580247040001,51.80610023999907,53603.12821344 2022-10-27,05:56:21.000,300,11020275,13045,0,1666850180,13158.553301799991,51.82019849999779,53603.08629072 2022-10-27,05:56:22.000,300,11020262,12845,0,1666850181,13158.485938699996,51.86249328000122,53603.100264960005 2022-10-27,05:56:23.000,300,11020262,13045,0,1666850182,13158.472466079991,51.89773892999801,53603.13520056 2022-10-27,05:56:24.000,300,11020279,12885,0,1666850183,13158.485938699996,51.96823022999888,53603.19109752001 2022-10-27,05:56:25.000,300,11020253,13165,0,1666850184,13158.465729769996,52.08806544000254,53603.20507176 2022-10-27,05:56:26.000,300,11020263,12925,0,1666850185,13158.47920239,52.18675326000084,53603.20507176 2022-10-27,05:56:27.000,300,11020267,12925,0,1666850186,13158.35794881,52.292490209998505,53603.10725208 2022-10-27,05:56:28.000,300,11020276,13205,0,1666850187,13158.425311909996,52.41232542000216,53603.12821344 2022-10-27,05:56:29.000,300,11020272,12965,0,1666850188,13158.37142142999,52.48986585000239,53603.12122632001 2022-10-27,05:56:30.000,300,11020249,13045,0,1666850189,13158.324267259995,52.623799320004764,53603.20507176 2022-10-27,05:56:31.000,300,11020287,12925,0,1666850190,13158.23669523,52.701339749997715,53603.21205888001 2022-10-27,05:56:32.000,300,11020275,13005,0,1666850191,13158.25690416,52.81412583000201,53603.15616192 2022-10-27,05:56:33.000,300,11020242,12965,0,1666850192,13158.2164863,52.94101016999775,53603.15616192 2022-10-27,05:56:34.000,300,11020252,12885,0,1666850193,13158.203013679995,53.032648860003974,53603.22603312 2022-10-27,05:56:35.000,300,11020235,12805,0,1666850194,13158.14912319999,53.152484070000355,53603.198084640004 2022-10-27,05:56:36.000,300,11020286,13125,0,1666850195,13158.081760099994,53.23707362999994,53603.27494296 2022-10-27,05:56:37.000,300,11020299,12725,0,1666850196,13157.940297589994,53.321663189999526,53603.20507176 2022-10-27,05:56:38.000,300,11020286,12765,0,1666850197,13157.933561279999,53.392154490000394,53603.198084640004 2022-10-27,05:56:39.000,300,11020296,13005,0,1666850198,13157.825780319989,53.4908423099987,53603.219046000006 2022-10-27,05:56:40.000,300,11020251,12925,0,1666850199,13157.899879729994,53.51198970000405,53603.28193008 2022-10-27,05:56:41.000,300,11020243,12965,0,1666850200,13157.832516629998,53.610677520002355,53603.28193008 2022-10-27,05:56:42.000,300,11020252,12845,0,1666850201,13157.744944599988,53.63182491000043,53603.198084640004 2022-10-27,05:56:43.000,300,11020254,12845,0,1666850202,13157.724735669988,53.64592316999915,53603.26096872001 2022-10-27,05:56:44.000,300,11020252,12685,0,1666850203,13157.717999359993,53.7023162100013,53603.2539816 2022-10-27,05:56:45.000,300,11020277,13125,0,1666850204,13157.637163639993,53.74461099000473,53603.21205888001 2022-10-27,05:56:46.000,300,11020255,12845,0,1666850205,13157.576536849992,53.74461099000473,53603.12821344 2022-10-27,05:56:47.000,300,11020268,12765,0,1666850206,13157.462019580002,53.76575838000281,53603.07231648001 2022-10-27,05:56:48.000,300,11020294,12725,0,1666850207,13157.475492199992,53.737561859998095,53603.14218768001 2022-10-27,05:56:49.000,300,11020253,13005,0,1666850208,13157.529382679997,53.76575838000281,53603.23302024 2022-10-27,05:56:50.000,300,11020247,13205,0,1666850209,13157.468755889997,53.77280751000217,53603.149174800004 2022-10-27,05:56:51.000,300,11020257,12845,0,1666850210,13157.495701129992,53.76575838000281,53603.14218768001 2022-10-27,05:56:52.000,300,11020212,12885,0,1666850211,13157.347502309996,53.779856640001526,53602.98847104 2022-10-27,05:56:53.000,300,11020307,13045,0,1666850212,13157.401392790001,53.77280751000217,53603.07231648001 2022-10-27,05:56:54.000,300,11020274,12965,0,1666850213,13157.441810650002,53.68821795000258,53603.051355120006 2022-10-27,05:56:55.000,300,11020241,12765,0,1666850214,13157.482228510002,53.72346359999938,53602.96052256 2022-10-27,05:56:56.000,300,11020269,12885,0,1666850215,13157.455283269992,53.730512729998736,53602.9395612 2022-10-27,05:56:57.000,300,11020273,12965,0,1666850216,13157.468755889997,53.7023162100013,53602.90462560001 2022-10-27,05:56:58.000,300,11020252,13045,0,1666850217,13157.536118989992,53.667070560004504,53602.86969 2022-10-27,05:56:59.000,300,11020272,12885,0,1666850218,13157.630427329997,53.66002142999787,53602.84174152 2022-10-27,05:57:00.000,300,11020249,12565,0,1666850219,13157.637163639993,53.617726650001714,53602.82078016 2022-10-27,05:57:01.000,300,11020265,12845,0,1666850220,13157.677581499993,53.603628390002996,53602.78584456001 2022-10-27,05:57:02.000,300,11020245,12645,0,1666850221,13157.677581499993,53.58953013000428,53602.7299476 2022-10-27,05:57:03.000,300,11020258,12805,0,1666850222,13157.738208289993,53.54723535000085,53602.72296048 2022-10-27,05:57:04.000,300,11020257,12845,0,1666850223,13157.825780319989,53.49789143999806,53602.813793040004 2022-10-27,05:57:05.000,300,11020284,12685,0,1666850224,13157.879670799994,53.4908423099987,53602.7299476 2022-10-27,05:57:06.000,300,11020259,12845,0,1666850225,13157.893143419999,53.52608796000277,53602.63911504001 2022-10-27,05:57:07.000,300,11020273,12805,0,1666850226,13157.933561279999,53.48379317999934,53602.5552696 2022-10-27,05:57:08.000,300,11020328,12925,0,1666850227,13157.980715449994,53.4908423099987,53602.527321120004 2022-10-27,05:57:09.000,300,11020258,12685,0,1666850228,13158.05481486,53.46969492000062,53602.53430824 2022-10-27,05:57:10.000,300,11020244,12845,0,1666850229,13158.10870533999,53.4555966600019,53602.49238552001 2022-10-27,05:57:11.000,300,11020286,13005,0,1666850230,13158.12891426999,53.4908423099987,53602.46443704 2022-10-27,05:57:12.000,300,11020247,12965,0,1666850231,13158.16933212999,53.49789143999806,53602.44347568 2022-10-27,05:57:13.000,300,11020260,12725,0,1666850232,13158.20974998999,53.51198970000405,53602.49238552001 2022-10-27,05:57:14.000,300,11020274,12765,0,1666850233,13158.223222609995,53.4908423099987,53602.380591600006 2022-10-27,05:57:15.000,300,11020273,13125,0,1666850234,13158.25690416,53.49789143999806,53602.38757872 2022-10-27,05:57:16.000,300,11020204,12885,0,1666850235,13158.27037677999,53.4908423099987,53602.345656 2022-10-27,05:57:17.000,300,11020274,12925,0,1666850236,13158.25690416,53.49789143999806,53602.28277192001 2022-10-27,05:57:18.000,300,11020245,12965,0,1666850237,13158.27711309,53.51198970000405,53602.2408492 2022-10-27,05:57:19.000,300,11020297,12645,0,1666850238,13158.27711309,53.561333609999565,53602.23386208001 2022-10-27,05:57:20.000,300,11020276,13125,0,1666850239,13158.37815774,53.54723535000085,53602.20591360001 2022-10-27,05:57:21.000,300,11020259,12645,0,1666850240,13158.364685119996,53.554284480000206,53602.20591360001 2022-10-27,05:57:22.000,300,11020255,12925,0,1666850241,13158.39163035999,53.603628390002996,53602.17796512 2022-10-27,05:57:23.000,300,11020211,12765,0,1666850242,13158.39163035999,53.63887403999979,53602.12206816 2022-10-27,05:57:24.000,300,11020257,12765,0,1666850243,13158.485938699996,53.66002142999787,53602.12905528 2022-10-27,05:57:25.000,300,11020268,13125,0,1666850244,13158.506147629996,53.7023162100013,53602.094119680005 2022-10-27,05:57:26.000,300,11020265,13125,0,1666850245,13158.499411320001,53.7023162100013,53601.996300000006 2022-10-27,05:57:27.000,300,11020301,12765,0,1666850246,13158.546565489996,53.75166012000409,53602.01027424 2022-10-27,05:57:28.000,300,11020259,13005,0,1666850247,13158.640873830002,53.77280751000217,53602.07315832 2022-10-27,05:57:29.000,300,11020245,13005,0,1666850248,13158.674555379992,53.779856640001526,53602.024248480004 2022-10-27,05:57:30.000,300,11020264,12765,0,1666850249,13158.748654789997,53.82215141999768,53602.08713256001 2022-10-27,05:57:31.000,300,11020254,12765,0,1666850250,13158.735182169992,53.85034794000239,53601.996300000006 2022-10-27,05:57:32.000,300,11020239,13125,0,1666850251,13158.748654789997,53.836249680003675,53601.926428800005 2022-10-27,05:57:33.000,300,11020265,12885,0,1666850252,13158.768863719997,53.90674098000454,53601.90546744 2022-10-27,05:57:34.000,300,11020243,12965,0,1666850253,13158.816017889993,53.87854445999983,53601.95437728 2022-10-27,05:57:35.000,300,11020257,12805,0,1666850254,13158.876644679993,53.89969184999791,53601.88450608 2022-10-27,05:57:36.000,300,11020234,12805,0,1666850255,13158.883380990002,53.89264271999855,53601.79367352 2022-10-27,05:57:37.000,300,11020237,12805,0,1666850256,13158.957480399993,53.92083924000326,53601.82162200001 2022-10-27,05:57:38.000,300,11020287,12965,0,1666850257,13159.004634569988,53.90674098000454,53601.856557600004 2022-10-27,05:57:39.000,300,11020256,12685,0,1666850258,13158.944007779988,53.94198663000134,53601.81463488 2022-10-27,05:57:40.000,300,11020230,12965,0,1666850259,13158.937271469993,53.92788837000262,53601.84957048001 2022-10-27,05:57:41.000,300,11020238,12965,0,1666850260,13158.910326229998,53.92083924000326,53601.828609120006 2022-10-27,05:57:42.000,300,11020288,12965,0,1666850261,13158.876644679993,53.93493750000198,53601.828609120006 2022-10-27,05:57:43.000,300,11020262,12965,0,1666850262,13158.876644679993,53.95608489000006,53601.77969928001 2022-10-27,05:57:44.000,300,11020255,12925,0,1666850263,13158.964216709988,53.93493750000198,53601.8914932 2022-10-27,05:57:45.000,300,11020266,12845,0,1666850264,13158.923798850003,53.89969184999791,53601.84258336 2022-10-27,05:57:46.000,300,11020271,12805,0,1666850265,13158.964216709988,53.88559358999919,53601.856557600004 2022-10-27,05:57:47.000,300,11020291,12765,0,1666850266,13158.910326229998,53.94198663000134,53601.807647760004 2022-10-27,05:57:48.000,300,11020257,12965,0,1666850267,13158.957480399993,53.88559358999919,53601.76572504 2022-10-27,05:57:49.000,300,11020272,13045,0,1666850268,13158.950744089998,53.92083924000326,53601.76572504 2022-10-27,05:57:50.000,300,11020267,12845,0,1666850269,13158.991161949998,53.90674098000454,53601.83559624 2022-10-27,05:57:51.000,300,11020258,12725,0,1666850270,13159.004634569988,53.90674098000454,53601.828609120006 2022-10-27,05:57:52.000,300,11020231,12805,0,1666850271,13158.991161949998,53.90674098000454,53601.758737920005 2022-10-27,05:57:53.000,300,11020293,12885,0,1666850272,13158.930535159998,53.89969184999791,53601.688866720004 2022-10-27,05:57:54.000,300,11020367,12725,0,1666850273,13158.997898259993,53.93493750000198,53601.82162200001 2022-10-27,05:57:55.000,300,11020235,12925,0,1666850274,13159.105679219989,53.92083924000326,53601.807647760004 2022-10-27,05:57:56.000,300,11020250,12925,0,1666850275,13159.139360769994,53.9490357600007,53601.79367352 2022-10-27,05:57:57.000,300,11020269,12845,0,1666850276,13159.105679219989,53.9490357600007,53601.79367352 2022-10-27,05:57:58.000,300,11020236,13125,0,1666850277,13159.199987559994,53.94198663000134,53601.758737920005 2022-10-27,05:57:59.000,300,11020301,12765,0,1666850278,13159.260614349994,54.005428800002846,53601.828609120006 2022-10-27,05:58:00.000,300,11020256,13125,0,1666850279,13159.36839530999,53.970183149998775,53601.856557600004 2022-10-27,05:58:01.000,300,11020262,12925,0,1666850280,13159.40881316999,53.977232279998134,53601.79367352 2022-10-27,05:58:02.000,300,11020258,12845,0,1666850281,13159.43575841,53.99133054000413,53601.80066064001 2022-10-27,05:58:03.000,300,11020251,12805,0,1666850282,13159.503121509995,54.012477930002206,53601.84258336 2022-10-27,05:58:04.000,300,11020223,12765,0,1666850283,13159.55701199,54.06182183999772,53601.88450608 2022-10-27,05:58:05.000,300,11020271,12645,0,1666850284,13159.59069353999,54.09706749000179,53601.86354472 2022-10-27,05:58:06.000,300,11020283,12805,0,1666850285,13159.61763878,54.10411662000115,53601.83559624 2022-10-27,05:58:07.000,300,11020241,12725,0,1666850286,13159.711947119991,54.10411662000115,53601.87053184001 2022-10-27,05:58:08.000,300,11020298,13005,0,1666850287,13159.812991769992,54.11821487999987,53601.91245456 2022-10-27,05:58:09.000,300,11020239,12965,0,1666850288,13159.839937010001,54.13231313999859,53601.9613644 2022-10-27,05:58:10.000,300,11020251,12765,0,1666850289,13159.900563800002,54.11116575000051,53601.98232576 2022-10-27,05:58:11.000,300,11020287,12805,0,1666850290,13159.947717969997,54.17460792000202,53602.0312356 2022-10-27,05:58:12.000,300,11020232,12965,0,1666850291,13159.907300109997,54.202804439999454,53601.9613644 2022-10-27,05:58:13.000,300,11020227,12725,0,1666850292,13159.981399520002,54.188706180000736,53601.975338640004 2022-10-27,05:58:14.000,300,11020263,13045,0,1666850293,13160.062235240002,54.195755310000095,53602.06617120001 2022-10-27,05:58:15.000,300,11020287,12965,0,1666850294,13160.068971549998,54.20985356999881,53602.05918408 2022-10-27,05:58:16.000,300,11020264,12925,0,1666850295,13160.048762619997,54.195755310000095,53602.05219696 2022-10-27,05:58:17.000,300,11020240,12845,0,1666850296,13160.095916789993,54.20985356999881,53602.08014544 2022-10-27,05:58:18.000,300,11020254,12845,0,1666850297,13160.136334649993,54.15346053000394,53602.143029520004 2022-10-27,05:58:19.000,300,11020310,13045,0,1666850298,13160.089180479998,54.11116575000051,53602.163990880006 2022-10-27,05:58:20.000,300,11020261,12965,0,1666850299,13160.089180479998,54.09706749000179,53602.15700376001 2022-10-27,05:58:21.000,300,11020259,12885,0,1666850300,13160.089180479998,54.04067444999964,53602.21988784 2022-10-27,05:58:22.000,300,11020256,12885,0,1666850301,13160.042026310002,53.99837967000349,53602.12905528 2022-10-27,05:58:23.000,300,11020284,13125,0,1666850302,13160.021817380002,53.95608489000006,53602.17796512 2022-10-27,05:58:24.000,300,11020245,12605,0,1666850303,13160.021817380002,53.9137901100039,53602.24783632 2022-10-27,05:58:25.000,300,11020289,12765,0,1666850304,13160.021817380002,53.85739707000175,53602.32469464001 2022-10-27,05:58:26.000,300,11020225,13005,0,1666850305,13159.961190590002,53.786905770000885,53602.310720400004 2022-10-27,05:58:27.000,300,11020258,12805,0,1666850306,13159.900563800002,53.72346359999938,53602.261810560005 2022-10-27,05:58:28.000,300,11020273,13125,0,1666850307,13159.819728080001,53.7023162100013,53602.2757848 2022-10-27,05:58:29.000,300,11020228,12765,0,1666850308,13159.799519150001,53.63182491000043,53602.345656 2022-10-27,05:58:30.000,300,11020242,12925,0,1666850309,13159.772573909991,53.58953013000428,53602.40854008 2022-10-27,05:58:31.000,300,11020260,13165,0,1666850310,13159.705210809996,53.554284480000206,53602.380591600006 2022-10-27,05:58:32.000,300,11020291,12645,0,1666850311,13159.644584019996,53.50494057000469,53602.40155296001 2022-10-27,05:58:33.000,300,11020295,12965,0,1666850312,13159.631111399991,53.44854753000254,53602.36661736 2022-10-27,05:58:34.000,300,11020292,12925,0,1666850313,13159.624375089996,53.40625274999911,53602.359630240004 2022-10-27,05:58:35.000,300,11020250,12645,0,1666850314,13159.59742985,53.36395797000296,53602.45046280001 2022-10-27,05:58:36.000,300,11020283,12805,0,1666850315,13159.4963852,53.30756493000081,53602.42251432001 2022-10-27,05:58:37.000,300,11020248,12845,0,1666850316,13159.41554948,53.27936841000337,53602.36661736 2022-10-27,05:58:38.000,300,11020258,12685,0,1666850317,13159.35492269,53.2441227599993,53602.40155296001 2022-10-27,05:58:39.000,300,11020300,12605,0,1666850318,13159.381867929995,53.21592624000186,53602.50635976 2022-10-27,05:58:40.000,300,11020265,12685,0,1666850319,13159.36839530999,53.18772972000443,53602.54129536001 2022-10-27,05:58:41.000,300,11020320,12845,0,1666850320,13159.321241139995,53.16658232999907,53602.49238552001 2022-10-27,05:58:42.000,300,11020249,12805,0,1666850321,13159.260614349994,53.17363145999843,53602.478411280004 2022-10-27,05:58:43.000,300,11020270,12845,0,1666850322,13159.260614349994,53.10314016000484,53602.57623096 2022-10-27,05:58:44.000,300,11020290,13045,0,1666850323,13159.220196489994,53.08199276999949,53602.54129536001 2022-10-27,05:58:45.000,300,11020260,12845,0,1666850324,13159.159569699994,53.06084538000141,53602.56924384001 2022-10-27,05:58:46.000,300,11020254,12805,0,1666850325,13159.166306009989,53.01150146999862,53602.53430824 2022-10-27,05:58:47.000,300,11020274,12725,0,1666850326,13159.105679219989,52.983304950001184,53602.61116656 2022-10-27,05:58:48.000,300,11020245,12965,0,1666850327,13159.159569699994,52.96215756000311,53602.6251408 2022-10-27,05:58:49.000,300,11020262,12925,0,1666850328,13159.112415529999,52.94805930000439,53602.695012000004 2022-10-27,05:58:50.000,300,11020250,13005,0,1666850329,13159.058525049993,52.919862779999676,53602.65308928 2022-10-27,05:58:51.000,300,11020256,13085,0,1666850330,13159.071997669998,52.88461713000288,53602.66007640001 2022-10-27,05:58:52.000,300,11020319,12845,0,1666850331,13158.964216709988,52.91281365000032,53602.548282480006 2022-10-27,05:58:53.000,300,11020276,12605,0,1666850332,13158.977689329993,52.84232234999945,53602.63212792 2022-10-27,05:58:54.000,300,11020266,12925,0,1666850333,13158.950744089998,52.82822409000073,53602.60417944 2022-10-27,05:58:55.000,300,11020231,13005,0,1666850334,13158.849699439997,52.83527322000009,53602.60417944 2022-10-27,05:58:56.000,300,11020234,13125,0,1666850335,13158.842963130002,52.80707670000265,53602.61815368001 2022-10-27,05:58:57.000,300,11020190,12845,0,1666850336,13158.849699439997,52.792978440003935,53602.61815368001 2022-10-27,05:58:58.000,300,11020279,12805,0,1666850337,13158.883380990002,52.76478191999922,53602.68802488001 2022-10-27,05:58:59.000,300,11020301,12685,0,1666850338,13158.802545270002,52.71543801000371,53602.70199912 2022-10-27,05:59:00.000,300,11020245,12765,0,1666850339,13158.789072649997,52.694290619998355,53602.715973360006 2022-10-27,05:59:01.000,300,11020256,12965,0,1666850340,13158.708236929997,52.63084845000412,53602.715973360006 2022-10-27,05:59:02.000,300,11020265,12965,0,1666850341,13158.627401209997,52.64494671000284,53602.66007640001 2022-10-27,05:59:03.000,300,11020195,12885,0,1666850342,13158.580247040001,52.63084845000412,53602.61116656 2022-10-27,05:59:04.000,300,11020284,12805,0,1666850343,13158.593719659992,52.623799320004764,53602.70199912 2022-10-27,05:59:05.000,300,11020304,12565,0,1666850344,13158.519620250001,52.623799320004764,53602.70898624001 2022-10-27,05:59:06.000,300,11020296,12685,0,1666850345,13158.499411320001,52.5533080200039,53602.65308928 2022-10-27,05:59:07.000,300,11020299,12925,0,1666850346,13158.35794881,52.511013240000466,53602.63212792 2022-10-27,05:59:08.000,300,11020262,12925,0,1666850347,13158.33100356999,52.511013240000466,53602.57623096 2022-10-27,05:59:09.000,300,11020260,12965,0,1666850348,13158.33100356999,52.43347281000024,53602.59020520001 2022-10-27,05:59:10.000,300,11020266,13045,0,1666850349,13158.23669523,52.44757106999896,53602.60417944 2022-10-27,05:59:11.000,300,11020301,12765,0,1666850350,13158.16933212999,52.391178030004085,53602.5552696 2022-10-27,05:59:12.000,300,11020281,12725,0,1666850351,13158.09523272,52.398227160003444,53602.50635976 2022-10-27,05:59:13.000,300,11020240,12925,0,1666850352,13158.06828747999,52.36298150999937,53602.46443704 2022-10-27,05:59:14.000,300,11020273,12725,0,1666850353,13158.11544165,52.32068673000322,53602.45046280001 2022-10-27,05:59:15.000,300,11020238,12965,0,1666850354,13158.021133309994,52.299539339997864,53602.499372640006 2022-10-27,05:59:16.000,300,11020282,12845,0,1666850355,13157.994188069999,52.3065884700045,53602.42251432001 2022-10-27,05:59:17.000,300,11020255,12925,0,1666850356,13157.940297589994,52.24314630000299,53602.40155296001 2022-10-27,05:59:18.000,300,11020229,12725,0,1666850357,13157.899879729994,52.25724456000171,53602.345656 2022-10-27,05:59:19.000,300,11020268,12765,0,1666850358,13157.913352349999,52.20790064999892,53602.359630240004 2022-10-27,05:59:20.000,300,11020286,12965,0,1666850359,13157.920088659994,52.1938023900002,53602.35264312001 2022-10-27,05:59:21.000,300,11020285,12965,0,1666850360,13157.866198179989,52.14445848000469,53602.35264312001 2022-10-27,05:59:22.000,300,11020258,12765,0,1666850361,13157.852725559998,52.12331108999933,53602.32469464001 2022-10-27,05:59:23.000,300,11020321,12765,0,1666850362,13157.859461869994,52.102163700001256,53602.32469464001 2022-10-27,05:59:24.000,300,11020267,12965,0,1666850363,13157.893143419999,52.08101631000318,53602.29674616 2022-10-27,05:59:25.000,300,11020294,12845,0,1666850364,13157.845989249989,52.07396718000382,53602.212900720006 2022-10-27,05:59:26.000,300,11020238,12765,0,1666850365,13157.812307699998,52.052819789998466,53602.15001664 2022-10-27,05:59:27.000,300,11020260,12725,0,1666850366,13157.805571389988,52.052819789998466,53602.170978 2022-10-27,05:59:28.000,300,11020222,12725,0,1666850367,13157.852725559998,52.02462327000103,53602.19892648 2022-10-27,05:59:29.000,300,11020305,12765,0,1666850368,13157.913352349999,52.01052501000231,53602.170978 2022-10-27,05:59:30.000,300,11020228,12725,0,1666850369,13157.920088659994,52.01757414000167,53602.170978 2022-10-27,05:59:31.000,300,11020313,12845,0,1666850370,13157.852725559998,51.95413197000016,53602.13604240001 2022-10-27,05:59:32.000,300,11020279,12885,0,1666850371,13157.785362459988,51.97527935999824,53602.15700376001 2022-10-27,05:59:33.000,300,11020247,12925,0,1666850372,13157.819044009993,51.9470828400008,53602.13604240001 2022-10-27,05:59:34.000,300,11020295,13085,0,1666850373,13157.792098769998,51.90478806000465,53602.06617120001 2022-10-27,05:59:35.000,300,11020264,13285,0,1666850374,13157.798835079993,51.91888632000337,53602.05219696 2022-10-27,05:59:36.000,300,11020303,12965,0,1666850375,13157.792098769998,51.89773892999801,53602.024248480004 2022-10-27,05:59:37.000,300,11020243,12965,0,1666850376,13157.738208289993,51.89773892999801,53601.93341592 2022-10-27,05:59:38.000,300,11020315,12805,0,1666850377,13157.805571389988,51.91183719000401,53602.05219696 2022-10-27,05:59:39.000,300,11020243,12805,0,1666850378,13157.812307699998,51.876591539999936,53601.975338640004 2022-10-27,05:59:40.000,300,11020255,12885,0,1666850379,13157.825780319989,51.890689799998654,53602.0312356 2022-10-27,05:59:41.000,300,11020294,12765,0,1666850380,13157.819044009993,51.9470828400008,53601.95437728 2022-10-27,05:59:42.000,300,11020257,13285,0,1666850381,13157.805571389988,51.9470828400008,53601.8914932 2022-10-27,05:59:43.000,300,11020262,12645,0,1666850382,13157.751680909998,51.96823022999888,53601.8914932 2022-10-27,05:59:44.000,300,11020273,12965,0,1666850383,13157.785362459988,51.982328490004875,53601.9613644 2022-10-27,05:59:45.000,300,11020268,12645,0,1666850384,13157.825780319989,51.95413197000016,53601.926428800005 2022-10-27,05:59:46.000,300,11020261,12765,0,1666850385,13157.866198179989,51.982328490004875,53601.926428800005 2022-10-27,05:59:47.000,300,11020306,12765,0,1666850386,13157.738208289993,51.97527935999824,53601.807647760004 2022-10-27,05:59:48.000,300,11020255,12965,0,1666850387,13157.798835079993,52.01757414000167,53601.80066064001 2022-10-27,05:59:49.000,300,11020285,13045,0,1666850388,13157.798835079993,52.04577065999911,53601.79367352 2022-10-27,05:59:50.000,300,11020299,12965,0,1666850389,13157.785362459988,52.03872152999975,53601.76572504 2022-10-27,05:59:51.000,300,11020288,12805,0,1666850390,13157.812307699998,52.04577065999911,53601.77969928001 2022-10-27,05:59:52.000,300,11020275,12765,0,1666850391,13157.798835079993,52.08101631000318,53601.70284096001 2022-10-27,05:59:53.000,300,11020279,13005,0,1666850392,13157.792098769998,52.08101631000318,53601.70284096001 2022-10-27,05:59:54.000,300,11020300,12965,0,1666850393,13157.805571389988,52.102163700001256,53601.77969928001 2022-10-27,05:59:55.000,300,11020260,13085,0,1666850394,13157.832516629998,52.102163700001256,53601.7168152 2022-10-27,05:59:56.000,300,11020262,12765,0,1666850395,13157.765153529988,52.151507610004046,53601.646944 2022-10-27,05:59:57.000,300,11020253,12765,0,1666850396,13157.771889839998,52.158556740003405,53601.62598264 2022-10-27,05:59:58.000,300,11020270,12845,0,1666850397,13157.805571389988,52.18675326000084,53601.58405992001 2022-10-27,05:59:59.000,300,11020244,12925,0,1666850398,13157.825780319989,52.22199891000491,53601.68187960001 2022-10-27,06:00:00.000,300,11020293,12725,0,1666850399,13157.879670799994,52.25019543000235,53601.660918240006 2022-10-27,06:00:01.000,300,11020293,13005,0,1666850400,13157.886407109989,52.3065884700045,53601.61899552 2022-10-27,06:00:02.000,300,11020230,12845,0,1666850401,13157.906616039989,52.327735860002576,53601.55611144 2022-10-27,06:00:03.000,300,11020264,12765,0,1666850402,13157.920088659994,52.37707976999809,53601.56309856001 2022-10-27,06:00:04.000,300,11020227,13125,0,1666850403,13157.933561279999,52.37707976999809,53601.56309856001 2022-10-27,06:00:05.000,300,11020291,12845,0,1666850404,13157.852725559998,52.398227160003444,53601.54912432 2022-10-27,06:00:06.000,300,11020275,12925,0,1666850405,13157.805571389988,52.391178030004085,53601.521175840004 2022-10-27,06:00:07.000,300,11020275,12845,0,1666850406,13157.792098769998,52.45462019999832,53601.47925312 2022-10-27,06:00:08.000,300,11020292,12965,0,1666850407,13157.852725559998,52.48281672000303,53601.591047040005 2022-10-27,06:00:09.000,300,11020278,12925,0,1666850408,13157.852725559998,52.47576759000367,53601.5770728 2022-10-27,06:00:10.000,300,11020275,12685,0,1666850409,13157.798835079993,52.53216062999854,53601.57008568 2022-10-27,06:00:11.000,300,11020268,12845,0,1666850410,13157.717999359993,52.48986585000239,53601.54912432 2022-10-27,06:00:12.000,300,11020317,12645,0,1666850411,13157.697790429993,52.518062369999825,53601.46527888001 2022-10-27,06:00:13.000,300,11020275,13045,0,1666850412,13157.630427329997,52.58150454000133,53601.43034328 2022-10-27,06:00:14.000,300,11020211,12925,0,1666850413,13157.542855300002,52.567406280002615,53601.45130464 2022-10-27,06:00:15.000,300,11020243,13005,0,1666850414,13157.556327919992,52.58855367000069,53601.43034328 2022-10-27,06:00:16.000,300,11020316,12765,0,1666850415,13157.502437440002,52.574455410001974,53601.45130464 2022-10-27,06:00:17.000,300,11020313,12845,0,1666850416,13157.414865409992,52.5533080200039,53601.40938192 2022-10-27,06:00:18.000,300,11020257,12925,0,1666850417,13157.347502309996,52.567406280002615,53601.33951072 2022-10-27,06:00:19.000,300,11020299,13045,0,1666850418,13157.394656479992,52.574455410001974,53601.31854936001 2022-10-27,06:00:20.000,300,11020262,12845,0,1666850419,13157.381183860001,52.574455410001974,53601.325536480006 2022-10-27,06:00:21.000,300,11020274,12765,0,1666850420,13157.367711239996,52.567406280002615,53601.22072968 2022-10-27,06:00:22.000,300,11020296,13005,0,1666850421,13157.23972135,52.60265192999941,53601.12989712001 2022-10-27,06:00:23.000,300,11020252,12965,0,1666850422,13157.354238619992,52.574455410001974,53601.23470392 2022-10-27,06:00:24.000,300,11020294,12885,0,1666850423,13157.320557070001,52.54625889000454,53601.24867816001 2022-10-27,06:00:25.000,300,11020250,12805,0,1666850424,13157.226248729996,52.58855367000069,53601.08098728001 2022-10-27,06:00:26.000,300,11020269,12965,0,1666850425,13157.273402899991,52.54625889000454,53601.17181984 2022-10-27,06:00:27.000,300,11020214,12845,0,1666850426,13157.25993028,52.5392097599979,53601.12291 2022-10-27,06:00:28.000,300,11020268,12965,0,1666850427,13157.226248729996,52.54625889000454,53601.02509032 2022-10-27,06:00:29.000,300,11020284,13005,0,1666850428,13157.17909456,52.5392097599979,53601.039064560005 2022-10-27,06:00:30.000,300,11020243,12925,0,1666850429,13157.17909456,52.511013240000466,53601.00412896 2022-10-27,06:00:31.000,300,11020292,12885,0,1666850430,13157.21951242,52.560357150003256,53600.969193360004 2022-10-27,06:00:32.000,300,11020294,12765,0,1666850431,13157.09152252999,52.61675018999813,53600.82945096 2022-10-27,06:00:33.000,300,11020269,13005,0,1666850432,13157.145413009996,52.60265192999941,53600.752592640005 2022-10-27,06:00:34.000,300,11020251,12965,0,1666850433,13157.165621939996,52.60265192999941,53600.822463840006 2022-10-27,06:00:35.000,300,11020303,13045,0,1666850434,13157.15888563,52.63084845000412,53600.78752824 2022-10-27,06:00:36.000,300,11020250,12925,0,1666850435,13157.206039799996,52.694290619998355,53600.77355400001 2022-10-27,06:00:37.000,300,11020247,12965,0,1666850436,13157.15214931999,52.743634530001145,53600.703682800005 2022-10-27,06:00:38.000,300,11020294,12765,0,1666850437,13157.13194038999,52.743634530001145,53600.633811600004 2022-10-27,06:00:39.000,300,11020261,12925,0,1666850438,13157.15888563,52.82117496000137,53600.57791464001 2022-10-27,06:00:40.000,300,11020280,12965,0,1666850439,13157.165621939996,52.84232234999945,53600.60586312001 2022-10-27,06:00:41.000,300,11020230,12765,0,1666850440,13157.17235824999,52.919862779999676,53600.54996616 2022-10-27,06:00:42.000,300,11020303,12885,0,1666850441,13157.09825884,52.87756800000352,53600.515030560004 2022-10-27,06:00:43.000,300,11020296,12965,0,1666850442,13157.21951242,52.90576452000096,53600.515030560004 2022-10-27,06:00:44.000,300,11020289,12765,0,1666850443,13157.17909456,52.976255820001825,53600.487082080006 2022-10-27,06:00:45.000,300,11020302,12645,0,1666850444,13157.212776109991,52.969206690002466,53600.40323664 2022-10-27,06:00:46.000,300,11020291,12925,0,1666850445,13157.206039799996,52.9974032099999,53600.31240408001 2022-10-27,06:00:47.000,300,11020275,13045,0,1666850446,13157.17235824999,53.01150146999862,53600.23554576 2022-10-27,06:00:48.000,300,11020276,12725,0,1666850447,13157.246457659996,52.9974032099999,53600.33336544 2022-10-27,06:00:49.000,300,11020261,12965,0,1666850448,13157.273402899991,52.9974032099999,53600.263494239996 2022-10-27,06:00:50.000,300,11020291,12845,0,1666850449,13157.25993028,52.983304950001184,53600.249520000005 2022-10-27,06:00:51.000,300,11020268,12845,0,1666850450,13157.253193969991,52.94805930000439,53600.249520000005 2022-10-27,06:00:52.000,300,11020283,12645,0,1666850451,13157.13194038999,52.926911909999035,53600.08881624 2022-10-27,06:00:53.000,300,11020212,12925,0,1666850452,13157.104995149995,52.88461713000288,53600.15868744 2022-10-27,06:00:54.000,300,11020282,12685,0,1666850453,13157.104995149995,52.8634697400048,53600.151700320006 2022-10-27,06:00:55.000,300,11020297,12965,0,1666850454,13157.05784098,52.84937147999881,53600.10279048001 2022-10-27,06:00:56.000,300,11020284,12805,0,1666850455,13156.97700526,52.80707670000265,53599.99798368 2022-10-27,06:00:57.000,300,11020296,12885,0,1666850456,13156.88943322999,52.72248714000307,53599.94208672 2022-10-27,06:00:58.000,300,11020264,12805,0,1666850457,13156.85575168,52.67314323000028,53599.99798368 2022-10-27,06:00:59.000,300,11020308,12765,0,1666850458,13156.862487989994,52.58855367000069,53600.01894504 2022-10-27,06:01:00.000,300,11020256,12765,0,1666850459,13156.78838857999,52.560357150003256,53599.95606096001 2022-10-27,06:01:01.000,300,11020272,12885,0,1666850460,13156.741234409994,52.48986585000239,53599.963048080004 2022-10-27,06:01:02.000,300,11020284,12645,0,1666850461,13156.646926069989,52.50396411000111,53599.816318560006 2022-10-27,06:01:03.000,300,11020285,12965,0,1666850462,13156.633453449998,52.391178030004085,53599.78138296 2022-10-27,06:01:04.000,300,11020263,12685,0,1666850463,13156.646926069989,52.348883250000654,53599.84426704 2022-10-27,06:01:05.000,300,11020260,13045,0,1666850464,13156.586299279988,52.24314630000299,53599.82330568 2022-10-27,06:01:06.000,300,11020326,12805,0,1666850465,13156.559354039993,52.22199891000491,53599.816318560006 2022-10-27,06:01:07.000,300,11020308,12925,0,1666850466,13156.424627840002,52.17970413000148,53599.725486 2022-10-27,06:01:08.000,300,11020286,12725,0,1666850467,13156.424627840002,52.08806544000254,53599.760421599996 2022-10-27,06:01:09.000,300,11020266,12685,0,1666850468,13156.438100459993,52.059868919997825,53599.77439584 2022-10-27,06:01:10.000,300,11020221,12725,0,1666850469,13156.397682599993,52.07396718000382,53599.746447360005 2022-10-27,06:01:11.000,300,11020320,12685,0,1666850470,13156.364001050002,52.06691805000446,53599.725486 2022-10-27,06:01:12.000,300,11020250,12925,0,1666850471,13156.323583190002,52.01052501000231,53599.73946024001 2022-10-27,06:01:13.000,300,11020253,12925,0,1666850472,13156.289901639997,52.01052501000231,53599.73946024001 2022-10-27,06:01:14.000,300,11020330,12885,0,1666850473,13156.343792120002,52.03167240000039,53599.80234432 2022-10-27,06:01:15.000,300,11020297,12805,0,1666850474,13156.310110569997,52.07396718000382,53599.725486 2022-10-27,06:01:16.000,300,11020301,12925,0,1666850475,13156.343792120002,52.08806544000254,53599.75343448 2022-10-27,06:01:17.000,300,11020242,12885,0,1666850476,13156.256220089992,52.13036021999869,53599.67657616 2022-10-27,06:01:18.000,300,11020243,12965,0,1666850477,13156.296637949992,52.21494977999828,53599.73946024001 2022-10-27,06:01:19.000,300,11020307,12845,0,1666850478,13156.323583190002,52.22904804000427,53599.73946024001 2022-10-27,06:01:20.000,300,11020267,12885,0,1666850479,13156.316846879992,52.27839194999979,53599.8302928 2022-10-27,06:01:21.000,300,11020275,12765,0,1666850480,13156.310110569997,52.285441079999146,53599.80933144001 2022-10-27,06:01:22.000,300,11020226,12805,0,1666850481,13156.330319499997,52.35593238000001,53599.78138296 2022-10-27,06:01:23.000,300,11020321,12845,0,1666850482,13156.350528429997,52.4405219399996,53599.816318560006 2022-10-27,06:01:24.000,300,11020288,12805,0,1666850483,13156.337055809992,52.46871846000431,53599.82330568 2022-10-27,06:01:25.000,300,11020307,12965,0,1666850484,13156.310110569997,52.525111499999184,53599.8302928 2022-10-27,06:01:26.000,300,11020270,13045,0,1666850485,13156.296637949992,52.59560280000005,53599.865228400005 2022-10-27,06:01:27.000,300,11020282,12685,0,1666850486,13156.256220089992,52.687241489998996,53599.83727992001 2022-10-27,06:01:28.000,300,11020273,12885,0,1666850487,13156.215802229992,52.757732789999864,53599.88618976001 2022-10-27,06:01:29.000,300,11020259,13005,0,1666850488,13156.188856989997,52.77183104999858,53599.94907384 2022-10-27,06:01:30.000,300,11020208,12885,0,1666850489,13156.188856989997,52.81412583000201,53599.95606096001 2022-10-27,06:01:31.000,300,11020271,12845,0,1666850490,13156.175384369992,52.89166626000224,53599.93509960001 2022-10-27,06:01:32.000,300,11020280,12885,0,1666850491,13156.081076030001,52.926911909999035,53599.984009440006 2022-10-27,06:01:33.000,300,11020292,12925,0,1666850492,13156.04065817,52.9974032099999,53599.97702232001 2022-10-27,06:01:34.000,300,11020288,13085,0,1666850493,13156.027185549996,53.032648860003974,53600.0399064 2022-10-27,06:01:35.000,300,11020276,12805,0,1666850494,13155.98003138,53.096091029998206,53600.0399064 2022-10-27,06:01:36.000,300,11020283,12805,0,1666850495,13155.905931969995,53.145434940000996,53600.02593216001 2022-10-27,06:01:37.000,300,11020275,12765,0,1666850496,13155.85204148999,53.201827980003145,53600.08881624 2022-10-27,06:01:38.000,300,11020252,12925,0,1666850497,13155.81835994,53.23002450000058,53600.11676472 2022-10-27,06:01:39.000,300,11020303,12805,0,1666850498,13155.73752422,53.25822101999802,53600.10279048001 2022-10-27,06:01:40.000,300,11020236,12885,0,1666850499,13155.67689743,53.27231928000401,53600.130738960004 2022-10-27,06:01:41.000,300,11020269,12965,0,1666850500,13155.623006949994,53.34985971000424,53600.14471320001 2022-10-27,06:01:42.000,300,11020225,12925,0,1666850501,13155.575852779999,53.36395797000296,53600.08881624 2022-10-27,06:01:43.000,300,11020265,12765,0,1666850502,13155.508489679989,53.434449270003824,53600.11676472 2022-10-27,06:01:44.000,300,11020274,13005,0,1666850503,13155.515225989999,53.4555966600019,53600.200610160005 2022-10-27,06:01:45.000,300,11020283,12605,0,1666850504,13155.501753369994,53.48379317999934,53600.19362304001 2022-10-27,06:01:46.000,300,11020278,12885,0,1666850505,13155.447862889989,53.51903883000341,53600.22855864 2022-10-27,06:01:47.000,300,11020239,12805,0,1666850506,13155.407445029989,53.58953013000428,53600.23554576 2022-10-27,06:01:48.000,300,11020309,12765,0,1666850507,13155.326609309988,53.59657926000364,53600.12375184001 2022-10-27,06:01:49.000,300,11020249,12845,0,1666850508,13155.252509899998,53.62477578000107,53600.22855864 2022-10-27,06:01:50.000,300,11020214,12925,0,1666850509,13155.232300969998,53.67411969000386,53600.24253288001 2022-10-27,06:01:51.000,300,11020275,13005,0,1666850510,13155.225564660002,53.74461099000473,53600.15868744 2022-10-27,06:01:52.000,300,11020285,13005,0,1666850511,13155.245773590002,53.75166012000409,53600.200610160005 2022-10-27,06:01:53.000,300,11020277,12965,0,1666850512,13155.185146800002,53.82215141999768,53600.16567456 2022-10-27,06:01:54.000,300,11020302,13005,0,1666850513,13155.239037279993,53.80805315999896,53600.22157152001 2022-10-27,06:01:55.000,300,11020259,12805,0,1666850514,13155.212092039998,53.843298810003034,53600.1796488 2022-10-27,06:01:56.000,300,11020251,12885,0,1666850515,13155.185146800002,53.89264271999855,53600.22855864 2022-10-27,06:01:57.000,300,11020246,12805,0,1666850516,13155.178410489993,53.93493750000198,53600.130738960004 2022-10-27,06:01:58.000,300,11020275,12965,0,1666850517,13155.212092039998,53.92788837000262,53600.18663592 2022-10-27,06:01:59.000,300,11020298,12965,0,1666850518,13155.232300969998,54.026576190000924,53600.249520000005 2022-10-27,06:02:00.000,300,11020264,12845,0,1666850519,13155.333345619998,54.026576190000924,53600.27048136001 2022-10-27,06:02:01.000,300,11020275,12925,0,1666850520,13155.373763479998,54.08296923000307,53600.20759728 2022-10-27,06:02:02.000,300,11020255,12685,0,1666850521,13155.367027169988,54.11821487999987,53600.17266168001 2022-10-27,06:02:03.000,300,11020276,13085,0,1666850522,13155.400708719993,54.18165705000138,53600.20759728 2022-10-27,06:02:04.000,300,11020295,12805,0,1666850523,13155.474808129999,54.2591974800016,53600.14471320001 2022-10-27,06:02:05.000,300,11020280,12765,0,1666850524,13155.468071819989,54.31559052000375,53600.2145844 2022-10-27,06:02:06.000,300,11020261,12965,0,1666850525,13155.495017059999,54.35788529999991,53600.04689352 2022-10-27,06:02:07.000,300,11020283,13045,0,1666850526,13155.54890753999,54.421327470001415,53600.0399064 2022-10-27,06:02:08.000,300,11020264,12845,0,1666850527,13155.64995218999,54.428376600000774,53600.18663592 2022-10-27,06:02:09.000,300,11020263,12885,0,1666850528,13155.67016111999,54.477720510003564,53600.1097776 2022-10-27,06:02:10.000,300,11020286,12885,0,1666850529,13155.56911646999,54.49181877000228,53600.22157152001 2022-10-27,06:02:11.000,300,11020302,12765,0,1666850530,13155.562380159994,54.53411354999844,53600.263494239996 2022-10-27,06:02:12.000,300,11020242,12645,0,1666850531,13155.535434919999,54.55526094000379,53600.249520000005 2022-10-27,06:02:13.000,300,11020318,13005,0,1666850532,13155.575852779999,54.58345746000123,53600.1097776 2022-10-27,06:02:14.000,300,11020273,12965,0,1666850533,13155.596061709999,54.611653979998664,53600.22157152001 2022-10-27,06:02:15.000,300,11020243,12805,0,1666850534,13155.521962299994,54.56231007000315,53600.29144272001 2022-10-27,06:02:16.000,300,11020279,12725,0,1666850535,13155.575852779999,54.61870310999802,53600.24253288001 2022-10-27,06:02:17.000,300,11020254,12765,0,1666850536,13155.575852779999,54.646899630002736,53600.27048136001 2022-10-27,06:02:18.000,300,11020266,12805,0,1666850537,13155.683633739995,54.63985050000338,53600.2844556 2022-10-27,06:02:19.000,300,11020321,12965,0,1666850538,13155.703842669995,54.646899630002736,53600.23554576 2022-10-27,06:02:20.000,300,11020285,12845,0,1666850539,13155.63647957,54.61870310999802,53600.249520000005 2022-10-27,06:02:21.000,300,11020240,12925,0,1666850540,13155.71057897999,54.653948760002095,53600.2844556 2022-10-27,06:02:22.000,300,11020237,12805,0,1666850541,13155.67689743,54.67509615000017,53600.19362304001 2022-10-27,06:02:23.000,300,11020271,12925,0,1666850542,13155.744260529995,54.68214527999953,53600.25650712 2022-10-27,06:02:24.000,300,11020255,12885,0,1666850543,13155.81835994,54.63280137000402,53600.347339680004 2022-10-27,06:02:25.000,300,11020271,13165,0,1666850544,13155.845305179995,54.646899630002736,53600.40323664 2022-10-27,06:02:26.000,300,11020260,12885,0,1666850545,13155.83856887,54.68214527999953,53600.38227528 2022-10-27,06:02:27.000,300,11020300,12845,0,1666850546,13155.83856887,54.68919440999889,53600.347339680004 2022-10-27,06:02:28.000,300,11020248,12885,0,1666850547,13155.91940459,54.63985050000338,53600.31240408001 2022-10-27,06:02:29.000,300,11020243,12845,0,1666850548,13155.95308613999,54.67509615000017,53600.33336544 2022-10-27,06:02:30.000,300,11020268,12965,0,1666850549,13156.04065817,54.69624353999825,53600.319391200006 2022-10-27,06:02:31.000,300,11020256,12845,0,1666850550,13156.114757579991,54.710341800004244,53600.39624952 2022-10-27,06:02:32.000,300,11020260,12685,0,1666850551,13156.128230199996,54.7173909300036,53600.368301040005 2022-10-27,06:02:33.000,300,11020293,12805,0,1666850552,13156.202329610001,54.710341800004244,53600.3543268 2022-10-27,06:02:34.000,300,11020290,12765,0,1666850553,13156.296637949992,54.67509615000017,53600.33336544 2022-10-27,06:02:35.000,300,11020249,12765,0,1666850554,13156.343792120002,54.72444006000296,53600.39624952 2022-10-27,06:02:36.000,300,11020270,12685,0,1666850555,13156.390946289997,54.703292670004885,53600.3543268 2022-10-27,06:02:37.000,300,11020261,12925,0,1666850556,13156.444836770002,54.703292670004885,53600.424198 2022-10-27,06:02:38.000,300,11020297,12605,0,1666850557,13156.485254630003,54.74558745000104,53600.43118512 2022-10-27,06:02:39.000,300,11020306,12965,0,1666850558,13156.539145109993,54.703292670004885,53600.38227528 2022-10-27,06:02:40.000,300,11020277,12965,0,1666850559,13156.619980829993,54.660997890001454,53600.50804344001 2022-10-27,06:02:41.000,300,11020264,13005,0,1666850560,13156.646926069989,54.773783969998476,53600.4940692 2022-10-27,06:02:42.000,300,11020298,12885,0,1666850561,13156.734498099999,54.75968570999976,53600.424198 2022-10-27,06:02:43.000,300,11020284,12925,0,1666850562,13156.85575168,54.78788223000447,53600.45214648 2022-10-27,06:02:44.000,300,11020291,13005,0,1666850563,13156.88943322999,54.80198049000319,53600.48009496001 2022-10-27,06:02:45.000,300,11020260,12845,0,1666850564,13156.9365874,54.85837352999806,53600.535991920005 2022-10-27,06:02:46.000,300,11020268,12925,0,1666850565,13156.99047787999,54.872471790004056,53600.487082080006 2022-10-27,06:02:47.000,300,11020288,12765,0,1666850566,13156.983741569995,54.8654226600047,53600.52900480001 2022-10-27,06:02:48.000,300,11020274,12765,0,1666850567,13157.07804991,54.886570050002774,53600.654772960006 2022-10-27,06:02:49.000,300,11020270,12765,0,1666850568,13157.13194038999,54.872471790004056,53600.654772960006 2022-10-27,06:02:50.000,300,11020243,12725,0,1666850569,13157.17909456,54.886570050002774,53600.64079872 2022-10-27,06:02:51.000,300,11020307,12765,0,1666850570,13157.253193969991,54.92886482999893,53600.64079872 2022-10-27,06:02:52.000,300,11020242,12925,0,1666850571,13157.21951242,54.92886482999893,53600.61983736 2022-10-27,06:02:53.000,300,11020307,12685,0,1666850572,13157.25993028,54.92886482999893,53600.61285024 2022-10-27,06:02:54.000,300,11020250,12925,0,1666850573,13157.313820759991,54.92886482999893,53600.598876 2022-10-27,06:02:55.000,300,11020260,12725,0,1666850574,13157.320557070001,54.97115961000236,53600.66176008 2022-10-27,06:02:56.000,300,11020265,12965,0,1666850575,13157.327293379996,54.97820874000172,53600.66176008 2022-10-27,06:02:57.000,300,11020239,12845,0,1666850576,13157.367711239996,54.964110480003,53600.67573432001 2022-10-27,06:02:58.000,300,11020260,13205,0,1666850577,13157.448546959997,54.97115961000236,53600.752592640005 2022-10-27,06:02:59.000,300,11020238,12965,0,1666850578,13157.502437440002,54.94296308999765,53600.78752824 2022-10-27,06:03:00.000,300,11020238,13005,0,1666850579,13157.462019580002,54.95706135000364,53600.71066992 2022-10-27,06:03:01.000,300,11020251,12805,0,1666850580,13157.529382679997,54.97115961000236,53600.71066992 2022-10-27,06:03:02.000,300,11020272,13005,0,1666850581,13157.549591609997,54.93591395999829,53600.71765704 2022-10-27,06:03:03.000,300,11020284,12725,0,1666850582,13157.637163639993,54.93591395999829,53600.66176008 2022-10-27,06:03:04.000,300,11020280,13045,0,1666850583,13157.744944599988,54.90771744000085,53600.83643808 2022-10-27,06:03:05.000,300,11020287,12925,0,1666850584,13157.785362459988,54.85837352999806,53600.78054112 2022-10-27,06:03:06.000,300,11020261,13085,0,1666850585,13157.798835079993,54.837226139999984,53600.79451536001 2022-10-27,06:03:07.000,300,11020251,12885,0,1666850586,13157.805571389988,54.79493136000383,53600.73163128 2022-10-27,06:03:08.000,300,11020312,13045,0,1666850587,13157.859461869994,54.75968570999976,53600.66176008 2022-10-27,06:03:09.000,300,11020295,12965,0,1666850588,13157.893143419999,54.7173909300036,53600.72464416001 2022-10-27,06:03:10.000,300,11020275,13045,0,1666850589,13157.947033899989,54.68919440999889,53600.74560552001 2022-10-27,06:03:11.000,300,11020270,12805,0,1666850590,13157.96724282999,54.646899630002736,53600.73163128 2022-10-27,06:03:12.000,300,11020263,12685,0,1666850591,13157.953770209999,54.56935920000251,53600.7386184 2022-10-27,06:03:13.000,300,11020277,12645,0,1666850592,13157.913352349999,54.48476964000292,53600.752592640005 2022-10-27,06:03:14.000,300,11020265,12805,0,1666850593,13157.98745175999,54.435425730000134,53600.75957976 2022-10-27,06:03:15.000,300,11020306,12685,0,1666850594,13158.000924379994,54.34378704000119,53600.8084896 2022-10-27,06:03:16.000,300,11020284,12805,0,1666850595,13158.014396999999,54.30149225999776,53600.77355400001 2022-10-27,06:03:17.000,300,11020330,12805,0,1666850596,13157.980715449994,54.22395183000481,53600.73163128 2022-10-27,06:03:18.000,300,11020256,12805,0,1666850597,13157.980715449994,54.188706180000736,53600.72464416001 2022-10-27,06:03:19.000,300,11020289,13045,0,1666850598,13157.980715449994,54.13231313999859,53600.74560552001 2022-10-27,06:03:20.000,300,11020281,12965,0,1666850599,13158.02786961999,54.068870970004355,53600.76656688 2022-10-27,06:03:21.000,300,11020286,12965,0,1666850600,13157.980715449994,53.963134019999416,53600.71765704 2022-10-27,06:03:22.000,300,11020272,12885,0,1666850601,13157.96724282999,53.90674098000454,53600.71765704 2022-10-27,06:03:23.000,300,11020334,12965,0,1666850602,13157.960506519994,53.836249680003675,53600.71066992 2022-10-27,06:03:24.000,300,11020341,12845,0,1666850603,13157.933561279999,53.75166012000409,53600.72464416001 2022-10-27,06:03:25.000,300,11020272,12725,0,1666850604,13157.933561279999,53.68821795000258,53600.72464416001 2022-10-27,06:03:26.000,300,11020265,12885,0,1666850605,13157.832516629998,53.59657926000364,53600.74560552001 2022-10-27,06:03:27.000,300,11020230,12445,0,1666850606,13157.845989249989,53.57543186999828,53600.75957976 2022-10-27,06:03:28.000,300,11020254,12805,0,1666850607,13157.866198179989,53.47674404999998,53600.79451536001 2022-10-27,06:03:29.000,300,11020268,12965,0,1666850608,13157.832516629998,53.385105360001035,53600.81547672001 2022-10-27,06:03:30.000,300,11020270,13085,0,1666850609,13157.832516629998,53.328712319998886,53600.88534792 2022-10-27,06:03:31.000,300,11020293,12925,0,1666850610,13157.798835079993,53.25822101999802,53600.801502480004 2022-10-27,06:03:32.000,300,11020252,12685,0,1666850611,13157.731471979998,53.194778850003786,53600.75957976 2022-10-27,06:03:33.000,300,11020274,12645,0,1666850612,13157.751680909998,53.145434940000996,53600.78054112 2022-10-27,06:03:34.000,300,11020278,12885,0,1666850613,13157.792098769998,53.10314016000484,53600.73163128 2022-10-27,06:03:35.000,300,11020265,12925,0,1666850614,13157.758417219993,53.06789451000077,53600.77355400001 2022-10-27,06:03:36.000,300,11020275,12725,0,1666850615,13157.792098769998,53.01855059999798,53600.8084896 2022-10-27,06:03:37.000,300,11020284,13045,0,1666850616,13157.758417219993,52.95510843000375,53600.752592640005 2022-10-27,06:03:38.000,300,11020236,12885,0,1666850617,13157.744944599988,52.94101016999775,53600.83643808 2022-10-27,06:03:39.000,300,11020307,12805,0,1666850618,13157.643899950002,52.8634697400048,53600.89932216 2022-10-27,06:03:40.000,300,11020252,12685,0,1666850619,13157.657372569993,52.88461713000288,53600.78054112 2022-10-27,06:03:41.000,300,11020293,12685,0,1666850620,13157.717999359993,52.87051887000416,53600.83643808 2022-10-27,06:03:42.000,300,11020249,13125,0,1666850621,13157.603482090002,52.85642060999817,53600.92727064 2022-10-27,06:03:43.000,300,11020258,12885,0,1666850622,13157.583273160002,52.84232234999945,53600.90630928 2022-10-27,06:03:44.000,300,11020274,12565,0,1666850623,13157.569800539997,52.785929310004576,53600.969193360004 2022-10-27,06:03:45.000,300,11020298,12885,0,1666850624,13157.542855300002,52.785929310004576,53600.99714184 2022-10-27,06:03:46.000,300,11020253,12925,0,1666850625,13157.495701129992,52.750683660000504,53601.0530388 2022-10-27,06:03:47.000,300,11020291,12965,0,1666850626,13157.441810650002,52.72953627000243,53601.00412896 2022-10-27,06:03:48.000,300,11020285,12925,0,1666850627,13157.448546959997,52.72248714000307,53601.01111608001 2022-10-27,06:03:49.000,300,11020286,12925,0,1666850628,13157.367711239996,52.736585400001786,53601.09496152 2022-10-27,06:03:50.000,300,11020312,12805,0,1666850629,13157.401392790001,52.743634530001145,53601.12989712001 2022-10-27,06:03:51.000,300,11020295,12805,0,1666850630,13157.360974930001,52.71543801000371,53601.19976832001 2022-10-27,06:03:52.000,300,11020296,12845,0,1666850631,13157.307084449996,52.71543801000371,53601.17181984 2022-10-27,06:03:53.000,300,11020308,12925,0,1666850632,13157.327293379996,52.71543801000371,53601.21374256 2022-10-27,06:03:54.000,300,11020246,12885,0,1666850633,13157.266666589996,52.757732789999864,53601.29758800001 2022-10-27,06:03:55.000,300,11020286,12925,0,1666850634,13157.212776109991,52.750683660000504,53601.33951072 2022-10-27,06:03:56.000,300,11020311,12845,0,1666850635,13157.13194038999,52.77183104999858,53601.33951072 2022-10-27,06:03:57.000,300,11020247,12725,0,1666850636,13157.11846777,52.81412583000201,53601.26963952 2022-10-27,06:03:58.000,300,11020282,12605,0,1666850637,13157.09825884,52.800027570003294,53601.1927812 2022-10-27,06:03:59.000,300,11020296,12885,0,1666850638,13157.11846777,52.82117496000137,53601.34649784001 2022-10-27,06:04:00.000,300,11020251,13045,0,1666850639,13157.07804991,52.83527322000009,53601.31156224 2022-10-27,06:04:01.000,300,11020292,12885,0,1666850640,13156.983741569995,52.84232234999945,53601.34649784001 2022-10-27,06:04:02.000,300,11020246,12645,0,1666850641,13156.89616954,52.91281365000032,53601.36047208 2022-10-27,06:04:03.000,300,11020294,12725,0,1666850642,13156.95679633,52.94101016999775,53601.38842056 2022-10-27,06:04:04.000,300,11020258,12925,0,1666850643,13156.882696919994,52.94101016999775,53601.48624024001 2022-10-27,06:04:05.000,300,11020287,12805,0,1666850644,13156.822070129994,52.94805930000439,53601.493227360006 2022-10-27,06:04:06.000,300,11020305,13045,0,1666850645,13156.78838857999,52.99035408000054,53601.4373304 2022-10-27,06:04:07.000,300,11020300,12765,0,1666850646,13156.741234409994,53.01150146999862,53601.423356160005 2022-10-27,06:04:08.000,300,11020279,12845,0,1666850647,13156.74797071999,52.99035408000054,53601.54912432 2022-10-27,06:04:09.000,300,11020317,12765,0,1666850648,13156.741234409994,52.9974032099999,53601.53515008001 2022-10-27,06:04:10.000,300,11020248,12765,0,1666850649,13156.74797071999,53.032648860003974,53601.56309856001 2022-10-27,06:04:11.000,300,11020280,12845,0,1666850650,13156.694080239999,53.03969799000333,53601.493227360006 2022-10-27,06:04:12.000,300,11020280,12765,0,1666850651,13156.646926069989,53.07494364000013,53601.51418872001 2022-10-27,06:04:13.000,300,11020220,12645,0,1666850652,13156.619980829993,53.096091029998206,53601.51418872001 2022-10-27,06:04:14.000,300,11020327,12925,0,1666850653,13156.619980829993,53.1101892900042,53601.59803416 2022-10-27,06:04:15.000,300,11020258,13285,0,1666850654,13156.599771899993,53.12428755000292,53601.591047040005 2022-10-27,06:04:16.000,300,11020312,13005,0,1666850655,13156.566090349988,53.11723842000356,53601.57008568 2022-10-27,06:04:17.000,300,11020261,13005,0,1666850656,13156.566090349988,53.145434940000996,53601.57008568 2022-10-27,06:04:18.000,300,11020261,13045,0,1666850657,13156.566090349988,53.16658232999907,53601.56309856001 2022-10-27,06:04:19.000,300,11020271,12765,0,1666850658,13156.532408799998,53.159533199999714,53601.61200840001 2022-10-27,06:04:20.000,300,11020282,13005,0,1666850659,13156.485254630003,53.18068058999779,53601.542137200006 2022-10-27,06:04:21.000,300,11020307,12925,0,1666850660,13156.498727249993,53.16658232999907,53601.59803416 2022-10-27,06:04:22.000,300,11020302,12685,0,1666850661,13156.458309389993,53.17363145999843,53601.5072016 2022-10-27,06:04:23.000,300,11020274,13125,0,1666850662,13156.458309389993,53.201827980003145,53601.542137200006 2022-10-27,06:04:24.000,300,11020269,12765,0,1666850663,13156.532408799998,53.23002450000058,53601.58405992001 2022-10-27,06:04:25.000,300,11020252,12965,0,1666850664,13156.518936179993,53.23707362999994,53601.58405992001 2022-10-27,06:04:26.000,300,11020262,12805,0,1666850665,13156.498727249993,53.22297537000122,53601.591047040005 2022-10-27,06:04:27.000,300,11020252,12885,0,1666850666,13156.498727249993,53.208877110002504,53601.54912432 2022-10-27,06:04:28.000,300,11020269,13085,0,1666850667,13156.505463559988,53.18068058999779,53601.50021448 2022-10-27,06:04:29.000,300,11020303,12805,0,1666850668,13156.518936179993,53.21592624000186,53601.53515008001 2022-10-27,06:04:30.000,300,11020261,12765,0,1666850669,13156.552617729998,53.21592624000186,53601.53515008001 2022-10-27,06:04:31.000,300,11020281,12885,0,1666850670,13156.545881419988,53.23002450000058,53601.52816296 2022-10-27,06:04:32.000,300,11020283,13085,0,1666850671,13156.545881419988,53.22297537000122,53601.493227360006 2022-10-27,06:04:33.000,300,11020263,12965,0,1666850672,13156.606508209989,53.2441227599993,53601.542137200006 2022-10-27,06:04:34.000,300,11020287,12965,0,1666850673,13156.633453449998,53.23707362999994,53601.5072016 2022-10-27,06:04:35.000,300,11020283,12605,0,1666850674,13156.613244519998,53.23707362999994,53601.50021448 2022-10-27,06:04:36.000,300,11020261,12885,0,1666850675,13156.633453449998,53.25822101999802,53601.5072016 2022-10-27,06:04:37.000,300,11020284,12925,0,1666850676,13156.626717139989,53.26527015000465,53601.45130464 2022-10-27,06:04:38.000,300,11020276,12605,0,1666850677,13156.653662379998,53.22297537000122,53601.43034328 2022-10-27,06:04:39.000,300,11020280,12805,0,1666850678,13156.721025479994,53.28641754000273,53601.51418872001 2022-10-27,06:04:40.000,300,11020284,12805,0,1666850679,13156.734498099999,53.25117188999866,53601.50021448 2022-10-27,06:04:41.000,300,11020269,12845,0,1666850680,13156.761443339994,53.23002450000058,53601.51418872001 2022-10-27,06:04:42.000,300,11020286,12645,0,1666850681,13156.700816549994,53.23707362999994,53601.45829176 2022-10-27,06:04:43.000,300,11020244,12845,0,1666850682,13156.795124889999,53.208877110002504,53601.50021448 2022-10-27,06:04:44.000,300,11020282,13045,0,1666850683,13156.774915959999,53.17363145999843,53601.40938192 2022-10-27,06:04:45.000,300,11020296,12765,0,1666850684,13156.78838857999,53.18772972000443,53601.47925312 2022-10-27,06:04:46.000,300,11020277,12925,0,1666850685,13156.781652269994,53.194778850003786,53601.41636904001 2022-10-27,06:04:47.000,300,11020289,12925,0,1666850686,13156.78838857999,53.25117188999866,53601.39540768001 2022-10-27,06:04:48.000,300,11020295,12965,0,1666850687,13156.91637847,53.25117188999866,53601.46527888001 2022-10-27,06:04:49.000,300,11020288,12925,0,1666850688,13156.97026894999,53.23707362999994,53601.40938192 2022-10-27,06:04:50.000,300,11020272,12885,0,1666850689,13156.97700526,53.25822101999802,53601.33951072 2022-10-27,06:04:51.000,300,11020236,13085,0,1666850690,13157.024159429995,53.25822101999802,53601.36047208 2022-10-27,06:04:52.000,300,11020328,12845,0,1666850691,13157.01068680999,53.23707362999994,53601.304575120004 2022-10-27,06:04:53.000,300,11020235,12885,0,1666850692,13157.01068680999,53.30756493000081,53601.34649784001 2022-10-27,06:04:54.000,300,11020264,12845,0,1666850693,13157.09825884,53.28641754000273,53601.40938192 2022-10-27,06:04:55.000,300,11020270,12805,0,1666850694,13157.07804991,53.29346667000209,53601.39540768001 2022-10-27,06:04:56.000,300,11020279,12765,0,1666850695,13157.13194038999,53.335761449998245,53601.38143344 2022-10-27,06:04:57.000,300,11020282,12845,0,1666850696,13157.165621939996,53.36395797000296,53601.39540768001 2022-10-27,06:04:58.000,300,11020273,12805,0,1666850697,13157.232985039991,53.328712319998886,53601.4373304 2022-10-27,06:04:59.000,300,11020324,12965,0,1666850698,13157.212776109991,53.3569088400036,53601.423356160005 2022-10-27,06:05:00.000,300,11020301,12925,0,1666850699,13157.246457659996,53.385105360001035,53601.36745920001 2022-10-27,06:05:01.000,300,11020260,13045,0,1666850700,13157.293611829991,53.392154490000394,53601.38143344 2022-10-27,06:05:02.000,300,11020256,12725,0,1666850701,13157.313820759991,53.378056230001675,53601.29060088 2022-10-27,06:05:03.000,300,11020264,12965,0,1666850702,13157.293611829991,53.39920361999975,53601.29758800001 2022-10-27,06:05:04.000,300,11020293,12605,0,1666850703,13157.374447549992,53.36395797000296,53601.3325236 2022-10-27,06:05:05.000,300,11020274,12845,0,1666850704,13157.488964819997,53.42035100999783,53601.36047208 2022-10-27,06:05:06.000,300,11020270,12885,0,1666850705,13157.515910059992,53.41330187999847,53601.3325236 2022-10-27,06:05:07.000,300,11020289,12925,0,1666850706,13157.468755889997,53.44854753000254,53601.255665280005 2022-10-27,06:05:08.000,300,11020263,13045,0,1666850707,13157.488964819997,53.46969492000062,53601.31854936001 2022-10-27,06:05:09.000,300,11020271,12845,0,1666850708,13157.529382679997,53.48379317999934,53601.325536480006 2022-10-27,06:05:10.000,300,11020234,12925,0,1666850709,13157.569800539997,53.48379317999934,53601.31156224 2022-10-27,06:05:11.000,300,11020288,12885,0,1666850710,13157.623691020002,53.53313709000213,53601.304575120004 2022-10-27,06:05:12.000,300,11020283,12965,0,1666850711,13157.650636259998,53.561333609999565,53601.304575120004 2022-10-27,06:05:13.000,300,11020272,13125,0,1666850712,13157.711263049998,53.568382739998924,53601.29758800001 2022-10-27,06:05:14.000,300,11020282,12725,0,1666850713,13157.744944599988,53.568382739998924,53601.325536480006 2022-10-27,06:05:15.000,300,11020301,12605,0,1666850714,13157.724735669988,53.617726650001714,53601.29060088 2022-10-27,06:05:16.000,300,11020283,12765,0,1666850715,13157.711263049998,53.63182491000043,53601.31854936001 2022-10-27,06:05:17.000,300,11020268,12805,0,1666850716,13157.677581499993,53.66002142999787,53601.3325236 2022-10-27,06:05:18.000,300,11020285,12965,0,1666850717,13157.711263049998,53.68821795000258,53601.22072968 2022-10-27,06:05:19.000,300,11020280,12845,0,1666850718,13157.691054119998,53.737561859998095,53601.22072968 2022-10-27,06:05:20.000,300,11020270,12925,0,1666850719,13157.738208289993,53.75166012000409,53601.2626524 2022-10-27,06:05:21.000,300,11020279,12965,0,1666850720,13157.744944599988,53.786905770000885,53601.23470392 2022-10-27,06:05:22.000,300,11020299,13005,0,1666850721,13157.711263049998,53.81510228999832,53601.22771680001 2022-10-27,06:05:23.000,300,11020301,13005,0,1666850722,13157.704526740003,53.85034794000239,53601.206755440006 2022-10-27,06:05:24.000,300,11020261,12805,0,1666850723,13157.758417219993,53.86444620000111,53601.17880696001 2022-10-27,06:05:25.000,300,11020325,13045,0,1666850724,13157.771889839998,53.88559358999919,53601.23470392 2022-10-27,06:05:26.000,300,11020313,12845,0,1666850725,13157.744944599988,53.93493750000198,53601.1927812 2022-10-27,06:05:27.000,300,11020296,12965,0,1666850726,13157.697790429993,53.9490357600007,53601.14387136 2022-10-27,06:05:28.000,300,11020247,13285,0,1666850727,13157.798835079993,53.98428141000477,53601.17181984 2022-10-27,06:05:29.000,300,11020250,12805,0,1666850728,13157.758417219993,54.019527060001565,53601.14387136 2022-10-27,06:05:30.000,300,11020299,13165,0,1666850729,13157.798835079993,54.05477270999836,53601.15085848001 2022-10-27,06:05:31.000,300,11020334,12965,0,1666850730,13157.792098769998,54.08296923000307,53601.12989712001 2022-10-27,06:05:32.000,300,11020259,12925,0,1666850731,13157.751680909998,54.10411662000115,53601.018103200004 2022-10-27,06:05:33.000,300,11020296,12965,0,1666850732,13157.711263049998,54.16755879000266,53600.948232 2022-10-27,06:05:34.000,300,11020263,12885,0,1666850733,13157.765153529988,54.1605096600033,53601.018103200004 2022-10-27,06:05:35.000,300,11020301,13125,0,1666850734,13157.805571389988,54.20985356999881,53600.96220624001 2022-10-27,06:05:36.000,300,11020294,12685,0,1666850735,13157.819044009993,54.21690269999817,53601.00412896 2022-10-27,06:05:37.000,300,11020269,13005,0,1666850736,13157.832516629998,54.252148350002244,53600.95521912 2022-10-27,06:05:38.000,300,11020258,12845,0,1666850737,13157.832516629998,54.27329574000032,53600.920283520005 2022-10-27,06:05:39.000,300,11020289,12845,0,1666850738,13157.852725559998,54.2944431299984,53600.93425776 2022-10-27,06:05:40.000,300,11020280,12805,0,1666850739,13157.872934489998,54.30149225999776,53600.90630928 2022-10-27,06:05:41.000,300,11020314,13085,0,1666850740,13157.832516629998,54.30854139000439,53600.89233504001 2022-10-27,06:05:42.000,300,11020302,12885,0,1666850741,13157.778626149993,54.35083617000055,53600.81547672001 2022-10-27,06:05:43.000,300,11020291,12965,0,1666850742,13157.751680909998,54.364934429999266,53600.75957976 2022-10-27,06:05:44.000,300,11020326,12885,0,1666850743,13157.819044009993,54.35083617000055,53600.79451536001 2022-10-27,06:05:45.000,300,11020279,13005,0,1666850744,13157.778626149993,54.34378704000119,53600.76656688 2022-10-27,06:05:46.000,300,11020270,12885,0,1666850745,13157.798835079993,54.35788529999991,53600.703682800005 2022-10-27,06:05:47.000,300,11020232,12645,0,1666850746,13157.717999359993,54.40018008000334,53600.60586312001 2022-10-27,06:05:48.000,300,11020298,13125,0,1666850747,13157.751680909998,54.379032689997985,53600.598876 2022-10-27,06:05:49.000,300,11020264,13005,0,1666850748,13157.711263049998,54.421327470001415,53600.60586312001 2022-10-27,06:05:50.000,300,11020304,12965,0,1666850749,13157.691054119998,54.39313095000398,53600.54297904 2022-10-27,06:05:51.000,300,11020276,12965,0,1666850750,13157.650636259998,54.4072292100027,53600.54297904 2022-10-27,06:05:52.000,300,11020287,12885,0,1666850751,13157.664108880002,54.38608182000462,53600.50105632 2022-10-27,06:05:53.000,300,11020288,12765,0,1666850752,13157.650636259998,54.39313095000398,53600.45913360001 2022-10-27,06:05:54.000,300,11020252,12885,0,1666850753,13157.711263049998,54.379032689997985,53600.48009496001 2022-10-27,06:05:55.000,300,11020297,12885,0,1666850754,13157.623691020002,54.379032689997985,53600.38926240001 2022-10-27,06:05:56.000,300,11020267,12885,0,1666850755,13157.677581499993,54.364934429999266,53600.40323664 2022-10-27,06:05:57.000,300,11020285,13045,0,1666850756,13157.650636259998,54.39313095000398,53600.32637832 2022-10-27,06:05:58.000,300,11020284,12765,0,1666850757,13157.616954709993,54.39313095000398,53600.319391200006 2022-10-27,06:05:59.000,300,11020295,12605,0,1666850758,13157.664108880002,54.38608182000462,53600.36131392001 2022-10-27,06:06:00.000,300,11020294,12685,0,1666850759,13157.691054119998,54.35788529999991,53600.30541696 2022-10-27,06:06:01.000,300,11020267,12845,0,1666850760,13157.670845189998,54.35788529999991,53600.30541696 2022-10-27,06:06:02.000,300,11020293,12685,0,1666850761,13157.717999359993,54.35788529999991,53600.22855864 2022-10-27,06:06:03.000,300,11020279,12845,0,1666850762,13157.691054119998,54.379032689997985,53600.22157152001 2022-10-27,06:06:04.000,300,11020294,13005,0,1666850763,13157.603482090002,54.35788529999991,53600.1796488 2022-10-27,06:06:05.000,300,11020269,12925,0,1666850764,13157.630427329997,54.39313095000398,53600.13772608 2022-10-27,06:06:06.000,300,11020262,12965,0,1666850765,13157.677581499993,54.379032689997985,53600.13772608 2022-10-27,06:06:07.000,300,11020247,12805,0,1666850766,13157.711263049998,54.39313095000398,53600.14471320001 2022-10-27,06:06:08.000,300,11020264,12845,0,1666850767,13157.778626149993,54.38608182000462,53600.16567456 2022-10-27,06:06:09.000,300,11020293,13125,0,1666850768,13157.798835079993,54.379032689997985,53600.151700320006 2022-10-27,06:06:10.000,300,11020279,12885,0,1666850769,13157.832516629998,54.40018008000334,53600.14471320001 2022-10-27,06:06:11.000,300,11020301,12845,0,1666850770,13157.852725559998,54.414278340002056,53600.11676472 2022-10-27,06:06:12.000,300,11020274,12765,0,1666850771,13157.866198179989,54.428376600000774,53600.05388064001 2022-10-27,06:06:13.000,300,11020286,12925,0,1666850772,13157.859461869994,54.44952398999885,53600.07484200001 2022-10-27,06:06:14.000,300,11020307,13005,0,1666850773,13157.913352349999,54.414278340002056,53600.12375184001 2022-10-27,06:06:15.000,300,11020310,12885,0,1666850774,13157.960506519994,54.463622250004846,53600.0399064 2022-10-27,06:06:16.000,300,11020280,13085,0,1666850775,13157.980715449994,54.463622250004846,53600.07484200001 2022-10-27,06:06:17.000,300,11020279,12925,0,1666850776,13157.98745175999,54.44952398999885,53600.08881624 2022-10-27,06:06:18.000,300,11020284,12965,0,1666850777,13158.07502379,54.477720510003564,53600.16567456 2022-10-27,06:06:19.000,300,11020323,12765,0,1666850778,13158.14912319999,54.51296616000036,53600.12375184001 2022-10-27,06:06:20.000,300,11020314,12965,0,1666850779,13158.13565058,54.53411354999844,53600.200610160005 2022-10-27,06:06:21.000,300,11020266,12845,0,1666850780,13158.101969029995,54.55526094000379,53600.1097776 2022-10-27,06:06:22.000,300,11020249,12845,0,1666850781,13158.15585951,54.53411354999844,53600.10279048001 2022-10-27,06:06:23.000,300,11020262,12925,0,1666850782,13158.16933212999,54.54821181000443,53600.1097776 2022-10-27,06:06:24.000,300,11020296,13005,0,1666850783,13158.29058570999,54.56231007000315,53600.18663592 2022-10-27,06:06:25.000,300,11020266,12885,0,1666850784,13158.25690416,54.57640833000187,53600.13772608 2022-10-27,06:06:26.000,300,11020284,12685,0,1666850785,13158.35794881,54.58345746000123,53600.23554576 2022-10-27,06:06:27.000,300,11020313,13205,0,1666850786,13158.35121249999,54.604604849999305,53600.24253288001 2022-10-27,06:06:28.000,300,11020300,12965,0,1666850787,13158.39836667,54.62575224000466,53600.249520000005 2022-10-27,06:06:29.000,300,11020297,12805,0,1666850788,13158.35794881,54.660997890001454,53600.22157152001 2022-10-27,06:06:30.000,300,11020300,12965,0,1666850789,13158.465729769996,54.646899630002736,53600.32637832 2022-10-27,06:06:31.000,300,11020274,12605,0,1666850790,13158.465729769996,54.72444006000296,53600.347339680004 2022-10-27,06:06:32.000,300,11020274,12925,0,1666850791,13158.485938699996,54.710341800004244,53600.347339680004 2022-10-27,06:06:33.000,300,11020279,12685,0,1666850792,13158.526356559996,54.73853832000168,53600.3543268 2022-10-27,06:06:34.000,300,11020306,12965,0,1666850793,13158.593719659992,54.74558745000104,53600.43118512 2022-10-27,06:06:35.000,300,11020248,13005,0,1666850794,13158.586983349996,54.7526365800004,53600.41022376001 2022-10-27,06:06:36.000,300,11020287,12965,0,1666850795,13158.586983349996,54.75968570999976,53600.44515936 2022-10-27,06:06:37.000,300,11020264,12765,0,1666850796,13158.627401209997,54.780833099997835,53600.52900480001 2022-10-27,06:06:38.000,300,11020274,12965,0,1666850797,13158.586983349996,54.74558745000104,53600.52900480001 2022-10-27,06:06:39.000,300,11020302,13005,0,1666850798,13158.526356559996,54.780833099997835,53600.535991920005 2022-10-27,06:06:40.000,300,11020260,12925,0,1666850799,13158.573510729992,54.73853832000168,53600.59188888 2022-10-27,06:06:41.000,300,11020282,12525,0,1666850800,13158.553301799991,54.78788223000447,53600.57092752 2022-10-27,06:06:42.000,300,11020288,13045,0,1666850801,13158.519620250001,54.7526365800004,53600.57791464001 2022-10-27,06:06:43.000,300,11020281,12885,0,1666850802,13158.533092869991,54.75968570999976,53600.60586312001 2022-10-27,06:06:44.000,300,11020285,12725,0,1666850803,13158.47920239,54.7526365800004,53600.62682448001 2022-10-27,06:06:45.000,300,11020260,12965,0,1666850804,13158.432048219991,54.74558745000104,53600.654772960006 2022-10-27,06:06:46.000,300,11020260,12925,0,1666850805,13158.39163035999,54.7526365800004,53600.654772960006 2022-10-27,06:06:47.000,300,11020276,12845,0,1666850806,13158.37815774,54.79493136000383,53600.73163128 2022-10-27,06:06:48.000,300,11020287,12805,0,1666850807,13158.432048219991,54.78788223000447,53600.822463840006 2022-10-27,06:06:49.000,300,11020259,13005,0,1666850808,13158.41183928999,54.80902962000255,53600.78054112 2022-10-27,06:06:50.000,300,11020265,12925,0,1666850809,13158.2164863,54.84427526999934,53600.66176008 2022-10-27,06:06:51.000,300,11020308,12605,0,1666850810,13158.23669523,54.81607875000191,53600.78752824 2022-10-27,06:06:52.000,300,11020277,13005,0,1666850811,13158.29732202,54.823127880001266,53600.871373680005 2022-10-27,06:06:53.000,300,11020287,12925,0,1666850812,13158.25016784999,54.837226139999984,53600.85739944 2022-10-27,06:06:54.000,300,11020319,13005,0,1666850813,13158.162595819995,54.837226139999984,53600.85739944 2022-10-27,06:06:55.000,300,11020269,12885,0,1666850814,13158.05481486,54.80902962000255,53600.86438656001 2022-10-27,06:06:56.000,300,11020280,12925,0,1666850815,13158.08849640999,54.81607875000191,53600.93425776 2022-10-27,06:06:57.000,300,11020323,12805,0,1666850816,13158.021133309994,54.78788223000447,53600.94124488001 2022-10-27,06:06:58.000,300,11020296,12685,0,1666850817,13157.960506519994,54.7526365800004,53600.94124488001 2022-10-27,06:06:59.000,300,11020302,12885,0,1666850818,13157.819044009993,54.73148919000232,53600.94124488001 2022-10-27,06:07:00.000,300,11020250,12725,0,1666850819,13157.839252939993,54.73148919000232,53600.93425776 2022-10-27,06:07:01.000,300,11020253,12765,0,1666850820,13157.771889839998,54.75968570999976,53601.00412896 2022-10-27,06:07:02.000,300,11020304,12725,0,1666850821,13157.684317810003,54.710341800004244,53600.88534792 2022-10-27,06:07:03.000,300,11020296,13125,0,1666850822,13157.616954709993,54.72444006000296,53600.92727064 2022-10-27,06:07:04.000,300,11020290,12845,0,1666850823,13157.657372569993,54.660997890001454,53601.039064560005 2022-10-27,06:07:05.000,300,11020287,12765,0,1666850824,13157.556327919992,54.68214527999953,53600.95521912 2022-10-27,06:07:06.000,300,11020277,12965,0,1666850825,13157.563064230002,54.73148919000232,53600.948232 2022-10-27,06:07:07.000,300,11020292,12765,0,1666850826,13157.522646370002,54.7173909300036,53600.98316760001 2022-10-27,06:07:08.000,300,11020284,12965,0,1666850827,13157.529382679997,54.73853832000168,53600.95521912 2022-10-27,06:07:09.000,300,11020290,12885,0,1666850828,13157.502437440002,54.75968570999976,53600.97618048 2022-10-27,06:07:10.000,300,11020240,12845,0,1666850829,13157.542855300002,54.78788223000447,53601.01111608001 2022-10-27,06:07:11.000,300,11020258,13005,0,1666850830,13157.549591609997,54.79493136000383,53601.039064560005 2022-10-27,06:07:12.000,300,11020316,13085,0,1666850831,13157.462019580002,54.78788223000447,53601.0530388 2022-10-27,06:07:13.000,300,11020276,12845,0,1666850832,13157.482228510002,54.80902962000255,53601.12291 2022-10-27,06:07:14.000,300,11020285,12445,0,1666850833,13157.468755889997,54.837226139999984,53601.11592288 2022-10-27,06:07:15.000,300,11020260,13085,0,1666850834,13157.515910059992,54.89361918000213,53601.12291 2022-10-27,06:07:16.000,300,11020279,12845,0,1666850835,13157.482228510002,54.886570050002774,53601.02509032 2022-10-27,06:07:17.000,300,11020308,12765,0,1666850836,13157.455283269992,54.92886482999893,53601.018103200004 2022-10-27,06:07:18.000,300,11020263,12645,0,1666850837,13157.455283269992,54.97115961000236,53601.07400016 2022-10-27,06:07:19.000,300,11020292,12885,0,1666850838,13157.475492199992,54.97820874000172,53601.157845600006 2022-10-27,06:07:20.000,300,11020257,12965,0,1666850839,13157.502437440002,55.03460178000387,53601.21374256 2022-10-27,06:07:21.000,300,11020287,12965,0,1666850840,13157.488964819997,55.03460178000387,53601.11592288 2022-10-27,06:07:22.000,300,11020263,12805,0,1666850841,13157.475492199992,55.062798300001305,53601.15085848001 2022-10-27,06:07:23.000,300,11020267,12845,0,1666850842,13157.488964819997,55.105093080004735,53601.17181984 2022-10-27,06:07:24.000,300,11020273,12845,0,1666850843,13157.488964819997,55.12624047000281,53601.12291 2022-10-27,06:07:25.000,300,11020249,12965,0,1666850844,13157.536118989992,55.119191340003454,53601.136884240004 2022-10-27,06:07:26.000,300,11020292,12965,0,1666850845,13157.522646370002,55.20378090000304,53601.087974400005 2022-10-27,06:07:27.000,300,11020275,12765,0,1666850846,13157.576536849992,55.22492829000112,53601.12989712001 2022-10-27,06:07:28.000,300,11020273,13045,0,1666850847,13157.623691020002,55.239026549999835,53601.17181984 2022-10-27,06:07:29.000,300,11020292,12845,0,1666850848,13157.637163639993,55.3095178500007,53601.10194864 2022-10-27,06:07:30.000,300,11020298,13125,0,1666850849,13157.697790429993,55.31656698000006,53601.255665280005 2022-10-27,06:07:31.000,300,11020350,12685,0,1666850850,13157.717999359993,55.295419590001984,53601.33951072 2022-10-27,06:07:32.000,300,11020282,12805,0,1666850851,13157.697790429993,55.40115653999965,53601.24867816001 2022-10-27,06:07:33.000,300,11020317,13005,0,1666850852,13157.664108880002,55.44345132000308,53601.27662664001 2022-10-27,06:07:34.000,300,11020294,12565,0,1666850853,13157.684317810003,55.44345132000308,53601.34649784001 2022-10-27,06:07:35.000,300,11020258,13285,0,1666850854,13157.623691020002,55.506893490004586,53601.325536480006 2022-10-27,06:07:36.000,300,11020298,12965,0,1666850855,13157.650636259998,55.520991750003304,53601.325536480006 2022-10-27,06:07:37.000,300,11020268,13085,0,1666850856,13157.677581499993,55.5562374000001,53601.29060088 2022-10-27,06:07:38.000,300,11020261,13165,0,1666850857,13157.670845189998,55.56328652999946,53601.38842056 2022-10-27,06:07:39.000,300,11020311,12765,0,1666850858,13157.657372569993,55.58443392000481,53601.36745920001 2022-10-27,06:07:40.000,300,11020282,12565,0,1666850859,13157.616954709993,55.59148305000417,53601.38842056 2022-10-27,06:07:41.000,300,11020299,12605,0,1666850860,13157.603482090002,55.59853218000353,53601.38143344 2022-10-27,06:07:42.000,300,11020273,12725,0,1666850861,13157.529382679997,55.57738478999818,53601.325536480006 2022-10-27,06:07:43.000,300,11020258,12885,0,1666850862,13157.488964819997,55.59148305000417,53601.31854936001 2022-10-27,06:07:44.000,300,11020290,12805,0,1666850863,13157.482228510002,55.57033565999882,53601.38842056 2022-10-27,06:07:45.000,300,11020256,12885,0,1666850864,13157.488964819997,55.5562374000001,53601.4023948 2022-10-27,06:07:46.000,300,11020280,12805,0,1666850865,13157.414865409992,55.54918827000074,53601.40938192 2022-10-27,06:07:47.000,300,11020298,12805,0,1666850866,13157.374447549992,55.49984435999795,53601.34649784001 2022-10-27,06:07:48.000,300,11020278,13285,0,1666850867,13157.293611829991,55.457549580001796,53601.34649784001 2022-10-27,06:07:49.000,300,11020308,13045,0,1666850868,13157.206039799996,55.36591089000285,53601.29758800001 2022-10-27,06:07:50.000,300,11020282,12965,0,1666850869,13157.15214931999,55.35886176000349,53601.29758800001 2022-10-27,06:07:51.000,300,11020283,12925,0,1666850870,13157.07131359999,55.33066523999878,53601.325536480006 2022-10-27,06:07:52.000,300,11020272,13045,0,1666850871,13157.064577289995,55.295419590001984,53601.24169104 2022-10-27,06:07:53.000,300,11020259,13125,0,1666850872,13157.03089573999,55.246075679999194,53601.22771680001 2022-10-27,06:07:54.000,300,11020285,13045,0,1666850873,13157.05784098,55.22492829000112,53601.23470392 2022-10-27,06:07:55.000,300,11020284,12765,0,1666850874,13156.99721419,55.17558437999833,53601.21374256 2022-10-27,06:07:56.000,300,11020247,13085,0,1666850875,13156.97700526,55.16148611999961,53601.16483272 2022-10-27,06:07:57.000,300,11020299,12965,0,1666850876,13156.91637847,55.12624047000281,53601.07400016 2022-10-27,06:07:58.000,300,11020287,12885,0,1666850877,13156.882696919994,55.07689656000002,53601.08098728001 2022-10-27,06:07:59.000,300,11020281,12885,0,1666850878,13156.89616954,55.03460178000387,53601.07400016 2022-10-27,06:08:00.000,300,11020279,12845,0,1666850879,13156.9365874,55.013454389998515,53601.039064560005 2022-10-27,06:08:01.000,300,11020258,12845,0,1666850880,13156.902905849995,54.99230700000044,53601.018103200004 2022-10-27,06:08:02.000,300,11020272,12805,0,1666850881,13156.88943322999,54.94296308999765,53600.94124488001 2022-10-27,06:08:03.000,300,11020274,12965,0,1666850882,13156.902905849995,54.92886482999893,53600.948232 2022-10-27,06:08:04.000,300,11020278,12965,0,1666850883,13156.92985108999,54.89361918000213,53600.92727064 2022-10-27,06:08:05.000,300,11020271,12845,0,1666850884,13156.91637847,54.886570050002774,53600.93425776 2022-10-27,06:08:06.000,300,11020283,12925,0,1666850885,13156.88943322999,54.89361918000213,53600.86438656001 2022-10-27,06:08:07.000,300,11020291,12965,0,1666850886,13156.85575168,54.879520920003415,53600.78054112 2022-10-27,06:08:08.000,300,11020279,13165,0,1666850887,13156.97700526,54.8654226600047,53600.85739944 2022-10-27,06:08:09.000,300,11020273,13165,0,1666850888,13157.03763205,54.830177010000625,53600.871373680005 2022-10-27,06:08:10.000,300,11020283,12765,0,1666850889,13157.064577289995,54.823127880001266,53600.85739944 2022-10-27,06:08:11.000,300,11020305,12765,0,1666850890,13157.044368359995,54.80902962000255,53600.8084896 2022-10-27,06:08:12.000,300,11020279,12965,0,1666850891,13156.99721419,54.830177010000625,53600.76656688 2022-10-27,06:08:13.000,300,11020342,12725,0,1666850892,13157.044368359995,54.8654226600047,53600.72464416001 2022-10-27,06:08:14.000,300,11020268,12885,0,1666850893,13157.09825884,54.8654226600047,53600.73163128 2022-10-27,06:08:15.000,300,11020300,12845,0,1666850894,13157.15214931999,54.89361918000213,53600.75957976 2022-10-27,06:08:16.000,300,11020324,12845,0,1666850895,13157.15888563,54.93591395999829,53600.7386184 2022-10-27,06:08:17.000,300,11020259,12965,0,1666850896,13157.232985039991,54.92181569999957,53600.74560552001 2022-10-27,06:08:18.000,300,11020267,12965,0,1666850897,13157.293611829991,54.95001222000428,53600.72464416001 2022-10-27,06:08:19.000,300,11020303,12685,0,1666850898,13157.25993028,54.999356129999796,53600.64079872 2022-10-27,06:08:20.000,300,11020286,12845,0,1666850899,13157.313820759991,54.98525787000108,53600.64778584001 2022-10-27,06:08:21.000,300,11020303,12605,0,1666850900,13157.401392790001,55.020503519997874,53600.60586312001 2022-10-27,06:08:22.000,300,11020291,12965,0,1666850901,13157.394656479992,55.08394568999938,53600.64778584001 2022-10-27,06:08:23.000,300,11020294,13085,0,1666850902,13157.394656479992,55.112142210004095,53600.64079872 2022-10-27,06:08:24.000,300,11020267,12885,0,1666850903,13157.522646370002,55.14033873000153,53600.69669568001 2022-10-27,06:08:25.000,300,11020294,12885,0,1666850904,13157.610218399997,55.15443699000025,53600.64079872 2022-10-27,06:08:26.000,300,11020304,12885,0,1666850905,13157.664108880002,55.239026549999835,53600.64079872 2022-10-27,06:08:27.000,300,11020276,12845,0,1666850906,13157.569800539997,55.295419590001984,53600.598876 2022-10-27,06:08:28.000,300,11020282,12885,0,1666850907,13157.623691020002,55.295419590001984,53600.59188888 2022-10-27,06:08:29.000,300,11020273,12765,0,1666850908,13157.738208289993,55.33771436999814,53600.598876 2022-10-27,06:08:30.000,300,11020250,12845,0,1666850909,13157.751680909998,55.344763500004774,53600.64079872 2022-10-27,06:08:31.000,300,11020268,12765,0,1666850910,13157.771889839998,55.40115653999965,53600.682721440004 2022-10-27,06:08:32.000,300,11020239,13125,0,1666850911,13157.798835079993,55.42935306000436,53600.61285024 2022-10-27,06:08:33.000,300,11020276,12805,0,1666850912,13157.839252939993,55.47869696999987,53600.682721440004 2022-10-27,06:08:34.000,300,11020309,12805,0,1666850913,13157.899879729994,55.49279522999859,53600.62682448001 2022-10-27,06:08:35.000,300,11020269,12925,0,1666850914,13157.940297589994,55.506893490004586,53600.62682448001 2022-10-27,06:08:36.000,300,11020306,12925,0,1666850915,13157.980715449994,55.49984435999795,53600.654772960006 2022-10-27,06:08:37.000,300,11020268,12925,0,1666850916,13157.960506519994,55.5562374000001,53600.59188888 2022-10-27,06:08:38.000,300,11020329,12765,0,1666850917,13158.014396999999,55.54918827000074,53600.61285024 2022-10-27,06:08:39.000,300,11020261,12765,0,1666850918,13158.10870533999,55.54918827000074,53600.66176008 2022-10-27,06:08:40.000,300,11020284,12765,0,1666850919,13158.20974998999,55.52804088000266,53600.67573432001 2022-10-27,06:08:41.000,300,11020286,12845,0,1666850920,13158.182804749995,55.53509001000202,53600.66176008 2022-10-27,06:08:42.000,300,11020282,12805,0,1666850921,13158.2164863,55.54213914000138,53600.62682448001 2022-10-27,06:08:43.000,300,11020296,12565,0,1666850922,13158.243431539995,55.54918827000074,53600.69669568001 2022-10-27,06:08:44.000,300,11020299,12885,0,1666850923,13158.27037677999,55.5562374000001,53600.62682448001 2022-10-27,06:08:45.000,300,11020301,12885,0,1666850924,13158.283849399995,55.57033565999882,53600.60586312001 2022-10-27,06:08:46.000,300,11020258,13045,0,1666850925,13158.31753095,55.53509001000202,53600.59188888 2022-10-27,06:08:47.000,300,11020285,12885,0,1666850926,13158.31753095,55.52804088000266,53600.64079872 2022-10-27,06:08:48.000,300,11020278,12845,0,1666850927,13158.35794881,55.464598710001155,53600.60586312001 2022-10-27,06:08:49.000,300,11020303,12885,0,1666850928,13158.4185756,55.415254799998365,53600.61983736 2022-10-27,06:08:50.000,300,11020317,12965,0,1666850929,13158.43878453,55.415254799998365,53600.633811600004 2022-10-27,06:08:51.000,300,11020317,12885,0,1666850930,13158.425311909996,55.38000915000157,53600.61285024 2022-10-27,06:08:52.000,300,11020291,12805,0,1666850931,13158.405102979996,55.33066523999878,53600.5639404 2022-10-27,06:08:53.000,300,11020268,12885,0,1666850932,13158.39836667,55.30246872000134,53600.55695328001 2022-10-27,06:08:54.000,300,11020289,12925,0,1666850933,13158.47920239,55.239026549999835,53600.61285024 2022-10-27,06:08:55.000,300,11020310,12725,0,1666850934,13158.425311909996,55.246075679999194,53600.52900480001 2022-10-27,06:08:56.000,300,11020305,13285,0,1666850935,13158.452257149991,55.17558437999833,53600.57791464001 2022-10-27,06:08:57.000,300,11020312,13125,0,1666850936,13158.519620250001,55.16148611999961,53600.515030560004 2022-10-27,06:08:58.000,300,11020275,13085,0,1666850937,13158.553301799991,55.08394568999938,53600.60586312001 2022-10-27,06:08:59.000,300,11020305,12805,0,1666850938,13158.546565489996,55.020503519997874,53600.60586312001 2022-10-27,06:09:00.000,300,11020325,12805,0,1666850939,13158.506147629996,55.013454389998515,53600.55695328001 2022-10-27,06:09:01.000,300,11020262,12805,0,1666850940,13158.519620250001,54.95706135000364,53600.54297904 2022-10-27,06:09:02.000,300,11020282,13125,0,1666850941,13158.485938699996,54.94296308999765,53600.45913360001 2022-10-27,06:09:03.000,300,11020296,12965,0,1666850942,13158.526356559996,54.90066831000149,53600.4940692 2022-10-27,06:09:04.000,300,11020285,12685,0,1666850943,13158.593719659992,54.85837352999806,53600.57791464001 2022-10-27,06:09:05.000,300,11020295,12845,0,1666850944,13158.634137519992,54.84427526999934,53600.55695328001 2022-10-27,06:09:06.000,300,11020298,12805,0,1666850945,13158.627401209997,54.81607875000191,53600.54297904 2022-10-27,06:09:07.000,300,11020289,12885,0,1666850946,13158.580247040001,54.80198049000319,53600.48009496001 2022-10-27,06:09:08.000,300,11020338,13125,0,1666850947,13158.600455970001,54.78788223000447,53600.44515936 2022-10-27,06:09:09.000,300,11020265,13045,0,1666850948,13158.661082760002,54.79493136000383,53600.47310784 2022-10-27,06:09:10.000,300,11020306,12845,0,1666850949,13158.768863719997,54.80198049000319,53600.54297904 2022-10-27,06:09:11.000,300,11020317,13045,0,1666850950,13158.829490509997,54.80902962000255,53600.59188888 2022-10-27,06:09:12.000,300,11020267,12885,0,1666850951,13158.863172060002,54.830177010000625,53600.598876 2022-10-27,06:09:13.000,300,11020281,12965,0,1666850952,13158.923798850003,54.81607875000191,53600.57092752 2022-10-27,06:09:14.000,300,11020298,12965,0,1666850953,13159.011370879998,54.837226139999984,53600.598876 2022-10-27,06:09:15.000,300,11020292,12965,0,1666850954,13159.051788739998,54.823127880001266,53600.61983736 2022-10-27,06:09:16.000,300,11020305,12765,0,1666850955,13159.085470289989,54.8513243999987,53600.64778584001 2022-10-27,06:09:17.000,300,11020311,12685,0,1666850956,13159.119151839994,54.8513243999987,53600.60586312001 2022-10-27,06:09:18.000,300,11020313,12685,0,1666850957,13159.193251249999,54.89361918000213,53600.598876 2022-10-27,06:09:19.000,300,11020294,12765,0,1666850958,13159.25387804,54.90066831000149,53600.7386184 2022-10-27,06:09:20.000,300,11020302,12685,0,1666850959,13159.38860423999,54.92886482999893,53600.73163128 2022-10-27,06:09:21.000,300,11020289,12925,0,1666850960,13159.32797744999,54.95706135000364,53600.752592640005 2022-10-27,06:09:22.000,300,11020278,12765,0,1666850961,13159.45596734,54.99230700000044,53600.75957976 2022-10-27,06:09:23.000,300,11020335,12725,0,1666850962,13159.45596734,54.98525787000108,53600.83643808 2022-10-27,06:09:24.000,300,11020299,13045,0,1666850963,13159.482912579995,55.013454389998515,53600.79451536001 2022-10-27,06:09:25.000,300,11020312,12605,0,1666850964,13159.4963852,55.013454389998515,53600.84342520001 2022-10-27,06:09:26.000,300,11020271,12765,0,1666850965,13159.55027567999,55.07689656000002,53600.89233504001 2022-10-27,06:09:27.000,300,11020279,12765,0,1666850966,13159.543539369995,55.08394568999938,53600.89932216 2022-10-27,06:09:28.000,300,11020277,12885,0,1666850967,13159.664792949996,55.08394568999938,53600.969193360004 2022-10-27,06:09:29.000,300,11020264,12965,0,1666850968,13159.664792949996,55.08394568999938,53601.04605168 2022-10-27,06:09:30.000,300,11020279,12965,0,1666850969,13159.6984745,55.09099481999874,53601.0530388 2022-10-27,06:09:31.000,300,11020294,13125,0,1666850970,13159.705210809996,55.119191340003454,53601.06701304 2022-10-27,06:09:32.000,300,11020335,13005,0,1666850971,13159.664792949996,55.119191340003454,53601.039064560005 2022-10-27,06:09:33.000,300,11020285,12885,0,1666850972,13159.63784771,55.08394568999938,53601.07400016 2022-10-27,06:09:34.000,300,11020278,12685,0,1666850973,13159.671529259991,55.07689656000002,53601.11592288 2022-10-27,06:09:35.000,300,11020266,12965,0,1666850974,13159.685001879996,55.09099481999874,53601.157845600006 2022-10-27,06:09:36.000,300,11020286,12885,0,1666850975,13159.685001879996,55.069847430000664,53601.19976832001 2022-10-27,06:09:37.000,300,11020284,12925,0,1666850976,13159.65805664,55.048700040002586,53601.22072968 2022-10-27,06:09:38.000,300,11020279,12805,0,1666850977,13159.65805664,55.048700040002586,53601.206755440006 2022-10-27,06:09:39.000,300,11020336,12685,0,1666850978,13159.631111399991,55.02755265000451,53601.304575120004 2022-10-27,06:09:40.000,300,11020279,12645,0,1666850979,13159.57722092,55.013454389998515,53601.2626524 2022-10-27,06:09:41.000,300,11020282,13005,0,1666850980,13159.57048460999,55.013454389998515,53601.2626524 2022-10-27,06:09:42.000,300,11020297,12805,0,1666850981,13159.43575841,55.02755265000451,53601.16483272 2022-10-27,06:09:43.000,300,11020259,12765,0,1666850982,13159.50985781999,54.964110480003,53601.31854936001 2022-10-27,06:09:44.000,300,11020324,12765,0,1666850983,13159.47617627,54.91476657000021,53601.33951072 2022-10-27,06:09:45.000,300,11020306,12885,0,1666850984,13159.39534055,54.92181569999957,53601.23470392 2022-10-27,06:09:46.000,300,11020317,13005,0,1666850985,13159.53006674999,54.90771744000085,53601.36745920001 2022-10-27,06:09:47.000,300,11020326,12765,0,1666850986,13159.462703649995,54.85837352999806,53601.36745920001 2022-10-27,06:09:48.000,300,11020335,12885,0,1666850987,13159.44923102999,54.872471790004056,53601.33951072 2022-10-27,06:09:49.000,300,11020294,13125,0,1666850988,13159.34818637999,54.872471790004056,53601.304575120004 2022-10-27,06:09:50.000,300,11020283,12805,0,1666850989,13159.32797744999,54.837226139999984,53601.304575120004 2022-10-27,06:09:51.000,300,11020280,12925,0,1666850990,13159.28755958999,54.84427526999934,53601.29060088 2022-10-27,06:09:52.000,300,11020292,13125,0,1666850991,13159.240405419994,54.823127880001266,53601.255665280005 2022-10-27,06:09:53.000,300,11020269,12805,0,1666850992,13159.22693279999,54.80902962000255,53601.24169104 2022-10-27,06:09:54.000,300,11020297,12965,0,1666850993,13159.193251249999,54.80198049000319,53601.22771680001 2022-10-27,06:09:55.000,300,11020296,13125,0,1666850994,13159.146097079989,54.780833099997835,53601.1927812 2022-10-27,06:09:56.000,300,11020312,13085,0,1666850995,13159.098942909994,54.81607875000191,53601.1927812 2022-10-27,06:09:57.000,300,11020298,12765,0,1666850996,13159.018107189993,54.75968570999976,53601.15085848001 2022-10-27,06:09:58.000,300,11020293,12965,0,1666850997,13159.011370879998,54.7526365800004,53601.11592288 2022-10-27,06:09:59.000,300,11020274,12845,0,1666850998,13159.018107189993,54.7526365800004,53601.136884240004 2022-10-27,06:10:00.000,300,11020318,12965,0,1666850999,13158.997898259993,54.7526365800004,53601.12989712001 2022-10-27,06:10:01.000,300,11020297,12965,0,1666851000,13158.970953019998,54.73148919000232,53601.09496152 2022-10-27,06:10:02.000,300,11020289,12925,0,1666851001,13158.876644679993,54.73853832000168,53601.018103200004 2022-10-27,06:10:03.000,300,11020335,12965,0,1666851002,13158.964216709988,54.74558745000104,53601.06002592001 2022-10-27,06:10:04.000,300,11020301,13005,0,1666851003,13158.896853609993,54.7173909300036,53601.01111608001 2022-10-27,06:10:05.000,300,11020293,12685,0,1666851004,13158.822754200002,54.68919440999889,53600.96220624001 2022-10-27,06:10:06.000,300,11020274,12845,0,1666851005,13158.735182169992,54.68214527999953,53600.822463840006 2022-10-27,06:10:07.000,300,11020266,13045,0,1666851006,13158.735182169992,54.68214527999953,53600.89233504001 2022-10-27,06:10:08.000,300,11020264,12925,0,1666851007,13158.735182169992,54.660997890001454,53600.871373680005 2022-10-27,06:10:09.000,300,11020323,12805,0,1666851008,13158.701500620002,54.66804702000081,53600.77355400001 2022-10-27,06:10:10.000,300,11020333,12885,0,1666851009,13158.647610139997,54.660997890001454,53600.71066992 2022-10-27,06:10:11.000,300,11020299,12965,0,1666851010,13158.654346449992,54.63280137000402,53600.6687472 2022-10-27,06:10:12.000,300,11020355,12725,0,1666851011,13158.640873830002,54.63985050000338,53600.598876 2022-10-27,06:10:13.000,300,11020312,12765,0,1666851012,13158.640873830002,54.63280137000402,53600.5639404 2022-10-27,06:10:14.000,300,11020303,12925,0,1666851013,13158.701500620002,54.61870310999802,53600.57791464001 2022-10-27,06:10:15.000,300,11020324,12925,0,1666851014,13158.654346449992,54.611653979998664,53600.54996616 2022-10-27,06:10:16.000,300,11020293,12965,0,1666851015,13158.688027999997,54.646899630002736,53600.45214648 2022-10-27,06:10:17.000,300,11020287,13045,0,1666851016,13158.667819069997,54.611653979998664,53600.417210880005 2022-10-27,06:10:18.000,300,11020344,12845,0,1666851017,13158.741918480002,54.62575224000466,53600.47310784 2022-10-27,06:10:19.000,300,11020261,12965,0,1666851018,13158.762127410002,54.646899630002736,53600.3543268 2022-10-27,06:10:20.000,300,11020301,12925,0,1666851019,13158.795808959992,54.660997890001454,53600.3543268 2022-10-27,06:10:21.000,300,11020299,12605,0,1666851020,13158.789072649997,54.660997890001454,53600.27048136001 2022-10-27,06:10:22.000,300,11020289,12965,0,1666851021,13158.748654789997,54.66804702000081,53600.19362304001 2022-10-27,06:10:23.000,300,11020282,12885,0,1666851022,13158.795808959992,54.7173909300036,53600.13772608 2022-10-27,06:10:24.000,300,11020284,12885,0,1666851023,13158.876644679993,54.73853832000168,53600.16567456 2022-10-27,06:10:25.000,300,11020301,12805,0,1666851024,13158.883380990002,54.75968570999976,53600.14471320001 2022-10-27,06:10:26.000,300,11020313,12845,0,1666851025,13158.970953019998,54.780833099997835,53600.130738960004 2022-10-27,06:10:27.000,300,11020266,12885,0,1666851026,13158.970953019998,54.823127880001266,53600.00497080001 2022-10-27,06:10:28.000,300,11020286,12885,0,1666851027,13159.011370879998,54.823127880001266,53600.0399064 2022-10-27,06:10:29.000,300,11020291,12805,0,1666851028,13159.011370879998,54.886570050002774,53600.02593216001 2022-10-27,06:10:30.000,300,11020307,12765,0,1666851029,13159.092206599998,54.92181569999957,53599.9700352 2022-10-27,06:10:31.000,300,11020296,13085,0,1666851030,13159.098942909994,54.92181569999957,53599.928112479996 2022-10-27,06:10:32.000,300,11020304,12965,0,1666851031,13159.179778629994,54.94296308999765,53599.89317688 2022-10-27,06:10:33.000,300,11020282,13085,0,1666851032,13159.213460179999,54.99230700000044,53599.865228400005 2022-10-27,06:10:34.000,300,11020291,13005,0,1666851033,13159.280823279994,54.99230700000044,53599.87920264 2022-10-27,06:10:35.000,300,11020344,12725,0,1666851034,13159.30776851999,55.02755265000451,53599.87221552 2022-10-27,06:10:36.000,300,11020285,13045,0,1666851035,13159.30776851999,55.04165091000323,53599.865228400005 2022-10-27,06:10:37.000,300,11020286,12925,0,1666851036,13159.199987559994,55.0980439499981,53599.795357200004 2022-10-27,06:10:38.000,300,11020275,12885,0,1666851037,13159.27408697,55.09099481999874,53599.75343448 2022-10-27,06:10:39.000,300,11020291,12685,0,1666851038,13159.2942959,55.15443699000025,53599.75343448 2022-10-27,06:10:40.000,300,11020330,12925,0,1666851039,13159.36839530999,55.16148611999961,53599.8302928 2022-10-27,06:10:41.000,300,11020285,12725,0,1666851040,13159.32797744999,55.19673177000368,53599.73946024001 2022-10-27,06:10:42.000,300,11020295,12885,0,1666851041,13159.341450069995,55.25312480999855,53599.73247312 2022-10-27,06:10:43.000,300,11020275,13045,0,1666851042,13159.35492269,55.281321330003266,53599.760421599996 2022-10-27,06:10:44.000,300,11020338,12765,0,1666851043,13159.341450069995,55.18968264000432,53599.746447360005 2022-10-27,06:10:45.000,300,11020254,12805,0,1666851044,13159.30776851999,55.27427220000391,53599.760421599996 2022-10-27,06:10:46.000,300,11020312,12965,0,1666851045,13159.26735065999,55.281321330003266,53599.648627680006 2022-10-27,06:10:47.000,300,11020275,12805,0,1666851046,13159.260614349994,55.32361610999942,53599.59971784001 2022-10-27,06:10:48.000,300,11020276,12925,0,1666851047,13159.30776851999,55.33771436999814,53599.648627680006 2022-10-27,06:10:49.000,300,11020261,12845,0,1666851048,13159.31450483,55.35886176000349,53599.66958904001 2022-10-27,06:10:50.000,300,11020301,12845,0,1666851049,13159.31450483,55.408205669999006,53599.67657616 2022-10-27,06:10:51.000,300,11020316,13045,0,1666851050,13159.28755958999,55.422303929997724,53599.64164056001 2022-10-27,06:10:52.000,300,11020297,12765,0,1666851051,13159.27408697,55.471647840000514,53599.592730719996 2022-10-27,06:10:53.000,300,11020301,12885,0,1666851052,13159.233669109999,55.54918827000074,53599.592730719996 2022-10-27,06:10:54.000,300,11020276,12805,0,1666851053,13159.280823279994,55.520991750003304,53599.592730719996 2022-10-27,06:10:55.000,300,11020312,12925,0,1666851054,13159.30776851999,55.54213914000138,53599.578756480005 2022-10-27,06:10:56.000,300,11020290,12725,0,1666851055,13159.20672386999,55.63377783000033,53599.55080800001 2022-10-27,06:10:57.000,300,11020319,12725,0,1666851056,13159.199987559994,55.59148305000417,53599.5158724 2022-10-27,06:10:58.000,300,11020273,12885,0,1666851057,13159.260614349994,55.60558131000289,53599.60670496 2022-10-27,06:10:59.000,300,11020328,12605,0,1666851058,13159.193251249999,55.640826959999686,53599.55080800001 2022-10-27,06:11:00.000,300,11020263,12965,0,1666851059,13159.193251249999,55.58443392000481,53599.56478224 2022-10-27,06:11:01.000,300,11020307,12845,0,1666851060,13159.166306009989,55.61967957000161,53599.55080800001 2022-10-27,06:11:02.000,300,11020335,12805,0,1666851061,13159.146097079989,55.62672870000097,53599.50189816001 2022-10-27,06:11:03.000,300,11020265,12605,0,1666851062,13159.119151839994,55.58443392000481,53599.49491104 2022-10-27,06:11:04.000,300,11020300,12805,0,1666851063,13159.199987559994,55.58443392000481,53599.59971784001 2022-10-27,06:11:05.000,300,11020319,12885,0,1666851064,13159.199987559994,55.654925219998404,53599.56478224 2022-10-27,06:11:06.000,300,11020266,13045,0,1666851065,13159.233669109999,55.6690234800044,53599.578756480005 2022-10-27,06:11:07.000,300,11020275,12925,0,1666851066,13159.179778629994,55.71131826000055,53599.592730719996 2022-10-27,06:11:08.000,300,11020306,12525,0,1666851067,13159.193251249999,55.71836738999991,53599.56478224 2022-10-27,06:11:09.000,300,11020300,12725,0,1666851068,13159.240405419994,55.746563910004625,53599.62067920001 2022-10-27,06:11:10.000,300,11020304,12885,0,1666851069,13159.260614349994,55.753613040003984,53599.63465344 2022-10-27,06:11:11.000,300,11020301,12685,0,1666851070,13159.240405419994,55.83115347000421,53599.5857436 2022-10-27,06:11:12.000,300,11020340,12805,0,1666851071,13159.199987559994,55.78180956000142,53599.56478224 2022-10-27,06:11:13.000,300,11020302,12925,0,1666851072,13159.280823279994,55.8029569499995,53599.61369208 2022-10-27,06:11:14.000,300,11020339,12805,0,1666851073,13159.39534055,55.82410434000485,53599.64164056001 2022-10-27,06:11:15.000,300,11020324,12845,0,1666851074,13159.36839530999,55.817055209998216,53599.71849888001 2022-10-27,06:11:16.000,300,11020320,12885,0,1666851075,13159.37513162,55.85934999000165,53599.69055040001 2022-10-27,06:11:17.000,300,11020301,12845,0,1666851076,13159.381867929995,55.89459563999844,53599.725486 2022-10-27,06:11:18.000,300,11020301,13125,0,1666851077,13159.38860423999,55.94393955000123,53599.69055040001 2022-10-27,06:11:19.000,300,11020281,12885,0,1666851078,13159.43575841,55.95098868000059,53599.795357200004 2022-10-27,06:11:20.000,300,11020320,12765,0,1666851079,13159.482912579995,55.929841290002514,53599.77439584 2022-10-27,06:11:21.000,300,11020293,12845,0,1666851080,13159.422285789995,55.95098868000059,53599.85125416 2022-10-27,06:11:22.000,300,11020274,12885,0,1666851081,13159.46943995999,56.00033259000338,53599.76740872001 2022-10-27,06:11:23.000,300,11020309,12805,0,1666851082,13159.422285789995,55.99328346000402,53599.84426704 2022-10-27,06:11:24.000,300,11020283,12885,0,1666851083,13159.43575841,56.0144308500021,53599.82330568 2022-10-27,06:11:25.000,300,11020320,13005,0,1666851084,13159.46943995999,56.049676499998895,53599.865228400005 2022-10-27,06:11:26.000,300,11020291,12765,0,1666851085,13159.32797744999,56.02852911000082,53599.795357200004 2022-10-27,06:11:27.000,300,11020291,12965,0,1666851086,13159.30776851999,56.02852911000082,53599.78837008001 2022-10-27,06:11:28.000,300,11020317,12925,0,1666851087,13159.341450069995,56.03557824000018,53599.87221552 2022-10-27,06:11:29.000,300,11020311,12965,0,1666851088,13159.341450069995,56.03557824000018,53599.928112479996 2022-10-27,06:11:30.000,300,11020299,13085,0,1666851089,13159.32797744999,55.97918519999803,53599.89317688 2022-10-27,06:11:31.000,300,11020284,12845,0,1666851090,13159.2942959,56.00738172000274,53599.88618976001 2022-10-27,06:11:32.000,300,11020304,12765,0,1666851091,13159.193251249999,56.00033259000338,53599.78837008001 2022-10-27,06:11:33.000,300,11020308,12965,0,1666851092,13159.146097079989,55.97918519999803,53599.84426704 2022-10-27,06:11:34.000,300,11020310,12965,0,1666851093,13159.105679219989,55.929841290002514,53599.85824128001 2022-10-27,06:11:35.000,300,11020295,12965,0,1666851094,13159.098942909994,55.929841290002514,53599.914138240005 2022-10-27,06:11:36.000,300,11020329,12925,0,1666851095,13159.038316119993,55.94393955000123,53599.84426704 2022-10-27,06:11:37.000,300,11020294,12965,0,1666851096,13158.997898259993,55.922792160003155,53599.865228400005 2022-10-27,06:11:38.000,300,11020349,13005,0,1666851097,13159.038316119993,55.97213606999867,53599.90715112001 2022-10-27,06:11:39.000,300,11020335,12765,0,1666851098,13158.977689329993,55.929841290002514,53599.900164 2022-10-27,06:11:40.000,300,11020299,13005,0,1666851099,13158.957480399993,55.89459563999844,53599.85125416 2022-10-27,06:11:41.000,300,11020316,12885,0,1666851100,13158.829490509997,55.93689042000187,53599.816318560006 2022-10-27,06:11:42.000,300,11020320,12885,0,1666851101,13158.802545270002,55.9016447699978,53599.71849888001 2022-10-27,06:11:43.000,300,11020331,12725,0,1666851102,13158.708236929997,55.88754650999908,53599.66958904001 2022-10-27,06:11:44.000,300,11020320,12805,0,1666851103,13158.735182169992,55.85230086000229,53599.71849888001 2022-10-27,06:11:45.000,300,11020335,13005,0,1666851104,13158.735182169992,55.83820260000357,53599.760421599996 2022-10-27,06:11:46.000,300,11020297,13045,0,1666851105,13158.775600029992,55.8029569499995,53599.76740872001 2022-10-27,06:11:47.000,300,11020327,12885,0,1666851106,13158.688027999997,55.817055209998216,53599.71849888001 2022-10-27,06:11:48.000,300,11020317,12805,0,1666851107,13158.688027999997,55.7677113000027,53599.67657616 2022-10-27,06:11:49.000,300,11020305,12885,0,1666851108,13158.654346449992,55.73951477999799,53599.61369208 2022-10-27,06:11:50.000,300,11020299,12925,0,1666851109,13158.728445859997,55.683121740003116,53599.66260192 2022-10-27,06:11:51.000,300,11020308,12845,0,1666851110,13158.721709550002,55.690170870002476,53599.62067920001 2022-10-27,06:11:52.000,300,11020302,12965,0,1666851111,13158.735182169992,55.654925219998404,53599.592730719996 2022-10-27,06:11:53.000,300,11020280,12885,0,1666851112,13158.755391099992,55.61967957000161,53599.54382088 2022-10-27,06:11:54.000,300,11020309,12765,0,1666851113,13158.789072649997,55.61967957000161,53599.592730719996 2022-10-27,06:11:55.000,300,11020309,12765,0,1666851114,13158.822754200002,55.62672870000097,53599.57176936001 2022-10-27,06:11:56.000,300,11020302,12885,0,1666851115,13158.842963130002,55.61263044000225,53599.5158724 2022-10-27,06:11:57.000,300,11020289,13005,0,1666851116,13158.816017889993,55.60558131000289,53599.4460012 2022-10-27,06:11:58.000,300,11020316,12965,0,1666851117,13158.822754200002,55.57738478999818,53599.43901408 2022-10-27,06:11:59.000,300,11020257,12645,0,1666851118,13158.876644679993,55.57033565999882,53599.5158724 2022-10-27,06:12:00.000,300,11020283,13125,0,1666851119,13158.950744089998,55.5562374000001,53599.50888528 2022-10-27,06:12:01.000,300,11020305,12765,0,1666851120,13158.930535159998,55.52804088000266,53599.459975440004 2022-10-27,06:12:02.000,300,11020274,12925,0,1666851121,13158.970953019998,55.56328652999946,53599.39709136 2022-10-27,06:12:03.000,300,11020276,12805,0,1666851122,13159.018107189993,55.57033565999882,53599.40407848001 2022-10-27,06:12:04.000,300,11020281,12765,0,1666851123,13159.078733979994,55.54918827000074,53599.38311712001 2022-10-27,06:12:05.000,300,11020256,12885,0,1666851124,13159.098942909994,55.57033565999882,53599.41805272 2022-10-27,06:12:06.000,300,11020309,12925,0,1666851125,13159.085470289989,55.61263044000225,53599.32023304 2022-10-27,06:12:07.000,300,11020294,12925,0,1666851126,13159.105679219989,55.62672870000097,53599.29927168 2022-10-27,06:12:08.000,300,11020307,12925,0,1666851127,13159.166306009989,55.60558131000289,53599.32023304 2022-10-27,06:12:09.000,300,11020312,12685,0,1666851128,13159.24714172999,55.66197434999776,53599.41805272 2022-10-27,06:12:10.000,300,11020276,12965,0,1666851129,13159.25387804,55.704269130001194,53599.40407848001 2022-10-27,06:12:11.000,300,11020306,12965,0,1666851130,13159.27408697,55.697220000001835,53599.34818152 2022-10-27,06:12:12.000,300,11020292,12925,0,1666851131,13159.179778629994,55.78180956000142,53599.18747776001 2022-10-27,06:12:13.000,300,11020326,12965,0,1666851132,13159.233669109999,55.78180956000142,53599.18049064 2022-10-27,06:12:14.000,300,11020281,12965,0,1666851133,13159.361658999995,55.76066217000334,53599.25036184 2022-10-27,06:12:15.000,300,11020306,12845,0,1666851134,13159.31450483,55.78180956000142,53599.25036184 2022-10-27,06:12:16.000,300,11020289,12805,0,1666851135,13159.361658999995,55.85934999000165,53599.26433608001 2022-10-27,06:12:17.000,300,11020308,12845,0,1666851136,13159.341450069995,55.85230086000229,53599.21542624001 2022-10-27,06:12:18.000,300,11020275,12965,0,1666851137,13159.422285789995,55.88754650999908,53599.257348959996 2022-10-27,06:12:19.000,300,11020352,12965,0,1666851138,13159.40881316999,55.90869390000444,53599.23638760001 2022-10-27,06:12:20.000,300,11020280,12765,0,1666851139,13159.36839530999,55.95098868000059,53599.194464880005 2022-10-27,06:12:21.000,300,11020291,13285,0,1666851140,13159.36839530999,55.99328346000402,53599.18747776001 2022-10-27,06:12:22.000,300,11020298,12685,0,1666851141,13159.31450483,55.98623433000466,53599.18747776001 2022-10-27,06:12:23.000,300,11020319,12965,0,1666851142,13159.28755958999,56.00738172000274,53599.145555040006 2022-10-27,06:12:24.000,300,11020321,13005,0,1666851143,13159.361658999995,55.98623433000466,53599.20843912 2022-10-27,06:12:25.000,300,11020296,12805,0,1666851144,13159.32797744999,55.98623433000466,53599.201452 2022-10-27,06:12:26.000,300,11020304,12965,0,1666851145,13159.321241139995,55.95803780999995,53599.21542624001 2022-10-27,06:12:27.000,300,11020318,12885,0,1666851146,13159.28755958999,55.90869390000444,53599.15952928 2022-10-27,06:12:28.000,300,11020287,12885,0,1666851147,13159.193251249999,55.880497379999724,53599.10363232 2022-10-27,06:12:29.000,300,11020306,12765,0,1666851148,13159.166306009989,55.78885869000078,53599.124593680004 2022-10-27,06:12:30.000,300,11020289,12925,0,1666851149,13159.119151839994,55.77476043000206,53599.06869672001 2022-10-27,06:12:31.000,300,11020314,12925,0,1666851150,13159.18651493999,55.72541651999927,53599.17350352 2022-10-27,06:12:32.000,300,11020311,12765,0,1666851151,13159.132624459999,55.67607261000376,53599.075683840005 2022-10-27,06:12:33.000,300,11020307,12925,0,1666851152,13159.098942909994,55.640826959999686,53599.08267096 2022-10-27,06:12:34.000,300,11020308,12965,0,1666851153,13159.159569699994,55.57033565999882,53599.15952928 2022-10-27,06:12:35.000,300,11020251,12885,0,1666851154,13159.112415529999,55.53509001000202,53599.089658079996 2022-10-27,06:12:36.000,300,11020290,12965,0,1666851155,13159.058525049993,55.513942620003945,53599.075683840005 2022-10-27,06:12:37.000,300,11020274,12725,0,1666851156,13159.031579809998,55.49984435999795,53598.98485128 2022-10-27,06:12:38.000,300,11020306,12845,0,1666851157,13159.011370879998,55.457549580001796,53598.96388992 2022-10-27,06:12:39.000,300,11020270,12765,0,1666851158,13159.045052429989,55.38705828000093,53599.00581264 2022-10-27,06:12:40.000,300,11020296,13045,0,1666851159,13159.139360769994,55.32361610999942,53599.04074824 2022-10-27,06:12:41.000,300,11020274,12765,0,1666851160,13159.112415529999,55.344763500004774,53598.98485128 2022-10-27,06:12:42.000,300,11020304,12765,0,1666851161,13159.119151839994,55.33066523999878,53598.94292856 2022-10-27,06:12:43.000,300,11020313,13045,0,1666851162,13159.199987559994,55.344763500004774,53599.01978688001 2022-10-27,06:12:44.000,300,11020288,13005,0,1666851163,13159.233669109999,55.344763500004774,53598.93594144 2022-10-27,06:12:45.000,300,11020289,12885,0,1666851164,13159.280823279994,55.35886176000349,53598.93594144 2022-10-27,06:12:46.000,300,11020264,12885,0,1666851165,13159.31450483,55.40115653999965,53598.83113464001 2022-10-27,06:12:47.000,300,11020266,12805,0,1666851166,13159.31450483,55.43640219000372,53598.86607024 2022-10-27,06:12:48.000,300,11020262,12925,0,1666851167,13159.4963852,55.43640219000372,53598.90100584001 2022-10-27,06:12:49.000,300,11020268,12965,0,1666851168,13159.563748299995,55.47869696999987,53598.907992960005 2022-10-27,06:12:50.000,300,11020308,13085,0,1666851169,13159.671529259991,55.49279522999859,53598.87305736 2022-10-27,06:12:51.000,300,11020281,12685,0,1666851170,13159.651320329991,55.5562374000001,53598.86607024 2022-10-27,06:12:52.000,300,11020293,12925,0,1666851171,13159.651320329991,55.62672870000097,53598.754276319996 2022-10-27,06:12:53.000,300,11020309,12885,0,1666851172,13159.711947119991,55.66197434999776,53598.8171604 2022-10-27,06:12:54.000,300,11020293,12925,0,1666851173,13159.685001879996,55.6690234800044,53598.72632784 2022-10-27,06:12:55.000,300,11020292,12965,0,1666851174,13159.826464389997,55.72541651999927,53598.859083120005 2022-10-27,06:12:56.000,300,11020314,12845,0,1666851175,13159.860145940002,55.77476043000206,53598.86607024 2022-10-27,06:12:57.000,300,11020281,12925,0,1666851176,13159.860145940002,55.79590782000014,53598.86607024 2022-10-27,06:12:58.000,300,11020283,12845,0,1666851177,13159.819728080001,55.85934999000165,53598.76825056 2022-10-27,06:12:59.000,300,11020351,12765,0,1666851178,13159.839937010001,55.880497379999724,53598.80318616001 2022-10-27,06:13:00.000,300,11020339,12845,0,1666851179,13159.873618559992,55.873448250000365,53598.80318616001 2022-10-27,06:13:01.000,300,11020282,12925,0,1666851180,13159.839937010001,55.915743030003796,53598.8171604 2022-10-27,06:13:02.000,300,11020303,12885,0,1666851181,13159.806255459996,55.873448250000365,53598.754276319996 2022-10-27,06:13:03.000,300,11020301,12965,0,1666851182,13159.765837599996,55.866399120001006,53598.740302080005 2022-10-27,06:13:04.000,300,11020310,12845,0,1666851183,13159.819728080001,55.82410434000485,53598.80318616001 2022-10-27,06:13:05.000,300,11020322,13005,0,1666851184,13159.806255459996,55.78180956000142,53598.84510888 2022-10-27,06:13:06.000,300,11020292,12925,0,1666851185,13159.786046529996,55.73951477999799,53598.85209600001 2022-10-27,06:13:07.000,300,11020301,13005,0,1666851186,13159.691738189991,55.704269130001194,53598.77523768 2022-10-27,06:13:08.000,300,11020318,12965,0,1666851187,13159.65805664,55.690170870002476,53598.72632784 2022-10-27,06:13:09.000,300,11020301,12885,0,1666851188,13159.651320329991,55.640826959999686,53598.70536648 2022-10-27,06:13:10.000,300,11020278,12965,0,1666851189,13159.61763878,55.57738478999818,53598.65645664 2022-10-27,06:13:11.000,300,11020294,12965,0,1666851190,13159.59742985,55.49984435999795,53598.691392240005 2022-10-27,06:13:12.000,300,11020254,12765,0,1666851191,13159.51659413,55.422303929997724,53598.63549528001 2022-10-27,06:13:13.000,300,11020277,12765,0,1666851192,13159.45596734,55.35181263000413,53598.642482400006 2022-10-27,06:13:14.000,300,11020333,13085,0,1666851193,13159.40881316999,55.32361610999942,53598.57959832 2022-10-27,06:13:15.000,300,11020283,12965,0,1666851194,13159.422285789995,55.2108300300024,53598.586585439996 2022-10-27,06:13:16.000,300,11020293,12925,0,1666851195,13159.40881316999,55.14738786000089,53598.54466272001 2022-10-27,06:13:17.000,300,11020307,13285,0,1666851196,13159.321241139995,55.069847430000664,53598.44684304001 2022-10-27,06:13:18.000,300,11020311,12965,0,1666851197,13159.31450483,54.999356129999796,53598.453830160004 2022-10-27,06:13:19.000,300,11020270,12885,0,1666851198,13159.32797744999,54.91476657000021,53598.43985592 2022-10-27,06:13:20.000,300,11020292,13005,0,1666851199,13159.35492269,54.85837352999806,53598.39793320001 2022-10-27,06:13:21.000,300,11020261,12925,0,1666851200,13159.341450069995,54.78788223000447,53598.36998472 2022-10-27,06:13:22.000,300,11020254,12645,0,1666851201,13159.31450483,54.703292670004885,53598.36998472 2022-10-27,06:13:23.000,300,11020331,12845,0,1666851202,13159.28755958999,54.646899630002736,53598.307100640006 2022-10-27,06:13:24.000,300,11020293,12805,0,1666851203,13159.341450069995,54.56935920000251,53598.27216504 2022-10-27,06:13:25.000,300,11020280,12845,0,1666851204,13159.35492269,54.51296616000036,53598.237229440005 2022-10-27,06:13:26.000,300,11020296,12845,0,1666851205,13159.301032209994,54.463622250004846,53598.30011352001 2022-10-27,06:13:27.000,300,11020331,12765,0,1666851206,13159.26735065999,54.435425730000134,53598.2232552 2022-10-27,06:13:28.000,300,11020271,12845,0,1666851207,13159.28755958999,54.38608182000462,53598.21626808 2022-10-27,06:13:29.000,300,11020261,12965,0,1666851208,13159.30776851999,54.371983559998625,53598.32107488 2022-10-27,06:13:30.000,300,11020296,12765,0,1666851209,13159.36839530999,54.35788529999991,53598.27216504 2022-10-27,06:13:31.000,300,11020380,13045,0,1666851210,13159.42902209999,54.34378704000119,53598.11146128001 2022-10-27,06:13:32.000,300,11020300,12685,0,1666851211,13159.43575841,54.32263965000311,53597.950757520004 2022-10-27,06:13:33.000,300,11020315,12805,0,1666851212,13159.36839530999,54.30854139000439,53598.069538560005 2022-10-27,06:13:34.000,300,11020314,12965,0,1666851213,13159.37513162,54.32968878000247,53598.11146128001 2022-10-27,06:13:35.000,300,11020284,12845,0,1666851214,13159.381867929995,54.32968878000247,53598.10447416 2022-10-27,06:13:36.000,300,11020313,12965,0,1666851215,13159.37513162,54.34378704000119,53598.09049992001 2022-10-27,06:13:37.000,300,11020276,12885,0,1666851216,13159.37513162,54.371983559998625,53598.118448400004 2022-10-27,06:13:38.000,300,11020329,12925,0,1666851217,13159.47617627,54.4072292100027,53598.139409760006 2022-10-27,06:13:39.000,300,11020307,13005,0,1666851218,13159.402076859995,54.38608182000462,53598.16735824 2022-10-27,06:13:40.000,300,11020324,12925,0,1666851219,13159.402076859995,54.414278340002056,53598.16037112001 2022-10-27,06:13:41.000,300,11020338,12765,0,1666851220,13159.42902209999,54.421327470001415,53598.188319600005 2022-10-27,06:13:42.000,300,11020281,12925,0,1666851221,13159.37513162,54.44247485999949,53598.16037112001 2022-10-27,06:13:43.000,300,11020295,12605,0,1666851222,13159.321241139995,54.421327470001415,53598.11146128001 2022-10-27,06:13:44.000,300,11020299,12645,0,1666851223,13159.38860423999,54.379032689997985,53598.21626808 2022-10-27,06:13:45.000,300,11020277,12605,0,1666851224,13159.341450069995,54.35083617000055,53598.23024232001 2022-10-27,06:13:46.000,300,11020306,12965,0,1666851225,13159.301032209994,54.33673791000183,53598.17434536 2022-10-27,06:13:47.000,300,11020338,12885,0,1666851226,13159.240405419994,54.33673791000183,53598.153384 2022-10-27,06:13:48.000,300,11020302,12685,0,1666851227,13159.199987559994,54.33673791000183,53598.139409760006 2022-10-27,06:13:49.000,300,11020293,12965,0,1666851228,13159.152833389999,54.32263965000311,53598.2232552 2022-10-27,06:13:50.000,300,11020297,13125,0,1666851229,13159.085470289989,54.32968878000247,53598.19530672 2022-10-27,06:13:51.000,300,11020283,12885,0,1666851230,13159.098942909994,54.2944431299984,53598.237229440005 2022-10-27,06:13:52.000,300,11020300,12805,0,1666851231,13158.991161949998,54.245099220002885,53598.188319600005 2022-10-27,06:13:53.000,300,11020282,12845,0,1666851232,13158.970953019998,54.20985356999881,53598.23024232001 2022-10-27,06:13:54.000,300,11020319,12925,0,1666851233,13158.970953019998,54.20985356999881,53598.23024232001 2022-10-27,06:13:55.000,300,11020347,12805,0,1666851234,13158.917062539993,54.17460792000202,53598.20928096001 2022-10-27,06:13:56.000,300,11020297,12925,0,1666851235,13158.836226819993,54.12526400999923,53598.20928096001 2022-10-27,06:13:57.000,300,11020330,12725,0,1666851236,13158.768863719997,54.10411662000115,53598.139409760006 2022-10-27,06:13:58.000,300,11020254,13045,0,1666851237,13158.748654789997,54.11821487999987,53598.16037112001 2022-10-27,06:13:59.000,300,11020288,13085,0,1666851238,13158.748654789997,54.05477270999836,53598.2232552 2022-10-27,06:14:00.000,300,11020285,12845,0,1666851239,13158.688027999997,54.03362532000028,53598.20229384 2022-10-27,06:14:01.000,300,11020319,12805,0,1666851240,13158.674555379992,54.019527060001565,53598.188319600005 2022-10-27,06:14:02.000,300,11020316,13045,0,1666851241,13158.600455970001,53.99837967000349,53598.118448400004 2022-10-27,06:14:03.000,300,11020353,12685,0,1666851242,13158.600455970001,53.98428141000477,53598.16735824 2022-10-27,06:14:04.000,300,11020299,12965,0,1666851243,13158.546565489996,53.977232279998134,53598.14639688 2022-10-27,06:14:05.000,300,11020297,12805,0,1666851244,13158.526356559996,53.9137901100039,53598.11146128001 2022-10-27,06:14:06.000,300,11020236,12925,0,1666851245,13158.526356559996,53.970183149998775,53598.083512799996 2022-10-27,06:14:07.000,300,11020301,12885,0,1666851246,13158.472466079991,53.9490357600007,53598.083512799996 2022-10-27,06:14:08.000,300,11020296,12765,0,1666851247,13158.492675009991,53.93493750000198,53598.10447416 2022-10-27,06:14:09.000,300,11020304,12765,0,1666851248,13158.519620250001,53.90674098000454,53598.14639688 2022-10-27,06:14:10.000,300,11020318,12725,0,1666851249,13158.465729769996,53.9137901100039,53598.09049992001 2022-10-27,06:14:11.000,300,11020337,13085,0,1666851250,13158.485938699996,53.92788837000262,53598.09748704 2022-10-27,06:14:12.000,300,11020295,12845,0,1666851251,13158.364685119996,53.92083924000326,53598.02761584 2022-10-27,06:14:13.000,300,11020330,12925,0,1666851252,13158.37142142999,53.89264271999855,53598.0485772 2022-10-27,06:14:14.000,300,11020284,12725,0,1666851253,13158.35121249999,53.95608489000006,53598.04159008001 2022-10-27,06:14:15.000,300,11020317,13045,0,1666851254,13158.25690416,53.95608489000006,53598.03460296 2022-10-27,06:14:16.000,300,11020238,12965,0,1666851255,13158.283849399995,53.970183149998775,53597.99268024001 2022-10-27,06:14:17.000,300,11020275,13085,0,1666851256,13158.27037677999,53.92083924000326,53598.05556432 2022-10-27,06:14:18.000,300,11020329,13165,0,1666851257,13158.304058329995,53.963134019999416,53598.13242264001 2022-10-27,06:14:19.000,300,11020282,12765,0,1666851258,13158.29058570999,53.94198663000134,53598.07652568 2022-10-27,06:14:20.000,300,11020312,12885,0,1666851259,13158.25690416,53.963134019999416,53598.0485772 2022-10-27,06:14:21.000,300,11020280,12885,0,1666851260,13158.263640469995,54.005428800002846,53598.01364160001 2022-10-27,06:14:22.000,300,11020326,13125,0,1666851261,13158.27037677999,54.012477930002206,53597.99268024001 2022-10-27,06:14:23.000,300,11020288,12925,0,1666851262,13158.29058570999,54.068870970004355,53597.9088348 2022-10-27,06:14:24.000,300,11020319,12525,0,1666851263,13158.31079463999,54.03362532000028,53598.04159008001 2022-10-27,06:14:25.000,300,11020280,12685,0,1666851264,13158.384894049996,54.047723579999,53597.99966736 2022-10-27,06:14:26.000,300,11020308,12885,0,1666851265,13158.384894049996,54.13231313999859,53598.02761584 2022-10-27,06:14:27.000,300,11020262,12965,0,1666851266,13158.33773988,54.202804439999454,53598.020628720005 2022-10-27,06:14:28.000,300,11020274,12845,0,1666851267,13158.384894049996,54.245099220002885,53597.99966736 2022-10-27,06:14:29.000,300,11020290,12885,0,1666851268,13158.39163035999,54.34378704000119,53597.978706 2022-10-27,06:14:30.000,300,11020293,13005,0,1666851269,13158.452257149991,54.371983559998625,53598.01364160001 2022-10-27,06:14:31.000,300,11020256,12965,0,1666851270,13158.519620250001,54.421327470001415,53598.00665448 2022-10-27,06:14:32.000,300,11020344,13285,0,1666851271,13158.519620250001,54.505917030001,53598.02761584 2022-10-27,06:14:33.000,300,11020251,12725,0,1666851272,13158.519620250001,54.59050659000059,53598.03460296 2022-10-27,06:14:34.000,300,11020285,12965,0,1666851273,13158.600455970001,54.604604849999305,53598.09748704 2022-10-27,06:14:35.000,300,11020270,12845,0,1666851274,13158.640873830002,54.66804702000081,53598.04159008001 2022-10-27,06:14:36.000,300,11020311,12765,0,1666851275,13158.647610139997,54.73148919000232,53598.118448400004 2022-10-27,06:14:37.000,300,11020307,12805,0,1666851276,13158.647610139997,54.78788223000447,53598.083512799996 2022-10-27,06:14:38.000,300,11020310,12845,0,1666851277,13158.607192279997,54.830177010000625,53598.118448400004 2022-10-27,06:14:39.000,300,11020313,12885,0,1666851278,13158.694764309992,54.80198049000319,53598.188319600005 2022-10-27,06:14:40.000,300,11020314,12685,0,1666851279,13158.741918480002,54.80902962000255,53598.251203679996 2022-10-27,06:14:41.000,300,11020284,12925,0,1666851280,13158.741918480002,54.84427526999934,53598.21626808 2022-10-27,06:14:42.000,300,11020263,12725,0,1666851281,13158.714973239992,54.81607875000191,53598.25819080001 2022-10-27,06:14:43.000,300,11020299,12965,0,1666851282,13158.755391099992,54.8513243999987,53598.20928096001 2022-10-27,06:14:44.000,300,11020286,12925,0,1666851283,13158.762127410002,54.85837352999806,53598.27216504 2022-10-27,06:14:45.000,300,11020314,13005,0,1666851284,13158.755391099992,54.8654226600047,53598.251203679996 2022-10-27,06:14:46.000,300,11020320,13125,0,1666851285,13158.741918480002,54.879520920003415,53598.251203679996 2022-10-27,06:14:47.000,300,11020330,12965,0,1666851286,13158.708236929997,54.90771744000085,53598.26517792 2022-10-27,06:14:48.000,300,11020314,12845,0,1666851287,13158.755391099992,54.92886482999893,53598.30011352001 2022-10-27,06:14:49.000,300,11020290,12965,0,1666851288,13158.829490509997,54.98525787000108,53598.43985592 2022-10-27,06:14:50.000,300,11020293,12805,0,1666851289,13158.869908369998,54.95001222000428,53598.418894559996 2022-10-27,06:14:51.000,300,11020287,13085,0,1666851290,13158.863172060002,54.97820874000172,53598.39793320001 2022-10-27,06:14:52.000,300,11020279,12845,0,1666851291,13158.856435749993,55.03460178000387,53598.41190744 2022-10-27,06:14:53.000,300,11020276,12605,0,1666851292,13158.863172060002,55.062798300001305,53598.32806200001 2022-10-27,06:14:54.000,300,11020277,12965,0,1666851293,13158.984425639988,55.048700040002586,53598.38395896 2022-10-27,06:14:55.000,300,11020309,12845,0,1666851294,13158.997898259993,55.08394568999938,53598.30011352001 2022-10-27,06:14:56.000,300,11020323,12845,0,1666851295,13159.065261359989,55.07689656000002,53598.46780440001 2022-10-27,06:14:57.000,300,11020298,12725,0,1666851296,13159.031579809998,55.09099481999874,53598.43985592 2022-10-27,06:14:58.000,300,11020288,12765,0,1666851297,13159.085470289989,55.105093080004735,53598.41190744 2022-10-27,06:14:59.000,300,11020293,12685,0,1666851298,13159.092206599998,55.16853524999897,53598.39094608 2022-10-27,06:15:00.000,300,11020260,12845,0,1666851299,13159.139360769994,55.19673177000368,53598.404920320005 2022-10-27,06:15:01.000,300,11020303,13005,0,1666851300,13159.173042319999,55.21787916000176,53598.418894559996 2022-10-27,06:15:02.000,300,11020290,12965,0,1666851301,13159.22693279999,55.22492829000112,53598.39094608 2022-10-27,06:15:03.000,300,11020259,12845,0,1666851302,13159.26735065999,55.25312480999855,53598.43985592 2022-10-27,06:15:04.000,300,11020307,12965,0,1666851303,13159.341450069995,55.3095178500007,53598.51671424001 2022-10-27,06:15:05.000,300,11020266,12805,0,1666851304,13159.41554948,55.33771436999814,53598.48876576 2022-10-27,06:15:06.000,300,11020271,12845,0,1666851305,13159.43575841,55.37296002000221,53598.48177864 2022-10-27,06:15:07.000,300,11020303,12965,0,1666851306,13159.48964888999,55.422303929997724,53598.46081728 2022-10-27,06:15:08.000,300,11020266,12805,0,1666851307,13159.55027567999,55.408205669999006,53598.46780440001 2022-10-27,06:15:09.000,300,11020258,13125,0,1666851308,13159.631111399991,55.48574609999923,53598.39094608 2022-10-27,06:15:10.000,300,11020287,12965,0,1666851309,13159.67826557,55.457549580001796,53598.38395896 2022-10-27,06:15:11.000,300,11020327,12685,0,1666851310,13159.624375089996,55.464598710001155,53598.4328688 2022-10-27,06:15:12.000,300,11020316,13125,0,1666851311,13159.651320329991,55.43640219000372,53598.53068848 2022-10-27,06:15:13.000,300,11020303,12925,0,1666851312,13159.651320329991,55.44345132000308,53598.48177864 2022-10-27,06:15:14.000,300,11020306,12845,0,1666851313,13159.664792949996,55.43640219000372,53598.453830160004 2022-10-27,06:15:15.000,300,11020313,12805,0,1666851314,13159.691738189991,55.39410741000029,53598.48876576 2022-10-27,06:15:16.000,300,11020300,12965,0,1666851315,13159.59069353999,55.35181263000413,53598.34203624 2022-10-27,06:15:17.000,300,11020275,12725,0,1666851316,13159.55027567999,55.295419590001984,53598.32806200001 2022-10-27,06:15:18.000,300,11020298,12605,0,1666851317,13159.604166159996,55.246075679999194,53598.34203624 2022-10-27,06:15:19.000,300,11020283,12765,0,1666851318,13159.59742985,55.2108300300024,53598.37697184001 2022-10-27,06:15:20.000,300,11020295,12965,0,1666851319,13159.583957229996,55.09099481999874,53598.34902336001 2022-10-27,06:15:21.000,300,11020289,12925,0,1666851320,13159.53680306,55.02755265000451,53598.307100640006 2022-10-27,06:15:22.000,300,11020262,12925,0,1666851321,13159.543539369995,54.95001222000428,53598.286139280004 2022-10-27,06:15:23.000,300,11020328,12965,0,1666851322,13159.47617627,54.91476657000021,53598.21626808 2022-10-27,06:15:24.000,300,11020280,13205,0,1666851323,13159.38860423999,54.80902962000255,53598.083512799996 2022-10-27,06:15:25.000,300,11020287,12845,0,1666851324,13159.44923102999,54.773783969998476,53598.118448400004 2022-10-27,06:15:26.000,300,11020331,12925,0,1666851325,13159.422285789995,54.7173909300036,53598.03460296 2022-10-27,06:15:27.000,300,11020312,12845,0,1666851326,13159.341450069995,54.653948760002095,53598.02761584 2022-10-27,06:15:28.000,300,11020283,12805,0,1666851327,13159.40881316999,54.56231007000315,53597.95774464 2022-10-27,06:15:29.000,300,11020284,12685,0,1666851328,13159.462703649995,54.54821181000443,53597.92979616 2022-10-27,06:15:30.000,300,11020271,13085,0,1666851329,13159.422285789995,54.44952398999885,53597.88787344 2022-10-27,06:15:31.000,300,11020312,13045,0,1666851330,13159.37513162,54.421327470001415,53597.79704088001 2022-10-27,06:15:32.000,300,11020294,12885,0,1666851331,13159.361658999995,54.34378704000119,53597.783066640004 2022-10-27,06:15:33.000,300,11020305,12925,0,1666851332,13159.38860423999,54.34378704000119,53597.70620832001 2022-10-27,06:15:34.000,300,11020296,12965,0,1666851333,13159.40881316999,54.28739399999904,53597.62935000001 2022-10-27,06:15:35.000,300,11020306,12885,0,1666851334,13159.40881316999,54.26624661000096,53597.58742728001 2022-10-27,06:15:36.000,300,11020300,12845,0,1666851335,13159.45596734,54.238050090003526,53597.57345304 2022-10-27,06:15:37.000,300,11020276,12925,0,1666851336,13159.361658999995,54.23100096000417,53597.517556080005 2022-10-27,06:15:38.000,300,11020305,12965,0,1666851337,13159.48964888999,54.20985356999881,53597.48960760001 2022-10-27,06:15:39.000,300,11020298,12725,0,1666851338,13159.482912579995,54.21690269999817,53597.44069776001 2022-10-27,06:15:40.000,300,11020333,12885,0,1666851339,13159.482912579995,54.195755310000095,53597.41973640001 2022-10-27,06:15:41.000,300,11020309,13045,0,1666851340,13159.523330439995,54.202804439999454,53597.300955360006 2022-10-27,06:15:42.000,300,11020273,12845,0,1666851341,13159.57722092,54.195755310000095,53597.24505840001 2022-10-27,06:15:43.000,300,11020281,12845,0,1666851342,13159.59069353999,54.238050090003526,53597.231084160005 2022-10-27,06:15:44.000,300,11020315,12885,0,1666851343,13159.65805664,54.21690269999817,53597.24505840001 2022-10-27,06:15:45.000,300,11020285,12765,0,1666851344,13159.685001879996,54.18165705000138,53597.19614856 2022-10-27,06:15:46.000,300,11020292,12925,0,1666851345,13159.725419739996,54.18165705000138,53597.17518720001 2022-10-27,06:15:47.000,300,11020290,12925,0,1666851346,13159.6984745,54.2591974800016,53597.09134176 2022-10-27,06:15:48.000,300,11020253,13045,0,1666851347,13159.752364979991,54.23100096000417,53597.03544480001 2022-10-27,06:15:49.000,300,11020294,12885,0,1666851348,13159.759101290001,54.22395183000481,53597.02845768 2022-10-27,06:15:50.000,300,11020322,12885,0,1666851349,13159.806255459996,54.2591974800016,53597.0005092 2022-10-27,06:15:51.000,300,11020308,12885,0,1666851350,13159.812991769992,54.2591974800016,53596.95858648001 2022-10-27,06:15:52.000,300,11020335,12605,0,1666851351,13159.873618559992,54.26624661000096,53596.97256072 2022-10-27,06:15:53.000,300,11020302,13005,0,1666851352,13159.893827489992,54.28034486999968,53596.95159936 2022-10-27,06:15:54.000,300,11020303,12725,0,1666851353,13159.947717969997,54.26624661000096,53596.965573600006 2022-10-27,06:15:55.000,300,11020326,12805,0,1666851354,13159.887091179997,54.2944431299984,53596.895702400005 2022-10-27,06:15:56.000,300,11020297,12965,0,1666851355,13159.954454279992,54.26624661000096,53596.81884408001 2022-10-27,06:15:57.000,300,11020293,12805,0,1666851356,13159.927509039997,54.31559052000375,53596.81884408001 2022-10-27,06:15:58.000,300,11020278,12765,0,1666851357,13160.055498929993,54.28739399999904,53596.797882720006 2022-10-27,06:15:59.000,300,11020290,12685,0,1666851358,13160.068971549998,54.32263965000311,53596.85377968 2022-10-27,06:16:00.000,300,11020310,12805,0,1666851359,13160.136334649993,54.32968878000247,53596.8258312 2022-10-27,06:16:01.000,300,11020281,13045,0,1666851360,13160.176752509993,54.33673791000183,53596.846792560005 2022-10-27,06:16:02.000,300,11020289,12925,0,1666851361,13160.257588229993,54.34378704000119,53596.80486984 2022-10-27,06:16:03.000,300,11020353,12885,0,1666851362,13160.277797159993,54.35083617000055,53596.75596 2022-10-27,06:16:04.000,300,11020287,12925,0,1666851363,13160.385578119989,54.40018008000334,53596.66512744 2022-10-27,06:16:05.000,300,11020284,13005,0,1666851364,13160.419259669994,54.364934429999266,53596.66512744 2022-10-27,06:16:06.000,300,11020276,12765,0,1666851365,13160.50683169999,54.379032689997985,53596.609230480004 2022-10-27,06:16:07.000,300,11020285,13125,0,1666851366,13160.54724955999,54.38608182000462,53596.65814032 2022-10-27,06:16:08.000,300,11020293,13165,0,1666851367,13160.54724955999,54.371983559998625,53596.65814032 2022-10-27,06:16:09.000,300,11020306,12965,0,1666851368,13160.580931109995,54.379032689997985,53596.67211456001 2022-10-27,06:16:10.000,300,11020315,12965,0,1666851369,13160.68871206999,54.379032689997985,53596.70006304001 2022-10-27,06:16:11.000,300,11020283,12725,0,1666851370,13160.661766829995,54.38608182000462,53596.679101680005 2022-10-27,06:16:12.000,300,11020287,12965,0,1666851371,13160.68871206999,54.40018008000334,53596.66512744 2022-10-27,06:16:13.000,300,11020299,13285,0,1666851372,13160.69544838,54.435425730000134,53596.6860888 2022-10-27,06:16:14.000,300,11020326,12805,0,1666851373,13160.66850313999,54.40018008000334,53596.64416608 2022-10-27,06:16:15.000,300,11020288,12965,0,1666851374,13160.68871206999,54.40018008000334,53596.67211456001 2022-10-27,06:16:16.000,300,11020325,12965,0,1666851375,13160.68871206999,54.40018008000334,53596.65115320001 2022-10-27,06:16:17.000,300,11020334,12885,0,1666851376,13160.68871206999,54.39313095000398,53596.64416608 2022-10-27,06:16:18.000,300,11020277,12925,0,1666851377,13160.621348969995,54.421327470001415,53596.62320472001 2022-10-27,06:16:19.000,300,11020321,13205,0,1666851378,13160.641557899995,54.4072292100027,53596.679101680005 2022-10-27,06:16:20.000,300,11020306,12685,0,1666851379,13160.67523945,54.44247485999949,53596.59525624 2022-10-27,06:16:21.000,300,11020313,12685,0,1666851380,13160.59440373,54.45657311999821,53596.630191840006 2022-10-27,06:16:22.000,300,11020342,12845,0,1666851381,13160.60787634999,54.44247485999949,53596.65814032 2022-10-27,06:16:23.000,300,11020332,12925,0,1666851382,13160.60787634999,54.48476964000292,53596.6162176 2022-10-27,06:16:24.000,300,11020263,12845,0,1666851383,13160.65503052,54.428376600000774,53596.6162176 2022-10-27,06:16:25.000,300,11020315,13045,0,1666851384,13160.63482159,54.44952398999885,53596.6162176 2022-10-27,06:16:26.000,300,11020326,12765,0,1666851385,13160.60787634999,54.48476964000292,53596.58826912 2022-10-27,06:16:27.000,300,11020306,13045,0,1666851386,13160.59440373,54.44952398999885,53596.609230480004 2022-10-27,06:16:28.000,300,11020238,12725,0,1666851387,13160.53377694,54.421327470001415,53596.57429488001 2022-10-27,06:16:29.000,300,11020315,12725,0,1666851388,13160.50683169999,54.40018008000334,53596.56730776 2022-10-27,06:16:30.000,300,11020280,12845,0,1666851389,13160.52704062999,54.4072292100027,53596.52538504 2022-10-27,06:16:31.000,300,11020304,12965,0,1666851390,13160.459677529994,54.364934429999266,53596.560320640005 2022-10-27,06:16:32.000,300,11020302,13005,0,1666851391,13160.459677529994,54.31559052000375,53596.49743656 2022-10-27,06:16:33.000,300,11020313,12685,0,1666851392,13160.412523359999,54.252148350002244,53596.5463464 2022-10-27,06:16:34.000,300,11020291,12765,0,1666851393,13160.324951329989,54.238050090003526,53596.49044944 2022-10-27,06:16:35.000,300,11020318,12965,0,1666851394,13160.264324539989,54.188706180000736,53596.4764752 2022-10-27,06:16:36.000,300,11020270,12845,0,1666851395,13160.210434059998,54.18165705000138,53596.39961688 2022-10-27,06:16:37.000,300,11020309,12885,0,1666851396,13160.109389409998,54.08296923000307,53596.42756536 2022-10-27,06:16:38.000,300,11020305,12885,0,1666851397,13159.981399520002,54.08296923000307,53596.35769416 2022-10-27,06:16:39.000,300,11020249,12845,0,1666851398,13159.954454279992,53.99837967000349,53596.42057824 2022-10-27,06:16:40.000,300,11020278,12805,0,1666851399,13159.893827489992,53.9490357600007,53596.441539600004 2022-10-27,06:16:41.000,300,11020337,12885,0,1666851400,13159.860145940002,53.90674098000454,53596.36468128001 2022-10-27,06:16:42.000,300,11020287,12805,0,1666851401,13159.786046529996,53.87149533000047,53596.3017972 2022-10-27,06:16:43.000,300,11020317,12925,0,1666851402,13159.67826557,53.793954900000244,53596.25987448 2022-10-27,06:16:44.000,300,11020282,13005,0,1666851403,13159.624375089996,53.779856640001526,53596.24590024001 2022-10-27,06:16:45.000,300,11020284,13045,0,1666851404,13159.55027567999,53.75166012000409,53596.231926 2022-10-27,06:16:46.000,300,11020330,12685,0,1666851405,13159.482912579995,53.70936534000066,53596.15506768 2022-10-27,06:16:47.000,300,11020342,12845,0,1666851406,13159.422285789995,53.65297229999851,53596.14109344 2022-10-27,06:16:48.000,300,11020291,13165,0,1666851407,13159.361658999995,53.64592316999915,53596.04327376 2022-10-27,06:16:49.000,300,11020310,12765,0,1666851408,13159.30776851999,53.57543186999828,53596.05026088001 2022-10-27,06:16:50.000,300,11020259,12805,0,1666851409,13159.213460179999,53.57543186999828,53596.11314496 2022-10-27,06:16:51.000,300,11020348,12805,0,1666851410,13159.125888149989,53.51903883000341,53596.057248000005 2022-10-27,06:16:52.000,300,11020302,12965,0,1666851411,13158.997898259993,53.46264579000126,53596.008338160005 2022-10-27,06:16:53.000,300,11020331,12965,0,1666851412,13158.950744089998,53.46264579000126,53595.959428320006 2022-10-27,06:16:54.000,300,11020289,12765,0,1666851413,13158.903589920003,53.39920361999975,53595.92449272 2022-10-27,06:16:55.000,300,11020279,12885,0,1666851414,13158.795808959992,53.39920361999975,53595.86859576 2022-10-27,06:16:56.000,300,11020309,12925,0,1666851415,13158.762127410002,53.34985971000424,53595.81968592 2022-10-27,06:16:57.000,300,11020293,12725,0,1666851416,13158.755391099992,53.321663189999526,53595.74981472 2022-10-27,06:16:58.000,300,11020345,12725,0,1666851417,13158.681291690002,53.328712319998886,53595.7777632 2022-10-27,06:16:59.000,300,11020299,12965,0,1666851418,13158.667819069997,53.29346667000209,53595.770776080004 2022-10-27,06:17:00.000,300,11020316,13125,0,1666851419,13158.620664900001,53.25822101999802,53595.721866240005 2022-10-27,06:17:01.000,300,11020308,12765,0,1666851420,13158.627401209997,53.23002450000058,53595.74981472 2022-10-27,06:17:02.000,300,11020266,12845,0,1666851421,13158.600455970001,53.21592624000186,53595.672956400005 2022-10-27,06:17:03.000,300,11020290,12965,0,1666851422,13158.539829180001,53.18068058999779,53595.69391776001 2022-10-27,06:17:04.000,300,11020285,13045,0,1666851423,13158.553301799991,53.16658232999907,53595.64500792001 2022-10-27,06:17:05.000,300,11020294,13005,0,1666851424,13158.499411320001,53.152484070000355,53595.68693064 2022-10-27,06:17:06.000,300,11020314,12605,0,1666851425,13158.43878453,53.145434940000996,53595.58911096 2022-10-27,06:17:07.000,300,11020298,12765,0,1666851426,13158.39836667,53.10314016000484,53595.59609808001 2022-10-27,06:17:08.000,300,11020294,12805,0,1666851427,13158.39836667,53.12428755000292,53595.58911096 2022-10-27,06:17:09.000,300,11020293,12765,0,1666851428,13158.35121249999,53.13133668000228,53595.58911096 2022-10-27,06:17:10.000,300,11020279,12845,0,1666851429,13158.324267259995,53.13133668000228,53595.54020112 2022-10-27,06:17:11.000,300,11020295,12805,0,1666851430,13158.304058329995,53.1101892900042,53595.54020112 2022-10-27,06:17:12.000,300,11020283,12685,0,1666851431,13158.33773988,53.12428755000292,53595.56116248 2022-10-27,06:17:13.000,300,11020258,12765,0,1666851432,13158.31079463999,53.096091029998206,53595.63103368 2022-10-27,06:17:14.000,300,11020287,12885,0,1666851433,13158.304058329995,53.145434940000996,53595.56116248 2022-10-27,06:17:15.000,300,11020272,12965,0,1666851434,13158.27037677999,53.145434940000996,53595.58212384 2022-10-27,06:17:16.000,300,11020307,13085,0,1666851435,13158.25016784999,53.152484070000355,53595.54718824001 2022-10-27,06:17:17.000,300,11020307,12885,0,1666851436,13158.25016784999,53.18772972000443,53595.59609808001 2022-10-27,06:17:18.000,300,11020293,12965,0,1666851437,13158.31079463999,53.18068058999779,53595.56814960001 2022-10-27,06:17:19.000,300,11020272,12965,0,1666851438,13158.20974998999,53.2441227599993,53595.48430416 2022-10-27,06:17:20.000,300,11020306,12925,0,1666851439,13158.243431539995,53.201827980003145,53595.603085200004 2022-10-27,06:17:21.000,300,11020316,12925,0,1666851440,13158.304058329995,53.16658232999907,53595.63103368 2022-10-27,06:17:22.000,300,11020303,13125,0,1666851441,13158.33100356999,53.194778850003786,53595.61007232 2022-10-27,06:17:23.000,300,11020267,13085,0,1666851442,13158.35121249999,53.23002450000058,53595.61007232 2022-10-27,06:17:24.000,300,11020316,12965,0,1666851443,13158.304058329995,53.21592624000186,53595.61705944001 2022-10-27,06:17:25.000,300,11020322,12965,0,1666851444,13158.27711309,53.201827980003145,53595.63103368 2022-10-27,06:17:26.000,300,11020309,12925,0,1666851445,13158.27711309,53.194778850003786,53595.707892 2022-10-27,06:17:27.000,300,11020314,13085,0,1666851446,13158.25690416,53.21592624000186,53595.64500792001 2022-10-27,06:17:28.000,300,11020299,12925,0,1666851447,13158.27711309,53.208877110002504,53595.76378896001 2022-10-27,06:17:29.000,300,11020324,12805,0,1666851448,13158.283849399995,53.201827980003145,53595.80571168 2022-10-27,06:17:30.000,300,11020313,12725,0,1666851449,13158.283849399995,53.22297537000122,53595.81968592 2022-10-27,06:17:31.000,300,11020318,13005,0,1666851450,13158.27037677999,53.2441227599993,53595.7777632 2022-10-27,06:17:32.000,300,11020288,12765,0,1666851451,13158.25016784999,53.27936841000337,53595.78475032001 2022-10-27,06:17:33.000,300,11020276,12605,0,1666851452,13158.27711309,53.328712319998886,53595.82667304 2022-10-27,06:17:34.000,300,11020314,12965,0,1666851453,13158.27037677999,53.31461406000017,53595.86160864001 2022-10-27,06:17:35.000,300,11020327,12805,0,1666851454,13158.27037677999,53.385105360001035,53595.86859576 2022-10-27,06:17:36.000,300,11020294,12845,0,1666851455,13158.37142142999,53.41330187999847,53595.889557120005 2022-10-27,06:17:37.000,300,11020265,13045,0,1666851456,13158.37142142999,53.47674404999998,53595.93147984001 2022-10-27,06:17:38.000,300,11020275,12965,0,1666851457,13158.39836667,53.561333609999565,53595.94545408 2022-10-27,06:17:39.000,300,11020306,12885,0,1666851458,13158.39163035999,53.561333609999565,53595.9175056 2022-10-27,06:17:40.000,300,11020298,13005,0,1666851459,13158.4185756,53.617726650001714,53595.938466960004 2022-10-27,06:17:41.000,300,11020317,13005,0,1666851460,13158.47920239,53.68116882000322,53595.99436392 2022-10-27,06:17:42.000,300,11020242,12965,0,1666851461,13158.512883939991,53.69526708000194,53596.04327376 2022-10-27,06:17:43.000,300,11020273,12645,0,1666851462,13158.519620250001,53.74461099000473,53596.0223124 2022-10-27,06:17:44.000,300,11020284,12805,0,1666851463,13158.573510729992,53.793954900000244,53596.16904192001 2022-10-27,06:17:45.000,300,11020298,12885,0,1666851464,13158.620664900001,53.793954900000244,53596.14109344 2022-10-27,06:17:46.000,300,11020277,12845,0,1666851465,13158.607192279997,53.86444620000111,53596.16904192001 2022-10-27,06:17:47.000,300,11020322,12845,0,1666851466,13158.688027999997,53.89969184999791,53596.15506768 2022-10-27,06:17:48.000,300,11020342,12805,0,1666851467,13158.721709550002,53.92788837000262,53596.08519648 2022-10-27,06:17:49.000,300,11020292,12925,0,1666851468,13158.634137519992,53.94198663000134,53596.14808056001 2022-10-27,06:17:50.000,300,11020322,12805,0,1666851469,13158.627401209997,54.019527060001565,53596.36468128001 2022-10-27,06:17:51.000,300,11020306,13005,0,1666851470,13158.688027999997,54.075920100003714,53596.28782296001 2022-10-27,06:17:52.000,300,11020313,12685,0,1666851471,13158.694764309992,54.10411662000115,53596.30878432 2022-10-27,06:17:53.000,300,11020317,12685,0,1666851472,13158.816017889993,54.15346053000394,53596.35070704 2022-10-27,06:17:54.000,300,11020236,13085,0,1666851473,13158.890117299998,54.188706180000736,53596.23891312001 2022-10-27,06:17:55.000,300,11020388,12605,0,1666851474,13158.869908369998,54.16755879000266,53596.231926 2022-10-27,06:17:56.000,300,11020346,12965,0,1666851475,13158.883380990002,54.18165705000138,53596.28782296001 2022-10-27,06:17:57.000,300,11020320,12725,0,1666851476,13158.849699439997,54.28034486999968,53596.36468128001 2022-10-27,06:17:58.000,300,11020313,12965,0,1666851477,13158.910326229998,54.32968878000247,53596.45551384001 2022-10-27,06:17:59.000,300,11020308,12965,0,1666851478,13158.950744089998,54.35788529999991,53596.48346232001 2022-10-27,06:18:00.000,300,11020296,12845,0,1666851479,13158.997898259993,54.364934429999266,53596.462500960006 2022-10-27,06:18:01.000,300,11020290,13005,0,1666851480,13159.004634569988,54.379032689997985,53596.49743656 2022-10-27,06:18:02.000,300,11020317,12765,0,1666851481,13159.031579809998,54.428376600000774,53596.60224336001 2022-10-27,06:18:03.000,300,11020307,12965,0,1666851482,13158.997898259993,54.44952398999885,53596.53935928 2022-10-27,06:18:04.000,300,11020311,12805,0,1666851483,13159.031579809998,54.463622250004846,53596.52538504 2022-10-27,06:18:05.000,300,11020324,12685,0,1666851484,13159.024843499988,54.49886790000164,53596.560320640005 2022-10-27,06:18:06.000,300,11020278,12645,0,1666851485,13159.004634569988,54.52706441999908,53596.56730776 2022-10-27,06:18:07.000,300,11020288,12845,0,1666851486,13159.024843499988,54.54821181000443,53596.630191840006 2022-10-27,06:18:08.000,300,11020292,13005,0,1666851487,13159.045052429989,54.53411354999844,53596.64416608 2022-10-27,06:18:09.000,300,11020327,12885,0,1666851488,13159.045052429989,54.55526094000379,53596.67211456001 2022-10-27,06:18:10.000,300,11020275,12965,0,1666851489,13159.051788739998,54.604604849999305,53596.630191840006 2022-10-27,06:18:11.000,300,11020270,12725,0,1666851490,13159.011370879998,54.56935920000251,53596.65814032 2022-10-27,06:18:12.000,300,11020315,12485,0,1666851491,13159.018107189993,54.53411354999844,53596.63717896 2022-10-27,06:18:13.000,300,11020299,12805,0,1666851492,13159.031579809998,54.505917030001,53596.56730776 2022-10-27,06:18:14.000,300,11020271,13045,0,1666851493,13159.011370879998,54.505917030001,53596.59525624 2022-10-27,06:18:15.000,300,11020271,13285,0,1666851494,13158.991161949998,54.51296616000036,53596.560320640005 2022-10-27,06:18:16.000,300,11020323,13045,0,1666851495,13158.984425639988,54.49181877000228,53596.62320472001 2022-10-27,06:18:17.000,300,11020327,12565,0,1666851496,13159.018107189993,54.44952398999885,53596.63717896 2022-10-27,06:18:18.000,300,11020288,12685,0,1666851497,13158.970953019998,54.45657311999821,53596.62320472001 2022-10-27,06:18:19.000,300,11020259,12765,0,1666851498,13158.950744089998,54.4072292100027,53596.58826912 2022-10-27,06:18:20.000,300,11020332,12725,0,1666851499,13158.863172060002,54.371983559998625,53596.51839792 2022-10-27,06:18:21.000,300,11020328,12805,0,1666851500,13158.789072649997,54.32263965000311,53596.511410800005 2022-10-27,06:18:22.000,300,11020296,12685,0,1666851501,13158.876644679993,54.28739399999904,53596.57429488001 2022-10-27,06:18:23.000,300,11020320,12805,0,1666851502,13158.836226819993,54.245099220002885,53596.49743656 2022-10-27,06:18:24.000,300,11020306,13005,0,1666851503,13158.856435749993,54.21690269999817,53596.57429488001 2022-10-27,06:18:25.000,300,11020321,12885,0,1666851504,13158.836226819993,54.1605096600033,53596.511410800005 2022-10-27,06:18:26.000,300,11020296,12845,0,1666851505,13158.782336340002,54.14641140000458,53596.48346232001 2022-10-27,06:18:27.000,300,11020286,13005,0,1666851506,13158.775600029992,54.09001836000243,53596.43455248001 2022-10-27,06:18:28.000,300,11020307,13005,0,1666851507,13158.748654789997,54.068870970004355,53596.39961688 2022-10-27,06:18:29.000,300,11020312,12645,0,1666851508,13158.741918480002,53.99837967000349,53596.392629760005 2022-10-27,06:18:30.000,300,11020344,13005,0,1666851509,13158.694764309992,53.99837967000349,53596.36468128001 2022-10-27,06:18:31.000,300,11020338,12925,0,1666851510,13158.755391099992,53.963134019999416,53596.35769416 2022-10-27,06:18:32.000,300,11020337,12845,0,1666851511,13158.748654789997,53.9137901100039,53596.343719920005 2022-10-27,06:18:33.000,300,11020327,12965,0,1666851512,13158.775600029992,53.87149533000047,53596.343719920005 2022-10-27,06:18:34.000,300,11020305,12965,0,1666851513,13158.762127410002,53.836249680003675,53596.35070704 2022-10-27,06:18:35.000,300,11020256,12925,0,1666851514,13158.816017889993,53.779856640001526,53596.30878432 2022-10-27,06:18:36.000,300,11020313,12765,0,1666851515,13158.782336340002,53.793954900000244,53596.28782296001 2022-10-27,06:18:37.000,300,11020301,12845,0,1666851516,13158.748654789997,53.74461099000473,53596.21096464 2022-10-27,06:18:38.000,300,11020340,12885,0,1666851517,13158.822754200002,53.69526708000194,53596.23891312001 2022-10-27,06:18:39.000,300,11020346,12765,0,1666851518,13158.829490509997,53.69526708000194,53596.231926 2022-10-27,06:18:40.000,300,11020302,12845,0,1666851519,13158.876644679993,53.68821795000258,53596.25987448 2022-10-27,06:18:41.000,300,11020293,12925,0,1666851520,13158.910326229998,53.65297229999851,53596.19699040001 2022-10-27,06:18:42.000,300,11020301,12965,0,1666851521,13158.950744089998,53.63887403999979,53596.16904192001 2022-10-27,06:18:43.000,300,11020319,12845,0,1666851522,13158.984425639988,53.65297229999851,53596.0921836 2022-10-27,06:18:44.000,300,11020310,12925,0,1666851523,13158.984425639988,53.617726650001714,53596.05026088001 2022-10-27,06:18:45.000,300,11020288,12845,0,1666851524,13158.957480399993,53.63182491000043,53596.0223124 2022-10-27,06:18:46.000,300,11020293,12885,0,1666851525,13159.011370879998,53.59657926000364,53596.06423512 2022-10-27,06:18:47.000,300,11020281,12765,0,1666851526,13159.018107189993,53.57543186999828,53596.04327376 2022-10-27,06:18:48.000,300,11020332,12765,0,1666851527,13158.997898259993,53.554284480000206,53595.99436392 2022-10-27,06:18:49.000,300,11020342,12805,0,1666851528,13159.071997669998,53.554284480000206,53596.07820936001 2022-10-27,06:18:50.000,300,11020331,13045,0,1666851529,13159.132624459999,53.554284480000206,53596.05026088001 2022-10-27,06:18:51.000,300,11020289,12765,0,1666851530,13159.024843499988,53.53313709000213,53596.07122224001 2022-10-27,06:18:52.000,300,11020305,13045,0,1666851531,13159.018107189993,53.48379317999934,53596.06423512 2022-10-27,06:18:53.000,300,11020317,12885,0,1666851532,13159.024843499988,53.46969492000062,53596.06423512 2022-10-27,06:18:54.000,300,11020297,13045,0,1666851533,13159.051788739998,53.441498400003184,53596.0223124 2022-10-27,06:18:55.000,300,11020353,13085,0,1666851534,13159.071997669998,53.42035100999783,53596.0223124 2022-10-27,06:18:56.000,300,11020306,12925,0,1666851535,13159.085470289989,53.385105360001035,53596.11314496 2022-10-27,06:18:57.000,300,11020338,12805,0,1666851536,13159.119151839994,53.385105360001035,53596.06423512 2022-10-27,06:18:58.000,300,11020285,13045,0,1666851537,13159.051788739998,53.40625274999911,53596.00135104001 2022-10-27,06:18:59.000,300,11020278,12885,0,1666851538,13159.071997669998,53.34985971000424,53595.99436392 2022-10-27,06:19:00.000,300,11020347,13045,0,1666851539,13159.004634569988,53.378056230001675,53596.01532528 2022-10-27,06:19:01.000,300,11020287,12805,0,1666851540,13159.024843499988,53.371007100002316,53596.09917072001 2022-10-27,06:19:02.000,300,11020276,12965,0,1666851541,13158.991161949998,53.321663189999526,53596.07820936001 2022-10-27,06:19:03.000,300,11020294,12845,0,1666851542,13159.031579809998,53.321663189999526,53596.00135104001 2022-10-27,06:19:04.000,300,11020296,13005,0,1666851543,13159.038316119993,53.335761449998245,53596.07820936001 2022-10-27,06:19:05.000,300,11020312,12845,0,1666851544,13159.112415529999,53.31461406000017,53596.00135104001 2022-10-27,06:19:06.000,300,11020323,12805,0,1666851545,13159.031579809998,53.321663189999526,53596.11314496 2022-10-27,06:19:07.000,300,11020312,12605,0,1666851546,13159.004634569988,53.31461406000017,53596.11314496 2022-10-27,06:19:08.000,300,11020339,12845,0,1666851547,13158.991161949998,53.321663189999526,53596.1620548 2022-10-27,06:19:09.000,300,11020324,12645,0,1666851548,13158.937271469993,53.335761449998245,53596.14109344 2022-10-27,06:19:10.000,300,11020336,12965,0,1666851549,13158.896853609993,53.30051580000145,53596.18301616 2022-10-27,06:19:11.000,300,11020326,12805,0,1666851550,13158.883380990002,53.328712319998886,53596.16904192001 2022-10-27,06:19:12.000,300,11020281,12765,0,1666851551,13158.957480399993,53.31461406000017,53596.19699040001 2022-10-27,06:19:13.000,300,11020304,12605,0,1666851552,13158.923798850003,53.335761449998245,53596.1620548 2022-10-27,06:19:14.000,300,11020289,12885,0,1666851553,13158.842963130002,53.328712319998886,53596.3017972 2022-10-27,06:19:15.000,300,11020338,12925,0,1666851554,13158.849699439997,53.34281058000488,53596.26686160001 2022-10-27,06:19:16.000,300,11020299,12725,0,1666851555,13158.768863719997,53.36395797000296,53596.28782296001 2022-10-27,06:19:17.000,300,11020306,12885,0,1666851556,13158.741918480002,53.378056230001675,53596.33673280001 2022-10-27,06:19:18.000,300,11020306,13005,0,1666851557,13158.735182169992,53.392154490000394,53596.36468128001 2022-10-27,06:19:19.000,300,11020291,13005,0,1666851558,13158.681291690002,53.392154490000394,53596.42756536 2022-10-27,06:19:20.000,300,11020270,13125,0,1666851559,13158.681291690002,53.36395797000296,53596.51839792 2022-10-27,06:19:21.000,300,11020293,12965,0,1666851560,13158.688027999997,53.385105360001035,53596.462500960006 2022-10-27,06:19:22.000,300,11020359,12685,0,1666851561,13158.519620250001,53.385105360001035,53596.50442368001 2022-10-27,06:19:23.000,300,11020288,13125,0,1666851562,13158.526356559996,53.39920361999975,53596.511410800005 2022-10-27,06:19:24.000,300,11020323,13045,0,1666851563,13158.526356559996,53.371007100002316,53596.64416608 2022-10-27,06:19:25.000,300,11020303,13205,0,1666851564,13158.492675009991,53.3569088400036,53596.58826912 2022-10-27,06:19:26.000,300,11020328,12765,0,1666851565,13158.452257149991,53.378056230001675,53596.58826912 2022-10-27,06:19:27.000,300,11020302,12885,0,1666851566,13158.37815774,53.41330187999847,53596.6162176 2022-10-27,06:19:28.000,300,11020281,12805,0,1666851567,13158.432048219991,53.392154490000394,53596.66512744 2022-10-27,06:19:29.000,300,11020340,12805,0,1666851568,13158.405102979996,53.371007100002316,53596.71403728 2022-10-27,06:19:30.000,300,11020269,12765,0,1666851569,13158.37142142999,53.34985971000424,53596.72102440001 2022-10-27,06:19:31.000,300,11020272,12685,0,1666851570,13158.25016784999,53.335761449998245,53596.70006304001 2022-10-27,06:19:32.000,300,11020306,12765,0,1666851571,13158.22995891999,53.30051580000145,53596.74897288001 2022-10-27,06:19:33.000,300,11020252,12845,0,1666851572,13158.10870533999,53.328712319998886,53596.76993424001 2022-10-27,06:19:34.000,300,11020256,12885,0,1666851573,13158.04807854999,53.25117188999866,53596.80486984 2022-10-27,06:19:35.000,300,11020293,13085,0,1666851574,13158.000924379994,53.30756493000081,53596.80486984 2022-10-27,06:19:36.000,300,11020269,12765,0,1666851575,13157.879670799994,53.2441227599993,53596.78390848 2022-10-27,06:19:37.000,300,11020314,12965,0,1666851576,13157.832516629998,53.21592624000186,53596.846792560005 2022-10-27,06:19:38.000,300,11020269,12685,0,1666851577,13157.812307699998,53.18772972000443,53596.8607668 2022-10-27,06:19:39.000,300,11020301,12685,0,1666851578,13157.738208289993,53.18068058999779,53596.81884408001 2022-10-27,06:19:40.000,300,11020335,13085,0,1666851579,13157.576536849992,53.159533199999714,53596.86775392001 2022-10-27,06:19:41.000,300,11020302,12685,0,1666851580,13157.529382679997,53.13838581000164,53596.90268952 2022-10-27,06:19:42.000,300,11020297,12445,0,1666851581,13157.455283269992,53.096091029998206,53596.90268952 2022-10-27,06:19:43.000,300,11020285,12725,0,1666851582,13157.354238619992,53.096091029998206,53596.90268952 2022-10-27,06:19:44.000,300,11020301,12845,0,1666851583,13157.313820759991,53.03969799000333,53596.92365088 2022-10-27,06:19:45.000,300,11020264,12925,0,1666851584,13157.19256717999,53.032648860003974,53596.97256072 2022-10-27,06:19:46.000,300,11020311,13045,0,1666851585,13157.11173145999,52.96215756000311,53596.95159936 2022-10-27,06:19:47.000,300,11020302,13005,0,1666851586,13157.01068680999,52.99035408000054,53596.85377968 2022-10-27,06:19:48.000,300,11020303,12845,0,1666851587,13156.943323709995,52.933961039998394,53596.88172816 2022-10-27,06:19:49.000,300,11020335,12925,0,1666851588,13156.815333819999,52.919862779999676,53596.83281832 2022-10-27,06:19:50.000,300,11020295,12925,0,1666851589,13156.761443339994,52.95510843000375,53596.86775392001 2022-10-27,06:19:51.000,300,11020293,12925,0,1666851590,13156.680607619994,52.94805930000439,53596.88871528001 2022-10-27,06:19:52.000,300,11020307,13045,0,1666851591,13156.633453449998,52.90576452000096,53596.895702400005 2022-10-27,06:19:53.000,300,11020291,13125,0,1666851592,13156.518936179993,52.8634697400048,53596.81884408001 2022-10-27,06:19:54.000,300,11020251,12805,0,1666851593,13156.512199869998,52.8634697400048,53596.846792560005 2022-10-27,06:19:55.000,300,11020307,13165,0,1666851594,13156.424627840002,52.83527322000009,53596.78390848 2022-10-27,06:19:56.000,300,11020311,12685,0,1666851595,13156.377473669992,52.84232234999945,53596.74198576001 2022-10-27,06:19:57.000,300,11020316,13005,0,1666851596,13156.269692709997,52.83527322000009,53596.70705016 2022-10-27,06:19:58.000,300,11020301,12965,0,1666851597,13156.222538540002,52.82117496000137,53596.69307592 2022-10-27,06:19:59.000,300,11020279,12805,0,1666851598,13156.188856989997,52.82822409000073,53596.73499864 2022-10-27,06:20:00.000,300,11020314,12645,0,1666851599,13156.202329610001,52.792978440003935,53596.74897288001 2022-10-27,06:20:01.000,300,11020300,12925,0,1666851600,13156.121493890001,52.792978440003935,53596.74897288001 2022-10-27,06:20:02.000,300,11020311,12885,0,1666851601,13156.074339719991,52.81412583000201,53596.73499864 2022-10-27,06:20:03.000,300,11020286,12965,0,1666851602,13155.966558759996,52.84937147999881,53596.70006304001 2022-10-27,06:20:04.000,300,11020319,13005,0,1666851603,13155.946349829996,52.87756800000352,53596.70705016 2022-10-27,06:20:05.000,300,11020300,12925,0,1666851604,13155.926140899996,52.926911909999035,53596.630191840006 2022-10-27,06:20:06.000,300,11020294,12885,0,1666851605,13155.885723039995,52.91281365000032,53596.65814032 2022-10-27,06:20:07.000,300,11020283,12765,0,1666851606,13155.825096249995,52.95510843000375,53596.63717896 2022-10-27,06:20:08.000,300,11020293,13045,0,1666851607,13155.8587778,52.94805930000439,53596.69307592 2022-10-27,06:20:09.000,300,11020270,12925,0,1666851608,13155.83183255999,52.9974032099999,53596.67211456001 2022-10-27,06:20:10.000,300,11020333,12765,0,1666851609,13155.683633739995,52.976255820001825,53596.72102440001 2022-10-27,06:20:11.000,300,11020283,12885,0,1666851610,13155.663424809994,52.9974032099999,53596.66512744 2022-10-27,06:20:12.000,300,11020313,12805,0,1666851611,13155.596061709999,53.05379625000205,53596.65115320001 2022-10-27,06:20:13.000,300,11020262,12925,0,1666851612,13155.596061709999,53.08904189999885,53596.71403728 2022-10-27,06:20:14.000,300,11020308,12965,0,1666851613,13155.56911646999,53.03969799000333,53596.728011520005 2022-10-27,06:20:15.000,300,11020319,12765,0,1666851614,13155.54890753999,53.10314016000484,53596.73499864 2022-10-27,06:20:16.000,300,11020332,12805,0,1666851615,13155.528698609989,53.12428755000292,53596.75596 2022-10-27,06:20:17.000,300,11020238,12765,0,1666851616,13155.454599199998,53.17363145999843,53596.74198576001 2022-10-27,06:20:18.000,300,11020328,12885,0,1666851617,13155.420917649993,53.18068058999779,53596.76294712 2022-10-27,06:20:19.000,300,11020335,12805,0,1666851618,13155.340081929993,53.23707362999994,53596.72102440001 2022-10-27,06:20:20.000,300,11020311,12925,0,1666851619,13155.313136689998,53.18772972000443,53596.75596 2022-10-27,06:20:21.000,300,11020267,12685,0,1666851620,13155.245773590002,53.23707362999994,53596.728011520005 2022-10-27,06:20:22.000,300,11020292,12925,0,1666851621,13155.239037279993,53.2441227599993,53596.71403728 2022-10-27,06:20:23.000,300,11020286,13045,0,1666851622,13155.077365839992,53.23002450000058,53596.69307592 2022-10-27,06:20:24.000,300,11020289,12765,0,1666851623,13155.057156909992,53.25117188999866,53596.70006304001 2022-10-27,06:20:25.000,300,11020289,12965,0,1666851624,13155.111047389997,53.23707362999994,53596.79089560001 2022-10-27,06:20:26.000,300,11020263,12925,0,1666851625,13155.077365839992,53.22297537000122,53596.79089560001 2022-10-27,06:20:27.000,300,11020301,12965,0,1666851626,13154.935903329992,53.25822101999802,53596.679101680005 2022-10-27,06:20:28.000,300,11020329,12925,0,1666851627,13154.976321189992,53.26527015000465,53596.776921360004 2022-10-27,06:20:29.000,300,11020311,12885,0,1666851628,13154.935903329992,53.28641754000273,53596.74198576001 2022-10-27,06:20:30.000,300,11020340,12885,0,1666851629,13154.868540229996,53.30756493000081,53596.728011520005 2022-10-27,06:20:31.000,300,11020250,12885,0,1666851630,13154.814649749991,53.34281058000488,53596.78390848 2022-10-27,06:20:32.000,300,11020347,12765,0,1666851631,13154.814649749991,53.29346667000209,53596.78390848 2022-10-27,06:20:33.000,300,11020301,12485,0,1666851632,13154.807913439996,53.34281058000488,53596.846792560005 2022-10-27,06:20:34.000,300,11020308,12765,0,1666851633,13154.767495579996,53.335761449998245,53596.78390848 2022-10-27,06:20:35.000,300,11020303,12805,0,1666851634,13154.72034141,53.335761449998245,53596.78390848 2022-10-27,06:20:36.000,300,11020302,12925,0,1666851635,13154.727077719996,53.36395797000296,53596.74198576001 2022-10-27,06:20:37.000,300,11020356,12805,0,1666851636,13154.61929676,53.39920361999975,53596.63717896 2022-10-27,06:20:38.000,300,11020309,12725,0,1666851637,13154.67318723999,53.385105360001035,53596.73499864 2022-10-27,06:20:39.000,300,11020311,12765,0,1666851638,13154.61929676,53.42035100999783,53596.73499864 2022-10-27,06:20:40.000,300,11020254,12765,0,1666851639,13154.585615209995,53.42035100999783,53596.83980544001 2022-10-27,06:20:41.000,300,11020303,12925,0,1666851640,13154.55866997,53.39920361999975,53596.86775392001 2022-10-27,06:20:42.000,300,11020286,12885,0,1666851641,13154.59908783,53.427400140004465,53596.81884408001 2022-10-27,06:20:43.000,300,11020321,13045,0,1666851642,13154.55193365999,53.4555966600019,53596.85377968 2022-10-27,06:20:44.000,300,11020295,12885,0,1666851643,13154.524988419995,53.4555966600019,53596.81185696 2022-10-27,06:20:45.000,300,11020339,12765,0,1666851644,13154.45762532,53.44854753000254,53596.87474104 2022-10-27,06:20:46.000,300,11020353,12965,0,1666851645,13154.43068007999,53.41330187999847,53596.85377968 2022-10-27,06:20:47.000,300,11020300,13125,0,1666851646,13154.464361629995,53.4908423099987,53596.81185696 2022-10-27,06:20:48.000,300,11020322,12925,0,1666851647,13154.484570559995,53.46264579000126,53596.85377968 2022-10-27,06:20:49.000,300,11020271,12885,0,1666851648,13154.45762532,53.50494057000469,53596.78390848 2022-10-27,06:20:50.000,300,11020349,12685,0,1666851649,13154.444152699994,53.554284480000206,53596.83980544001 2022-10-27,06:20:51.000,300,11020375,13125,0,1666851650,13154.376789599999,53.554284480000206,53596.83980544001 2022-10-27,06:20:52.000,300,11020303,12885,0,1666851651,13154.309426499989,53.603628390002996,53596.78390848 2022-10-27,06:20:53.000,300,11020302,12605,0,1666851652,13154.316162809999,53.63887403999979,53596.81884408001 2022-10-27,06:20:54.000,300,11020326,12965,0,1666851653,13154.295953879999,53.64592316999915,53596.776921360004 2022-10-27,06:20:55.000,300,11020308,12765,0,1666851654,13154.215118159998,53.7023162100013,53596.83281832 2022-10-27,06:20:56.000,300,11020326,12885,0,1666851655,13154.235327089998,53.737561859998095,53596.88871528001 2022-10-27,06:20:57.000,300,11020312,12725,0,1666851656,13154.167963989988,53.77280751000217,53596.90967664001 2022-10-27,06:20:58.000,300,11020350,12885,0,1666851657,13154.141018749993,53.793954900000244,53596.95159936 2022-10-27,06:20:59.000,300,11020348,12765,0,1666851658,13154.073655649998,53.8010040299996,53596.88871528001 2022-10-27,06:21:00.000,300,11020330,13045,0,1666851659,13154.046710410003,53.81510228999832,53596.81185696 2022-10-27,06:21:01.000,300,11020309,12885,0,1666851660,13154.046710410003,53.85739707000175,53596.86775392001 2022-10-27,06:21:02.000,300,11020330,12605,0,1666851661,13154.100600889993,53.89264271999855,53596.8258312 2022-10-27,06:21:03.000,300,11020318,12965,0,1666851662,13154.013028859998,53.9137901100039,53596.83980544001 2022-10-27,06:21:04.000,300,11020308,12925,0,1666851663,13154.006292550002,53.92083924000326,53596.92365088 2022-10-27,06:21:05.000,300,11020297,12965,0,1666851664,13153.959138379993,53.94198663000134,53596.930638 2022-10-27,06:21:06.000,300,11020307,12725,0,1666851665,13153.986083620002,53.99837967000349,53596.88871528001 2022-10-27,06:21:07.000,300,11020326,12725,0,1666851666,13153.932193139997,53.95608489000006,53596.8607668 2022-10-27,06:21:08.000,300,11020312,12965,0,1666851667,13153.945665760002,54.047723579999,53596.88172816 2022-10-27,06:21:09.000,300,11020299,12925,0,1666851668,13153.965874690002,54.03362532000028,53596.90967664001 2022-10-27,06:21:10.000,300,11020292,12965,0,1666851669,13153.945665760002,54.03362532000028,53596.90967664001 2022-10-27,06:21:11.000,300,11020306,12885,0,1666851670,13153.918720519992,54.04067444999964,53596.965573600006 2022-10-27,06:21:12.000,300,11020296,12885,0,1666851671,13153.972610999997,54.05477270999836,53597.00749632001 2022-10-27,06:21:13.000,300,11020312,12645,0,1666851672,13153.972610999997,54.04067444999964,53597.02845768 2022-10-27,06:21:14.000,300,11020323,12965,0,1666851673,13153.992819929997,54.06182183999772,53596.98653496001 2022-10-27,06:21:15.000,300,11020335,12725,0,1666851674,13153.932193139997,54.08296923000307,53596.944612240004 2022-10-27,06:21:16.000,300,11020333,12925,0,1666851675,13153.932193139997,54.09706749000179,53596.895702400005 2022-10-27,06:21:17.000,300,11020328,12965,0,1666851676,13154.006292550002,54.08296923000307,53596.965573600006 2022-10-27,06:21:18.000,300,11020313,12845,0,1666851677,13153.992819929997,54.11116575000051,53596.92365088 2022-10-27,06:21:19.000,300,11020259,13125,0,1666851678,13154.033237789998,54.10411662000115,53597.014483440005 2022-10-27,06:21:20.000,300,11020298,12805,0,1666851679,13154.073655649998,54.16755879000266,53597.02147056 2022-10-27,06:21:21.000,300,11020306,12605,0,1666851680,13154.066919340003,54.21690269999817,53597.07736752001 2022-10-27,06:21:22.000,300,11020316,13325,0,1666851681,13154.073655649998,54.2591974800016,53597.08435464001 2022-10-27,06:21:23.000,300,11020329,12885,0,1666851682,13154.093864579998,54.245099220002885,53597.112303120004 2022-10-27,06:21:24.000,300,11020335,12685,0,1666851683,13154.039974099993,54.26624661000096,53597.08435464001 2022-10-27,06:21:25.000,300,11020328,12805,0,1666851684,13154.060183029993,54.32968878000247,53597.05640616001 2022-10-27,06:21:26.000,300,11020347,12805,0,1666851685,13154.181436609993,54.34378704000119,53597.14723872 2022-10-27,06:21:27.000,300,11020325,12765,0,1666851686,13154.221854469994,54.4072292100027,53597.2101228 2022-10-27,06:21:28.000,300,11020282,12605,0,1666851687,13154.282481259994,54.435425730000134,53597.07736752001 2022-10-27,06:21:29.000,300,11020334,12925,0,1666851688,13154.322899119994,54.470671380004205,53597.2101228 2022-10-27,06:21:30.000,300,11020329,12965,0,1666851689,13154.32963542999,54.505917030001,53597.25204552001 2022-10-27,06:21:31.000,300,11020293,13245,0,1666851690,13154.363316979994,54.57640833000187,53597.32890384 2022-10-27,06:21:32.000,300,11020333,12885,0,1666851691,13154.43068007999,54.59050659000059,53597.279994000004 2022-10-27,06:21:33.000,300,11020270,13085,0,1666851692,13154.545197349995,54.653948760002095,53597.24505840001 2022-10-27,06:21:34.000,300,11020317,12885,0,1666851693,13154.5788789,54.710341800004244,53597.20313568001 2022-10-27,06:21:35.000,300,11020288,12725,0,1666851694,13154.5788789,54.7526365800004,53597.34287808001 2022-10-27,06:21:36.000,300,11020314,13005,0,1666851695,13154.53846104,54.80902962000255,53597.37781368 2022-10-27,06:21:37.000,300,11020286,12885,0,1666851696,13154.55866997,54.823127880001266,53597.3848008 2022-10-27,06:21:38.000,300,11020344,13125,0,1666851697,13154.61929676,54.879520920003415,53597.37082656001 2022-10-27,06:21:39.000,300,11020341,12765,0,1666851698,13154.55866997,54.90771744000085,53597.40576216 2022-10-27,06:21:40.000,300,11020264,12605,0,1666851699,13154.63276937999,54.92886482999893,53597.39178792001 2022-10-27,06:21:41.000,300,11020312,12845,0,1666851700,13154.59235151999,55.013454389998515,53597.3848008 2022-10-27,06:21:42.000,300,11020334,12965,0,1666851701,13154.61256044999,55.055749170001945,53597.41274928001 2022-10-27,06:21:43.000,300,11020324,12685,0,1666851702,13154.646241999995,55.062798300001305,53597.398775040005 2022-10-27,06:21:44.000,300,11020338,12885,0,1666851703,13154.727077719996,55.0980439499981,53597.42672352 2022-10-27,06:21:45.000,300,11020310,12725,0,1666851704,13154.727077719996,55.119191340003454,53597.454672 2022-10-27,06:21:46.000,300,11020286,12805,0,1666851705,13154.73381402999,55.18968264000432,53597.46165912001 2022-10-27,06:21:47.000,300,11020345,12925,0,1666851706,13154.71360509999,55.20378090000304,53597.46165912001 2022-10-27,06:21:48.000,300,11020319,12885,0,1666851707,13154.67318723999,55.26722307000455,53597.468646240006 2022-10-27,06:21:49.000,300,11020328,12885,0,1666851708,13154.71360509999,55.288370460002625,53597.447684880004 2022-10-27,06:21:50.000,300,11020309,12965,0,1666851709,13154.67992355,55.31656698000006,53597.47563336 2022-10-27,06:21:51.000,300,11020256,12965,0,1666851710,13154.69339616999,55.344763500004774,53597.46165912001 2022-10-27,06:21:52.000,300,11020281,12725,0,1666851711,13154.72034141,55.39410741000029,53597.49659472 2022-10-27,06:21:53.000,300,11020336,12805,0,1666851712,13154.73381402999,55.422303929997724,53597.447684880004 2022-10-27,06:21:54.000,300,11020290,12845,0,1666851713,13154.73381402999,55.45050045000244,53597.44069776001 2022-10-27,06:21:55.000,300,11020296,13045,0,1666851714,13154.67318723999,55.48574609999923,53597.37781368 2022-10-27,06:21:56.000,300,11020310,12765,0,1666851715,13154.65297830999,55.506893490004586,53597.34287808001 2022-10-27,06:21:57.000,300,11020304,12805,0,1666851716,13154.63276937999,55.54213914000138,53597.30794248 2022-10-27,06:21:58.000,300,11020287,12885,0,1666851717,13154.666450929995,55.56328652999946,53597.32191672001 2022-10-27,06:21:59.000,300,11020312,12605,0,1666851718,13154.65971462,55.58443392000481,53597.30794248 2022-10-27,06:22:00.000,300,11020317,12725,0,1666851719,13154.67992355,55.59853218000353,53597.24505840001 2022-10-27,06:22:01.000,300,11020303,12885,0,1666851720,13154.74055034,55.520991750003304,53597.27300688001 2022-10-27,06:22:02.000,300,11020258,12885,0,1666851721,13154.70013248,55.59148305000417,53597.27300688001 2022-10-27,06:22:03.000,300,11020317,12645,0,1666851722,13154.646241999995,55.54918827000074,53597.22409704001 2022-10-27,06:22:04.000,300,11020318,12805,0,1666851723,13154.605824139995,55.5562374000001,53597.25204552001 2022-10-27,06:22:05.000,300,11020352,13045,0,1666851724,13154.57214258999,55.53509001000202,53597.19614856 2022-10-27,06:22:06.000,300,11020299,12885,0,1666851725,13154.61929676,55.54213914000138,53597.1402516 2022-10-27,06:22:07.000,300,11020301,12565,0,1666851726,13154.59908783,55.506893490004586,53597.10531600001 2022-10-27,06:22:08.000,300,11020302,12845,0,1666851727,13154.70013248,55.513942620003945,53597.014483440005 2022-10-27,06:22:09.000,300,11020293,12965,0,1666851728,13154.69339616999,55.422303929997724,53597.02147056 2022-10-27,06:22:10.000,300,11020289,12685,0,1666851729,13154.69339616999,55.38000915000157,53597.08435464001 2022-10-27,06:22:11.000,300,11020343,12805,0,1666851730,13154.727077719996,55.33771436999814,53596.99352208 2022-10-27,06:22:12.000,300,11020318,12965,0,1666851731,13154.774231889991,55.295419590001984,53597.014483440005 2022-10-27,06:22:13.000,300,11020281,12845,0,1666851732,13154.73381402999,55.2108300300024,53596.97256072 2022-10-27,06:22:14.000,300,11020314,13085,0,1666851733,13154.61929676,55.16853524999897,53596.91666376001 2022-10-27,06:22:15.000,300,11020351,12845,0,1666851734,13154.794440819991,55.09099481999874,53596.797882720006 2022-10-27,06:22:16.000,300,11020309,12925,0,1666851735,13154.7809682,54.94296308999765,53596.87474104 2022-10-27,06:22:17.000,300,11020329,12885,0,1666851736,13154.74055034,54.85837352999806,53596.86775392001 2022-10-27,06:22:18.000,300,11020302,12965,0,1666851737,13154.70013248,54.80198049000319,53596.895702400005 2022-10-27,06:22:19.000,300,11020307,12925,0,1666851738,13154.69339616999,54.73148919000232,53596.86775392001 2022-10-27,06:22:20.000,300,11020306,12765,0,1666851739,13154.67318723999,54.653948760002095,53596.91666376001 2022-10-27,06:22:21.000,300,11020292,12925,0,1666851740,13154.67318723999,54.57640833000187,53596.91666376001 2022-10-27,06:22:22.000,300,11020326,12805,0,1666851741,13154.69339616999,54.470671380004205,53596.88172816 2022-10-27,06:22:23.000,300,11020320,12845,0,1666851742,13154.72034141,54.35788529999991,53596.90268952 2022-10-27,06:22:24.000,300,11020345,12965,0,1666851743,13154.747286649996,54.30149225999776,53596.95159936 2022-10-27,06:22:25.000,300,11020292,12965,0,1666851744,13154.73381402999,54.21690269999817,53596.944612240004 2022-10-27,06:22:26.000,300,11020312,13005,0,1666851745,13154.67992355,54.188706180000736,53596.85377968 2022-10-27,06:22:27.000,300,11020315,12885,0,1666851746,13154.72034141,54.09706749000179,53596.90967664001 2022-10-27,06:22:28.000,300,11020301,12685,0,1666851747,13154.74055034,54.04067444999964,53596.95858648001 2022-10-27,06:22:29.000,300,11020303,12965,0,1666851748,13154.67318723999,53.99837967000349,53597.0005092 2022-10-27,06:22:30.000,300,11020297,12805,0,1666851749,13154.72034141,53.93493750000198,53597.05640616001 2022-10-27,06:22:31.000,300,11020297,13125,0,1666851750,13154.686659859995,53.89969184999791,53597.09134176 2022-10-27,06:22:32.000,300,11020314,12885,0,1666851751,13154.70013248,53.85739707000175,53597.19614856 2022-10-27,06:22:33.000,300,11020331,12965,0,1666851752,13154.74055034,53.829200550004316,53597.19614856 2022-10-27,06:22:34.000,300,11020275,12965,0,1666851753,13154.69339616999,53.81510228999832,53597.23807128 2022-10-27,06:22:35.000,300,11020305,12725,0,1666851754,13154.67318723999,53.786905770000885,53597.3848008 2022-10-27,06:22:36.000,300,11020318,12845,0,1666851755,13154.63276937999,53.75166012000409,53597.300955360006 2022-10-27,06:22:37.000,300,11020357,12685,0,1666851756,13154.585615209995,53.75870925000345,53597.35685232 2022-10-27,06:22:38.000,300,11020296,12685,0,1666851757,13154.605824139995,53.75870925000345,53597.42672352 2022-10-27,06:22:39.000,300,11020353,12965,0,1666851758,13154.565406279995,53.71641447000002,53597.468646240006 2022-10-27,06:22:40.000,300,11020285,12725,0,1666851759,13154.585615209995,53.7023162100013,53597.51056896001 2022-10-27,06:22:41.000,300,11020304,12845,0,1666851760,13154.585615209995,53.730512729998736,53597.58742728001 2022-10-27,06:22:42.000,300,11020357,12965,0,1666851761,13154.55193365999,53.71641447000002,53597.615375760004 2022-10-27,06:22:43.000,300,11020307,12965,0,1666851762,13154.47783425,53.730512729998736,53597.62236288 2022-10-27,06:22:44.000,300,11020317,12845,0,1666851763,13154.43741639,53.67411969000386,53597.6642856 2022-10-27,06:22:45.000,300,11020318,12925,0,1666851764,13154.47783425,53.68821795000258,53597.74114392 2022-10-27,06:22:46.000,300,11020288,12725,0,1666851765,13154.45088900999,53.67411969000386,53597.72018256 2022-10-27,06:22:47.000,300,11020317,12685,0,1666851766,13154.336371739999,53.67411969000386,53597.783066640004 2022-10-27,06:22:48.000,300,11020286,12725,0,1666851767,13154.363316979994,53.66002142999787,53597.83197648 2022-10-27,06:22:49.000,300,11020281,12965,0,1666851768,13154.282481259994,53.68821795000258,53597.88787344 2022-10-27,06:22:50.000,300,11020268,12845,0,1666851769,13154.167963989988,53.71641447000002,53597.978706 2022-10-27,06:22:51.000,300,11020286,12765,0,1666851770,13154.127546129988,53.730512729998736,53597.978706 2022-10-27,06:22:52.000,300,11020313,13005,0,1666851771,13154.080391959993,53.74461099000473,53598.020628720005 2022-10-27,06:22:53.000,300,11020329,12845,0,1666851772,13154.046710410003,53.81510228999832,53598.04159008001 2022-10-27,06:22:54.000,300,11020300,12925,0,1666851773,13153.999556239993,53.829200550004316,53598.02761584 2022-10-27,06:22:55.000,300,11020306,13005,0,1666851774,13153.945665760002,53.86444620000111,53598.12543552 2022-10-27,06:22:56.000,300,11020340,12765,0,1666851775,13153.932193139997,53.92788837000262,53598.25819080001 2022-10-27,06:22:57.000,300,11020329,12765,0,1666851776,13153.925456830002,53.94198663000134,53598.21626808 2022-10-27,06:22:58.000,300,11020306,13085,0,1666851777,13153.885038970002,54.005428800002846,53598.26517792 2022-10-27,06:22:59.000,300,11020327,13005,0,1666851778,13153.790730629997,54.04067444999964,53598.33504912 2022-10-27,06:23:00.000,300,11020265,12645,0,1666851779,13153.763785390001,54.068870970004355,53598.27216504 2022-10-27,06:23:01.000,300,11020317,13045,0,1666851780,13153.750312769997,54.10411662000115,53598.30011352001 2022-10-27,06:23:02.000,300,11020329,13165,0,1666851781,13153.662740740001,54.18165705000138,53598.38395896 2022-10-27,06:23:03.000,300,11020297,12845,0,1666851782,13153.635795499991,54.195755310000095,53598.44684304001 2022-10-27,06:23:04.000,300,11020302,12925,0,1666851783,13153.595377639991,54.252148350002244,53598.50274 2022-10-27,06:23:05.000,300,11020272,12965,0,1666851784,13153.548223469996,54.30854139000439,53598.5376756 2022-10-27,06:23:06.000,300,11020323,12565,0,1666851785,13153.528014539996,54.32263965000311,53598.55863696 2022-10-27,06:23:07.000,300,11020277,12965,0,1666851786,13153.52127823,54.379032689997985,53598.55164984 2022-10-27,06:23:08.000,300,11020356,12685,0,1666851787,13153.43370619999,54.38608182000462,53598.55164984 2022-10-27,06:23:09.000,300,11020322,12845,0,1666851788,13153.37307940999,54.4072292100027,53598.56562408001 2022-10-27,06:23:10.000,300,11020324,12885,0,1666851789,13153.27877107,54.44952398999885,53598.54466272001 2022-10-27,06:23:11.000,300,11020300,12765,0,1666851790,13153.245089519995,54.44247485999949,53598.621521040004 2022-10-27,06:23:12.000,300,11020309,13045,0,1666851791,13153.177726419999,54.56231007000315,53598.572611200005 2022-10-27,06:23:13.000,300,11020309,12645,0,1666851792,13153.17099010999,54.58345746000123,53598.66344376001 2022-10-27,06:23:14.000,300,11020330,12885,0,1666851793,13153.15078117999,54.611653979998664,53598.69837936 2022-10-27,06:23:15.000,300,11020377,13085,0,1666851794,13153.069945459989,54.63985050000338,53598.677418 2022-10-27,06:23:16.000,300,11020294,12965,0,1666851795,13152.982373429993,54.66804702000081,53598.67043088 2022-10-27,06:23:17.000,300,11020334,12925,0,1666851796,13152.941955569993,54.710341800004244,53598.64946952 2022-10-27,06:23:18.000,300,11020356,13045,0,1666851797,13152.955428189998,54.7526365800004,53598.72632784 2022-10-27,06:23:19.000,300,11020301,12925,0,1666851798,13152.935219259998,54.79493136000383,53598.70536648 2022-10-27,06:23:20.000,300,11020287,12925,0,1666851799,13152.915010329998,54.780833099997835,53598.77523768 2022-10-27,06:23:21.000,300,11020334,12885,0,1666851800,13152.941955569993,54.830177010000625,53598.78222480001 2022-10-27,06:23:22.000,300,11020291,12845,0,1666851801,13152.921746639993,54.879520920003415,53598.78222480001 2022-10-27,06:23:23.000,300,11020312,12805,0,1666851802,13152.901537709993,54.872471790004056,53598.7472892 2022-10-27,06:23:24.000,300,11020268,12965,0,1666851803,13152.901537709993,54.90066831000149,53598.76126344001 2022-10-27,06:23:25.000,300,11020291,12925,0,1666851804,13152.941955569993,54.92181569999957,53598.78222480001 2022-10-27,06:23:26.000,300,11020311,12845,0,1666851805,13152.989109739989,54.964110480003,53598.754276319996 2022-10-27,06:23:27.000,300,11020278,12605,0,1666851806,13152.948691879988,54.99230700000044,53598.677418 2022-10-27,06:23:28.000,300,11020328,12765,0,1666851807,13152.989109739989,54.95001222000428,53598.66344376001 2022-10-27,06:23:29.000,300,11020292,12965,0,1666851808,13153.096890699999,54.99230700000044,53598.789211920004 2022-10-27,06:23:30.000,300,11020357,13085,0,1666851809,13153.144044869994,55.020503519997874,53598.7472892 2022-10-27,06:23:31.000,300,11020341,13005,0,1666851810,13153.157517489999,55.03460178000387,53598.79619904 2022-10-27,06:23:32.000,300,11020326,12645,0,1666851811,13153.17099010999,55.055749170001945,53598.73331496001 2022-10-27,06:23:33.000,300,11020297,12885,0,1666851812,13153.224880589994,55.0980439499981,53598.789211920004 2022-10-27,06:23:34.000,300,11020295,12725,0,1666851813,13153.29224368999,55.07689656000002,53598.71934072 2022-10-27,06:23:35.000,300,11020312,12845,0,1666851814,13153.29224368999,55.15443699000025,53598.72632784 2022-10-27,06:23:36.000,300,11020304,12765,0,1666851815,13153.43370619999,55.119191340003454,53598.85209600001 2022-10-27,06:23:37.000,300,11020314,13125,0,1666851816,13153.44044251,55.12624047000281,53598.87305736 2022-10-27,06:23:38.000,300,11020331,12765,0,1666851817,13153.487596679995,55.14033873000153,53598.8870316 2022-10-27,06:23:39.000,300,11020326,12725,0,1666851818,13153.43370619999,55.14738786000089,53598.80318616001 2022-10-27,06:23:40.000,300,11020318,12965,0,1666851819,13153.52127823,55.14738786000089,53598.859083120005 2022-10-27,06:23:41.000,300,11020320,13045,0,1666851820,13153.608850259996,55.12624047000281,53598.89401872 2022-10-27,06:23:42.000,300,11020263,13005,0,1666851821,13153.656004429991,55.08394568999938,53598.89401872 2022-10-27,06:23:43.000,300,11020291,12925,0,1666851822,13153.703158600001,55.0980439499981,53598.907992960005 2022-10-27,06:23:44.000,300,11020303,12645,0,1666851823,13153.858093729992,55.0980439499981,53598.93594144 2022-10-27,06:23:45.000,300,11020334,12965,0,1666851824,13153.945665760002,55.08394568999938,53598.94991568001 2022-10-27,06:23:46.000,300,11020332,12765,0,1666851825,13154.033237789998,55.08394568999938,53599.00581264 2022-10-27,06:23:47.000,300,11020322,12925,0,1666851826,13154.080391959993,55.09099481999874,53598.977864160006 2022-10-27,06:23:48.000,300,11020265,13005,0,1666851827,13154.188172919989,55.12624047000281,53599.01978688001 2022-10-27,06:23:49.000,300,11020302,12885,0,1666851828,13154.282481259994,55.112142210004095,53599.06869672001 2022-10-27,06:23:50.000,300,11020256,12885,0,1666851829,13154.39699853,55.15443699000025,53599.06869672001 2022-10-27,06:23:51.000,300,11020302,12685,0,1666851830,13154.49130686999,55.18968264000432,53599.15254216 2022-10-27,06:23:52.000,300,11020326,12565,0,1666851831,13154.67318723999,55.21787916000176,53599.201452 2022-10-27,06:23:53.000,300,11020278,12765,0,1666851832,13154.747286649996,55.281321330003266,53599.201452 2022-10-27,06:23:54.000,300,11020293,12805,0,1666851833,13154.882012850001,55.3095178500007,53599.27831032 2022-10-27,06:23:55.000,300,11020331,12925,0,1666851834,13154.976321189992,55.33771436999814,53599.362155760005 2022-10-27,06:23:56.000,300,11020280,12805,0,1666851835,13155.137992629992,55.33771436999814,53599.32722016 2022-10-27,06:23:57.000,300,11020283,12605,0,1666851836,13155.171674179997,55.38000915000157,53599.39709136 2022-10-27,06:23:58.000,300,11020315,12525,0,1666851837,13155.346818239988,55.38705828000093,53599.41805272 2022-10-27,06:23:59.000,300,11020303,12685,0,1666851838,13155.454599199998,55.457549580001796,53599.49491104 2022-10-27,06:24:00.000,300,11020339,12965,0,1666851839,13155.582589089994,55.506893490004586,53599.5857436 2022-10-27,06:24:01.000,300,11020312,13005,0,1666851840,13155.69037004999,55.54213914000138,53599.60670496 2022-10-27,06:24:02.000,300,11020329,12605,0,1666851841,13155.85204148999,55.5562374000001,53599.69055040001 2022-10-27,06:24:03.000,300,11020334,13125,0,1666851842,13155.91266827999,55.654925219998404,53599.68356328 2022-10-27,06:24:04.000,300,11020315,13125,0,1666851843,13156.141702820001,55.697220000001835,53599.76740872001 2022-10-27,06:24:05.000,300,11020339,12925,0,1666851844,13156.236011159992,55.82410434000485,53599.795357200004 2022-10-27,06:24:06.000,300,11020338,12965,0,1666851845,13156.316846879992,55.9016447699978,53599.80933144001 2022-10-27,06:24:07.000,300,11020301,12885,0,1666851846,13156.465045700003,55.95803780999995,53599.984009440006 2022-10-27,06:24:08.000,300,11020344,12605,0,1666851847,13156.599771899993,56.00033259000338,53600.0399064 2022-10-27,06:24:09.000,300,11020285,12885,0,1666851848,13156.653662379998,56.042627369999536,53600.11676472 2022-10-27,06:24:10.000,300,11020338,12885,0,1666851849,13156.714289169999,56.07082389000425,53600.20759728 2022-10-27,06:24:11.000,300,11020320,13045,0,1666851850,13156.842279059994,56.162462580003194,53600.24253288001 2022-10-27,06:24:12.000,300,11020314,12765,0,1666851851,13156.91637847,56.19770822999999,53600.249520000005 2022-10-27,06:24:13.000,300,11020266,12765,0,1666851852,13156.97700526,56.282297789999575,53600.2844556 2022-10-27,06:24:14.000,300,11020263,12605,0,1666851853,13157.044368359995,56.31049431000429,53600.3543268 2022-10-27,06:24:15.000,300,11020342,12765,0,1666851854,13157.13194038999,56.34573996000108,53600.41022376001 2022-10-27,06:24:16.000,300,11020335,12645,0,1666851855,13157.17909456,56.36688734999916,53600.50804344001 2022-10-27,06:24:17.000,300,11020328,12765,0,1666851856,13157.212776109991,56.41623126000195,53600.57092752 2022-10-27,06:24:18.000,300,11020330,12845,0,1666851857,13157.307084449996,56.458526039998105,53600.633811600004 2022-10-27,06:24:19.000,300,11020356,12925,0,1666851858,13157.307084449996,56.48672256000282,53600.64079872 2022-10-27,06:24:20.000,300,11020284,12925,0,1666851859,13157.347502309996,56.49377169000218,53600.633811600004 2022-10-27,06:24:21.000,300,11020314,12805,0,1666851860,13157.367711239996,56.557213860003685,53600.68970856 2022-10-27,06:24:22.000,300,11020284,12845,0,1666851861,13157.441810650002,56.58541038000112,53600.68970856 2022-10-27,06:24:23.000,300,11020315,13005,0,1666851862,13157.462019580002,56.62065602999792,53600.73163128 2022-10-27,06:24:24.000,300,11020303,12885,0,1666851863,13157.482228510002,56.64180342000327,53600.78054112 2022-10-27,06:24:25.000,300,11020311,12965,0,1666851864,13157.488964819997,56.63475429000391,53600.88534792 2022-10-27,06:24:26.000,300,11020301,12765,0,1666851865,13157.482228510002,56.62065602999792,53600.82945096 2022-10-27,06:24:27.000,300,11020327,12925,0,1666851866,13157.455283269992,56.63475429000391,53600.85739944 2022-10-27,06:24:28.000,300,11020294,12725,0,1666851867,13157.462019580002,56.63475429000391,53600.8783608 2022-10-27,06:24:29.000,300,11020305,12685,0,1666851868,13157.414865409992,56.684098199999426,53600.85739944 2022-10-27,06:24:30.000,300,11020322,12925,0,1666851869,13157.468755889997,56.65590168000199,53600.89932216 2022-10-27,06:24:31.000,300,11020369,13125,0,1666851870,13157.455283269992,56.59950863999984,53600.948232 2022-10-27,06:24:32.000,300,11020304,12925,0,1666851871,13157.549591609997,56.62065602999792,53600.920283520005 2022-10-27,06:24:33.000,300,11020315,12965,0,1666851872,13157.529382679997,56.52196820999961,53600.920283520005 2022-10-27,06:24:34.000,300,11020305,12925,0,1666851873,13157.563064230002,56.500820820001536,53600.88534792 2022-10-27,06:24:35.000,300,11020336,12925,0,1666851874,13157.529382679997,56.43032952000067,53600.920283520005 2022-10-27,06:24:36.000,300,11020331,12805,0,1666851875,13157.502437440002,56.39508387000387,53600.83643808 2022-10-27,06:24:37.000,300,11020298,13005,0,1666851876,13157.522646370002,56.324592570003006,53600.8783608 2022-10-27,06:24:38.000,300,11020306,12725,0,1666851877,13157.529382679997,56.25410127000214,53600.86438656001 2022-10-27,06:24:39.000,300,11020321,12805,0,1666851878,13157.522646370002,56.18360997000127,53600.871373680005 2022-10-27,06:24:40.000,300,11020312,12605,0,1666851879,13157.529382679997,56.12016779999976,53600.822463840006 2022-10-27,06:24:41.000,300,11020318,12885,0,1666851880,13157.522646370002,56.091971280002326,53600.84342520001 2022-10-27,06:24:42.000,300,11020316,12725,0,1666851881,13157.549591609997,55.99328346000402,53600.801502480004 2022-10-27,06:24:43.000,300,11020353,12885,0,1666851882,13157.495701129992,55.94393955000123,53600.79451536001 2022-10-27,06:24:44.000,300,11020278,12685,0,1666851883,13157.475492199992,55.915743030003796,53600.77355400001 2022-10-27,06:24:45.000,300,11020331,12885,0,1666851884,13157.435074339992,55.817055209998216,53600.71765704 2022-10-27,06:24:46.000,300,11020304,12965,0,1666851885,13157.421601720001,55.753613040003984,53600.64778584001 2022-10-27,06:24:47.000,300,11020332,13005,0,1666851886,13157.360974930001,55.647876089999045,53600.682721440004 2022-10-27,06:24:48.000,300,11020333,12765,0,1666851887,13157.354238619992,55.56328652999946,53600.67573432001 2022-10-27,06:24:49.000,300,11020303,12845,0,1666851888,13157.334029689991,55.49279522999859,53600.703682800005 2022-10-27,06:24:50.000,300,11020339,12685,0,1666851889,13157.300348140001,55.408205669999006,53600.64079872 2022-10-27,06:24:51.000,300,11020353,12845,0,1666851890,13157.253193969991,55.36591089000285,53600.64079872 2022-10-27,06:24:52.000,300,11020315,12845,0,1666851891,13157.19930349,55.30246872000134,53600.57092752 2022-10-27,06:24:53.000,300,11020348,12965,0,1666851892,13157.19930349,55.22492829000112,53600.515030560004 2022-10-27,06:24:54.000,300,11020316,12725,0,1666851893,13157.125204079995,55.16853524999897,53600.52201768 2022-10-27,06:24:55.000,300,11020294,13005,0,1666851894,13157.165621939996,55.12624047000281,53600.52201768 2022-10-27,06:24:56.000,300,11020332,12925,0,1666851895,13157.212776109991,55.062798300001305,53600.45214648 2022-10-27,06:24:57.000,300,11020335,12685,0,1666851896,13157.17909456,54.999356129999796,53600.52201768 2022-10-27,06:24:58.000,300,11020329,12925,0,1666851897,13157.21951242,54.99230700000044,53600.41022376001 2022-10-27,06:24:59.000,300,11020325,12885,0,1666851898,13157.17909456,54.92181569999957,53600.38926240001 2022-10-27,06:25:00.000,300,11020323,12805,0,1666851899,13157.185830869996,54.94296308999765,53600.319391200006 2022-10-27,06:25:01.000,300,11020344,13125,0,1666851900,13157.212776109991,54.91476657000021,53600.34035256001 2022-10-27,06:25:02.000,300,11020300,13005,0,1666851901,13157.206039799996,54.90066831000149,53600.30541696 2022-10-27,06:25:03.000,300,11020338,12885,0,1666851902,13157.15214931999,54.91476657000021,53600.319391200006 2022-10-27,06:25:04.000,300,11020302,12965,0,1666851903,13157.19930349,54.90771744000085,53600.39624952 2022-10-27,06:25:05.000,300,11020322,12965,0,1666851904,13157.17909456,54.92181569999957,53600.3543268 2022-10-27,06:25:06.000,300,11020317,12605,0,1666851905,13157.253193969991,55.006405259999156,53600.33336544 2022-10-27,06:25:07.000,300,11020254,12845,0,1666851906,13157.226248729996,55.02755265000451,53600.249520000005 2022-10-27,06:25:08.000,300,11020313,13045,0,1666851907,13157.320557070001,55.07689656000002,53600.2145844 2022-10-27,06:25:09.000,300,11020281,12965,0,1666851908,13157.300348140001,55.14033873000153,53600.25650712 2022-10-27,06:25:10.000,300,11020304,12845,0,1666851909,13157.286875519996,55.14738786000089,53600.24253288001 2022-10-27,06:25:11.000,300,11020309,12925,0,1666851910,13157.334029689991,55.2108300300024,53600.24253288001 2022-10-27,06:25:12.000,300,11020319,12965,0,1666851911,13157.307084449996,55.2108300300024,53600.27048136001 2022-10-27,06:25:13.000,300,11020332,12765,0,1666851912,13157.347502309996,55.26017393999791,53600.249520000005 2022-10-27,06:25:14.000,300,11020333,12965,0,1666851913,13157.327293379996,55.26017393999791,53600.298429840004 2022-10-27,06:25:15.000,300,11020316,12885,0,1666851914,13157.293611829991,55.231977420000476,53600.22855864 2022-10-27,06:25:16.000,300,11020335,12805,0,1666851915,13157.313820759991,55.246075679999194,53600.263494239996 2022-10-27,06:25:17.000,300,11020322,12885,0,1666851916,13157.226248729996,55.22492829000112,53600.151700320006 2022-10-27,06:25:18.000,300,11020270,12885,0,1666851917,13157.327293379996,55.19673177000368,53600.319391200006 2022-10-27,06:25:19.000,300,11020279,12925,0,1666851918,13157.327293379996,55.21787916000176,53600.27048136001 2022-10-27,06:25:20.000,300,11020309,12925,0,1666851919,13157.246457659996,55.22492829000112,53600.3543268 2022-10-27,06:25:21.000,300,11020356,12765,0,1666851920,13157.21951242,55.17558437999833,53600.36131392001 2022-10-27,06:25:22.000,300,11020339,12885,0,1666851921,13157.206039799996,55.16148611999961,53600.32637832 2022-10-27,06:25:23.000,300,11020326,12805,0,1666851922,13157.17235824999,55.14738786000089,53600.30541696 2022-10-27,06:25:24.000,300,11020337,12685,0,1666851923,13157.104995149995,55.119191340003454,53600.298429840004 2022-10-27,06:25:25.000,300,11020305,12725,0,1666851924,13157.044368359995,55.12624047000281,53600.417210880005 2022-10-27,06:25:26.000,300,11020329,12885,0,1666851925,13157.01068680999,55.16148611999961,53600.39624952 2022-10-27,06:25:27.000,300,11020333,12805,0,1666851926,13156.88943322999,55.12624047000281,53600.424198 2022-10-27,06:25:28.000,300,11020279,12885,0,1666851927,13156.84901536999,55.105093080004735,53600.4940692 2022-10-27,06:25:29.000,300,11020303,12765,0,1666851928,13156.842279059994,55.08394568999938,53600.57092752 2022-10-27,06:25:30.000,300,11020291,12965,0,1666851929,13156.700816549994,55.048700040002586,53600.55695328001 2022-10-27,06:25:31.000,300,11020388,13085,0,1666851930,13156.700816549994,55.048700040002586,53600.61983736 2022-10-27,06:25:32.000,300,11020342,12725,0,1666851931,13156.74797071999,55.02755265000451,53600.64079872 2022-10-27,06:25:33.000,300,11020293,12765,0,1666851932,13156.754707029999,55.020503519997874,53600.67573432001 2022-10-27,06:25:34.000,300,11020310,12725,0,1666851933,13156.815333819999,55.013454389998515,53600.703682800005 2022-10-27,06:25:35.000,300,11020323,12885,0,1666851934,13156.76817964999,55.04165091000323,53600.72464416001 2022-10-27,06:25:36.000,300,11020315,12845,0,1666851935,13156.78838857999,55.013454389998515,53600.801502480004 2022-10-27,06:25:37.000,300,11020318,13005,0,1666851936,13156.774915959999,55.04165091000323,53600.84342520001 2022-10-27,06:25:38.000,300,11020333,12965,0,1666851937,13156.822070129994,55.08394568999938,53600.89932216 2022-10-27,06:25:39.000,300,11020361,12965,0,1666851938,13156.815333819999,55.07689656000002,53600.92727064 2022-10-27,06:25:40.000,300,11020306,12765,0,1666851939,13156.761443339994,55.112142210004095,53600.98316760001 2022-10-27,06:25:41.000,300,11020334,12765,0,1666851940,13156.76817964999,55.13328960000217,53600.99714184 2022-10-27,06:25:42.000,300,11020316,13085,0,1666851941,13156.781652269994,55.16148611999961,53601.06002592001 2022-10-27,06:25:43.000,300,11020317,12885,0,1666851942,13156.781652269994,55.16148611999961,53601.087974400005 2022-10-27,06:25:44.000,300,11020286,12805,0,1666851943,13156.87596061,55.182633509997686,53601.08098728001 2022-10-27,06:25:45.000,300,11020321,12805,0,1666851944,13156.842279059994,55.18968264000432,53601.23470392 2022-10-27,06:25:46.000,300,11020292,13005,0,1666851945,13156.882696919994,55.22492829000112,53601.29758800001 2022-10-27,06:25:47.000,300,11020325,12565,0,1666851946,13156.78838857999,55.239026549999835,53601.24867816001 2022-10-27,06:25:48.000,300,11020310,12925,0,1666851947,13156.86922429999,55.20378090000304,53601.29060088 2022-10-27,06:25:49.000,300,11020339,12925,0,1666851948,13156.882696919994,55.231977420000476,53601.36745920001 2022-10-27,06:25:50.000,300,11020366,12885,0,1666851949,13156.88943322999,55.246075679999194,53601.43034328 2022-10-27,06:25:51.000,300,11020359,12965,0,1666851950,13156.842279059994,55.231977420000476,53601.521175840004 2022-10-27,06:25:52.000,300,11020328,12805,0,1666851951,13156.89616954,55.281321330003266,53601.58405992001 2022-10-27,06:25:53.000,300,11020361,12885,0,1666851952,13156.90964215999,55.246075679999194,53601.639956880004 2022-10-27,06:25:54.000,300,11020338,12965,0,1666851953,13156.90964215999,55.3095178500007,53601.66790536 2022-10-27,06:25:55.000,300,11020374,12765,0,1666851954,13156.89616954,55.31656698000006,53601.66790536 2022-10-27,06:25:56.000,300,11020333,12845,0,1666851955,13156.86922429999,55.31656698000006,53601.76572504 2022-10-27,06:25:57.000,300,11020380,12965,0,1666851956,13156.86922429999,55.31656698000006,53601.807647760004 2022-10-27,06:25:58.000,300,11020300,12925,0,1666851957,13156.781652269994,55.36591089000285,53601.807647760004 2022-10-27,06:25:59.000,300,11020267,12925,0,1666851958,13156.815333819999,55.38000915000157,53601.91944168001 2022-10-27,06:26:00.000,300,11020265,13125,0,1666851959,13156.84901536999,55.38000915000157,53601.996300000006 2022-10-27,06:26:01.000,300,11020334,13125,0,1666851960,13156.87596061,55.422303929997724,53602.05219696 2022-10-27,06:26:02.000,300,11020312,13005,0,1666851961,13156.882696919994,55.457549580001796,53602.143029520004 2022-10-27,06:26:03.000,300,11020339,12965,0,1666851962,13156.86922429999,55.457549580001796,53602.163990880006 2022-10-27,06:26:04.000,300,11020312,12885,0,1666851963,13156.795124889999,55.457549580001796,53602.20591360001 2022-10-27,06:26:05.000,300,11020322,12765,0,1666851964,13156.795124889999,55.415254799998365,53602.212900720006 2022-10-27,06:26:06.000,300,11020313,12925,0,1666851965,13156.774915959999,55.457549580001796,53602.31770752 2022-10-27,06:26:07.000,300,11020322,12765,0,1666851966,13156.78838857999,55.44345132000308,53602.36661736 2022-10-27,06:26:08.000,300,11020315,12645,0,1666851967,13156.801861199994,55.44345132000308,53602.46443704 2022-10-27,06:26:09.000,300,11020303,12765,0,1666851968,13156.84901536999,55.457549580001796,53602.52033400001 2022-10-27,06:26:10.000,300,11020343,12885,0,1666851969,13156.882696919994,55.471647840000514,53602.54129536001 2022-10-27,06:26:11.000,300,11020367,12885,0,1666851970,13156.83554275,55.43640219000372,53602.478411280004 2022-10-27,06:26:12.000,300,11020315,13005,0,1666851971,13156.882696919994,55.43640219000372,53602.54129536001 2022-10-27,06:26:13.000,300,11020339,13005,0,1666851972,13156.89616954,55.40115653999965,53602.646102160004 2022-10-27,06:26:14.000,300,11020295,13005,0,1666851973,13156.902905849995,55.408205669999006,53602.66007640001 2022-10-27,06:26:15.000,300,11020325,12765,0,1666851974,13156.86922429999,55.408205669999006,53602.68802488001 2022-10-27,06:26:16.000,300,11020285,12805,0,1666851975,13156.91637847,55.39410741000029,53602.82776728001 2022-10-27,06:26:17.000,300,11020334,13125,0,1666851976,13156.882696919994,55.39410741000029,53602.84872864 2022-10-27,06:26:18.000,300,11020299,12845,0,1666851977,13156.83554275,55.415254799998365,53602.813793040004 2022-10-27,06:26:19.000,300,11020303,12805,0,1666851978,13156.882696919994,55.38705828000093,53602.90462560001 2022-10-27,06:26:20.000,300,11020303,12885,0,1666851979,13156.86922429999,55.39410741000029,53602.90462560001 2022-10-27,06:26:21.000,300,11020330,12765,0,1666851980,13156.882696919994,55.39410741000029,53602.94654832 2022-10-27,06:26:22.000,300,11020335,12805,0,1666851981,13156.902905849995,55.44345132000308,53602.981483920004 2022-10-27,06:26:23.000,300,11020356,12845,0,1666851982,13156.90964215999,55.43640219000372,53602.95353544001 2022-10-27,06:26:24.000,300,11020318,12845,0,1666851983,13156.90964215999,55.44345132000308,53603.03738088 2022-10-27,06:26:25.000,300,11020314,12725,0,1666851984,13156.87596061,55.44345132000308,53603.1142392 2022-10-27,06:26:26.000,300,11020319,12765,0,1666851985,13156.89616954,55.42935306000436,53603.09327784001 2022-10-27,06:26:27.000,300,11020321,12965,0,1666851986,13156.902905849995,55.45050045000244,53603.030393760004 2022-10-27,06:26:28.000,300,11020326,12965,0,1666851987,13156.92985108999,55.45050045000244,53603.02340664001 2022-10-27,06:26:29.000,300,11020309,12725,0,1666851988,13156.91637847,55.49279522999859,53603.0793036 2022-10-27,06:26:30.000,300,11020321,13045,0,1666851989,13156.99047787999,55.49279522999859,53602.96052256 2022-10-27,06:26:31.000,300,11020338,12765,0,1666851990,13157.003950499995,55.471647840000514,53602.72296048 2022-10-27,06:26:32.000,300,11020310,13125,0,1666851991,13156.902905849995,55.471647840000514,53602.96750968 2022-10-27,06:26:33.000,300,11020332,12845,0,1666851992,13156.963532639995,55.47869696999987,53603.07231648001 2022-10-27,06:26:34.000,300,11020360,12965,0,1666851993,13156.88943322999,55.53509001000202,53603.1142392 2022-10-27,06:26:35.000,300,11020322,12845,0,1666851994,13156.882696919994,55.513942620003945,53603.12821344 2022-10-27,06:26:36.000,300,11020336,12845,0,1666851995,13156.88943322999,55.56328652999946,53603.1142392 2022-10-27,06:26:37.000,300,11020302,12805,0,1666851996,13156.842279059994,55.56328652999946,53603.149174800004 2022-10-27,06:26:38.000,300,11020307,12845,0,1666851997,13156.86922429999,55.57738478999818,53603.08629072 2022-10-27,06:26:39.000,300,11020330,12965,0,1666851998,13156.87596061,55.58443392000481,53603.051355120006 2022-10-27,06:26:40.000,300,11020322,12805,0,1666851999,13156.882696919994,55.54918827000074,53603.051355120006 2022-10-27,06:26:41.000,300,11020340,12525,0,1666852000,13156.87596061,55.54213914000138,53603.06532936 2022-10-27,06:26:42.000,300,11020322,12805,0,1666852001,13156.82880643999,55.59853218000353,53603.100264960005 2022-10-27,06:26:43.000,300,11020375,12645,0,1666852002,13156.801861199994,55.57033565999882,53603.07231648001 2022-10-27,06:26:44.000,300,11020327,12685,0,1666852003,13156.83554275,55.59853218000353,53603.01641952 2022-10-27,06:26:45.000,300,11020318,12965,0,1666852004,13156.842279059994,55.5562374000001,53602.98847104 2022-10-27,06:26:46.000,300,11020355,12605,0,1666852005,13156.83554275,55.59148305000417,53602.92558696001 2022-10-27,06:26:47.000,300,11020314,12805,0,1666852006,13156.781652269994,55.59853218000353,53602.92558696001 2022-10-27,06:26:48.000,300,11020336,12965,0,1666852007,13156.781652269994,55.59148305000417,53602.883664240006 2022-10-27,06:26:49.000,300,11020331,12965,0,1666852008,13156.754707029999,55.59148305000417,53602.90462560001 2022-10-27,06:26:50.000,300,11020357,12605,0,1666852009,13156.80859750999,55.59853218000353,53602.7998188 2022-10-27,06:26:51.000,300,11020355,12605,0,1666852010,13156.741234409994,55.59853218000353,53602.862702880004 2022-10-27,06:26:52.000,300,11020335,12965,0,1666852011,13156.667134999989,55.61263044000225,53602.80680592001 2022-10-27,06:26:53.000,300,11020305,12885,0,1666852012,13156.673871309999,55.58443392000481,53602.75789608001 2022-10-27,06:26:54.000,300,11020331,13205,0,1666852013,13156.714289169999,55.60558131000289,53602.65308928 2022-10-27,06:26:55.000,300,11020327,12925,0,1666852014,13156.667134999989,55.59148305000417,53602.59020520001 2022-10-27,06:26:56.000,300,11020302,12805,0,1666852015,13156.721025479994,55.58443392000481,53602.527321120004 2022-10-27,06:26:57.000,300,11020300,12605,0,1666852016,13156.707552859989,55.58443392000481,53602.46443704 2022-10-27,06:26:58.000,300,11020329,12965,0,1666852017,13156.673871309999,55.54918827000074,53602.60417944 2022-10-27,06:26:59.000,300,11020331,12885,0,1666852018,13156.586299279988,55.54213914000138,53602.45046280001 2022-10-27,06:27:00.000,300,11020359,12845,0,1666852019,13156.619980829993,55.513942620003945,53602.37360448001 2022-10-27,06:27:01.000,300,11020324,12765,0,1666852020,13156.660398689994,55.52804088000266,53602.4155272 2022-10-27,06:27:02.000,300,11020362,12805,0,1666852021,13156.525672489988,55.54918827000074,53602.51334688 2022-10-27,06:27:03.000,300,11020333,12765,0,1666852022,13156.572826659998,55.53509001000202,53602.4853984 2022-10-27,06:27:04.000,300,11020332,12885,0,1666852023,13156.599771899993,55.58443392000481,53602.40854008 2022-10-27,06:27:05.000,300,11020298,12685,0,1666852024,13156.572826659998,55.63377783000033,53602.380591600006 2022-10-27,06:27:06.000,300,11020324,12965,0,1666852025,13156.572826659998,55.66197434999776,53602.359630240004 2022-10-27,06:27:07.000,300,11020277,12845,0,1666852026,13156.539145109993,55.647876089999045,53602.29674616 2022-10-27,06:27:08.000,300,11020324,12965,0,1666852027,13156.599771899993,55.66197434999776,53602.24783632 2022-10-27,06:27:09.000,300,11020330,12885,0,1666852028,13156.586299279988,55.640826959999686,53602.191939360004 2022-10-27,06:27:10.000,300,11020332,12725,0,1666852029,13156.619980829993,55.683121740003116,53602.21988784 2022-10-27,06:27:11.000,300,11020313,12805,0,1666852030,13156.646926069989,55.67607261000376,53602.23386208001 2022-10-27,06:27:12.000,300,11020329,12805,0,1666852031,13156.687343929989,55.704269130001194,53602.2408492 2022-10-27,06:27:13.000,300,11020301,12605,0,1666852032,13156.727761789989,55.697220000001835,53602.261810560005 2022-10-27,06:27:14.000,300,11020319,12925,0,1666852033,13156.714289169999,55.704269130001194,53602.17796512 2022-10-27,06:27:15.000,300,11020330,12725,0,1666852034,13156.734498099999,55.704269130001194,53602.21988784 2022-10-27,06:27:16.000,300,11020335,12765,0,1666852035,13156.76817964999,55.704269130001194,53602.163990880006 2022-10-27,06:27:17.000,300,11020282,12765,0,1666852036,13156.781652269994,55.67607261000376,53602.15001664 2022-10-27,06:27:18.000,300,11020316,12765,0,1666852037,13156.85575168,55.647876089999045,53602.13604240001 2022-10-27,06:27:19.000,300,11020291,12885,0,1666852038,13156.822070129994,55.67607261000376,53602.05219696 2022-10-27,06:27:20.000,300,11020312,12805,0,1666852039,13156.92985108999,55.62672870000097,53602.07315832 2022-10-27,06:27:21.000,300,11020306,12605,0,1666852040,13156.983741569995,55.63377783000033,53602.06617120001 2022-10-27,06:27:22.000,300,11020319,12845,0,1666852041,13157.03089573999,55.67607261000376,53602.05918408 2022-10-27,06:27:23.000,300,11020321,12965,0,1666852042,13157.03089573999,55.61263044000225,53602.045209840006 2022-10-27,06:27:24.000,300,11020313,12765,0,1666852043,13157.07804991,55.58443392000481,53602.024248480004 2022-10-27,06:27:25.000,300,11020329,12965,0,1666852044,13157.09825884,55.52804088000266,53602.0312356 2022-10-27,06:27:26.000,300,11020300,12965,0,1666852045,13157.11846777,55.53509001000202,53602.045209840006 2022-10-27,06:27:27.000,300,11020353,13085,0,1666852046,13157.15214931999,55.513942620003945,53602.05918408 2022-10-27,06:27:28.000,300,11020304,12925,0,1666852047,13157.165621939996,55.47869696999987,53602.13604240001 2022-10-27,06:27:29.000,300,11020318,12965,0,1666852048,13157.185830869996,55.47869696999987,53602.1011068 2022-10-27,06:27:30.000,300,11020348,12885,0,1666852049,13157.212776109991,55.471647840000514,53602.11508104001 2022-10-27,06:27:31.000,300,11020301,12885,0,1666852050,13157.206039799996,55.47869696999987,53602.10809392 2022-10-27,06:27:32.000,300,11020359,12725,0,1666852051,13157.17235824999,55.464598710001155,53602.15700376001 2022-10-27,06:27:33.000,300,11020308,12925,0,1666852052,13157.09825884,55.43640219000372,53602.06617120001 2022-10-27,06:27:34.000,300,11020306,12805,0,1666852053,13157.185830869996,55.38705828000093,53602.143029520004 2022-10-27,06:27:35.000,300,11020315,13045,0,1666852054,13157.232985039991,55.35886176000349,53602.17796512 2022-10-27,06:27:36.000,300,11020298,12685,0,1666852055,13157.25993028,55.38000915000157,53602.21988784 2022-10-27,06:27:37.000,300,11020320,12725,0,1666852056,13157.253193969991,55.35181263000413,53602.21988784 2022-10-27,06:27:38.000,300,11020304,12845,0,1666852057,13157.25993028,55.344763500004774,53602.22687496 2022-10-27,06:27:39.000,300,11020298,12805,0,1666852058,13157.25993028,55.288370460002625,53602.22687496 2022-10-27,06:27:40.000,300,11020298,12925,0,1666852059,13157.246457659996,55.295419590001984,53602.23386208001 2022-10-27,06:27:41.000,300,11020361,12925,0,1666852060,13157.206039799996,55.26017393999791,53602.21988784 2022-10-27,06:27:42.000,300,11020279,12725,0,1666852061,13157.21951242,55.231977420000476,53602.2757848 2022-10-27,06:27:43.000,300,11020275,12965,0,1666852062,13157.226248729996,55.239026549999835,53602.28277192001 2022-10-27,06:27:44.000,300,11020298,12685,0,1666852063,13157.253193969991,55.18968264000432,53602.30373328001 2022-10-27,06:27:45.000,300,11020306,12765,0,1666852064,13157.246457659996,55.16853524999897,53602.33866888 2022-10-27,06:27:46.000,300,11020286,12725,0,1666852065,13157.266666589996,55.16853524999897,53602.36661736 2022-10-27,06:27:47.000,300,11020301,12965,0,1666852066,13157.286875519996,55.18968264000432,53602.40155296001 2022-10-27,06:27:48.000,300,11020304,12925,0,1666852067,13157.280139210001,55.14738786000089,53602.38757872 2022-10-27,06:27:49.000,300,11020302,12685,0,1666852068,13157.25993028,55.14738786000089,53602.45046280001 2022-10-27,06:27:50.000,300,11020274,12725,0,1666852069,13157.212776109991,55.13328960000217,53602.46443704 2022-10-27,06:27:51.000,300,11020330,12965,0,1666852070,13157.206039799996,55.14033873000153,53602.548282480006 2022-10-27,06:27:52.000,300,11020336,12925,0,1666852071,13157.21951242,55.055749170001945,53602.56225672 2022-10-27,06:27:53.000,300,11020306,12845,0,1666852072,13157.19256717999,55.069847430000664,53602.60417944 2022-10-27,06:27:54.000,300,11020297,12765,0,1666852073,13157.185830869996,55.055749170001945,53602.66007640001 2022-10-27,06:27:55.000,300,11020341,13125,0,1666852074,13157.165621939996,55.062798300001305,53602.61815368001 2022-10-27,06:27:56.000,300,11020295,12845,0,1666852075,13157.09825884,55.013454389998515,53602.60417944 2022-10-27,06:27:57.000,300,11020346,12685,0,1666852076,13157.125204079995,54.97115961000236,53602.67405064 2022-10-27,06:27:58.000,300,11020313,12805,0,1666852077,13157.13194038999,54.92181569999957,53602.7299476 2022-10-27,06:27:59.000,300,11020300,12765,0,1666852078,13157.104995149995,54.92886482999893,53602.715973360006 2022-10-27,06:28:00.000,300,11020316,12885,0,1666852079,13157.125204079995,54.879520920003415,53602.82776728001 2022-10-27,06:28:01.000,300,11020311,12965,0,1666852080,13157.05110466999,54.8513243999987,53602.813793040004 2022-10-27,06:28:02.000,300,11020331,12885,0,1666852081,13157.03763205,54.84427526999934,53602.883664240006 2022-10-27,06:28:03.000,300,11020313,12565,0,1666852082,13157.03089573999,54.80902962000255,53602.86969 2022-10-27,06:28:04.000,300,11020317,12885,0,1666852083,13156.95006001999,54.76673483999912,53602.89763848 2022-10-27,06:28:05.000,300,11020330,12885,0,1666852084,13156.882696919994,54.7173909300036,53602.86969 2022-10-27,06:28:06.000,300,11020305,13125,0,1666852085,13156.92985108999,54.68214527999953,53602.96750968 2022-10-27,06:28:07.000,300,11020333,12925,0,1666852086,13156.87596061,54.660997890001454,53602.981483920004 2022-10-27,06:28:08.000,300,11020322,12965,0,1666852087,13156.89616954,54.660997890001454,53603.030393760004 2022-10-27,06:28:09.000,300,11020306,13125,0,1666852088,13156.88943322999,54.646899630002736,53603.051355120006 2022-10-27,06:28:10.000,300,11020344,12725,0,1666852089,13156.83554275,54.56935920000251,53603.06532936 2022-10-27,06:28:11.000,300,11020297,12885,0,1666852090,13156.86922429999,54.57640833000187,53603.03738088 2022-10-27,06:28:12.000,300,11020288,12885,0,1666852091,13156.82880643999,54.51296616000036,53603.1142392 2022-10-27,06:28:13.000,300,11020315,12725,0,1666852092,13156.862487989994,54.53411354999844,53603.1142392 2022-10-27,06:28:14.000,300,11020324,12925,0,1666852093,13156.83554275,54.477720510003564,53603.13520056 2022-10-27,06:28:15.000,300,11020286,12845,0,1666852094,13156.76817964999,54.48476964000292,53603.09327784001 2022-10-27,06:28:16.000,300,11020293,12885,0,1666852095,13156.815333819999,54.44247485999949,53603.28193008 2022-10-27,06:28:17.000,300,11020327,13285,0,1666852096,13156.76817964999,54.428376600000774,53603.27494296 2022-10-27,06:28:18.000,300,11020322,12925,0,1666852097,13156.781652269994,54.421327470001415,53603.30289144 2022-10-27,06:28:19.000,300,11020297,12925,0,1666852098,13156.721025479994,54.435425730000134,53603.24000736001 2022-10-27,06:28:20.000,300,11020314,13005,0,1666852099,13156.700816549994,54.35788529999991,53603.337827040006 2022-10-27,06:28:21.000,300,11020308,12685,0,1666852100,13156.640189759994,54.35083617000055,53603.29590432 2022-10-27,06:28:22.000,300,11020309,12885,0,1666852101,13156.613244519998,54.30854139000439,53603.34481416 2022-10-27,06:28:23.000,300,11020280,12845,0,1666852102,13156.593035589998,54.33673791000183,53603.337827040006 2022-10-27,06:28:24.000,300,11020304,13005,0,1666852103,13156.626717139989,54.28739399999904,53603.386736880006 2022-10-27,06:28:25.000,300,11020286,13045,0,1666852104,13156.579562969993,54.27329574000032,53603.42865960001 2022-10-27,06:28:26.000,300,11020312,12605,0,1666852105,13156.566090349988,54.28739399999904,53603.393724 2022-10-27,06:28:27.000,300,11020327,12725,0,1666852106,13156.539145109993,54.30149225999776,53603.44263384 2022-10-27,06:28:28.000,300,11020304,12645,0,1666852107,13156.518936179993,54.252148350002244,53603.47756944001 2022-10-27,06:28:29.000,300,11020326,12765,0,1666852108,13156.491990939998,54.28739399999904,53603.386736880006 2022-10-27,06:28:30.000,300,11020318,12765,0,1666852109,13156.485254630003,54.27329574000032,53603.45660808001 2022-10-27,06:28:31.000,300,11020305,12965,0,1666852110,13156.458309389993,54.27329574000032,53603.40769824001 2022-10-27,06:28:32.000,300,11020374,12805,0,1666852111,13156.532408799998,54.22395183000481,53603.484556560004 2022-10-27,06:28:33.000,300,11020360,12885,0,1666852112,13156.545881419988,54.23100096000417,53603.49853080001 2022-10-27,06:28:34.000,300,11020376,12765,0,1666852113,13156.444836770002,54.238050090003526,53603.37974976001 2022-10-27,06:28:35.000,300,11020300,12765,0,1666852114,13156.471782009998,54.245099220002885,53603.365775520004 2022-10-27,06:28:36.000,300,11020316,12885,0,1666852115,13156.491990939998,54.22395183000481,53603.47756944001 2022-10-27,06:28:37.000,300,11020317,12925,0,1666852116,13156.478518319993,54.2591974800016,53603.51250504 2022-10-27,06:28:38.000,300,11020295,12805,0,1666852117,13156.491990939998,54.20985356999881,53603.52647928001 2022-10-27,06:28:39.000,300,11020293,12885,0,1666852118,13156.498727249993,54.28034486999968,53603.51949216 2022-10-27,06:28:40.000,300,11020300,12965,0,1666852119,13156.566090349988,54.2591974800016,53603.58237624 2022-10-27,06:28:41.000,300,11020305,12965,0,1666852120,13156.619980829993,54.26624661000096,53603.533466400004 2022-10-27,06:28:42.000,300,11020359,12965,0,1666852121,13156.613244519998,54.30149225999776,53603.57538912001 2022-10-27,06:28:43.000,300,11020287,12965,0,1666852122,13156.566090349988,54.34378704000119,53603.56141488 2022-10-27,06:28:44.000,300,11020297,12765,0,1666852123,13156.566090349988,54.35083617000055,53603.63128608 2022-10-27,06:28:45.000,300,11020272,12925,0,1666852124,13156.579562969993,54.364934429999266,53603.6382732 2022-10-27,06:28:46.000,300,11020320,12885,0,1666852125,13156.599771899993,54.34378704000119,53603.61731184 2022-10-27,06:28:47.000,300,11020311,12805,0,1666852126,13156.606508209989,54.4072292100027,53603.63128608 2022-10-27,06:28:48.000,300,11020311,12725,0,1666852127,13156.673871309999,54.421327470001415,53603.65923456 2022-10-27,06:28:49.000,300,11020311,13085,0,1666852128,13156.660398689994,54.44952398999885,53603.722118640006 2022-10-27,06:28:50.000,300,11020356,12725,0,1666852129,13156.653662379998,54.463622250004846,53603.722118640006 2022-10-27,06:28:51.000,300,11020364,13005,0,1666852130,13156.633453449998,54.48476964000292,53603.64526032001 2022-10-27,06:28:52.000,300,11020335,12805,0,1666852131,13156.74797071999,54.49181877000228,53603.61731184 2022-10-27,06:28:53.000,300,11020323,13005,0,1666852132,13156.74797071999,54.54821181000443,53603.6382732 2022-10-27,06:28:54.000,300,11020358,12845,0,1666852133,13156.707552859989,54.52001528999972,53603.722118640006 2022-10-27,06:28:55.000,300,11020322,12605,0,1666852134,13156.721025479994,54.604604849999305,53603.722118640006 2022-10-27,06:28:56.000,300,11020328,12725,0,1666852135,13156.741234409994,54.611653979998664,53603.7780156 2022-10-27,06:28:57.000,300,11020349,12965,0,1666852136,13156.761443339994,54.611653979998664,53603.80596408 2022-10-27,06:28:58.000,300,11020323,12885,0,1666852137,13156.83554275,54.61870310999802,53603.78500272 2022-10-27,06:28:59.000,300,11020355,13125,0,1666852138,13156.80859750999,54.660997890001454,53603.74308000001 2022-10-27,06:29:00.000,300,11020306,13045,0,1666852139,13156.83554275,54.68919440999889,53603.74308000001 2022-10-27,06:29:01.000,300,11020288,12725,0,1666852140,13156.815333819999,54.69624353999825,53603.71513152001 2022-10-27,06:29:02.000,300,11020323,12965,0,1666852141,13156.85575168,54.69624353999825,53603.68718304 2022-10-27,06:29:03.000,300,11020331,12965,0,1666852142,13156.862487989994,54.73148919000232,53603.771028480005 2022-10-27,06:29:04.000,300,11020344,12765,0,1666852143,13156.9365874,54.75968570999976,53603.819938320004 2022-10-27,06:29:05.000,300,11020321,12645,0,1666852144,13156.97026894999,54.780833099997835,53603.75705424 2022-10-27,06:29:06.000,300,11020315,12965,0,1666852145,13156.97700526,54.84427526999934,53603.64526032001 2022-10-27,06:29:07.000,300,11020355,13085,0,1666852146,13156.95006001999,54.837226139999984,53603.7081444 2022-10-27,06:29:08.000,300,11020334,12845,0,1666852147,13156.983741569995,54.879520920003415,53603.652247440004 2022-10-27,06:29:09.000,300,11020328,12925,0,1666852148,13156.963532639995,54.886570050002774,53603.771028480005 2022-10-27,06:29:10.000,300,11020377,12805,0,1666852149,13156.963532639995,54.92886482999893,53603.7780156 2022-10-27,06:29:11.000,300,11020336,12685,0,1666852150,13157.064577289995,54.964110480003,53603.68718304 2022-10-27,06:29:12.000,300,11020309,12885,0,1666852151,13157.05110466999,54.964110480003,53603.7081444 2022-10-27,06:29:13.000,300,11020293,12965,0,1666852152,13157.09152252999,55.013454389998515,53603.71513152001 2022-10-27,06:29:14.000,300,11020305,12925,0,1666852153,13157.05110466999,55.013454389998515,53603.722118640006 2022-10-27,06:29:15.000,300,11020303,13005,0,1666852154,13157.024159429995,55.069847430000664,53603.76404136001 2022-10-27,06:29:16.000,300,11020313,12925,0,1666852155,13157.044368359995,55.09099481999874,53603.71513152001 2022-10-27,06:29:17.000,300,11020277,12725,0,1666852156,13157.05110466999,55.12624047000281,53603.71513152001 2022-10-27,06:29:18.000,300,11020297,13005,0,1666852157,13157.05784098,55.14738786000089,53603.722118640006 2022-10-27,06:29:19.000,300,11020283,12605,0,1666852158,13157.01742312,55.15443699000025,53603.72910576 2022-10-27,06:29:20.000,300,11020344,13005,0,1666852159,13157.05784098,55.119191340003454,53603.74308000001 2022-10-27,06:29:21.000,300,11020303,13045,0,1666852160,13157.07804991,55.13328960000217,53603.71513152001 2022-10-27,06:29:22.000,300,11020329,12845,0,1666852161,13157.03763205,55.182633509997686,53603.701157280004 2022-10-27,06:29:23.000,300,11020353,12605,0,1666852162,13157.044368359995,55.17558437999833,53603.701157280004 2022-10-27,06:29:24.000,300,11020342,12925,0,1666852163,13156.97026894999,55.26722307000455,53603.69417016001 2022-10-27,06:29:25.000,300,11020320,12885,0,1666852164,13156.95679633,55.20378090000304,53603.673208800006 2022-10-27,06:29:26.000,300,11020337,12925,0,1666852165,13156.97026894999,55.21787916000176,53603.69417016001 2022-10-27,06:29:27.000,300,11020329,12965,0,1666852166,13156.99721419,55.2108300300024,53603.701157280004 2022-10-27,06:29:28.000,300,11020340,12885,0,1666852167,13157.003950499995,55.16148611999961,53603.75006712 2022-10-27,06:29:29.000,300,11020312,13005,0,1666852168,13157.003950499995,55.16148611999961,53603.7081444 2022-10-27,06:29:30.000,300,11020299,12885,0,1666852169,13157.01742312,55.14033873000153,53603.69417016001 2022-10-27,06:29:31.000,300,11020325,12965,0,1666852170,13156.99721419,55.13328960000217,53603.65923456 2022-10-27,06:29:32.000,300,11020342,13005,0,1666852171,13156.97700526,55.105093080004735,53603.62429896001 2022-10-27,06:29:33.000,300,11020312,12965,0,1666852172,13156.97700526,55.069847430000664,53603.68019592 2022-10-27,06:29:34.000,300,11020316,12565,0,1666852173,13156.943323709995,55.08394568999938,53603.61731184 2022-10-27,06:29:35.000,300,11020331,12965,0,1666852174,13156.83554275,55.048700040002586,53603.52647928001 2022-10-27,06:29:36.000,300,11020310,12965,0,1666852175,13156.862487989994,55.04165091000323,53603.52647928001 2022-10-27,06:29:37.000,300,11020314,12805,0,1666852176,13156.87596061,55.006405259999156,53603.54045352 2022-10-27,06:29:38.000,300,11020309,12765,0,1666852177,13156.88943322999,54.97115961000236,53603.56141488 2022-10-27,06:29:39.000,300,11020327,12845,0,1666852178,13156.84901536999,54.97115961000236,53603.533466400004 2022-10-27,06:29:40.000,300,11020298,12845,0,1666852179,13156.80859750999,54.964110480003,53603.47756944001 2022-10-27,06:29:41.000,300,11020312,13045,0,1666852180,13156.82880643999,54.93591395999829,53603.484556560004 2022-10-27,06:29:42.000,300,11020308,12725,0,1666852181,13156.795124889999,54.94296308999765,53603.4635952 2022-10-27,06:29:43.000,300,11020304,12685,0,1666852182,13156.795124889999,54.90771744000085,53603.484556560004 2022-10-27,06:29:44.000,300,11020305,12885,0,1666852183,13156.78838857999,54.89361918000213,53603.44962096 2022-10-27,06:29:45.000,300,11020332,12885,0,1666852184,13156.761443339994,54.886570050002774,53603.51949216 2022-10-27,06:29:46.000,300,11020367,12845,0,1666852185,13156.714289169999,54.85837352999806,53603.49853080001 2022-10-27,06:29:47.000,300,11020312,12925,0,1666852186,13156.667134999989,54.837226139999984,53603.49853080001 2022-10-27,06:29:48.000,300,11020316,12765,0,1666852187,13156.734498099999,54.837226139999984,53603.44263384 2022-10-27,06:29:49.000,300,11020317,12965,0,1666852188,13156.721025479994,54.830177010000625,53603.42167248 2022-10-27,06:29:50.000,300,11020322,12645,0,1666852189,13156.774915959999,54.80902962000255,53603.35878840001 2022-10-27,06:29:51.000,300,11020331,12925,0,1666852190,13156.795124889999,54.80198049000319,53603.40769824001 2022-10-27,06:29:52.000,300,11020354,13005,0,1666852191,13156.795124889999,54.76673483999912,53603.393724 2022-10-27,06:29:53.000,300,11020276,13165,0,1666852192,13156.76817964999,54.73148919000232,53603.47756944001 2022-10-27,06:29:54.000,300,11020356,12885,0,1666852193,13156.815333819999,54.710341800004244,53603.4635952 2022-10-27,06:29:55.000,300,11020313,12685,0,1666852194,13156.781652269994,54.73853832000168,53603.4635952 2022-10-27,06:29:56.000,300,11020369,12885,0,1666852195,13156.734498099999,54.74558745000104,53603.386736880006 2022-10-27,06:29:57.000,300,11020305,12925,0,1666852196,13156.801861199994,54.710341800004244,53603.51949216 2022-10-27,06:29:58.000,300,11020319,12845,0,1666852197,13156.78838857999,54.73853832000168,53603.49853080001 2022-10-27,06:29:59.000,300,11020320,12885,0,1666852198,13156.862487989994,54.72444006000296,53603.47756944001 2022-10-27,06:30:00.000,300,11020296,12925,0,1666852199,13156.9365874,54.68214527999953,53603.56141488 2022-10-27,06:30:01.000,300,11020288,12605,0,1666852200,13156.9365874,54.660997890001454,53603.57538912001 2022-10-27,06:30:02.000,300,11020363,12805,0,1666852201,13156.943323709995,54.7173909300036,53603.56141488 2022-10-27,06:30:03.000,300,11020276,12805,0,1666852202,13156.963532639995,54.67509615000017,53603.54744064001 2022-10-27,06:30:04.000,300,11020341,12885,0,1666852203,13156.97026894999,54.68214527999953,53603.51949216 2022-10-27,06:30:05.000,300,11020340,12925,0,1666852204,13156.983741569995,54.67509615000017,53603.52647928001 2022-10-27,06:30:06.000,300,11020305,12765,0,1666852205,13156.99721419,54.703292670004885,53603.54045352 2022-10-27,06:30:07.000,300,11020283,12765,0,1666852206,13156.963532639995,54.72444006000296,53603.51949216 2022-10-27,06:30:08.000,300,11020285,12765,0,1666852207,13157.05110466999,54.710341800004244,53603.59635048001 2022-10-27,06:30:09.000,300,11020292,13165,0,1666852208,13157.09152252999,54.63280137000402,53603.57538912001 2022-10-27,06:30:10.000,300,11020309,12765,0,1666852209,13157.09152252999,54.66804702000081,53603.62429896001 2022-10-27,06:30:11.000,300,11020323,12605,0,1666852210,13157.05784098,54.63985050000338,53603.63128608 2022-10-27,06:30:12.000,300,11020291,12685,0,1666852211,13157.05110466999,54.66804702000081,53603.54045352 2022-10-27,06:30:13.000,300,11020325,12845,0,1666852212,13157.05784098,54.646899630002736,53603.58936336 2022-10-27,06:30:14.000,300,11020326,12605,0,1666852213,13157.07131359999,54.660997890001454,53603.568402 2022-10-27,06:30:15.000,300,11020316,12885,0,1666852214,13157.07131359999,54.67509615000017,53603.64526032001 2022-10-27,06:30:16.000,300,11020290,12845,0,1666852215,13157.11846777,54.66804702000081,53603.68718304 2022-10-27,06:30:17.000,300,11020296,12765,0,1666852216,13157.1386767,54.68919440999889,53603.66622168001 2022-10-27,06:30:18.000,300,11020301,12925,0,1666852217,13157.084786219995,54.69624353999825,53603.65923456 2022-10-27,06:30:19.000,300,11020321,12965,0,1666852218,13157.064577289995,54.68919440999889,53603.68019592 2022-10-27,06:30:20.000,300,11020336,13045,0,1666852219,13157.03089573999,54.7173909300036,53603.71513152001 2022-10-27,06:30:21.000,300,11020328,12925,0,1666852220,13157.03763205,54.73148919000232,53603.7081444 2022-10-27,06:30:22.000,300,11020320,12965,0,1666852221,13156.90964215999,54.75968570999976,53603.603337600005 2022-10-27,06:30:23.000,300,11020370,13005,0,1666852222,13156.85575168,54.7173909300036,53603.65923456 2022-10-27,06:30:24.000,300,11020337,12725,0,1666852223,13157.03763205,54.73853832000168,53603.840899680006 2022-10-27,06:30:25.000,300,11020350,12965,0,1666852224,13157.05784098,54.69624353999825,53603.85487392 2022-10-27,06:30:26.000,300,11020302,12525,0,1666852225,13157.01742312,54.72444006000296,53603.840899680006 2022-10-27,06:30:27.000,300,11020371,12885,0,1666852226,13156.923114779995,54.72444006000296,53603.78500272 2022-10-27,06:30:28.000,300,11020341,12805,0,1666852227,13156.943323709995,54.710341800004244,53603.81295120001 2022-10-27,06:30:29.000,300,11020328,12645,0,1666852228,13156.9365874,54.69624353999825,53603.840899680006 2022-10-27,06:30:30.000,300,11020329,12885,0,1666852229,13156.943323709995,54.68919440999889,53603.83391256001 2022-10-27,06:30:31.000,300,11020312,12605,0,1666852230,13156.923114779995,54.69624353999825,53603.83391256001 2022-10-27,06:30:32.000,300,11020367,12845,0,1666852231,13156.91637847,54.710341800004244,53603.868848160004 2022-10-27,06:30:33.000,300,11020340,12965,0,1666852232,13156.902905849995,54.72444006000296,53603.79897696 2022-10-27,06:30:34.000,300,11020313,12845,0,1666852233,13156.92985108999,54.7173909300036,53603.93173224001 2022-10-27,06:30:35.000,300,11020351,12725,0,1666852234,13156.92985108999,54.703292670004885,53603.92474512 2022-10-27,06:30:36.000,300,11020364,12685,0,1666852235,13156.88943322999,54.710341800004244,53603.87583528 2022-10-27,06:30:37.000,300,11020363,12805,0,1666852236,13156.80859750999,54.703292670004885,53603.83391256001 2022-10-27,06:30:38.000,300,11020358,12685,0,1666852237,13156.83554275,54.67509615000017,53603.86186104001 2022-10-27,06:30:39.000,300,11020308,12685,0,1666852238,13156.90964215999,54.63985050000338,53603.938719360005 2022-10-27,06:30:40.000,300,11020310,12965,0,1666852239,13156.89616954,54.611653979998664,53603.987629200004 2022-10-27,06:30:41.000,300,11020320,12885,0,1666852240,13156.89616954,54.63985050000338,53603.99461632 2022-10-27,06:30:42.000,300,11020330,13045,0,1666852241,13156.83554275,54.61870310999802,53603.9526936 2022-10-27,06:30:43.000,300,11020327,12605,0,1666852242,13156.86922429999,54.63280137000402,53604.00160344001 2022-10-27,06:30:44.000,300,11020327,12565,0,1666852243,13156.91637847,54.57640833000187,53604.02955192001 2022-10-27,06:30:45.000,300,11020290,12645,0,1666852244,13156.88943322999,54.54821181000443,53604.05051328001 2022-10-27,06:30:46.000,300,11020299,12645,0,1666852245,13156.86922429999,54.5411626799978,53603.97365496 2022-10-27,06:30:47.000,300,11020343,12965,0,1666852246,13156.84901536999,54.52706441999908,53604.008590560006 2022-10-27,06:30:48.000,300,11020330,12805,0,1666852247,13156.9365874,54.53411354999844,53604.092436 2022-10-27,06:30:49.000,300,11020340,12805,0,1666852248,13156.902905849995,54.477720510003564,53604.08544888 2022-10-27,06:30:50.000,300,11020301,13125,0,1666852249,13156.943323709995,54.51296616000036,53604.106410240005 2022-10-27,06:30:51.000,300,11020343,12685,0,1666852250,13156.89616954,54.48476964000292,53604.04352616 2022-10-27,06:30:52.000,300,11020343,12925,0,1666852251,13156.862487989994,54.45657311999821,53603.98064208001 2022-10-27,06:30:53.000,300,11020292,12805,0,1666852252,13156.89616954,54.505917030001,53603.88282240001 2022-10-27,06:30:54.000,300,11020334,13005,0,1666852253,13156.943323709995,54.45657311999821,53603.99461632 2022-10-27,06:30:55.000,300,11020319,12885,0,1666852254,13156.89616954,54.470671380004205,53604.05051328001 2022-10-27,06:30:56.000,300,11020328,12725,0,1666852255,13157.003950499995,54.477720510003564,53603.987629200004 2022-10-27,06:30:57.000,300,11020305,12685,0,1666852256,13156.943323709995,54.470671380004205,53603.95968072001 2022-10-27,06:30:58.000,300,11020314,12885,0,1666852257,13156.92985108999,54.428376600000774,53603.97365496 2022-10-27,06:30:59.000,300,11020362,12805,0,1666852258,13156.963532639995,54.40018008000334,53604.06448752 2022-10-27,06:31:00.000,300,11020308,12845,0,1666852259,13156.97700526,54.39313095000398,53604.05051328001 2022-10-27,06:31:01.000,300,11020274,12885,0,1666852260,13156.983741569995,54.414278340002056,53604.057500400006 2022-10-27,06:31:02.000,300,11020295,12845,0,1666852261,13156.86922429999,54.371983559998625,53603.987629200004 2022-10-27,06:31:03.000,300,11020381,13005,0,1666852262,13156.87596061,54.371983559998625,53604.05051328001 2022-10-27,06:31:04.000,300,11020305,12845,0,1666852263,13156.90964215999,54.32263965000311,53604.14134584 2022-10-27,06:31:05.000,300,11020294,13005,0,1666852264,13156.90964215999,54.28739399999904,53604.11339736 2022-10-27,06:31:06.000,300,11020363,12845,0,1666852265,13156.902905849995,54.30149225999776,53604.092436 2022-10-27,06:31:07.000,300,11020350,12565,0,1666852266,13156.795124889999,54.28034486999968,53604.05051328001 2022-10-27,06:31:08.000,300,11020353,12925,0,1666852267,13156.78838857999,54.245099220002885,53604.057500400006 2022-10-27,06:31:09.000,300,11020280,12725,0,1666852268,13156.82880643999,54.23100096000417,53604.06448752 2022-10-27,06:31:10.000,300,11020303,13125,0,1666852269,13156.781652269994,54.21690269999817,53604.06448752 2022-10-27,06:31:11.000,300,11020335,12925,0,1666852270,13156.714289169999,54.188706180000736,53604.07147464 2022-10-27,06:31:12.000,300,11020324,12845,0,1666852271,13156.694080239999,54.139362269997946,53604.036539040004 2022-10-27,06:31:13.000,300,11020294,13005,0,1666852272,13156.667134999989,54.14641140000458,53604.04352616 2022-10-27,06:31:14.000,300,11020299,12845,0,1666852273,13156.714289169999,54.12526400999923,53604.0225648 2022-10-27,06:31:15.000,300,11020337,12885,0,1666852274,13156.653662379998,54.04067444999964,53604.008590560006 2022-10-27,06:31:16.000,300,11020349,12605,0,1666852275,13156.593035589998,54.047723579999,53603.938719360005 2022-10-27,06:31:17.000,300,11020318,12565,0,1666852276,13156.491990939998,53.99837967000349,53603.938719360005 2022-10-27,06:31:18.000,300,11020290,12965,0,1666852277,13156.465045700003,53.94198663000134,53603.92474512 2022-10-27,06:31:19.000,300,11020325,12645,0,1666852278,13156.485254630003,53.89969184999791,53604.01557768 2022-10-27,06:31:20.000,300,11020306,12685,0,1666852279,13156.424627840002,53.89969184999791,53604.00160344001 2022-10-27,06:31:21.000,300,11020327,12885,0,1666852280,13156.370737359997,53.88559358999919,53603.91077088001 2022-10-27,06:31:22.000,300,11020298,12925,0,1666852281,13156.370737359997,53.85034794000239,53603.85487392 2022-10-27,06:31:23.000,300,11020330,12925,0,1666852282,13156.330319499997,53.82215141999768,53603.83391256001 2022-10-27,06:31:24.000,300,11020323,12805,0,1666852283,13156.283165330002,53.779856640001526,53603.80596408 2022-10-27,06:31:25.000,300,11020339,12885,0,1666852284,13156.269692709997,53.77280751000217,53603.85487392 2022-10-27,06:31:26.000,300,11020338,12965,0,1666852285,13156.148439129996,53.737561859998095,53603.85487392 2022-10-27,06:31:27.000,300,11020329,12845,0,1666852286,13156.094548649991,53.75166012000409,53603.79897696 2022-10-27,06:31:28.000,300,11020331,12685,0,1666852287,13156.148439129996,53.71641447000002,53603.889809520006 2022-10-27,06:31:29.000,300,11020313,12845,0,1666852288,13156.155175439992,53.69526708000194,53603.85487392 2022-10-27,06:31:30.000,300,11020323,12685,0,1666852289,13156.114757579991,53.7023162100013,53603.87583528 2022-10-27,06:31:31.000,300,11020357,13205,0,1666852290,13156.054130789991,53.67411969000386,53603.85487392 2022-10-27,06:31:32.000,300,11020307,13045,0,1666852291,13156.013712929991,53.68116882000322,53603.63128608 2022-10-27,06:31:33.000,300,11020347,12925,0,1666852292,13155.95982245,53.63887403999979,53603.72910576 2022-10-27,06:31:34.000,300,11020347,12885,0,1666852293,13155.97329506999,53.610677520002355,53603.74308000001 2022-10-27,06:31:35.000,300,11020315,12645,0,1666852294,13155.93961352,53.561333609999565,53603.76404136001 2022-10-27,06:31:36.000,300,11020329,12885,0,1666852295,13155.825096249995,53.54018622000149,53603.722118640006 2022-10-27,06:31:37.000,300,11020327,12885,0,1666852296,13155.83183255999,53.53313709000213,53603.73609288 2022-10-27,06:31:38.000,300,11020282,12645,0,1666852297,13155.663424809994,53.51903883000341,53603.65923456 2022-10-27,06:31:39.000,300,11020323,12845,0,1666852298,13155.703842669995,53.49789143999806,53603.68718304 2022-10-27,06:31:40.000,300,11020339,12605,0,1666852299,13155.703842669995,53.44854753000254,53603.71513152001 2022-10-27,06:31:41.000,300,11020299,13005,0,1666852300,13155.62974325999,53.441498400003184,53603.64526032001 2022-10-27,06:31:42.000,300,11020305,12805,0,1666852301,13155.562380159994,53.41330187999847,53603.64526032001 2022-10-27,06:31:43.000,300,11020322,12885,0,1666852302,13155.474808129999,53.36395797000296,53603.63128608 2022-10-27,06:31:44.000,300,11020284,12925,0,1666852303,13155.447862889989,53.36395797000296,53603.72910576 2022-10-27,06:31:45.000,300,11020314,12925,0,1666852304,13155.387236099989,53.3569088400036,53603.673208800006 2022-10-27,06:31:46.000,300,11020322,13005,0,1666852305,13155.326609309988,53.371007100002316,53603.6382732 2022-10-27,06:31:47.000,300,11020330,12765,0,1666852306,13155.292927759998,53.335761449998245,53603.64526032001 2022-10-27,06:31:48.000,300,11020301,12965,0,1666852307,13155.117783699992,53.34985971000424,53603.54744064001 2022-10-27,06:31:49.000,300,11020324,12965,0,1666852308,13155.084102150002,53.321663189999526,53603.56141488 2022-10-27,06:31:50.000,300,11020330,13005,0,1666852309,13155.063893220002,53.328712319998886,53603.58936336 2022-10-27,06:31:51.000,300,11020306,12965,0,1666852310,13154.969584879997,53.328712319998886,53603.57538912001 2022-10-27,06:31:52.000,300,11020309,12965,0,1666852311,13154.84159499,53.385105360001035,53603.44962096 2022-10-27,06:31:53.000,300,11020290,13005,0,1666852312,13154.84159499,53.378056230001675,53603.51949216 2022-10-27,06:31:54.000,300,11020345,12885,0,1666852313,13154.861803920001,53.371007100002316,53603.57538912001 2022-10-27,06:31:55.000,300,11020337,12645,0,1666852314,13154.787704509996,53.335761449998245,53603.54045352 2022-10-27,06:31:56.000,300,11020308,13045,0,1666852315,13154.767495579996,53.36395797000296,53603.52647928001 2022-10-27,06:31:57.000,300,11020337,12765,0,1666852316,13154.666450929995,53.34985971000424,53603.47756944001 2022-10-27,06:31:58.000,300,11020312,12725,0,1666852317,13154.59908783,53.34281058000488,53603.42865960001 2022-10-27,06:31:59.000,300,11020323,13045,0,1666852318,13154.565406279995,53.34281058000488,53603.435646720005 2022-10-27,06:32:00.000,300,11020292,12965,0,1666852319,13154.626033069995,53.34985971000424,53603.505517920006 2022-10-27,06:32:01.000,300,11020309,12845,0,1666852320,13154.585615209995,53.34985971000424,53603.49154368 2022-10-27,06:32:02.000,300,11020304,12765,0,1666852321,13154.55193365999,53.378056230001675,53603.44962096 2022-10-27,06:32:03.000,300,11020342,12805,0,1666852322,13154.55193365999,53.335761449998245,53603.505517920006 2022-10-27,06:32:04.000,300,11020329,13085,0,1666852323,13154.55193365999,53.392154490000394,53603.49154368 2022-10-27,06:32:05.000,300,11020341,12645,0,1666852324,13154.53172472999,53.385105360001035,53603.42865960001 2022-10-27,06:32:06.000,300,11020340,13045,0,1666852325,13154.53172472999,53.392154490000394,53603.484556560004 2022-10-27,06:32:07.000,300,11020295,12765,0,1666852326,13154.646241999995,53.41330187999847,53603.386736880006 2022-10-27,06:32:08.000,300,11020301,12805,0,1666852327,13154.848331299996,53.378056230001675,53603.316865680004 2022-10-27,06:32:09.000,300,11020333,12805,0,1666852328,13154.73381402999,53.335761449998245,53603.47058232 2022-10-27,06:32:10.000,300,11020311,12845,0,1666852329,13154.7809682,53.41330187999847,53603.568402 2022-10-27,06:32:11.000,300,11020338,12965,0,1666852330,13154.7809682,53.46264579000126,53603.58237624 2022-10-27,06:32:12.000,300,11020320,12925,0,1666852331,13154.814649749991,53.48379317999934,53603.505517920006 2022-10-27,06:32:13.000,300,11020300,12805,0,1666852332,13154.814649749991,53.50494057000469,53603.56141488 2022-10-27,06:32:14.000,300,11020277,12885,0,1666852333,13154.895485469991,53.48379317999934,53603.62429896001 2022-10-27,06:32:15.000,300,11020337,12845,0,1666852334,13154.942639640001,53.49789143999806,53603.68019592 2022-10-27,06:32:16.000,300,11020345,13045,0,1666852335,13154.989793809997,53.54018622000149,53603.568402 2022-10-27,06:32:17.000,300,11020292,12725,0,1666852336,13155.090838459997,53.59657926000364,53603.66622168001 2022-10-27,06:32:18.000,300,11020336,12765,0,1666852337,13155.185146800002,53.610677520002355,53603.75006712 2022-10-27,06:32:19.000,300,11020320,12925,0,1666852338,13155.178410489993,53.65297229999851,53603.79897696 2022-10-27,06:32:20.000,300,11020319,12765,0,1666852339,13155.299664069993,53.59657926000364,53603.78500272 2022-10-27,06:32:21.000,300,11020331,12645,0,1666852340,13155.340081929993,53.66002142999787,53603.889809520006 2022-10-27,06:32:22.000,300,11020336,13005,0,1666852341,13155.400708719993,53.63887403999979,53603.80596408 2022-10-27,06:32:23.000,300,11020336,12965,0,1666852342,13155.488280749989,53.730512729998736,53603.85487392 2022-10-27,06:32:24.000,300,11020339,12805,0,1666852343,13155.602798019994,53.66002142999787,53604.05051328001 2022-10-27,06:32:25.000,300,11020365,12965,0,1666852344,13155.643215879994,53.63887403999979,53604.092436 2022-10-27,06:32:26.000,300,11020338,12925,0,1666852345,13155.71731529,53.71641447000002,53604.106410240005 2022-10-27,06:32:27.000,300,11020343,12885,0,1666852346,13155.71057897999,53.72346359999938,53604.12737160001 2022-10-27,06:32:28.000,300,11020315,12725,0,1666852347,13155.85204148999,53.730512729998736,53604.204229920004 2022-10-27,06:32:29.000,300,11020280,12765,0,1666852348,13155.93961352,53.779856640001526,53604.19724280001 2022-10-27,06:32:30.000,300,11020315,12765,0,1666852349,13156.02044924,53.779856640001526,53604.28807536 2022-10-27,06:32:31.000,300,11020368,12965,0,1666852350,13156.101284960001,53.80805315999896,53604.35794656 2022-10-27,06:32:32.000,300,11020351,12725,0,1666852351,13156.114757579991,53.80805315999896,53604.392882160006 2022-10-27,06:32:33.000,300,11020369,12845,0,1666852352,13156.222538540002,53.81510228999832,53604.39986928 2022-10-27,06:32:34.000,300,11020371,12965,0,1666852353,13156.350528429997,53.793954900000244,53604.44877912 2022-10-27,06:32:35.000,300,11020349,13005,0,1666852354,13156.384209980002,53.829200550004316,53604.53262456001 2022-10-27,06:32:36.000,300,11020325,12965,0,1666852355,13156.458309389993,53.836249680003675,53604.53262456001 2022-10-27,06:32:37.000,300,11020312,12765,0,1666852356,13156.532408799998,53.89969184999791,53604.511663200006 2022-10-27,06:32:38.000,300,11020330,12925,0,1666852357,13156.572826659998,53.87149533000047,53604.60249576001 2022-10-27,06:32:39.000,300,11020314,12845,0,1666852358,13156.579562969993,53.89264271999855,53604.60249576001 2022-10-27,06:32:40.000,300,11020330,12605,0,1666852359,13156.673871309999,53.9137901100039,53604.62345712 2022-10-27,06:32:41.000,300,11020340,12805,0,1666852360,13156.822070129994,53.94198663000134,53604.7562124 2022-10-27,06:32:42.000,300,11020317,12885,0,1666852361,13156.754707029999,53.93493750000198,53604.77018664001 2022-10-27,06:32:43.000,300,11020270,12845,0,1666852362,13156.85575168,53.94198663000134,53604.88198056 2022-10-27,06:32:44.000,300,11020294,13005,0,1666852363,13156.923114779995,53.93493750000198,53604.95883888 2022-10-27,06:32:45.000,300,11020326,12885,0,1666852364,13157.003950499995,53.94198663000134,53604.944864640005 2022-10-27,06:32:46.000,300,11020322,12845,0,1666852365,13156.99047787999,53.93493750000198,53605.02172296 2022-10-27,06:32:47.000,300,11020344,12805,0,1666852366,13157.024159429995,53.98428141000477,53605.05665856001 2022-10-27,06:32:48.000,300,11020334,12925,0,1666852367,13157.17909456,53.88559358999919,53605.20338808001 2022-10-27,06:32:49.000,300,11020354,12685,0,1666852368,13157.206039799996,53.90674098000454,53605.17543960001 2022-10-27,06:32:50.000,300,11020305,12565,0,1666852369,13157.266666589996,53.87854445999983,53605.25229792001 2022-10-27,06:32:51.000,300,11020325,12685,0,1666852370,13157.246457659996,53.9137901100039,53605.27325928001 2022-10-27,06:32:52.000,300,11020324,12765,0,1666852371,13157.226248729996,53.90674098000454,53605.22434944001 2022-10-27,06:32:53.000,300,11020331,12965,0,1666852372,13157.273402899991,53.90674098000454,53605.210375200004 2022-10-27,06:32:54.000,300,11020307,13085,0,1666852373,13157.320557070001,53.86444620000111,53605.16845248 2022-10-27,06:32:55.000,300,11020332,13125,0,1666852374,13157.374447549992,53.85739707000175,53605.28723352 2022-10-27,06:32:56.000,300,11020361,12965,0,1666852375,13157.475492199992,53.82215141999768,53605.29422064 2022-10-27,06:32:57.000,300,11020344,12845,0,1666852376,13157.401392790001,53.829200550004316,53605.40601456 2022-10-27,06:32:58.000,300,11020330,12605,0,1666852377,13157.381183860001,53.779856640001526,53605.4549244 2022-10-27,06:32:59.000,300,11020335,12965,0,1666852378,13157.414865409992,53.77280751000217,53605.4549244 2022-10-27,06:33:00.000,300,11020342,12805,0,1666852379,13157.414865409992,53.74461099000473,53605.44095016001 2022-10-27,06:33:01.000,300,11020339,12685,0,1666852380,13157.475492199992,53.667070560004504,53605.32216912001 2022-10-27,06:33:02.000,300,11020321,12685,0,1666852381,13157.495701129992,53.64592316999915,53605.21736232 2022-10-27,06:33:03.000,300,11020303,12685,0,1666852382,13157.482228510002,53.667070560004504,53605.47588576 2022-10-27,06:33:04.000,300,11020339,12725,0,1666852383,13157.603482090002,53.63182491000043,53605.47588576 2022-10-27,06:33:05.000,300,11020297,12885,0,1666852384,13157.468755889997,53.63887403999979,53605.447937280005 2022-10-27,06:33:06.000,300,11020320,12805,0,1666852385,13157.603482090002,53.65297229999851,53605.566718320006 2022-10-27,06:33:07.000,300,11020285,12885,0,1666852386,13157.610218399997,53.667070560004504,53605.51082136001 2022-10-27,06:33:08.000,300,11020325,12725,0,1666852387,13157.637163639993,53.610677520002355,53605.43396304 2022-10-27,06:33:09.000,300,11020323,12845,0,1666852388,13157.630427329997,53.65297229999851,53605.44095016001 2022-10-27,06:33:10.000,300,11020294,13125,0,1666852389,13157.697790429993,53.59657926000364,53605.447937280005 2022-10-27,06:33:11.000,300,11020306,12725,0,1666852390,13157.704526740003,53.57543186999828,53605.517808480006 2022-10-27,06:33:12.000,300,11020370,13005,0,1666852391,13157.691054119998,53.554284480000206,53605.53876984001 2022-10-27,06:33:13.000,300,11020327,12965,0,1666852392,13157.717999359993,53.554284480000206,53605.57370544 2022-10-27,06:33:14.000,300,11020340,12965,0,1666852393,13157.778626149993,53.50494057000469,53605.65056376 2022-10-27,06:33:15.000,300,11020286,12885,0,1666852394,13157.711263049998,53.54018622000149,53605.57370544 2022-10-27,06:33:16.000,300,11020328,12845,0,1666852395,13157.778626149993,53.54723535000085,53605.58069256 2022-10-27,06:33:17.000,300,11020353,12965,0,1666852396,13157.731471979998,53.53313709000213,53605.53876984001 2022-10-27,06:33:18.000,300,11020360,12965,0,1666852397,13157.785362459988,53.53313709000213,53605.50383424 2022-10-27,06:33:19.000,300,11020304,12925,0,1666852398,13157.805571389988,53.51903883000341,53605.6296024 2022-10-27,06:33:20.000,300,11020335,12765,0,1666852399,13157.832516629998,53.48379317999934,53605.62261528 2022-10-27,06:33:21.000,300,11020314,12925,0,1666852400,13157.819044009993,53.49789143999806,53605.60165392 2022-10-27,06:33:22.000,300,11020338,12845,0,1666852401,13157.805571389988,53.51198970000405,53605.517808480006 2022-10-27,06:33:23.000,300,11020321,12805,0,1666852402,13157.812307699998,53.49789143999806,53605.58069256 2022-10-27,06:33:24.000,300,11020312,12605,0,1666852403,13157.839252939993,53.47674404999998,53605.55973120001 2022-10-27,06:33:25.000,300,11020341,12885,0,1666852404,13157.845989249989,53.46264579000126,53605.615628160005 2022-10-27,06:33:26.000,300,11020283,12925,0,1666852405,13157.805571389988,53.49789143999806,53605.50383424 2022-10-27,06:33:27.000,300,11020342,12965,0,1666852406,13157.798835079993,53.47674404999998,53605.53178272 2022-10-27,06:33:28.000,300,11020344,12965,0,1666852407,13157.845989249989,53.44854753000254,53605.58069256 2022-10-27,06:33:29.000,300,11020304,13045,0,1666852408,13157.832516629998,53.48379317999934,53605.60864104001 2022-10-27,06:33:30.000,300,11020298,12845,0,1666852409,13157.825780319989,53.44854753000254,53605.5247956 2022-10-27,06:33:31.000,300,11020345,12885,0,1666852410,13157.778626149993,53.47674404999998,53605.545756960004 2022-10-27,06:33:32.000,300,11020322,12965,0,1666852411,13157.765153529988,53.47674404999998,53605.44095016001 2022-10-27,06:33:33.000,300,11020357,12965,0,1666852412,13157.744944599988,53.51198970000405,53605.46191152 2022-10-27,06:33:34.000,300,11020317,12725,0,1666852413,13157.872934489998,53.51198970000405,53605.42697592 2022-10-27,06:33:35.000,300,11020323,12765,0,1666852414,13157.893143419999,53.57543186999828,53605.34313048001 2022-10-27,06:33:36.000,300,11020327,12925,0,1666852415,13157.879670799994,53.554284480000206,53605.34313048001 2022-10-27,06:33:37.000,300,11020330,13045,0,1666852416,13157.819044009993,53.561333609999565,53605.41300168 2022-10-27,06:33:38.000,300,11020309,13125,0,1666852417,13157.852725559998,53.54018622000149,53605.41998880001 2022-10-27,06:33:39.000,300,11020322,12965,0,1666852418,13157.839252939993,53.554284480000206,53605.33614336 2022-10-27,06:33:40.000,300,11020383,12805,0,1666852419,13157.812307699998,53.53313709000213,53605.33614336 2022-10-27,06:33:41.000,300,11020338,12605,0,1666852420,13157.717999359993,53.58953013000428,53605.26627216 2022-10-27,06:33:42.000,300,11020330,13005,0,1666852421,13157.879670799994,53.58248099999764,53605.11954264 2022-10-27,06:33:43.000,300,11020297,13125,0,1666852422,13157.906616039989,53.554284480000206,53605.042684320004 2022-10-27,06:33:44.000,300,11020310,13005,0,1666852423,13157.980715449994,53.54723535000085,53605.13351688001 2022-10-27,06:33:45.000,300,11020300,12725,0,1666852424,13157.973979139999,53.50494057000469,53605.05665856001 2022-10-27,06:33:46.000,300,11020302,12965,0,1666852425,13157.960506519994,53.52608796000277,53605.042684320004 2022-10-27,06:33:47.000,300,11020323,12805,0,1666852426,13157.812307699998,53.52608796000277,53605.07761992 2022-10-27,06:33:48.000,300,11020346,12845,0,1666852427,13157.852725559998,53.51198970000405,53605.13351688001 2022-10-27,06:33:49.000,300,11020322,12885,0,1666852428,13157.913352349999,53.49789143999806,53605.03569720001 2022-10-27,06:33:50.000,300,11020320,12965,0,1666852429,13157.825780319989,53.4908423099987,53605.04967144 2022-10-27,06:33:51.000,300,11020315,12805,0,1666852430,13157.906616039989,53.46264579000126,53604.993774480005 2022-10-27,06:33:52.000,300,11020326,13125,0,1666852431,13157.812307699998,53.46264579000126,53604.95883888 2022-10-27,06:33:53.000,300,11020296,13005,0,1666852432,13157.812307699998,53.434449270003824,53604.944864640005 2022-10-27,06:33:54.000,300,11020302,12765,0,1666852433,13157.785362459988,53.42035100999783,53605.09858128 2022-10-27,06:33:55.000,300,11020296,12845,0,1666852434,13157.758417219993,53.48379317999934,53605.112555520005 2022-10-27,06:33:56.000,300,11020317,13085,0,1666852435,13157.771889839998,53.48379317999934,53605.04967144 2022-10-27,06:33:57.000,300,11020333,12605,0,1666852436,13157.657372569993,53.50494057000469,53605.03569720001 2022-10-27,06:33:58.000,300,11020315,13165,0,1666852437,13157.704526740003,53.51198970000405,53605.00774872001 2022-10-27,06:33:59.000,300,11020335,12885,0,1666852438,13157.697790429993,53.50494057000469,53605.112555520005 2022-10-27,06:34:00.000,300,11020314,12725,0,1666852439,13157.717999359993,53.48379317999934,53605.10556840001 2022-10-27,06:34:01.000,300,11020306,12965,0,1666852440,13157.717999359993,53.4908423099987,53605.112555520005 2022-10-27,06:34:02.000,300,11020303,12765,0,1666852441,13157.691054119998,53.48379317999934,53605.112555520005 2022-10-27,06:34:03.000,300,11020356,12925,0,1666852442,13157.744944599988,53.49789143999806,53605.13351688001 2022-10-27,06:34:04.000,300,11020304,13005,0,1666852443,13157.751680909998,53.48379317999934,53605.112555520005 2022-10-27,06:34:05.000,300,11020358,12885,0,1666852444,13157.724735669988,53.51903883000341,53605.16845248 2022-10-27,06:34:06.000,300,11020280,12805,0,1666852445,13157.684317810003,53.51198970000405,53605.09858128 2022-10-27,06:34:07.000,300,11020310,12925,0,1666852446,13157.704526740003,53.53313709000213,53605.15447824001 2022-10-27,06:34:08.000,300,11020339,13285,0,1666852447,13157.819044009993,53.54018622000149,53605.22434944001 2022-10-27,06:34:09.000,300,11020361,12885,0,1666852448,13157.872934489998,53.561333609999565,53605.25229792001 2022-10-27,06:34:10.000,300,11020319,12965,0,1666852449,13157.866198179989,53.554284480000206,53605.2453108 2022-10-27,06:34:11.000,300,11020350,12845,0,1666852450,13157.893143419999,53.58248099999764,53605.20338808001 2022-10-27,06:34:12.000,300,11020336,12605,0,1666852451,13157.859461869994,53.58953013000428,53605.11954264 2022-10-27,06:34:13.000,300,11020328,12645,0,1666852452,13157.906616039989,53.58248099999764,53605.12652976 2022-10-27,06:34:14.000,300,11020336,12725,0,1666852453,13157.926824969989,53.58248099999764,53605.19640096 2022-10-27,06:34:15.000,300,11020299,12845,0,1666852454,13157.913352349999,53.57543186999828,53605.20338808001 2022-10-27,06:34:16.000,300,11020345,12645,0,1666852455,13157.940297589994,53.58953013000428,53605.231336560006 2022-10-27,06:34:17.000,300,11020331,12765,0,1666852456,13157.960506519994,53.561333609999565,53605.19640096 2022-10-27,06:34:18.000,300,11020339,12965,0,1666852457,13158.000924379994,53.568382739998924,53605.28723352 2022-10-27,06:34:19.000,300,11020291,12765,0,1666852458,13157.994188069999,53.568382739998924,53605.315182 2022-10-27,06:34:20.000,300,11020323,12725,0,1666852459,13157.98745175999,53.58953013000428,53605.30819488 2022-10-27,06:34:21.000,300,11020332,12765,0,1666852460,13158.00766068999,53.568382739998924,53605.39204032001 2022-10-27,06:34:22.000,300,11020357,13045,0,1666852461,13157.906616039989,53.58953013000428,53605.28723352 2022-10-27,06:34:23.000,300,11020380,12805,0,1666852462,13157.947033899989,53.57543186999828,53605.36409184 2022-10-27,06:34:24.000,300,11020347,12925,0,1666852463,13158.00766068999,53.58953013000428,53605.46889864001 2022-10-27,06:34:25.000,300,11020365,12685,0,1666852464,13158.061551169994,53.58248099999764,53605.48287288 2022-10-27,06:34:26.000,300,11020307,12965,0,1666852465,13158.041342239994,53.59657926000364,53605.447937280005 2022-10-27,06:34:27.000,300,11020354,12965,0,1666852466,13157.953770209999,53.58248099999764,53605.4549244 2022-10-27,06:34:28.000,300,11020371,12965,0,1666852467,13157.960506519994,53.52608796000277,53605.496847120005 2022-10-27,06:34:29.000,300,11020338,12525,0,1666852468,13157.98745175999,53.554284480000206,53605.48986000001 2022-10-27,06:34:30.000,300,11020353,12765,0,1666852469,13157.973979139999,53.561333609999565,53605.5247956 2022-10-27,06:34:31.000,300,11020348,12845,0,1666852470,13157.994188069999,53.554284480000206,53605.46889864001 2022-10-27,06:34:32.000,300,11020330,13005,0,1666852471,13157.980715449994,53.561333609999565,53605.496847120005 2022-10-27,06:34:33.000,300,11020296,12965,0,1666852472,13158.00766068999,53.54723535000085,53605.43396304 2022-10-27,06:34:34.000,300,11020284,12765,0,1666852473,13158.11544165,53.554284480000206,53605.53178272 2022-10-27,06:34:35.000,300,11020373,12965,0,1666852474,13158.041342239994,53.53313709000213,53605.517808480006 2022-10-27,06:34:36.000,300,11020346,12805,0,1666852475,13158.00766068999,53.554284480000206,53605.496847120005 2022-10-27,06:34:37.000,300,11020340,12765,0,1666852476,13157.96724282999,53.561333609999565,53605.496847120005 2022-10-27,06:34:38.000,300,11020331,12845,0,1666852477,13157.940297589994,53.554284480000206,53605.57370544 2022-10-27,06:34:39.000,300,11020335,12885,0,1666852478,13158.05481486,53.554284480000206,53605.65755088001 2022-10-27,06:34:40.000,300,11020329,12925,0,1666852479,13158.05481486,53.568382739998924,53605.62261528 2022-10-27,06:34:41.000,300,11020315,12765,0,1666852480,13157.96724282999,53.57543186999828,53605.67851224001 2022-10-27,06:34:42.000,300,11020309,12605,0,1666852481,13157.872934489998,53.57543186999828,53605.62261528 2022-10-27,06:34:43.000,300,11020351,12685,0,1666852482,13157.913352349999,53.58953013000428,53605.70646072001 2022-10-27,06:34:44.000,300,11020323,12805,0,1666852483,13157.980715449994,53.603628390002996,53605.77633192001 2022-10-27,06:34:45.000,300,11020321,12965,0,1666852484,13157.96724282999,53.610677520002355,53605.783319040005 2022-10-27,06:34:46.000,300,11020282,12925,0,1666852485,13157.893143419999,53.58953013000428,53605.74139632 2022-10-27,06:34:47.000,300,11020304,12805,0,1666852486,13157.920088659994,53.64592316999915,53605.76235768 2022-10-27,06:34:48.000,300,11020357,12725,0,1666852487,13157.980715449994,53.63182491000043,53605.89511296001 2022-10-27,06:34:49.000,300,11020332,12925,0,1666852488,13157.953770209999,53.63182491000043,53605.86716448 2022-10-27,06:34:50.000,300,11020366,13005,0,1666852489,13157.980715449994,53.65297229999851,53605.881138720004 2022-10-27,06:34:51.000,300,11020397,12885,0,1666852490,13157.973979139999,53.63182491000043,53605.93004856 2022-10-27,06:34:52.000,300,11020335,12965,0,1666852491,13157.879670799994,53.667070560004504,53605.86716448 2022-10-27,06:34:53.000,300,11020339,12605,0,1666852492,13157.947033899989,53.66002142999787,53605.93703568 2022-10-27,06:34:54.000,300,11020358,12645,0,1666852493,13157.973979139999,53.66002142999787,53605.93004856 2022-10-27,06:34:55.000,300,11020335,12605,0,1666852494,13157.906616039989,53.63887403999979,53605.9789584 2022-10-27,06:34:56.000,300,11020360,12885,0,1666852495,13157.906616039989,53.65297229999851,53606.05581672 2022-10-27,06:34:57.000,300,11020332,13045,0,1666852496,13157.926824969989,53.63887403999979,53606.00690688 2022-10-27,06:34:58.000,300,11020330,12605,0,1666852497,13157.947033899989,53.64592316999915,53606.09075232001 2022-10-27,06:34:59.000,300,11020403,12765,0,1666852498,13157.960506519994,53.67411969000386,53606.03485536 2022-10-27,06:35:00.000,300,11020326,13125,0,1666852499,13157.899879729994,53.66002142999787,53606.0837652 2022-10-27,06:35:01.000,300,11020346,13085,0,1666852500,13157.933561279999,53.63182491000043,53606.07677808 2022-10-27,06:35:02.000,300,11020324,13085,0,1666852501,13157.893143419999,53.62477578000107,53606.02088112001 2022-10-27,06:35:03.000,300,11020367,12605,0,1666852502,13157.886407109989,53.63887403999979,53606.06280384001 2022-10-27,06:35:04.000,300,11020326,12925,0,1666852503,13157.940297589994,53.58953013000428,53606.14664928 2022-10-27,06:35:05.000,300,11020343,12925,0,1666852504,13157.973979139999,53.59657926000364,53606.16062352001 2022-10-27,06:35:06.000,300,11020336,12925,0,1666852505,13157.98745175999,53.58953013000428,53606.17459776 2022-10-27,06:35:07.000,300,11020376,13005,0,1666852506,13157.893143419999,53.568382739998924,53606.1536364 2022-10-27,06:35:08.000,300,11020334,13125,0,1666852507,13158.014396999999,53.57543186999828,53606.10472656 2022-10-27,06:35:09.000,300,11020303,12965,0,1666852508,13157.96724282999,53.561333609999565,53606.07677808 2022-10-27,06:35:10.000,300,11020329,13005,0,1666852509,13157.973979139999,53.58953013000428,53606.17459776 2022-10-27,06:35:11.000,300,11020329,12765,0,1666852510,13157.96724282999,53.54018622000149,53606.167610640005 2022-10-27,06:35:12.000,300,11020320,12765,0,1666852511,13157.973979139999,53.561333609999565,53606.17459776 2022-10-27,06:35:13.000,300,11020303,12765,0,1666852512,13158.000924379994,53.561333609999565,53606.13267504 2022-10-27,06:35:14.000,300,11020320,12765,0,1666852513,13158.000924379994,53.58248099999764,53606.24446896 2022-10-27,06:35:15.000,300,11020356,12965,0,1666852514,13158.000924379994,53.54723535000085,53606.25145608 2022-10-27,06:35:16.000,300,11020372,12845,0,1666852515,13157.960506519994,53.568382739998924,53606.27241744 2022-10-27,06:35:17.000,300,11020304,12725,0,1666852516,13157.879670799994,53.52608796000277,53606.24446896 2022-10-27,06:35:18.000,300,11020351,12845,0,1666852517,13157.893143419999,53.52608796000277,53606.26543032 2022-10-27,06:35:19.000,300,11020363,12965,0,1666852518,13157.886407109989,53.52608796000277,53606.23049472001 2022-10-27,06:35:20.000,300,11020359,12845,0,1666852519,13157.947033899989,53.50494057000469,53606.35626288001 2022-10-27,06:35:21.000,300,11020329,12685,0,1666852520,13157.96724282999,53.51903883000341,53606.36325 2022-10-27,06:35:22.000,300,11020345,12885,0,1666852521,13157.98745175999,53.50494057000469,53606.39818560001 2022-10-27,06:35:23.000,300,11020355,12805,0,1666852522,13157.980715449994,53.51198970000405,53606.384211360004 2022-10-27,06:35:24.000,300,11020348,12765,0,1666852523,13157.96724282999,53.46264579000126,53606.36325 2022-10-27,06:35:25.000,300,11020378,12965,0,1666852524,13157.852725559998,53.46969492000062,53606.2933788 2022-10-27,06:35:26.000,300,11020337,12965,0,1666852525,13157.940297589994,53.46969492000062,53606.4331212 2022-10-27,06:35:27.000,300,11020368,12885,0,1666852526,13157.98745175999,53.50494057000469,53606.44709544001 2022-10-27,06:35:28.000,300,11020327,12965,0,1666852527,13157.953770209999,53.47674404999998,53606.39119848 2022-10-27,06:35:29.000,300,11020298,12765,0,1666852528,13157.913352349999,53.46969492000062,53606.41215984 2022-10-27,06:35:30.000,300,11020355,12765,0,1666852529,13157.953770209999,53.46969492000062,53606.48203104 2022-10-27,06:35:31.000,300,11020336,12845,0,1666852530,13157.947033899989,53.51198970000405,53606.41215984 2022-10-27,06:35:32.000,300,11020321,12845,0,1666852531,13157.906616039989,53.49789143999806,53606.405172720006 2022-10-27,06:35:33.000,300,11020364,12885,0,1666852532,13157.744944599988,53.50494057000469,53606.2933788 2022-10-27,06:35:34.000,300,11020327,12805,0,1666852533,13157.859461869994,53.46969492000062,53606.41914696 2022-10-27,06:35:35.000,300,11020328,12565,0,1666852534,13157.852725559998,53.42035100999783,53606.41914696 2022-10-27,06:35:36.000,300,11020320,12765,0,1666852535,13157.913352349999,53.41330187999847,53606.48203104 2022-10-27,06:35:37.000,300,11020297,12965,0,1666852536,13157.866198179989,53.44854753000254,53606.454082560005 2022-10-27,06:35:38.000,300,11020328,12925,0,1666852537,13157.812307699998,53.434449270003824,53606.4331212 2022-10-27,06:35:39.000,300,11020342,12965,0,1666852538,13157.879670799994,53.42035100999783,53606.48901816 2022-10-27,06:35:40.000,300,11020334,12605,0,1666852539,13157.852725559998,53.39920361999975,53606.454082560005 2022-10-27,06:35:41.000,300,11020293,13165,0,1666852540,13157.825780319989,53.385105360001035,53606.454082560005 2022-10-27,06:35:42.000,300,11020318,12885,0,1666852541,13157.792098769998,53.385105360001035,53606.37023712 2022-10-27,06:35:43.000,300,11020318,12845,0,1666852542,13157.758417219993,53.39920361999975,53606.32831440001 2022-10-27,06:35:44.000,300,11020351,12685,0,1666852543,13157.724735669988,53.371007100002316,53606.335301520005 2022-10-27,06:35:45.000,300,11020307,12885,0,1666852544,13157.906616039989,53.31461406000017,53606.405172720006 2022-10-27,06:35:46.000,300,11020314,12925,0,1666852545,13157.872934489998,53.335761449998245,53606.41215984 2022-10-27,06:35:47.000,300,11020341,13165,0,1666852546,13157.913352349999,53.321663189999526,53606.37023712 2022-10-27,06:35:48.000,300,11020309,12685,0,1666852547,13157.832516629998,53.30756493000081,53606.27241744 2022-10-27,06:35:49.000,300,11020316,12885,0,1666852548,13157.805571389988,53.28641754000273,53606.34228864 2022-10-27,06:35:50.000,300,11020351,12925,0,1666852549,13157.819044009993,53.28641754000273,53606.34927576001 2022-10-27,06:35:51.000,300,11020328,12765,0,1666852550,13157.866198179989,53.27231928000401,53606.32132728 2022-10-27,06:35:52.000,300,11020328,12925,0,1666852551,13157.947033899989,53.22297537000122,53606.18857200001 2022-10-27,06:35:53.000,300,11020338,12845,0,1666852552,13157.839252939993,53.21592624000186,53606.30036592 2022-10-27,06:35:54.000,300,11020337,12685,0,1666852553,13157.819044009993,53.201827980003145,53606.25844320001 2022-10-27,06:35:55.000,300,11020284,12885,0,1666852554,13157.845989249989,53.208877110002504,53606.23049472001 2022-10-27,06:35:56.000,300,11020294,13045,0,1666852555,13157.819044009993,53.22297537000122,53606.2235076 2022-10-27,06:35:57.000,300,11020375,12605,0,1666852556,13157.792098769998,53.18772972000443,53606.20254624 2022-10-27,06:35:58.000,300,11020338,12805,0,1666852557,13157.785362459988,53.16658232999907,53606.10472656 2022-10-27,06:35:59.000,300,11020341,12765,0,1666852558,13157.792098769998,53.12428755000292,53606.069790960006 2022-10-27,06:36:00.000,300,11020328,12845,0,1666852559,13157.792098769998,53.1101892900042,53606.17459776 2022-10-27,06:36:01.000,300,11020365,12885,0,1666852560,13157.778626149993,53.11723842000356,53606.20254624 2022-10-27,06:36:02.000,300,11020295,12725,0,1666852561,13157.744944599988,53.1101892900042,53606.10472656 2022-10-27,06:36:03.000,300,11020317,13005,0,1666852562,13157.738208289993,53.06789451000077,53606.06280384001 2022-10-27,06:36:04.000,300,11020347,12845,0,1666852563,13157.717999359993,53.06084538000141,53606.048829600004 2022-10-27,06:36:05.000,300,11020380,12805,0,1666852564,13157.738208289993,53.06084538000141,53605.98594552 2022-10-27,06:36:06.000,300,11020323,12765,0,1666852565,13157.650636259998,52.9974032099999,53605.99293264001 2022-10-27,06:36:07.000,300,11020355,12845,0,1666852566,13157.630427329997,52.99035408000054,53606.02786824 2022-10-27,06:36:08.000,300,11020334,12765,0,1666852567,13157.637163639993,52.976255820001825,53605.98594552 2022-10-27,06:36:09.000,300,11020348,12845,0,1666852568,13157.556327919992,52.94805930000439,53605.92306144001 2022-10-27,06:36:10.000,300,11020317,13085,0,1666852569,13157.542855300002,52.95510843000375,53605.951009920005 2022-10-27,06:36:11.000,300,11020344,12965,0,1666852570,13157.515910059992,52.919862779999676,53605.902100080006 2022-10-27,06:36:12.000,300,11020347,12925,0,1666852571,13157.495701129992,52.87756800000352,53605.839216 2022-10-27,06:36:13.000,300,11020323,12765,0,1666852572,13157.455283269992,52.90576452000096,53605.81825464 2022-10-27,06:36:14.000,300,11020379,12885,0,1666852573,13157.462019580002,52.87051887000416,53605.82524176001 2022-10-27,06:36:15.000,300,11020318,12845,0,1666852574,13157.428338029997,52.87051887000416,53605.79030616 2022-10-27,06:36:16.000,300,11020332,12965,0,1666852575,13157.441810650002,52.83527322000009,53605.7693448 2022-10-27,06:36:17.000,300,11020338,13005,0,1666852576,13157.475492199992,52.8634697400048,53605.76235768 2022-10-27,06:36:18.000,300,11020322,12925,0,1666852577,13157.435074339992,52.88461713000288,53605.72043496 2022-10-27,06:36:19.000,300,11020310,12805,0,1666852578,13157.387920169997,52.87756800000352,53605.70646072001 2022-10-27,06:36:20.000,300,11020361,13045,0,1666852579,13157.354238619992,52.85642060999817,53605.6994736 2022-10-27,06:36:21.000,300,11020370,12805,0,1666852580,13157.414865409992,52.8634697400048,53605.5946668 2022-10-27,06:36:22.000,300,11020354,12845,0,1666852581,13157.374447549992,52.83527322000009,53605.5946668 2022-10-27,06:36:23.000,300,11020345,12765,0,1666852582,13157.307084449996,52.85642060999817,53605.545756960004 2022-10-27,06:36:24.000,300,11020288,12685,0,1666852583,13157.300348140001,52.82822409000073,53605.55274408 2022-10-27,06:36:25.000,300,11020335,12845,0,1666852584,13157.273402899991,52.800027570003294,53605.50383424 2022-10-27,06:36:26.000,300,11020310,12965,0,1666852585,13157.246457659996,52.82117496000137,53605.57370544 2022-10-27,06:36:27.000,300,11020331,12725,0,1666852586,13157.253193969991,52.800027570003294,53605.48287288 2022-10-27,06:36:28.000,300,11020363,12685,0,1666852587,13157.25993028,52.77183104999858,53605.51082136001 2022-10-27,06:36:29.000,300,11020338,12805,0,1666852588,13157.19930349,52.792978440003935,53605.447937280005 2022-10-27,06:36:30.000,300,11020353,12885,0,1666852589,13157.185830869996,52.77183104999858,53605.496847120005 2022-10-27,06:36:31.000,300,11020334,12885,0,1666852590,13157.165621939996,52.77183104999858,53605.447937280005 2022-10-27,06:36:32.000,300,11020331,12885,0,1666852591,13157.15214931999,52.72248714000307,53605.447937280005 2022-10-27,06:36:33.000,300,11020326,12885,0,1666852592,13157.11846777,52.743634530001145,53605.3850532 2022-10-27,06:36:34.000,300,11020330,12845,0,1666852593,13157.165621939996,52.736585400001786,53605.4549244 2022-10-27,06:36:35.000,300,11020332,12845,0,1666852594,13157.13194038999,52.72248714000307,53605.33614336 2022-10-27,06:36:36.000,300,11020365,13285,0,1666852595,13157.064577289995,52.70838888000435,53605.30819488 2022-10-27,06:36:37.000,300,11020312,13005,0,1666852596,13157.03089573999,52.72953627000243,53605.329156240005 2022-10-27,06:36:38.000,300,11020331,12765,0,1666852597,13157.01068680999,52.694290619998355,53605.30120776001 2022-10-27,06:36:39.000,300,11020338,12725,0,1666852598,13156.882696919994,52.70838888000435,53605.21736232 2022-10-27,06:36:40.000,300,11020339,12965,0,1666852599,13156.95006001999,52.68019235999964,53605.315182 2022-10-27,06:36:41.000,300,11020352,12645,0,1666852600,13156.9365874,52.68019235999964,53605.29422064 2022-10-27,06:36:42.000,300,11020356,12765,0,1666852601,13156.88943322999,52.623799320004764,53605.26627216 2022-10-27,06:36:43.000,300,11020337,13045,0,1666852602,13156.87596061,52.63789758000348,53605.161465360005 2022-10-27,06:36:44.000,300,11020338,12765,0,1666852603,13156.82880643999,52.623799320004764,53605.18941384 2022-10-27,06:36:45.000,300,11020347,12965,0,1666852604,13156.646926069989,52.61675018999813,53605.09858128 2022-10-27,06:36:46.000,300,11020371,12765,0,1666852605,13156.660398689994,52.59560280000005,53605.16845248 2022-10-27,06:36:47.000,300,11020294,12765,0,1666852606,13156.633453449998,52.60265192999941,53605.161465360005 2022-10-27,06:36:48.000,300,11020338,12925,0,1666852607,13156.633453449998,52.59560280000005,53605.18941384 2022-10-27,06:36:49.000,300,11020334,13085,0,1666852608,13156.532408799998,52.58855367000069,53605.112555520005 2022-10-27,06:36:50.000,300,11020369,12965,0,1666852609,13156.545881419988,52.54625889000454,53605.13351688001 2022-10-27,06:36:51.000,300,11020320,12925,0,1666852610,13156.485254630003,52.58150454000133,53605.11954264 2022-10-27,06:36:52.000,300,11020332,13005,0,1666852611,13156.471782009998,52.58150454000133,53605.10556840001 2022-10-27,06:36:53.000,300,11020323,13045,0,1666852612,13156.424627840002,52.60970105999877,53605.13351688001 2022-10-27,06:36:54.000,300,11020328,12845,0,1666852613,13156.424627840002,52.5533080200039,53605.11954264 2022-10-27,06:36:55.000,300,11020333,12885,0,1666852614,13156.384209980002,52.58855367000069,53605.07761992 2022-10-27,06:36:56.000,300,11020324,12885,0,1666852615,13156.390946289997,52.58855367000069,53605.08460704001 2022-10-27,06:36:57.000,300,11020333,12805,0,1666852616,13156.424627840002,52.623799320004764,53605.02172296 2022-10-27,06:36:58.000,300,11020351,12845,0,1666852617,13156.444836770002,52.60265192999941,53605.03569720001 2022-10-27,06:36:59.000,300,11020316,12845,0,1666852618,13156.384209980002,52.623799320004764,53604.944864640005 2022-10-27,06:37:00.000,300,11020336,12845,0,1666852619,13156.316846879992,52.623799320004764,53604.95185176 2022-10-27,06:37:01.000,300,11020311,12885,0,1666852620,13156.289901639997,52.623799320004764,53604.93787752001 2022-10-27,06:37:02.000,300,11020353,12885,0,1666852621,13156.296637949992,52.60265192999941,53604.9308904 2022-10-27,06:37:03.000,300,11020355,12925,0,1666852622,13156.296637949992,52.63084845000412,53604.9308904 2022-10-27,06:37:04.000,300,11020346,12925,0,1666852623,13156.269692709997,52.574455410001974,53604.93787752001 2022-10-27,06:37:05.000,300,11020344,12925,0,1666852624,13156.269692709997,52.58855367000069,53604.95185176 2022-10-27,06:37:06.000,300,11020340,12845,0,1666852625,13156.262956400002,52.560357150003256,53604.91691616001 2022-10-27,06:37:07.000,300,11020323,12805,0,1666852626,13156.188856989997,52.58855367000069,53604.895954800006 2022-10-27,06:37:08.000,300,11020330,12685,0,1666852627,13156.161911750001,52.567406280002615,53604.86800632001 2022-10-27,06:37:09.000,300,11020330,12965,0,1666852628,13156.121493890001,52.574455410001974,53604.84005784001 2022-10-27,06:37:10.000,300,11020314,12725,0,1666852629,13156.074339719991,52.574455410001974,53604.84005784001 2022-10-27,06:37:11.000,300,11020338,12885,0,1666852630,13156.027185549996,52.58855367000069,53604.874993440004 2022-10-27,06:37:12.000,300,11020340,13005,0,1666852631,13155.993503999991,52.61675018999813,53604.85403208 2022-10-27,06:37:13.000,300,11020322,13005,0,1666852632,13155.93287720999,52.63084845000412,53604.895954800006 2022-10-27,06:37:14.000,300,11020321,12685,0,1666852633,13155.926140899996,52.60970105999877,53604.90992904 2022-10-27,06:37:15.000,300,11020367,13005,0,1666852634,13155.8587778,52.63789758000348,53604.90992904 2022-10-27,06:37:16.000,300,11020340,12805,0,1666852635,13155.79815101,52.6519958400022,53604.81909648001 2022-10-27,06:37:17.000,300,11020320,12965,0,1666852636,13155.784678389995,52.701339749997715,53604.85403208 2022-10-27,06:37:18.000,300,11020342,12965,0,1666852637,13155.764469459995,52.687241489998996,53604.85403208 2022-10-27,06:37:19.000,300,11020328,13005,0,1666852638,13155.73752422,52.77183104999858,53604.81210936 2022-10-27,06:37:20.000,300,11020309,12525,0,1666852639,13155.71057897999,52.72248714000307,53604.8610192 2022-10-27,06:37:21.000,300,11020297,12925,0,1666852640,13155.69710636,52.750683660000504,53604.76319952 2022-10-27,06:37:22.000,300,11020345,12725,0,1666852641,13155.67689743,52.757732789999864,53604.791148 2022-10-27,06:37:23.000,300,11020305,12885,0,1666852642,13155.60953432999,52.785929310004576,53604.77018664001 2022-10-27,06:37:24.000,300,11020336,12885,0,1666852643,13155.623006949994,52.785929310004576,53604.78416088 2022-10-27,06:37:25.000,300,11020365,13005,0,1666852644,13155.542171229994,52.82117496000137,53604.77018664001 2022-10-27,06:37:26.000,300,11020337,12885,0,1666852645,13155.60953432999,52.80707670000265,53604.74922528001 2022-10-27,06:37:27.000,300,11020326,12845,0,1666852646,13155.528698609989,52.80707670000265,53604.791148 2022-10-27,06:37:28.000,300,11020308,12725,0,1666852647,13155.508489679989,52.77888017999794,53604.77018664001 2022-10-27,06:37:29.000,300,11020331,12605,0,1666852648,13155.535434919999,52.84937147999881,53604.791148 2022-10-27,06:37:30.000,300,11020348,13205,0,1666852649,13155.542171229994,52.83527322000009,53604.73525104 2022-10-27,06:37:31.000,300,11020360,12845,0,1666852650,13155.488280749989,52.82117496000137,53604.72127680001 2022-10-27,06:37:32.000,300,11020306,12965,0,1666852651,13155.474808129999,52.83527322000009,53604.73525104 2022-10-27,06:37:33.000,300,11020360,13085,0,1666852652,13155.407445029989,52.87051887000416,53604.679354080006 2022-10-27,06:37:34.000,300,11020349,12885,0,1666852653,13155.427653959989,52.84937147999881,53604.70031544001 2022-10-27,06:37:35.000,300,11020322,12845,0,1666852654,13155.407445029989,52.87756800000352,53604.7562124 2022-10-27,06:37:36.000,300,11020334,12885,0,1666852655,13155.434390269998,52.88461713000288,53604.78416088 2022-10-27,06:37:37.000,300,11020371,13045,0,1666852656,13155.441126579994,52.89166626000224,53604.777173760005 2022-10-27,06:37:38.000,300,11020356,12805,0,1666852657,13155.441126579994,52.933961039998394,53604.70031544001 2022-10-27,06:37:39.000,300,11020286,12845,0,1666852658,13155.346818239988,52.94101016999775,53604.7562124 2022-10-27,06:37:40.000,300,11020336,12965,0,1666852659,13155.414181339998,52.96215756000311,53604.63743136 2022-10-27,06:37:41.000,300,11020331,12845,0,1666852660,13155.393972409998,52.94805930000439,53604.62345712 2022-10-27,06:37:42.000,300,11020342,12845,0,1666852661,13155.279455139993,52.969206690002466,53604.658392720004 2022-10-27,06:37:43.000,300,11020344,12965,0,1666852662,13155.353554549998,52.9974032099999,53604.59550864 2022-10-27,06:37:44.000,300,11020325,12845,0,1666852663,13155.346818239988,53.032648860003974,53604.707302560004 2022-10-27,06:37:45.000,300,11020356,12805,0,1666852664,13155.279455139993,53.01150146999862,53604.70031544001 2022-10-27,06:37:46.000,300,11020302,12885,0,1666852665,13155.144728940002,53.025599730004615,53604.679354080006 2022-10-27,06:37:47.000,300,11020352,12845,0,1666852666,13155.137992629992,53.05379625000205,53604.64441848 2022-10-27,06:37:48.000,300,11020351,12925,0,1666852667,13155.191883109997,53.01855059999798,53604.71428968 2022-10-27,06:37:49.000,300,11020342,12965,0,1666852668,13155.137992629992,53.01855059999798,53604.84005784001 2022-10-27,06:37:50.000,300,11020315,12645,0,1666852669,13155.124520010002,53.00445233999926,53604.7562124 2022-10-27,06:37:51.000,300,11020315,12845,0,1666852670,13155.124520010002,53.06789451000077,53604.74223816 2022-10-27,06:37:52.000,300,11020301,12925,0,1666852671,13155.084102150002,53.06084538000141,53604.72127680001 2022-10-27,06:37:53.000,300,11020334,12965,0,1666852672,13155.090838459997,53.05379625000205,53604.79813512001 2022-10-27,06:37:54.000,300,11020331,12645,0,1666852673,13155.111047389997,53.04674712000269,53604.826083600004 2022-10-27,06:37:55.000,300,11020346,13005,0,1666852674,13155.043684290002,53.1101892900042,53604.77018664001 2022-10-27,06:37:56.000,300,11020331,12925,0,1666852675,13155.090838459997,53.096091029998206,53604.74223816 2022-10-27,06:37:57.000,300,11020327,12885,0,1666852676,13155.003266430002,53.08904189999885,53604.73525104 2022-10-27,06:37:58.000,300,11020342,13005,0,1666852677,13155.036947979992,53.10314016000484,53604.69332832 2022-10-27,06:37:59.000,300,11020347,12925,0,1666852678,13155.070629529997,53.17363145999843,53604.707302560004 2022-10-27,06:38:00.000,300,11020336,12605,0,1666852679,13155.104311080002,53.13133668000228,53604.707302560004 2022-10-27,06:38:01.000,300,11020329,12965,0,1666852680,13155.030211669997,53.145434940000996,53604.707302560004 2022-10-27,06:38:02.000,300,11020304,13005,0,1666852681,13155.010002739997,53.18068058999779,53604.728263920006 2022-10-27,06:38:03.000,300,11020358,12725,0,1666852682,13155.090838459997,53.21592624000186,53604.7562124 2022-10-27,06:38:04.000,300,11020321,12725,0,1666852683,13155.097574769992,53.22297537000122,53604.707302560004 2022-10-27,06:38:05.000,300,11020333,12765,0,1666852684,13154.989793809997,53.25822101999802,53604.707302560004 2022-10-27,06:38:06.000,300,11020358,12765,0,1666852685,13154.942639640001,53.30756493000081,53604.69332832 2022-10-27,06:38:07.000,300,11020318,12965,0,1666852686,13154.962848570001,53.29346667000209,53604.7562124 2022-10-27,06:38:08.000,300,11020323,12805,0,1666852687,13155.043684290002,53.29346667000209,53604.791148 2022-10-27,06:38:09.000,300,11020331,13005,0,1666852688,13155.030211669997,53.328712319998886,53604.77018664001 2022-10-27,06:38:10.000,300,11020317,12765,0,1666852689,13155.043684290002,53.34281058000488,53604.72127680001 2022-10-27,06:38:11.000,300,11020331,12765,0,1666852690,13155.057156909992,53.392154490000394,53604.76319952 2022-10-27,06:38:12.000,300,11020345,12885,0,1666852691,13155.036947979992,53.392154490000394,53604.66537984 2022-10-27,06:38:13.000,300,11020378,12885,0,1666852692,13154.976321189992,53.41330187999847,53604.6863412 2022-10-27,06:38:14.000,300,11020350,12685,0,1666852693,13155.043684290002,53.427400140004465,53604.707302560004 2022-10-27,06:38:15.000,300,11020360,12765,0,1666852694,13155.063893220002,53.46969492000062,53604.72127680001 2022-10-27,06:38:16.000,300,11020349,12965,0,1666852695,13155.111047389997,53.44854753000254,53604.679354080006 2022-10-27,06:38:17.000,300,11020394,12805,0,1666852696,13155.077365839992,53.46264579000126,53604.679354080006 2022-10-27,06:38:18.000,300,11020305,12765,0,1666852697,13155.104311080002,53.48379317999934,53604.728263920006 2022-10-27,06:38:19.000,300,11020333,12885,0,1666852698,13155.124520010002,53.51198970000405,53604.707302560004 2022-10-27,06:38:20.000,300,11020316,12965,0,1666852699,13155.144728940002,53.47674404999998,53604.6863412 2022-10-27,06:38:21.000,300,11020340,13005,0,1666852700,13155.131256319997,53.50494057000469,53604.71428968 2022-10-27,06:38:22.000,300,11020326,12885,0,1666852701,13155.097574769992,53.53313709000213,53604.56756016 2022-10-27,06:38:23.000,300,11020371,12845,0,1666852702,13155.111047389997,53.53313709000213,53604.609482880005 2022-10-27,06:38:24.000,300,11020333,12805,0,1666852703,13155.178410489993,53.54723535000085,53604.67236696001 2022-10-27,06:38:25.000,300,11020298,12805,0,1666852704,13155.178410489993,53.568382739998924,53604.6863412 2022-10-27,06:38:26.000,300,11020316,12765,0,1666852705,13155.225564660002,53.554284480000206,53604.658392720004 2022-10-27,06:38:27.000,300,11020321,12805,0,1666852706,13155.158201559992,53.554284480000206,53604.609482880005 2022-10-27,06:38:28.000,300,11020361,12925,0,1666852707,13155.225564660002,53.561333609999565,53604.57454728 2022-10-27,06:38:29.000,300,11020351,12885,0,1666852708,13155.272718829998,53.617726650001714,53604.61647 2022-10-27,06:38:30.000,300,11020318,12685,0,1666852709,13155.252509899998,53.62477578000107,53604.61647 2022-10-27,06:38:31.000,300,11020309,12765,0,1666852710,13155.299664069993,53.610677520002355,53604.55358592001 2022-10-27,06:38:32.000,300,11020340,12965,0,1666852711,13155.367027169988,53.64592316999915,53604.58852152 2022-10-27,06:38:33.000,300,11020334,12845,0,1666852712,13155.367027169988,53.59657926000364,53604.560573040006 2022-10-27,06:38:34.000,300,11020318,12725,0,1666852713,13155.373763479998,53.64592316999915,53604.53262456001 2022-10-27,06:38:35.000,300,11020311,12725,0,1666852714,13155.393972409998,53.64592316999915,53604.560573040006 2022-10-27,06:38:36.000,300,11020368,12605,0,1666852715,13155.367027169988,53.64592316999915,53604.50467608001 2022-10-27,06:38:37.000,300,11020344,12765,0,1666852716,13155.373763479998,53.63182491000043,53604.560573040006 2022-10-27,06:38:38.000,300,11020303,13125,0,1666852717,13155.319872999993,53.65297229999851,53604.46974048 2022-10-27,06:38:39.000,300,11020292,12965,0,1666852718,13155.387236099989,53.63182491000043,53604.46275336001 2022-10-27,06:38:40.000,300,11020381,12885,0,1666852719,13155.488280749989,53.64592316999915,53604.42083064 2022-10-27,06:38:41.000,300,11020301,12805,0,1666852720,13155.441126579994,53.65297229999851,53604.53262456001 2022-10-27,06:38:42.000,300,11020308,12925,0,1666852721,13155.441126579994,53.63182491000043,53604.39986928 2022-10-27,06:38:43.000,300,11020348,12725,0,1666852722,13155.461335509994,53.63887403999979,53604.49768896 2022-10-27,06:38:44.000,300,11020297,12725,0,1666852723,13155.427653959989,53.63182491000043,53604.441792000005 2022-10-27,06:38:45.000,300,11020329,13045,0,1666852724,13155.454599199998,53.63182491000043,53604.441792000005 2022-10-27,06:38:46.000,300,11020315,12605,0,1666852725,13155.407445029989,53.63182491000043,53604.35095944 2022-10-27,06:38:47.000,300,11020343,12925,0,1666852726,13155.387236099989,53.57543186999828,53604.42781776 2022-10-27,06:38:48.000,300,11020331,12605,0,1666852727,13155.387236099989,53.603628390002996,53604.38589504001 2022-10-27,06:38:49.000,300,11020321,12845,0,1666852728,13155.542171229994,53.554284480000206,53604.36493368001 2022-10-27,06:38:50.000,300,11020311,12645,0,1666852729,13155.495017059999,53.554284480000206,53604.36493368001 2022-10-27,06:38:51.000,300,11020333,12765,0,1666852730,13155.488280749989,53.53313709000213,53604.392882160006 2022-10-27,06:38:52.000,300,11020319,12605,0,1666852731,13155.434390269998,53.4908423099987,53604.274101120005 2022-10-27,06:38:53.000,300,11020337,12925,0,1666852732,13155.474808129999,53.4908423099987,53604.21121704 2022-10-27,06:38:54.000,300,11020367,12605,0,1666852733,13155.535434919999,53.47674404999998,53604.21820416001 2022-10-27,06:38:55.000,300,11020310,12885,0,1666852734,13155.515225989999,53.44854753000254,53604.28108824 2022-10-27,06:38:56.000,300,11020338,12925,0,1666852735,13155.427653959989,53.50494057000469,53604.3020496 2022-10-27,06:38:57.000,300,11020366,12925,0,1666852736,13155.474808129999,53.46969492000062,53604.155320080004 2022-10-27,06:38:58.000,300,11020377,12925,0,1666852737,13155.468071819989,53.46264579000126,53604.21820416001 2022-10-27,06:38:59.000,300,11020325,12605,0,1666852738,13155.461335509994,53.44854753000254,53604.3020496 2022-10-27,06:39:00.000,300,11020327,12965,0,1666852739,13155.454599199998,53.4555966600019,53604.26711400001 2022-10-27,06:39:01.000,300,11020337,12885,0,1666852740,13155.481544439994,53.392154490000394,53604.26711400001 2022-10-27,06:39:02.000,300,11020317,12845,0,1666852741,13155.380499789993,53.441498400003184,53604.23916552 2022-10-27,06:39:03.000,300,11020336,12885,0,1666852742,13155.373763479998,53.4555966600019,53604.26012688 2022-10-27,06:39:04.000,300,11020313,12765,0,1666852743,13155.454599199998,53.434449270003824,53604.3020496 2022-10-27,06:39:05.000,300,11020364,12885,0,1666852744,13155.447862889989,53.434449270003824,53604.32999808 2022-10-27,06:39:06.000,300,11020371,12885,0,1666852745,13155.454599199998,53.41330187999847,53604.32999808 2022-10-27,06:39:07.000,300,11020358,13005,0,1666852746,13155.454599199998,53.39920361999975,53604.29506248001 2022-10-27,06:39:08.000,300,11020344,12805,0,1666852747,13155.434390269998,53.434449270003824,53604.26012688 2022-10-27,06:39:09.000,300,11020317,12765,0,1666852748,13155.488280749989,53.392154490000394,53604.29506248001 2022-10-27,06:39:10.000,300,11020334,13205,0,1666852749,13155.488280749989,53.39920361999975,53604.26012688 2022-10-27,06:39:11.000,300,11020329,12805,0,1666852750,13155.481544439994,53.392154490000394,53604.323010960004 2022-10-27,06:39:12.000,300,11020342,12965,0,1666852751,13155.495017059999,53.392154490000394,53604.31602384001 2022-10-27,06:39:13.000,300,11020321,12685,0,1666852752,13155.481544439994,53.427400140004465,53604.29506248001 2022-10-27,06:39:14.000,300,11020332,13005,0,1666852753,13155.468071819989,53.40625274999911,53604.25313976 2022-10-27,06:39:15.000,300,11020368,12765,0,1666852754,13155.474808129999,53.40625274999911,53604.29506248001 2022-10-27,06:39:16.000,300,11020340,12845,0,1666852755,13155.468071819989,53.39920361999975,53604.25313976 2022-10-27,06:39:17.000,300,11020342,12845,0,1666852756,13155.447862889989,53.3569088400036,53604.323010960004 2022-10-27,06:39:18.000,300,11020342,12965,0,1666852757,13155.454599199998,53.328712319998886,53604.26012688 2022-10-27,06:39:19.000,300,11020310,12885,0,1666852758,13155.367027169988,53.36395797000296,53604.25313976 2022-10-27,06:39:20.000,300,11020318,12685,0,1666852759,13155.441126579994,53.36395797000296,53604.35095944 2022-10-27,06:39:21.000,300,11020323,12925,0,1666852760,13155.461335509994,53.36395797000296,53604.35095944 2022-10-27,06:39:22.000,300,11020369,12805,0,1666852761,13155.387236099989,53.371007100002316,53604.25313976 2022-10-27,06:39:23.000,300,11020395,12965,0,1666852762,13155.400708719993,53.392154490000394,53604.30903672 2022-10-27,06:39:24.000,300,11020337,12885,0,1666852763,13155.373763479998,53.385105360001035,53604.343972320006 2022-10-27,06:39:25.000,300,11020312,12605,0,1666852764,13155.373763479998,53.36395797000296,53604.32999808 2022-10-27,06:39:26.000,300,11020342,12765,0,1666852765,13155.292927759998,53.41330187999847,53604.26012688 2022-10-27,06:39:27.000,300,11020354,12725,0,1666852766,13155.319872999993,53.3569088400036,53604.31602384001 2022-10-27,06:39:28.000,300,11020325,13205,0,1666852767,13155.400708719993,53.392154490000394,53604.343972320006 2022-10-27,06:39:29.000,300,11020320,12765,0,1666852768,13155.387236099989,53.3569088400036,53604.37890792 2022-10-27,06:39:30.000,300,11020344,12805,0,1666852769,13155.427653959989,53.378056230001675,53604.30903672 2022-10-27,06:39:31.000,300,11020362,13045,0,1666852770,13155.367027169988,53.34985971000424,53604.38589504001 2022-10-27,06:39:32.000,300,11020366,12925,0,1666852771,13155.319872999993,53.371007100002316,53604.28807536 2022-10-27,06:39:33.000,300,11020372,12765,0,1666852772,13155.326609309988,53.371007100002316,53604.274101120005 2022-10-27,06:39:34.000,300,11020326,12965,0,1666852773,13155.360290859993,53.36395797000296,53604.35095944 2022-10-27,06:39:35.000,300,11020299,12685,0,1666852774,13155.400708719993,53.371007100002316,53604.343972320006 2022-10-27,06:39:36.000,300,11020296,12965,0,1666852775,13155.353554549998,53.36395797000296,53604.343972320006 2022-10-27,06:39:37.000,300,11020353,12685,0,1666852776,13155.380499789993,53.36395797000296,53604.37890792 2022-10-27,06:39:38.000,300,11020303,12965,0,1666852777,13155.387236099989,53.3569088400036,53604.392882160006 2022-10-27,06:39:39.000,300,11020377,12965,0,1666852778,13155.407445029989,53.36395797000296,53604.33698520001 2022-10-27,06:39:40.000,300,11020338,12965,0,1666852779,13155.387236099989,53.385105360001035,53604.371920800004 2022-10-27,06:39:41.000,300,11020345,12605,0,1666852780,13155.434390269998,53.41330187999847,53604.42083064 2022-10-27,06:39:42.000,300,11020312,13125,0,1666852781,13155.407445029989,53.39920361999975,53604.28108824 2022-10-27,06:39:43.000,300,11020325,12965,0,1666852782,13155.326609309988,53.39920361999975,53604.323010960004 2022-10-27,06:39:44.000,300,11020352,12925,0,1666852783,13155.373763479998,53.385105360001035,53604.44877912 2022-10-27,06:39:45.000,300,11020356,12845,0,1666852784,13155.447862889989,53.34281058000488,53604.42781776 2022-10-27,06:39:46.000,300,11020298,12845,0,1666852785,13155.441126579994,53.39920361999975,53604.45576624 2022-10-27,06:39:47.000,300,11020350,12685,0,1666852786,13155.333345619998,53.36395797000296,53604.392882160006 2022-10-27,06:39:48.000,300,11020345,12725,0,1666852787,13155.367027169988,53.31461406000017,53604.441792000005 2022-10-27,06:39:49.000,300,11020367,12845,0,1666852788,13155.299664069993,53.371007100002316,53604.39986928 2022-10-27,06:39:50.000,300,11020347,13125,0,1666852789,13155.299664069993,53.392154490000394,53604.41384352001 2022-10-27,06:39:51.000,300,11020309,12925,0,1666852790,13155.353554549998,53.385105360001035,53604.45576624 2022-10-27,06:39:52.000,300,11020346,12765,0,1666852791,13155.380499789993,53.371007100002316,53604.44877912 2022-10-27,06:39:53.000,300,11020306,12805,0,1666852792,13155.373763479998,53.3569088400036,53604.45576624 2022-10-27,06:39:54.000,300,11020350,12765,0,1666852793,13155.373763479998,53.371007100002316,53604.50467608001 2022-10-27,06:39:55.000,300,11020352,12965,0,1666852794,13155.380499789993,53.31461406000017,53604.51865032 2022-10-27,06:39:56.000,300,11020310,12965,0,1666852795,13155.373763479998,53.371007100002316,53604.51865032 2022-10-27,06:39:57.000,300,11020336,12765,0,1666852796,13155.454599199998,53.392154490000394,53604.490701840004 2022-10-27,06:39:58.000,300,11020322,12765,0,1666852797,13155.380499789993,53.392154490000394,53604.41384352001 2022-10-27,06:39:59.000,300,11020325,12805,0,1666852798,13155.434390269998,53.40625274999911,53604.45576624 2022-10-27,06:40:00.000,300,11020349,12965,0,1666852799,13155.495017059999,53.392154490000394,53604.55358592001 2022-10-27,06:40:01.000,300,11020300,12965,0,1666852800,13155.454599199998,53.36395797000296,53604.55358592001 2022-10-27,06:40:02.000,300,11020357,12765,0,1666852801,13155.434390269998,53.39920361999975,53604.51865032 2022-10-27,06:40:03.000,300,11020318,12725,0,1666852802,13155.481544439994,53.3569088400036,53604.55358592001 2022-10-27,06:40:04.000,300,11020341,12685,0,1666852803,13155.441126579994,53.335761449998245,53604.53262456001 2022-10-27,06:40:05.000,300,11020351,12965,0,1666852804,13155.481544439994,53.371007100002316,53604.609482880005 2022-10-27,06:40:06.000,300,11020355,12965,0,1666852805,13155.441126579994,53.371007100002316,53604.55358592001 2022-10-27,06:40:07.000,300,11020363,12685,0,1666852806,13155.441126579994,53.385105360001035,53604.63743136 2022-10-27,06:40:08.000,300,11020331,12965,0,1666852807,13155.542171229994,53.41330187999847,53604.58153440001 2022-10-27,06:40:09.000,300,11020323,12885,0,1666852808,13155.515225989999,53.39920361999975,53604.609482880005 2022-10-27,06:40:10.000,300,11020338,12885,0,1666852809,13155.535434919999,53.41330187999847,53604.67236696001 2022-10-27,06:40:11.000,300,11020318,12685,0,1666852810,13155.515225989999,53.40625274999911,53604.63743136 2022-10-27,06:40:12.000,300,11020325,12965,0,1666852811,13155.481544439994,53.42035100999783,53604.58852152 2022-10-27,06:40:13.000,300,11020315,12765,0,1666852812,13155.468071819989,53.41330187999847,53604.609482880005 2022-10-27,06:40:14.000,300,11020340,12845,0,1666852813,13155.501753369994,53.41330187999847,53604.6863412 2022-10-27,06:40:15.000,300,11020338,12805,0,1666852814,13155.508489679989,53.392154490000394,53604.64441848 2022-10-27,06:40:16.000,300,11020349,12925,0,1666852815,13155.474808129999,53.441498400003184,53604.6863412 2022-10-27,06:40:17.000,300,11020349,13085,0,1666852816,13155.515225989999,53.441498400003184,53604.679354080006 2022-10-27,06:40:18.000,300,11020350,13005,0,1666852817,13155.56911646999,53.46264579000126,53604.72127680001 2022-10-27,06:40:19.000,300,11020324,12685,0,1666852818,13155.56911646999,53.46264579000126,53604.707302560004 2022-10-27,06:40:20.000,300,11020374,12725,0,1666852819,13155.61627064,53.46969492000062,53604.679354080006 2022-10-27,06:40:21.000,300,11020388,13045,0,1666852820,13155.596061709999,53.434449270003824,53604.69332832 2022-10-27,06:40:22.000,300,11020326,12885,0,1666852821,13155.535434919999,53.4555966600019,53604.74922528001 2022-10-27,06:40:23.000,300,11020354,12965,0,1666852822,13155.555643849999,53.44854753000254,53604.71428968 2022-10-27,06:40:24.000,300,11020375,12765,0,1666852823,13155.61627064,53.44854753000254,53604.791148 2022-10-27,06:40:25.000,300,11020333,12685,0,1666852824,13155.582589089994,53.46969492000062,53604.791148 2022-10-27,06:40:26.000,300,11020353,12845,0,1666852825,13155.60953432999,53.44854753000254,53604.791148 2022-10-27,06:40:27.000,300,11020316,12965,0,1666852826,13155.575852779999,53.434449270003824,53604.76319952 2022-10-27,06:40:28.000,300,11020345,12845,0,1666852827,13155.62974325999,53.441498400003184,53604.78416088 2022-10-27,06:40:29.000,300,11020353,12845,0,1666852828,13155.62974325999,53.44854753000254,53604.826083600004 2022-10-27,06:40:30.000,300,11020306,12685,0,1666852829,13155.63647957,53.48379317999934,53604.83307072 2022-10-27,06:40:31.000,300,11020354,12965,0,1666852830,13155.64995218999,53.46969492000062,53604.88198056 2022-10-27,06:40:32.000,300,11020350,12925,0,1666852831,13155.6566885,53.48379317999934,53604.74922528001 2022-10-27,06:40:33.000,300,11020339,12765,0,1666852832,13155.63647957,53.50494057000469,53604.84005784001 2022-10-27,06:40:34.000,300,11020294,12805,0,1666852833,13155.71057897999,53.47674404999998,53604.83307072 2022-10-27,06:40:35.000,300,11020347,12605,0,1666852834,13155.71057897999,53.44854753000254,53604.895954800006 2022-10-27,06:40:36.000,300,11020327,12805,0,1666852835,13155.6566885,53.47674404999998,53604.88896768001 2022-10-27,06:40:37.000,300,11020374,12925,0,1666852836,13155.69037004999,53.51198970000405,53604.90992904 2022-10-27,06:40:38.000,300,11020355,12965,0,1666852837,13155.64995218999,53.48379317999934,53604.826083600004 2022-10-27,06:40:39.000,300,11020305,12645,0,1666852838,13155.67689743,53.49789143999806,53604.81210936 2022-10-27,06:40:40.000,300,11020323,12805,0,1666852839,13155.79141469999,53.51198970000405,53604.83307072 2022-10-27,06:40:41.000,300,11020356,13165,0,1666852840,13155.77120576999,53.52608796000277,53604.895954800006 2022-10-27,06:40:42.000,300,11020345,12965,0,1666852841,13155.79815101,53.54018622000149,53604.84005784001 2022-10-27,06:40:43.000,300,11020310,12965,0,1666852842,13155.91940459,53.53313709000213,53604.81210936 2022-10-27,06:40:44.000,300,11020315,12765,0,1666852843,13155.93961352,53.52608796000277,53604.791148 2022-10-27,06:40:45.000,300,11020299,12885,0,1666852844,13155.93287720999,53.554284480000206,53604.81210936 2022-10-27,06:40:46.000,300,11020304,12805,0,1666852845,13155.865514109995,53.54723535000085,53604.81909648001 2022-10-27,06:40:47.000,300,11020300,12925,0,1666852846,13155.95308613999,53.57543186999828,53604.71428968 2022-10-27,06:40:48.000,300,11020333,12925,0,1666852847,13155.966558759996,53.54723535000085,53604.78416088 2022-10-27,06:40:49.000,300,11020328,12845,0,1666852848,13155.95308613999,53.49789143999806,53604.88198056 2022-10-27,06:40:50.000,300,11020332,13205,0,1666852849,13155.865514109995,53.54723535000085,53604.86800632001 2022-10-27,06:40:51.000,300,11020371,12725,0,1666852850,13155.89245934999,53.568382739998924,53604.76319952 2022-10-27,06:40:52.000,300,11020316,12965,0,1666852851,13155.905931969995,53.52608796000277,53604.83307072 2022-10-27,06:40:53.000,300,11020382,12845,0,1666852852,13155.885723039995,53.50494057000469,53604.895954800006 2022-10-27,06:40:54.000,300,11020336,12845,0,1666852853,13155.93287720999,53.4908423099987,53604.93787752001 2022-10-27,06:40:55.000,300,11020319,12845,0,1666852854,13155.98003138,53.561333609999565,53604.8610192 2022-10-27,06:40:56.000,300,11020317,13045,0,1666852855,13156.006976619996,53.54723535000085,53604.85403208 2022-10-27,06:40:57.000,300,11020304,12645,0,1666852856,13155.966558759996,53.51198970000405,53604.90992904 2022-10-27,06:40:58.000,300,11020374,12685,0,1666852857,13156.02044924,53.52608796000277,53605.03569720001 2022-10-27,06:40:59.000,300,11020326,12885,0,1666852858,13156.013712929991,53.53313709000213,53604.95185176 2022-10-27,06:41:00.000,300,11020362,12965,0,1666852859,13155.966558759996,53.53313709000213,53605.014735840006 2022-10-27,06:41:01.000,300,11020283,12805,0,1666852860,13155.993503999991,53.554284480000206,53605.00774872001 2022-10-27,06:41:02.000,300,11020347,12965,0,1666852861,13155.91940459,53.54723535000085,53604.944864640005 2022-10-27,06:41:03.000,300,11020340,12845,0,1666852862,13155.95982245,53.57543186999828,53604.95883888 2022-10-27,06:41:04.000,300,11020334,13005,0,1666852863,13155.95982245,53.568382739998924,53604.97980024 2022-10-27,06:41:05.000,300,11020364,12685,0,1666852864,13156.067603409996,53.554284480000206,53605.08460704001 2022-10-27,06:41:06.000,300,11020346,12925,0,1666852865,13156.054130789991,53.52608796000277,53605.09858128 2022-10-27,06:41:07.000,300,11020307,13045,0,1666852866,13156.047394479996,53.59657926000364,53605.00774872001 2022-10-27,06:41:08.000,300,11020357,12765,0,1666852867,13156.027185549996,53.568382739998924,53604.95883888 2022-10-27,06:41:09.000,300,11020317,12965,0,1666852868,13156.087812339996,53.610677520002355,53605.0007616 2022-10-27,06:41:10.000,300,11020332,12805,0,1666852869,13156.081076030001,53.58953013000428,53605.04967144 2022-10-27,06:41:11.000,300,11020346,12965,0,1666852870,13156.128230199996,53.610677520002355,53605.09858128 2022-10-27,06:41:12.000,300,11020356,12845,0,1666852871,13156.087812339996,53.603628390002996,53604.97980024 2022-10-27,06:41:13.000,300,11020387,12965,0,1666852872,13156.141702820001,53.59657926000364,53605.0706328 2022-10-27,06:41:14.000,300,11020352,13085,0,1666852873,13156.202329610001,53.57543186999828,53605.112555520005 2022-10-27,06:41:15.000,300,11020388,12965,0,1666852874,13156.148439129996,53.63182491000043,53605.08460704001 2022-10-27,06:41:16.000,300,11020331,12925,0,1666852875,13156.114757579991,53.59657926000364,53605.04967144 2022-10-27,06:41:17.000,300,11020336,12965,0,1666852876,13156.081076030001,53.617726650001714,53605.08460704001 2022-10-27,06:41:18.000,300,11020291,12885,0,1666852877,13156.101284960001,53.58953013000428,53605.07761992 2022-10-27,06:41:19.000,300,11020323,12965,0,1666852878,13156.182120680001,53.62477578000107,53605.13351688001 2022-10-27,06:41:20.000,300,11020321,12605,0,1666852879,13156.195593299992,53.62477578000107,53605.11954264 2022-10-27,06:41:21.000,300,11020341,13005,0,1666852880,13156.168648059996,53.65297229999851,53605.12652976 2022-10-27,06:41:22.000,300,11020359,12645,0,1666852881,13156.155175439992,53.617726650001714,53605.09858128 2022-10-27,06:41:23.000,300,11020326,12845,0,1666852882,13156.209065919997,53.66002142999787,53605.13351688001 2022-10-27,06:41:24.000,300,11020294,12645,0,1666852883,13156.202329610001,53.64592316999915,53605.12652976 2022-10-27,06:41:25.000,300,11020346,12765,0,1666852884,13156.195593299992,53.66002142999787,53605.11954264 2022-10-27,06:41:26.000,300,11020295,12845,0,1666852885,13156.134966509992,53.617726650001714,53605.09858128 2022-10-27,06:41:27.000,300,11020308,12765,0,1666852886,13156.141702820001,53.63887403999979,53605.161465360005 2022-10-27,06:41:28.000,300,11020368,12805,0,1666852887,13156.148439129996,53.62477578000107,53605.17543960001 2022-10-27,06:41:29.000,300,11020347,12725,0,1666852888,13156.182120680001,53.62477578000107,53605.231336560006 2022-10-27,06:41:30.000,300,11020320,12885,0,1666852889,13156.222538540002,53.63182491000043,53605.25928504 2022-10-27,06:41:31.000,300,11020298,12805,0,1666852890,13156.202329610001,53.610677520002355,53605.210375200004 2022-10-27,06:41:32.000,300,11020359,12805,0,1666852891,13156.134966509992,53.603628390002996,53605.25229792001 2022-10-27,06:41:33.000,300,11020338,13125,0,1666852892,13156.121493890001,53.603628390002996,53605.22434944001 2022-10-27,06:41:34.000,300,11020378,12805,0,1666852893,13156.182120680001,53.59657926000364,53605.23832368 2022-10-27,06:41:35.000,300,11020309,12925,0,1666852894,13156.188856989997,53.603628390002996,53605.27325928001 2022-10-27,06:41:36.000,300,11020321,12885,0,1666852895,13156.134966509992,53.59657926000364,53605.21736232 2022-10-27,06:41:37.000,300,11020330,12845,0,1666852896,13156.175384369992,53.68116882000322,53605.18941384 2022-10-27,06:41:38.000,300,11020328,12765,0,1666852897,13156.188856989997,53.64592316999915,53605.25928504 2022-10-27,06:41:39.000,300,11020309,12925,0,1666852898,13156.188856989997,53.65297229999851,53605.23832368 2022-10-27,06:41:40.000,300,11020386,12965,0,1666852899,13156.229274849997,53.64592316999915,53605.16845248 2022-10-27,06:41:41.000,300,11020344,12925,0,1666852900,13156.195593299992,53.66002142999787,53605.17543960001 2022-10-27,06:41:42.000,300,11020314,12925,0,1666852901,13156.188856989997,53.63182491000043,53605.18941384 2022-10-27,06:41:43.000,300,11020339,12845,0,1666852902,13156.141702820001,53.68821795000258,53605.23832368 2022-10-27,06:41:44.000,300,11020350,12685,0,1666852903,13156.195593299992,53.64592316999915,53605.30120776001 2022-10-27,06:41:45.000,300,11020332,12765,0,1666852904,13156.249483779997,53.68116882000322,53605.25928504 2022-10-27,06:41:46.000,300,11020367,12845,0,1666852905,13156.256220089992,53.67411969000386,53605.26627216 2022-10-27,06:41:47.000,300,11020370,13125,0,1666852906,13156.175384369992,53.68821795000258,53605.280246400005 2022-10-27,06:41:48.000,300,11020330,13005,0,1666852907,13156.209065919997,53.67411969000386,53605.27325928001 2022-10-27,06:41:49.000,300,11020318,12965,0,1666852908,13156.168648059996,53.667070560004504,53605.25928504 2022-10-27,06:41:50.000,300,11020328,12885,0,1666852909,13156.249483779997,53.667070560004504,53605.26627216 2022-10-27,06:41:51.000,300,11020318,12725,0,1666852910,13156.242747470002,53.64592316999915,53605.329156240005 2022-10-27,06:41:52.000,300,11020321,12845,0,1666852911,13156.175384369992,53.66002142999787,53605.16845248 2022-10-27,06:41:53.000,300,11020308,13045,0,1666852912,13156.236011159992,53.67411969000386,53605.25928504 2022-10-27,06:41:54.000,300,11020340,12965,0,1666852913,13156.310110569997,53.67411969000386,53605.23832368 2022-10-27,06:41:55.000,300,11020331,13285,0,1666852914,13156.215802229992,53.66002142999787,53605.280246400005 2022-10-27,06:41:56.000,300,11020319,12965,0,1666852915,13156.249483779997,53.617726650001714,53605.35710472 2022-10-27,06:41:57.000,300,11020331,13085,0,1666852916,13156.182120680001,53.63182491000043,53605.329156240005 2022-10-27,06:41:58.000,300,11020355,12965,0,1666852917,13156.134966509992,53.667070560004504,53605.315182 2022-10-27,06:41:59.000,300,11020368,12805,0,1666852918,13156.168648059996,53.63182491000043,53605.378066080004 2022-10-27,06:42:00.000,300,11020300,13125,0,1666852919,13156.182120680001,53.63887403999979,53605.41300168 2022-10-27,06:42:01.000,300,11020370,13005,0,1666852920,13156.175384369992,53.617726650001714,53605.39204032001 2022-10-27,06:42:02.000,300,11020363,12725,0,1666852921,13156.195593299992,53.610677520002355,53605.350117600006 2022-10-27,06:42:03.000,300,11020369,12805,0,1666852922,13156.161911750001,53.57543186999828,53605.350117600006 2022-10-27,06:42:04.000,300,11020347,12645,0,1666852923,13156.141702820001,53.57543186999828,53605.32216912001 2022-10-27,06:42:05.000,300,11020317,12765,0,1666852924,13156.108021269996,53.554284480000206,53605.33614336 2022-10-27,06:42:06.000,300,11020350,12765,0,1666852925,13156.108021269996,53.52608796000277,53605.37107896001 2022-10-27,06:42:07.000,300,11020336,12925,0,1666852926,13156.087812339996,53.52608796000277,53605.35710472 2022-10-27,06:42:08.000,300,11020345,13045,0,1666852927,13156.081076030001,53.54018622000149,53605.23832368 2022-10-27,06:42:09.000,300,11020319,12965,0,1666852928,13156.054130789991,53.51198970000405,53605.315182 2022-10-27,06:42:10.000,300,11020339,12885,0,1666852929,13156.047394479996,53.49789143999806,53605.34313048001 2022-10-27,06:42:11.000,300,11020341,12885,0,1666852930,13156.006976619996,53.4908423099987,53605.350117600006 2022-10-27,06:42:12.000,300,11020341,12805,0,1666852931,13155.98003138,53.51903883000341,53605.30819488 2022-10-27,06:42:13.000,300,11020323,12925,0,1666852932,13155.95308613999,53.51198970000405,53605.32216912001 2022-10-27,06:42:14.000,300,11020322,13125,0,1666852933,13155.95982245,53.4908423099987,53605.32216912001 2022-10-27,06:42:15.000,300,11020325,12805,0,1666852934,13155.89919566,53.47674404999998,53605.350117600006 2022-10-27,06:42:16.000,300,11020355,12965,0,1666852935,13155.946349829996,53.4908423099987,53605.315182 2022-10-27,06:42:17.000,300,11020372,12845,0,1666852936,13155.89919566,53.4555966600019,53605.378066080004 2022-10-27,06:42:18.000,300,11020355,12725,0,1666852937,13155.83856887,53.4555966600019,53605.329156240005 2022-10-27,06:42:19.000,300,11020350,13285,0,1666852938,13155.79815101,53.41330187999847,53605.315182 2022-10-27,06:42:20.000,300,11020365,12925,0,1666852939,13155.83183255999,53.441498400003184,53605.26627216 2022-10-27,06:42:21.000,300,11020319,12965,0,1666852940,13155.784678389995,53.385105360001035,53605.33614336 2022-10-27,06:42:22.000,300,11020369,12965,0,1666852941,13155.75773315,53.39920361999975,53605.26627216 2022-10-27,06:42:23.000,300,11020311,12685,0,1666852942,13155.784678389995,53.39920361999975,53605.280246400005 2022-10-27,06:42:24.000,300,11020345,12885,0,1666852943,13155.764469459995,53.371007100002316,53605.25928504 2022-10-27,06:42:25.000,300,11020331,13085,0,1666852944,13155.67016111999,53.34985971000424,53605.19640096 2022-10-27,06:42:26.000,300,11020351,13005,0,1666852945,13155.703842669995,53.31461406000017,53605.23832368 2022-10-27,06:42:27.000,300,11020341,12765,0,1666852946,13155.683633739995,53.30756493000081,53605.2453108 2022-10-27,06:42:28.000,300,11020304,12645,0,1666852947,13155.596061709999,53.321663189999526,53605.16845248 2022-10-27,06:42:29.000,300,11020326,12885,0,1666852948,13155.602798019994,53.30051580000145,53605.161465360005 2022-10-27,06:42:30.000,300,11020335,12805,0,1666852949,13155.54890753999,53.28641754000273,53605.14749112 2022-10-27,06:42:31.000,300,11020320,13125,0,1666852950,13155.508489679989,53.27936841000337,53605.15447824001 2022-10-27,06:42:32.000,300,11020333,12645,0,1666852951,13155.521962299994,53.27936841000337,53605.140504 2022-10-27,06:42:33.000,300,11020367,12805,0,1666852952,13155.555643849999,53.23002450000058,53605.10556840001 2022-10-27,06:42:34.000,300,11020351,12765,0,1666852953,13155.468071819989,53.2441227599993,53605.14749112 2022-10-27,06:42:35.000,300,11020323,12805,0,1666852954,13155.393972409998,53.25117188999866,53605.14749112 2022-10-27,06:42:36.000,300,11020340,12845,0,1666852955,13155.333345619998,53.23002450000058,53605.05665856001 2022-10-27,06:42:37.000,300,11020372,12845,0,1666852956,13155.292927759998,53.25117188999866,53605.0007616 2022-10-27,06:42:38.000,300,11020373,12565,0,1666852957,13155.326609309988,53.22297537000122,53605.08460704001 2022-10-27,06:42:39.000,300,11020324,12765,0,1666852958,13155.259246209993,53.18772972000443,53605.0706328 2022-10-27,06:42:40.000,300,11020300,12765,0,1666852959,13155.313136689998,53.18772972000443,53605.10556840001 2022-10-27,06:42:41.000,300,11020357,12805,0,1666852960,13155.272718829998,53.201827980003145,53605.063645680006 2022-10-27,06:42:42.000,300,11020336,12925,0,1666852961,13155.218828349993,53.23002450000058,53605.02172296 2022-10-27,06:42:43.000,300,11020373,12965,0,1666852962,13155.198619419993,53.208877110002504,53605.04967144 2022-10-27,06:42:44.000,300,11020310,12805,0,1666852963,13155.158201559992,53.22297537000122,53604.97281312 2022-10-27,06:42:45.000,300,11020336,12965,0,1666852964,13155.104311080002,53.21592624000186,53604.97281312 2022-10-27,06:42:46.000,300,11020338,13045,0,1666852965,13155.104311080002,53.201827980003145,53604.944864640005 2022-10-27,06:42:47.000,300,11020363,12965,0,1666852966,13155.111047389997,53.194778850003786,53604.993774480005 2022-10-27,06:42:48.000,300,11020340,12885,0,1666852967,13155.124520010002,53.17363145999843,53605.0007616 2022-10-27,06:42:49.000,300,11020335,12765,0,1666852968,13155.117783699992,53.18068058999779,53604.993774480005 2022-10-27,06:42:50.000,300,11020376,12925,0,1666852969,13155.124520010002,53.18772972000443,53604.95185176 2022-10-27,06:42:51.000,300,11020350,12925,0,1666852970,13155.050420599997,53.22297537000122,53604.91691616001 2022-10-27,06:42:52.000,300,11020325,12845,0,1666852971,13155.023475360002,53.21592624000186,53604.91691616001 2022-10-27,06:42:53.000,300,11020307,12765,0,1666852972,13154.962848570001,53.25117188999866,53604.847044960006 2022-10-27,06:42:54.000,300,11020332,12965,0,1666852973,13154.935903329992,53.25117188999866,53604.84005784001 2022-10-27,06:42:55.000,300,11020386,12685,0,1666852974,13154.962848570001,53.27231928000401,53604.90992904 2022-10-27,06:42:56.000,300,11020351,12885,0,1666852975,13154.942639640001,53.27936841000337,53604.88896768001 2022-10-27,06:42:57.000,300,11020348,12765,0,1666852976,13154.929167019996,53.27231928000401,53604.874993440004 2022-10-27,06:42:58.000,300,11020350,12965,0,1666852977,13154.929167019996,53.26527015000465,53604.90992904 2022-10-27,06:42:59.000,300,11020380,12805,0,1666852978,13154.882012850001,53.23707362999994,53604.874993440004 2022-10-27,06:43:00.000,300,11020347,12805,0,1666852979,13154.861803920001,53.25822101999802,53604.80512224 2022-10-27,06:43:01.000,300,11020307,12765,0,1666852980,13154.861803920001,53.28641754000273,53604.84005784001 2022-10-27,06:43:02.000,300,11020368,12885,0,1666852981,13154.814649749991,53.29346667000209,53604.81210936 2022-10-27,06:43:03.000,300,11020334,12845,0,1666852982,13154.767495579996,53.28641754000273,53604.77018664001 2022-10-27,06:43:04.000,300,11020324,12925,0,1666852983,13154.882012850001,53.29346667000209,53604.81909648001 2022-10-27,06:43:05.000,300,11020363,12765,0,1666852984,13154.828122369996,53.28641754000273,53604.728263920006 2022-10-27,06:43:06.000,300,11020375,12725,0,1666852985,13154.828122369996,53.28641754000273,53604.73525104 2022-10-27,06:43:07.000,300,11020371,12805,0,1666852986,13154.74055034,53.27936841000337,53604.71428968 2022-10-27,06:43:08.000,300,11020358,12925,0,1666852987,13154.774231889991,53.31461406000017,53604.658392720004 2022-10-27,06:43:09.000,300,11020314,12685,0,1666852988,13154.767495579996,53.29346667000209,53604.69332832 2022-10-27,06:43:10.000,300,11020374,12885,0,1666852989,13154.74055034,53.328712319998886,53604.6863412 2022-10-27,06:43:11.000,300,11020333,13045,0,1666852990,13154.747286649996,53.31461406000017,53604.679354080006 2022-10-27,06:43:12.000,300,11020306,12885,0,1666852991,13154.70013248,53.31461406000017,53604.63044424001 2022-10-27,06:43:13.000,300,11020403,12885,0,1666852992,13154.706868789995,53.30051580000145,53604.62345712 2022-10-27,06:43:14.000,300,11020344,13085,0,1666852993,13154.72034141,53.29346667000209,53604.63743136 2022-10-27,06:43:15.000,300,11020392,12725,0,1666852994,13154.706868789995,53.28641754000273,53604.679354080006 2022-10-27,06:43:16.000,300,11020347,12925,0,1666852995,13154.65971462,53.30756493000081,53604.560573040006 2022-10-27,06:43:17.000,300,11020341,12965,0,1666852996,13154.59908783,53.29346667000209,53604.560573040006 2022-10-27,06:43:18.000,300,11020341,12965,0,1666852997,13154.59235151999,53.28641754000273,53604.490701840004 2022-10-27,06:43:19.000,300,11020408,12925,0,1666852998,13154.59235151999,53.30051580000145,53604.56756016 2022-10-27,06:43:20.000,300,11020358,12685,0,1666852999,13154.61929676,53.27936841000337,53604.56756016 2022-10-27,06:43:21.000,300,11020334,12885,0,1666853000,13154.55193365999,53.26527015000465,53604.55358592001 2022-10-27,06:43:22.000,300,11020356,13045,0,1666853001,13154.57214258999,53.27231928000401,53604.52563744 2022-10-27,06:43:23.000,300,11020326,12885,0,1666853002,13154.49804318,53.25117188999866,53604.39986928 2022-10-27,06:43:24.000,300,11020360,12805,0,1666853003,13154.545197349995,53.23002450000058,53604.42083064 2022-10-27,06:43:25.000,300,11020345,12925,0,1666853004,13154.49130686999,53.22297537000122,53604.41384352001 2022-10-27,06:43:26.000,300,11020352,12725,0,1666853005,13154.49804318,53.23707362999994,53604.42781776 2022-10-27,06:43:27.000,300,11020308,12765,0,1666853006,13154.444152699994,53.21592624000186,53604.392882160006 2022-10-27,06:43:28.000,300,11020325,12765,0,1666853007,13154.423943769994,53.208877110002504,53604.38589504001 2022-10-27,06:43:29.000,300,11020326,12765,0,1666853008,13154.444152699994,53.13133668000228,53604.39986928 2022-10-27,06:43:30.000,300,11020390,12845,0,1666853009,13154.484570559995,53.17363145999843,53604.33698520001 2022-10-27,06:43:31.000,300,11020368,12845,0,1666853010,13154.41047114999,53.16658232999907,53604.35095944 2022-10-27,06:43:32.000,300,11020367,12725,0,1666853011,13154.309426499989,53.152484070000355,53604.26012688 2022-10-27,06:43:33.000,300,11020338,12965,0,1666853012,13154.356580669999,53.145434940000996,53604.25313976 2022-10-27,06:43:34.000,300,11020335,12805,0,1666853013,13154.356580669999,53.13838581000164,53604.29506248001 2022-10-27,06:43:35.000,300,11020349,12725,0,1666853014,13154.309426499989,53.13838581000164,53604.21820416001 2022-10-27,06:43:36.000,300,11020370,12965,0,1666853015,13154.289217569989,53.08904189999885,53604.25313976 2022-10-27,06:43:37.000,300,11020362,13005,0,1666853016,13154.316162809999,53.06789451000077,53604.21121704 2022-10-27,06:43:38.000,300,11020368,13005,0,1666853017,13154.289217569989,53.06789451000077,53604.225191280006 2022-10-27,06:43:39.000,300,11020369,12885,0,1666853018,13154.289217569989,53.05379625000205,53604.13435872 2022-10-27,06:43:40.000,300,11020345,12845,0,1666853019,13154.248799709989,53.06789451000077,53604.14833296001 2022-10-27,06:43:41.000,300,11020313,12765,0,1666853020,13154.248799709989,53.096091029998206,53604.176281440006 2022-10-27,06:43:42.000,300,11020321,12925,0,1666853021,13154.181436609993,53.10314016000484,53604.06448752 2022-10-27,06:43:43.000,300,11020355,13165,0,1666853022,13154.114073509998,53.07494364000013,53604.04352616 2022-10-27,06:43:44.000,300,11020367,13125,0,1666853023,13154.201645539993,53.04674712000269,53604.1623072 2022-10-27,06:43:45.000,300,11020363,12765,0,1666853024,13154.201645539993,53.06789451000077,53604.11339736 2022-10-27,06:43:46.000,300,11020352,12845,0,1666853025,13154.201645539993,53.01855059999798,53604.09942312001 2022-10-27,06:43:47.000,300,11020344,12605,0,1666853026,13154.120809819993,53.08904189999885,53603.99461632 2022-10-27,06:43:48.000,300,11020343,12965,0,1666853027,13154.141018749993,53.032648860003974,53604.06448752 2022-10-27,06:43:49.000,300,11020326,12765,0,1666853028,13154.174700299998,53.01855059999798,53604.05051328001 2022-10-27,06:43:50.000,300,11020341,12765,0,1666853029,13154.141018749993,53.05379625000205,53604.02955192001 2022-10-27,06:43:51.000,300,11020367,12805,0,1666853030,13154.181436609993,53.00445233999926,53604.0225648 2022-10-27,06:43:52.000,300,11020341,12885,0,1666853031,13154.188172919989,53.025599730004615,53604.008590560006 2022-10-27,06:43:53.000,300,11020340,13125,0,1666853032,13154.174700299998,53.01855059999798,53603.97365496 2022-10-27,06:43:54.000,300,11020340,12965,0,1666853033,13154.181436609993,52.9974032099999,53603.98064208001 2022-10-27,06:43:55.000,300,11020312,12725,0,1666853034,13154.141018749993,53.01855059999798,53603.889809520006 2022-10-27,06:43:56.000,300,11020333,13165,0,1666853035,13154.194909229998,53.032648860003974,53603.987629200004 2022-10-27,06:43:57.000,300,11020343,12965,0,1666853036,13154.154491369998,53.00445233999926,53603.97365496 2022-10-27,06:43:58.000,300,11020336,12845,0,1666853037,13154.127546129988,53.00445233999926,53603.93173224001 2022-10-27,06:43:59.000,300,11020379,12765,0,1666853038,13154.181436609993,53.06084538000141,53603.95968072001 2022-10-27,06:44:00.000,300,11020341,13005,0,1666853039,13154.188172919989,52.9974032099999,53603.99461632 2022-10-27,06:44:01.000,300,11020303,12845,0,1666853040,13154.181436609993,52.99035408000054,53603.917758 2022-10-27,06:44:02.000,300,11020353,12925,0,1666853041,13154.167963989988,53.01150146999862,53603.86186104001 2022-10-27,06:44:03.000,300,11020370,12805,0,1666853042,13154.147755059988,52.99035408000054,53603.889809520006 2022-10-27,06:44:04.000,300,11020328,12845,0,1666853043,13154.167963989988,52.969206690002466,53603.889809520006 2022-10-27,06:44:05.000,300,11020349,12765,0,1666853044,13154.201645539993,52.976255820001825,53603.88282240001 2022-10-27,06:44:06.000,300,11020316,12605,0,1666853045,13154.194909229998,52.983304950001184,53603.917758 2022-10-27,06:44:07.000,300,11020320,12965,0,1666853046,13154.141018749993,53.01855059999798,53603.87583528 2022-10-27,06:44:08.000,300,11020300,12805,0,1666853047,13154.208381849989,52.9974032099999,53603.840899680006 2022-10-27,06:44:09.000,300,11020332,12925,0,1666853048,13154.235327089998,52.969206690002466,53603.91077088001 2022-10-27,06:44:10.000,300,11020362,12925,0,1666853049,13154.201645539993,53.00445233999926,53603.94570648 2022-10-27,06:44:11.000,300,11020346,12885,0,1666853050,13154.255536019999,52.969206690002466,53603.89679664 2022-10-27,06:44:12.000,300,11020373,12885,0,1666853051,13154.221854469994,52.969206690002466,53603.917758 2022-10-27,06:44:13.000,300,11020374,12805,0,1666853052,13154.242063399994,53.032648860003974,53603.88282240001 2022-10-27,06:44:14.000,300,11020347,12885,0,1666853053,13154.295953879999,53.01150146999862,53603.819938320004 2022-10-27,06:44:15.000,300,11020365,12925,0,1666853054,13154.255536019999,52.9974032099999,53603.840899680006 2022-10-27,06:44:16.000,300,11020341,12925,0,1666853055,13154.242063399994,53.04674712000269,53603.85487392 2022-10-27,06:44:17.000,300,11020367,12685,0,1666853056,13154.215118159998,53.032648860003974,53603.8478868 2022-10-27,06:44:18.000,300,11020403,12765,0,1666853057,13154.255536019999,53.05379625000205,53603.89679664 2022-10-27,06:44:19.000,300,11020341,12885,0,1666853058,13154.242063399994,53.05379625000205,53603.85487392 2022-10-27,06:44:20.000,300,11020330,12965,0,1666853059,13154.208381849989,53.04674712000269,53603.81295120001 2022-10-27,06:44:21.000,300,11020338,12845,0,1666853060,13154.181436609993,53.032648860003974,53603.79198984001 2022-10-27,06:44:22.000,300,11020319,13005,0,1666853061,13154.221854469994,53.03969799000333,53603.80596408 2022-10-27,06:44:23.000,300,11020303,12845,0,1666853062,13154.262272329994,53.05379625000205,53603.81295120001 2022-10-27,06:44:24.000,300,11020364,12965,0,1666853063,13154.235327089998,53.025599730004615,53603.819938320004 2022-10-27,06:44:25.000,300,11020347,12925,0,1666853064,13154.302690189994,53.05379625000205,53603.80596408 2022-10-27,06:44:26.000,300,11020335,12765,0,1666853065,13154.309426499989,53.05379625000205,53603.79198984001 2022-10-27,06:44:27.000,300,11020343,12925,0,1666853066,13154.269008639989,53.06084538000141,53603.771028480005 2022-10-27,06:44:28.000,300,11020364,12765,0,1666853067,13154.282481259994,53.05379625000205,53603.72910576 2022-10-27,06:44:29.000,300,11020354,12525,0,1666853068,13154.282481259994,53.06084538000141,53603.73609288 2022-10-27,06:44:30.000,300,11020362,12805,0,1666853069,13154.295953879999,53.032648860003974,53603.75006712 2022-10-27,06:44:31.000,300,11020329,12725,0,1666853070,13154.302690189994,53.06084538000141,53603.72910576 2022-10-27,06:44:32.000,300,11020367,12685,0,1666853071,13154.336371739999,53.03969799000333,53603.79897696 2022-10-27,06:44:33.000,300,11020359,12685,0,1666853072,13154.322899119994,53.01855059999798,53603.76404136001 2022-10-27,06:44:34.000,300,11020368,12605,0,1666853073,13154.282481259994,53.03969799000333,53603.78500272 2022-10-27,06:44:35.000,300,11020316,12885,0,1666853074,13154.282481259994,53.032648860003974,53603.75006712 2022-10-27,06:44:36.000,300,11020357,12685,0,1666853075,13154.275744949999,53.01150146999862,53603.66622168001 2022-10-27,06:44:37.000,300,11020359,12645,0,1666853076,13154.289217569989,53.00445233999926,53603.72910576 2022-10-27,06:44:38.000,300,11020347,12765,0,1666853077,13154.295953879999,53.01150146999862,53603.68718304 2022-10-27,06:44:39.000,300,11020374,13125,0,1666853078,13154.356580669999,52.9974032099999,53603.56141488 2022-10-27,06:44:40.000,300,11020355,12685,0,1666853079,13154.37005328999,52.99035408000054,53603.652247440004 2022-10-27,06:44:41.000,300,11020369,13165,0,1666853080,13154.39699853,52.933961039998394,53603.58237624 2022-10-27,06:44:42.000,300,11020311,12605,0,1666853081,13154.403734839994,52.9974032099999,53603.57538912001 2022-10-27,06:44:43.000,300,11020325,12765,0,1666853082,13154.403734839994,52.976255820001825,53603.57538912001 2022-10-27,06:44:44.000,300,11020399,12965,0,1666853083,13154.32963542999,52.94805930000439,53603.54045352 2022-10-27,06:44:45.000,300,11020351,12845,0,1666853084,13154.302690189994,52.919862779999676,53603.58237624 2022-10-27,06:44:46.000,300,11020354,13125,0,1666853085,13154.302690189994,52.933961039998394,53603.57538912001 2022-10-27,06:44:47.000,300,11020340,12885,0,1666853086,13154.316162809999,52.96215756000311,53603.64526032001 2022-10-27,06:44:48.000,300,11020326,12925,0,1666853087,13154.322899119994,52.91281365000032,53603.6382732 2022-10-27,06:44:49.000,300,11020382,12725,0,1666853088,13154.343108049994,52.91281365000032,53603.68019592 2022-10-27,06:44:50.000,300,11020338,12925,0,1666853089,13154.336371739999,52.91281365000032,53603.65923456 2022-10-27,06:44:51.000,300,11020292,12765,0,1666853090,13154.322899119994,52.91281365000032,53603.57538912001 2022-10-27,06:44:52.000,300,11020328,12805,0,1666853091,13154.302690189994,52.91281365000032,53603.61032472 2022-10-27,06:44:53.000,300,11020349,12805,0,1666853092,13154.282481259994,52.933961039998394,53603.59635048001 2022-10-27,06:44:54.000,300,11020349,12925,0,1666853093,13154.309426499989,52.919862779999676,53603.603337600005 2022-10-27,06:44:55.000,300,11020363,12965,0,1666853094,13154.34984435999,52.926911909999035,53603.56141488 2022-10-27,06:44:56.000,300,11020325,12805,0,1666853095,13154.255536019999,52.94101016999775,53603.54744064001 2022-10-27,06:44:57.000,300,11020337,12885,0,1666853096,13154.316162809999,52.926911909999035,53603.54045352 2022-10-27,06:44:58.000,300,11020358,12765,0,1666853097,13154.34984435999,52.969206690002466,53603.61032472 2022-10-27,06:44:59.000,300,11020340,12645,0,1666853098,13154.343108049994,52.91281365000032,53603.59635048001 2022-10-27,06:45:00.000,300,11020366,13285,0,1666853099,13154.309426499989,52.919862779999676,53603.49853080001 2022-10-27,06:45:01.000,300,11020367,12605,0,1666853100,13154.383525909994,52.95510843000375,53603.554427760006 2022-10-27,06:45:02.000,300,11020339,13045,0,1666853101,13154.41047114999,52.94101016999775,53603.56141488 2022-10-27,06:45:03.000,300,11020343,12765,0,1666853102,13154.41720746,52.95510843000375,53603.56141488 2022-10-27,06:45:04.000,300,11020338,12885,0,1666853103,13154.39699853,52.95510843000375,53603.58936336 2022-10-27,06:45:05.000,300,11020352,12725,0,1666853104,13154.43741639,52.95510843000375,53603.59635048001 2022-10-27,06:45:06.000,300,11020390,12885,0,1666853105,13154.45762532,52.969206690002466,53603.554427760006 2022-10-27,06:45:07.000,300,11020343,12765,0,1666853106,13154.464361629995,52.99035408000054,53603.52647928001 2022-10-27,06:45:08.000,300,11020354,13045,0,1666853107,13154.43741639,52.96215756000311,53603.554427760006 2022-10-27,06:45:09.000,300,11020309,12965,0,1666853108,13154.39699853,52.94101016999775,53603.54744064001 2022-10-27,06:45:10.000,300,11020338,12805,0,1666853109,13154.37005328999,52.983304950001184,53603.54744064001 2022-10-27,06:45:11.000,300,11020371,12925,0,1666853110,13154.376789599999,53.01150146999862,53603.533466400004 2022-10-27,06:45:12.000,300,11020370,12765,0,1666853111,13154.464361629995,52.9974032099999,53603.58936336 2022-10-27,06:45:13.000,300,11020371,12765,0,1666853112,13154.484570559995,52.9974032099999,53603.58936336 2022-10-27,06:45:14.000,300,11020371,12805,0,1666853113,13154.47109793999,52.976255820001825,53603.57538912001 2022-10-27,06:45:15.000,300,11020355,12805,0,1666853114,13154.45762532,52.969206690002466,53603.54744064001 2022-10-27,06:45:16.000,300,11020372,12925,0,1666853115,13154.45762532,52.976255820001825,53603.51949216 2022-10-27,06:45:17.000,300,11020385,12605,0,1666853116,13154.45088900999,53.01150146999862,53603.52647928001 2022-10-27,06:45:18.000,300,11020401,12925,0,1666853117,13154.484570559995,53.00445233999926,53603.484556560004 2022-10-27,06:45:19.000,300,11020349,12885,0,1666853118,13154.51825211,52.9974032099999,53603.49853080001 2022-10-27,06:45:20.000,300,11020357,12925,0,1666853119,13154.53846104,52.969206690002466,53603.533466400004 2022-10-27,06:45:21.000,300,11020366,12845,0,1666853120,13154.585615209995,52.96215756000311,53603.52647928001 2022-10-27,06:45:22.000,300,11020378,12965,0,1666853121,13154.53172472999,52.933961039998394,53603.533466400004 2022-10-27,06:45:23.000,300,11020355,12925,0,1666853122,13154.55193365999,52.969206690002466,53603.51250504 2022-10-27,06:45:24.000,300,11020347,12885,0,1666853123,13154.545197349995,52.91281365000032,53603.44962096 2022-10-27,06:45:25.000,300,11020357,12885,0,1666853124,13154.55193365999,52.96215756000311,53603.49853080001 2022-10-27,06:45:26.000,300,11020339,12925,0,1666853125,13154.565406279995,52.95510843000375,53603.47756944001 2022-10-27,06:45:27.000,300,11020363,13125,0,1666853126,13154.59235151999,53.00445233999926,53603.533466400004 2022-10-27,06:45:28.000,300,11020357,12645,0,1666853127,13154.55866997,52.95510843000375,53603.484556560004 2022-10-27,06:45:29.000,300,11020335,12885,0,1666853128,13154.626033069995,52.96215756000311,53603.533466400004 2022-10-27,06:45:30.000,300,11020332,12645,0,1666853129,13154.61929676,52.96215756000311,53603.49154368 2022-10-27,06:45:31.000,300,11020362,12765,0,1666853130,13154.57214258999,53.00445233999926,53603.41468536 2022-10-27,06:45:32.000,300,11020356,12885,0,1666853131,13154.61929676,52.96215756000311,53603.44962096 2022-10-27,06:45:33.000,300,11020357,12965,0,1666853132,13154.59908783,52.99035408000054,53603.41468536 2022-10-27,06:45:34.000,300,11020338,12685,0,1666853133,13154.61256044999,52.94101016999775,53603.44962096 2022-10-27,06:45:35.000,300,11020342,13085,0,1666853134,13154.63950569,52.99035408000054,53603.44263384 2022-10-27,06:45:36.000,300,11020343,12805,0,1666853135,13154.626033069995,52.976255820001825,53603.44263384 2022-10-27,06:45:37.000,300,11020361,13165,0,1666853136,13154.65297830999,52.969206690002466,53603.435646720005 2022-10-27,06:45:38.000,300,11020355,12805,0,1666853137,13154.666450929995,52.976255820001825,53603.393724 2022-10-27,06:45:39.000,300,11020336,12965,0,1666853138,13154.65297830999,52.96215756000311,53603.42865960001 2022-10-27,06:45:40.000,300,11020364,12605,0,1666853139,13154.646241999995,52.983304950001184,53603.37276264 2022-10-27,06:45:41.000,300,11020363,12685,0,1666853140,13154.65971462,52.983304950001184,53603.365775520004 2022-10-27,06:45:42.000,300,11020360,12645,0,1666853141,13154.70013248,52.926911909999035,53603.34481416 2022-10-27,06:45:43.000,300,11020332,12885,0,1666853142,13154.70013248,52.95510843000375,53603.34481416 2022-10-27,06:45:44.000,300,11020353,12885,0,1666853143,13154.75402295999,52.969206690002466,53603.34481416 2022-10-27,06:45:45.000,300,11020378,13005,0,1666853144,13154.855067609991,52.99035408000054,53603.24699448 2022-10-27,06:45:46.000,300,11020334,12765,0,1666853145,13154.82138606,52.969206690002466,53603.33083992001 2022-10-27,06:45:47.000,300,11020342,12805,0,1666853146,13154.895485469991,52.983304950001184,53603.198084640004 2022-10-27,06:45:48.000,300,11020338,12805,0,1666853147,13154.861803920001,52.95510843000375,53603.19109752001 2022-10-27,06:45:49.000,300,11020324,12605,0,1666853148,13154.767495579996,52.99035408000054,53603.2539816 2022-10-27,06:45:50.000,300,11020366,13045,0,1666853149,13154.74055034,53.00445233999926,53603.28891720001 2022-10-27,06:45:51.000,300,11020343,12725,0,1666853150,13154.74055034,52.99035408000054,53603.22603312 2022-10-27,06:45:52.000,300,11020363,12885,0,1666853151,13154.80117713,52.983304950001184,53603.23302024 2022-10-27,06:45:53.000,300,11020364,12765,0,1666853152,13154.855067609991,53.025599730004615,53603.17712328 2022-10-27,06:45:54.000,300,11020328,13125,0,1666853153,13154.861803920001,53.00445233999926,53603.198084640004 2022-10-27,06:45:55.000,300,11020405,12805,0,1666853154,13154.794440819991,53.00445233999926,53603.21205888001 2022-10-27,06:45:56.000,300,11020358,13085,0,1666853155,13154.807913439996,52.95510843000375,53603.267955840005 2022-10-27,06:45:57.000,300,11020353,12885,0,1666853156,13154.75402295999,53.01150146999862,53603.12821344 2022-10-27,06:45:58.000,300,11020352,13005,0,1666853157,13154.74055034,52.99035408000054,53603.17712328 2022-10-27,06:45:59.000,300,11020382,13005,0,1666853158,13154.774231889991,53.025599730004615,53603.17712328 2022-10-27,06:46:00.000,300,11020359,12885,0,1666853159,13154.80117713,52.99035408000054,53603.20507176 2022-10-27,06:46:01.000,300,11020332,12765,0,1666853160,13154.834858679991,52.99035408000054,53603.170136160006 2022-10-27,06:46:02.000,300,11020364,12805,0,1666853161,13154.895485469991,52.976255820001825,53603.1841104 2022-10-27,06:46:03.000,300,11020325,12965,0,1666853162,13154.855067609991,52.95510843000375,53603.17712328 2022-10-27,06:46:04.000,300,11020387,12965,0,1666853163,13154.814649749991,52.976255820001825,53603.170136160006 2022-10-27,06:46:05.000,300,11020355,12925,0,1666853164,13154.855067609991,52.99035408000054,53603.12821344 2022-10-27,06:46:06.000,300,11020339,12725,0,1666853165,13154.882012850001,52.969206690002466,53603.12821344 2022-10-27,06:46:07.000,300,11020356,12965,0,1666853166,13154.875276539991,53.00445233999926,53603.16314904001 2022-10-27,06:46:08.000,300,11020389,12845,0,1666853167,13154.908958089996,52.969206690002466,53603.149174800004 2022-10-27,06:46:09.000,300,11020377,12765,0,1666853168,13154.908958089996,52.99035408000054,53603.1841104 2022-10-27,06:46:10.000,300,11020352,12845,0,1666853169,13154.895485469991,52.96215756000311,53603.149174800004 2022-10-27,06:46:11.000,300,11020405,12885,0,1666853170,13154.84159499,52.96215756000311,53603.13520056 2022-10-27,06:46:12.000,300,11020318,12925,0,1666853171,13154.942639640001,52.94805930000439,53603.01641952 2022-10-27,06:46:13.000,300,11020365,12885,0,1666853172,13154.962848570001,52.94101016999775,53603.002445280006 2022-10-27,06:46:14.000,300,11020371,12885,0,1666853173,13154.989793809997,52.8987153900016,53602.97449680001 2022-10-27,06:46:15.000,300,11020334,12965,0,1666853174,13154.942639640001,52.94101016999775,53603.051355120006 2022-10-27,06:46:16.000,300,11020349,12805,0,1666853175,13154.942639640001,52.89166626000224,53603.09327784001 2022-10-27,06:46:17.000,300,11020361,12725,0,1666853176,13154.929167019996,52.91281365000032,53603.051355120006 2022-10-27,06:46:18.000,300,11020361,13005,0,1666853177,13154.942639640001,52.8987153900016,53603.12821344 2022-10-27,06:46:19.000,300,11020342,13125,0,1666853178,13154.902221780001,52.969206690002466,53602.99545816001 2022-10-27,06:46:20.000,300,11020369,12805,0,1666853179,13154.861803920001,52.919862779999676,53603.12821344 2022-10-27,06:46:21.000,300,11020351,13005,0,1666853180,13154.861803920001,52.94805930000439,53603.03738088 2022-10-27,06:46:22.000,300,11020346,12885,0,1666853181,13154.888749159996,52.90576452000096,53603.06532936 2022-10-27,06:46:23.000,300,11020373,13045,0,1666853182,13154.888749159996,52.91281365000032,53603.0793036 2022-10-27,06:46:24.000,300,11020343,12925,0,1666853183,13154.915694399991,52.90576452000096,53603.06532936 2022-10-27,06:46:25.000,300,11020351,12845,0,1666853184,13154.902221780001,52.91281365000032,53603.06532936 2022-10-27,06:46:26.000,300,11020362,12965,0,1666853185,13154.929167019996,52.87756800000352,53603.002445280006 2022-10-27,06:46:27.000,300,11020370,12885,0,1666853186,13154.861803920001,52.90576452000096,53603.0094324 2022-10-27,06:46:28.000,300,11020363,12805,0,1666853187,13154.868540229996,52.88461713000288,53602.96052256 2022-10-27,06:46:29.000,300,11020335,12925,0,1666853188,13154.80117713,52.89166626000224,53602.95353544001 2022-10-27,06:46:30.000,300,11020344,12965,0,1666853189,13154.848331299996,52.85642060999817,53602.95353544001 2022-10-27,06:46:31.000,300,11020354,12925,0,1666853190,13154.855067609991,52.83527322000009,53602.92558696001 2022-10-27,06:46:32.000,300,11020348,12965,0,1666853191,13154.848331299996,52.84937147999881,53602.92558696001 2022-10-27,06:46:33.000,300,11020326,12885,0,1666853192,13154.848331299996,52.8634697400048,53602.91859984 2022-10-27,06:46:34.000,300,11020346,12925,0,1666853193,13154.882012850001,52.87756800000352,53602.89763848 2022-10-27,06:46:35.000,300,11020294,13045,0,1666853194,13154.84159499,52.88461713000288,53602.883664240006 2022-10-27,06:46:36.000,300,11020347,12885,0,1666853195,13154.787704509996,52.85642060999817,53602.89065136 2022-10-27,06:46:37.000,300,11020336,12925,0,1666853196,13154.794440819991,52.8634697400048,53602.84872864 2022-10-27,06:46:38.000,300,11020371,12965,0,1666853197,13154.807913439996,52.82117496000137,53602.82776728001 2022-10-27,06:46:39.000,300,11020357,12885,0,1666853198,13154.908958089996,52.87756800000352,53602.72296048 2022-10-27,06:46:40.000,300,11020282,12685,0,1666853199,13154.82138606,52.82822409000073,53602.834754400006 2022-10-27,06:46:41.000,300,11020355,12765,0,1666853200,13154.888749159996,52.82117496000137,53602.813793040004 2022-10-27,06:46:42.000,300,11020342,12805,0,1666853201,13154.888749159996,52.82117496000137,53602.862702880004 2022-10-27,06:46:43.000,300,11020342,12925,0,1666853202,13154.84159499,52.82117496000137,53602.7998188 2022-10-27,06:46:44.000,300,11020333,12925,0,1666853203,13154.828122369996,52.81412583000201,53602.813793040004 2022-10-27,06:46:45.000,300,11020356,12845,0,1666853204,13154.807913439996,52.80707670000265,53602.77885744 2022-10-27,06:46:46.000,300,11020344,12965,0,1666853205,13154.814649749991,52.77888017999794,53602.79283168 2022-10-27,06:46:47.000,300,11020327,12765,0,1666853206,13154.787704509996,52.80707670000265,53602.77187032 2022-10-27,06:46:48.000,300,11020324,12725,0,1666853207,13154.868540229996,52.84232234999945,53602.834754400006 2022-10-27,06:46:49.000,300,11020361,12805,0,1666853208,13154.807913439996,52.800027570003294,53602.82776728001 2022-10-27,06:46:50.000,300,11020321,12805,0,1666853209,13154.814649749991,52.792978440003935,53602.79283168 2022-10-27,06:46:51.000,300,11020342,12765,0,1666853210,13154.807913439996,52.77888017999794,53602.75789608001 2022-10-27,06:46:52.000,300,11020367,12805,0,1666853211,13154.848331299996,52.792978440003935,53602.74392184 2022-10-27,06:46:53.000,300,11020332,12445,0,1666853212,13154.787704509996,52.792978440003935,53602.715973360006 2022-10-27,06:46:54.000,300,11020358,12965,0,1666853213,13154.855067609991,52.785929310004576,53602.72296048 2022-10-27,06:46:55.000,300,11020379,12765,0,1666853214,13154.828122369996,52.81412583000201,53602.66007640001 2022-10-27,06:46:56.000,300,11020337,12925,0,1666853215,13154.861803920001,52.80707670000265,53602.77885744 2022-10-27,06:46:57.000,300,11020349,12885,0,1666853216,13154.855067609991,52.785929310004576,53602.7998188 2022-10-27,06:46:58.000,300,11020370,12885,0,1666853217,13154.828122369996,52.785929310004576,53602.77187032 2022-10-27,06:46:59.000,300,11020388,12885,0,1666853218,13154.76075927,52.81412583000201,53602.7299476 2022-10-27,06:47:00.000,300,11020368,12885,0,1666853219,13154.84159499,52.750683660000504,53602.75090896 2022-10-27,06:47:01.000,300,11020347,12805,0,1666853220,13154.807913439996,52.757732789999864,53602.75090896 2022-10-27,06:47:02.000,300,11020352,12765,0,1666853221,13154.848331299996,52.757732789999864,53602.7299476 2022-10-27,06:47:03.000,300,11020335,12925,0,1666853222,13154.848331299996,52.757732789999864,53602.75090896 2022-10-27,06:47:04.000,300,11020337,12965,0,1666853223,13154.915694399991,52.757732789999864,53602.715973360006 2022-10-27,06:47:05.000,300,11020363,12965,0,1666853224,13154.888749159996,52.750683660000504,53602.715973360006 2022-10-27,06:47:06.000,300,11020377,12965,0,1666853225,13154.908958089996,52.72953627000243,53602.77885744 2022-10-27,06:47:07.000,300,11020399,12765,0,1666853226,13154.868540229996,52.743634530001145,53602.7299476 2022-10-27,06:47:08.000,300,11020332,13125,0,1666853227,13154.895485469991,52.736585400001786,53602.715973360006 2022-10-27,06:47:09.000,300,11020364,12885,0,1666853228,13154.875276539991,52.71543801000371,53602.715973360006 2022-10-27,06:47:10.000,300,11020359,12965,0,1666853229,13154.868540229996,52.694290619998355,53602.77885744 2022-10-27,06:47:11.000,300,11020342,12965,0,1666853230,13154.888749159996,52.67314323000028,53602.715973360006 2022-10-27,06:47:12.000,300,11020323,12725,0,1666853231,13154.949375949996,52.71543801000371,53602.73693472001 2022-10-27,06:47:13.000,300,11020357,12765,0,1666853232,13154.969584879997,52.72953627000243,53602.715973360006 2022-10-27,06:47:14.000,300,11020309,12965,0,1666853233,13154.989793809997,52.70838888000435,53602.75789608001 2022-10-27,06:47:15.000,300,11020339,12805,0,1666853234,13154.929167019996,52.72248714000307,53602.715973360006 2022-10-27,06:47:16.000,300,11020342,12845,0,1666853235,13154.949375949996,52.694290619998355,53602.61815368001 2022-10-27,06:47:17.000,300,11020355,13285,0,1666853236,13154.976321189992,52.687241489998996,53602.67405064 2022-10-27,06:47:18.000,300,11020328,12805,0,1666853237,13154.956112259992,52.687241489998996,53602.646102160004 2022-10-27,06:47:19.000,300,11020331,13045,0,1666853238,13154.969584879997,52.68019235999964,53602.68103776 2022-10-27,06:47:20.000,300,11020360,12965,0,1666853239,13155.023475360002,52.694290619998355,53602.72296048 2022-10-27,06:47:21.000,300,11020337,12925,0,1666853240,13155.030211669997,52.687241489998996,53602.715973360006 2022-10-27,06:47:22.000,300,11020326,12765,0,1666853241,13155.030211669997,52.687241489998996,53602.75090896 2022-10-27,06:47:23.000,300,11020348,13045,0,1666853242,13155.030211669997,52.694290619998355,53602.63911504001 2022-10-27,06:47:24.000,300,11020314,12965,0,1666853243,13154.976321189992,52.687241489998996,53602.65308928 2022-10-27,06:47:25.000,300,11020345,13045,0,1666853244,13154.976321189992,52.694290619998355,53602.715973360006 2022-10-27,06:47:26.000,300,11020362,12885,0,1666853245,13154.942639640001,52.72248714000307,53602.66007640001 2022-10-27,06:47:27.000,300,11020355,12685,0,1666853246,13154.996530119992,52.67314323000028,53602.715973360006 2022-10-27,06:47:28.000,300,11020336,12965,0,1666853247,13154.962848570001,52.70838888000435,53602.63911504001 2022-10-27,06:47:29.000,300,11020337,13205,0,1666853248,13155.036947979992,52.66609410000092,53602.68802488001 2022-10-27,06:47:30.000,300,11020350,12765,0,1666853249,13155.023475360002,52.68019235999964,53602.75789608001 2022-10-27,06:47:31.000,300,11020390,12805,0,1666853250,13155.030211669997,52.65904497000156,53602.68103776 2022-10-27,06:47:32.000,300,11020351,12565,0,1666853251,13155.010002739997,52.68019235999964,53602.70199912 2022-10-27,06:47:33.000,300,11020339,12925,0,1666853252,13155.036947979992,52.6519958400022,53602.75789608001 2022-10-27,06:47:34.000,300,11020359,13125,0,1666853253,13155.043684290002,52.68019235999964,53602.77187032 2022-10-27,06:47:35.000,300,11020344,13045,0,1666853254,13155.023475360002,52.70838888000435,53602.764883200005 2022-10-27,06:47:36.000,300,11020355,12925,0,1666853255,13155.063893220002,52.67314323000028,53602.813793040004 2022-10-27,06:47:37.000,300,11020365,13005,0,1666853256,13155.050420599997,52.63084845000412,53602.80680592001 2022-10-27,06:47:38.000,300,11020345,12805,0,1666853257,13155.090838459997,52.66609410000092,53602.82776728001 2022-10-27,06:47:39.000,300,11020367,12885,0,1666853258,13155.057156909992,52.63789758000348,53602.79283168 2022-10-27,06:47:40.000,300,11020309,12805,0,1666853259,13155.003266430002,52.68019235999964,53602.7998188 2022-10-27,06:47:41.000,300,11020350,12845,0,1666853260,13155.023475360002,52.64494671000284,53602.78584456001 2022-10-27,06:47:42.000,300,11020366,13085,0,1666853261,13155.003266430002,52.623799320004764,53602.77187032 2022-10-27,06:47:43.000,300,11020341,12885,0,1666853262,13154.996530119992,52.66609410000092,53602.80680592001 2022-10-27,06:47:44.000,300,11020373,12725,0,1666853263,13155.016739049992,52.66609410000092,53602.7998188 2022-10-27,06:47:45.000,300,11020380,12925,0,1666853264,13155.016739049992,52.6519958400022,53602.77885744 2022-10-27,06:47:46.000,300,11020318,13005,0,1666853265,13155.016739049992,52.65904497000156,53602.79283168 2022-10-27,06:47:47.000,300,11020357,12645,0,1666853266,13154.976321189992,52.623799320004764,53602.695012000004 2022-10-27,06:47:48.000,300,11020347,12965,0,1666853267,13154.996530119992,52.623799320004764,53602.667063520006 2022-10-27,06:47:49.000,300,11020336,13125,0,1666853268,13154.976321189992,52.66609410000092,53602.70199912 2022-10-27,06:47:50.000,300,11020361,12885,0,1666853269,13154.976321189992,52.66609410000092,53602.68103776 2022-10-27,06:47:51.000,300,11020348,12925,0,1666853270,13154.989793809997,52.687241489998996,53602.63212792 2022-10-27,06:47:52.000,300,11020377,12885,0,1666853271,13155.036947979992,52.67314323000028,53602.70898624001 2022-10-27,06:47:53.000,300,11020374,12805,0,1666853272,13154.976321189992,52.6519958400022,53602.72296048 2022-10-27,06:47:54.000,300,11020358,12645,0,1666853273,13154.915694399991,52.623799320004764,53602.75789608001 2022-10-27,06:47:55.000,300,11020354,12765,0,1666853274,13154.895485469991,52.63084845000412,53602.72296048 2022-10-27,06:47:56.000,300,11020380,12765,0,1666853275,13154.882012850001,52.67314323000028,53602.61116656 2022-10-27,06:47:57.000,300,11020335,12805,0,1666853276,13154.888749159996,52.64494671000284,53602.695012000004 2022-10-27,06:47:58.000,300,11020339,12885,0,1666853277,13154.834858679991,52.65904497000156,53602.65308928 2022-10-27,06:47:59.000,300,11020320,12845,0,1666853278,13154.84159499,52.65904497000156,53602.67405064 2022-10-27,06:48:00.000,300,11020345,13125,0,1666853279,13154.787704509996,52.66609410000092,53602.57623096 2022-10-27,06:48:01.000,300,11020349,12965,0,1666853280,13154.834858679991,52.6519958400022,53602.63911504001 2022-10-27,06:48:02.000,300,11020340,12765,0,1666853281,13154.902221780001,52.6519958400022,53602.65308928 2022-10-27,06:48:03.000,300,11020379,12765,0,1666853282,13154.888749159996,52.63789758000348,53602.58321808 2022-10-27,06:48:04.000,300,11020353,12605,0,1666853283,13154.875276539991,52.67314323000028,53602.5552696 2022-10-27,06:48:05.000,300,11020321,12365,0,1666853284,13154.888749159996,52.68019235999964,53602.548282480006 2022-10-27,06:48:06.000,300,11020386,12885,0,1666853285,13154.882012850001,52.68019235999964,53602.40854008 2022-10-27,06:48:07.000,300,11020350,12845,0,1666853286,13154.868540229996,52.64494671000284,53602.548282480006 2022-10-27,06:48:08.000,300,11020345,13005,0,1666853287,13154.875276539991,52.63789758000348,53602.61815368001 2022-10-27,06:48:09.000,300,11020351,12845,0,1666853288,13154.922430710001,52.65904497000156,53602.59020520001 2022-10-27,06:48:10.000,300,11020377,12965,0,1666853289,13154.908958089996,52.67314323000028,53602.54129536001 2022-10-27,06:48:11.000,300,11020393,12525,0,1666853290,13154.902221780001,52.64494671000284,53602.478411280004 2022-10-27,06:48:12.000,300,11020352,12605,0,1666853291,13154.915694399991,52.65904497000156,53602.4853984 2022-10-27,06:48:13.000,300,11020350,12685,0,1666853292,13154.834858679991,52.65904497000156,53602.51334688 2022-10-27,06:48:14.000,300,11020315,12765,0,1666853293,13154.807913439996,52.66609410000092,53602.44347568 2022-10-27,06:48:15.000,300,11020366,12725,0,1666853294,13154.828122369996,52.64494671000284,53602.45744992 2022-10-27,06:48:16.000,300,11020356,13005,0,1666853295,13154.807913439996,52.64494671000284,53602.46443704 2022-10-27,06:48:17.000,300,11020329,12965,0,1666853296,13154.84159499,52.65904497000156,53602.53430824 2022-10-27,06:48:18.000,300,11020383,13045,0,1666853297,13154.82138606,52.68019235999964,53602.53430824 2022-10-27,06:48:19.000,300,11020391,12885,0,1666853298,13154.80117713,52.64494671000284,53602.51334688 2022-10-27,06:48:20.000,300,11020315,12925,0,1666853299,13154.80117713,52.6519958400022,53602.527321120004 2022-10-27,06:48:21.000,300,11020382,12765,0,1666853300,13154.767495579996,52.63084845000412,53602.50635976 2022-10-27,06:48:22.000,300,11020324,13205,0,1666853301,13154.774231889991,52.623799320004764,53602.51334688 2022-10-27,06:48:23.000,300,11020357,12525,0,1666853302,13154.7809682,52.623799320004764,53602.499372640006 2022-10-27,06:48:24.000,300,11020351,12965,0,1666853303,13154.82138606,52.63084845000412,53602.54129536001 2022-10-27,06:48:25.000,300,11020329,12965,0,1666853304,13154.828122369996,52.60970105999877,53602.49238552001 2022-10-27,06:48:26.000,300,11020394,12885,0,1666853305,13154.82138606,52.66609410000092,53602.52033400001 2022-10-27,06:48:27.000,300,11020382,12765,0,1666853306,13154.814649749991,52.623799320004764,53602.52033400001 2022-10-27,06:48:28.000,300,11020349,12845,0,1666853307,13154.80117713,52.64494671000284,53602.47142416001 2022-10-27,06:48:29.000,300,11020367,12805,0,1666853308,13154.794440819991,52.63084845000412,53602.46443704 2022-10-27,06:48:30.000,300,11020368,12925,0,1666853309,13154.774231889991,52.64494671000284,53602.47142416001 2022-10-27,06:48:31.000,300,11020336,12925,0,1666853310,13154.80117713,52.65904497000156,53602.47142416001 2022-10-27,06:48:32.000,300,11020362,12725,0,1666853311,13154.807913439996,52.623799320004764,53602.51334688 2022-10-27,06:48:33.000,300,11020336,12765,0,1666853312,13154.814649749991,52.623799320004764,53602.45046280001 2022-10-27,06:48:34.000,300,11020338,12845,0,1666853313,13154.82138606,52.63084845000412,53602.478411280004 2022-10-27,06:48:35.000,300,11020337,12845,0,1666853314,13154.80117713,52.61675018999813,53602.42251432001 2022-10-27,06:48:36.000,300,11020319,12925,0,1666853315,13154.747286649996,52.63084845000412,53602.345656 2022-10-27,06:48:37.000,300,11020345,12765,0,1666853316,13154.767495579996,52.66609410000092,53602.33866888 2022-10-27,06:48:38.000,300,11020363,12965,0,1666853317,13154.73381402999,52.623799320004764,53602.35264312001 2022-10-27,06:48:39.000,300,11020340,12725,0,1666853318,13154.67992355,52.63789758000348,53602.2757848 2022-10-27,06:48:40.000,300,11020370,12845,0,1666853319,13154.75402295999,52.63084845000412,53602.359630240004 2022-10-27,06:48:41.000,300,11020361,12965,0,1666853320,13154.72034141,52.63084845000412,53602.37360448001 2022-10-27,06:48:42.000,300,11020355,12765,0,1666853321,13154.727077719996,52.63789758000348,53602.359630240004 2022-10-27,06:48:43.000,300,11020374,12885,0,1666853322,13154.67318723999,52.623799320004764,53602.2757848 2022-10-27,06:48:44.000,300,11020357,12885,0,1666853323,13154.63276937999,52.6519958400022,53602.29674616 2022-10-27,06:48:45.000,300,11020348,12885,0,1666853324,13154.65971462,52.63789758000348,53602.30373328001 2022-10-27,06:48:46.000,300,11020348,13125,0,1666853325,13154.65297830999,52.63084845000412,53602.28277192001 2022-10-27,06:48:47.000,300,11020368,12765,0,1666853326,13154.585615209995,52.60265192999941,53602.25482344001 2022-10-27,06:48:48.000,300,11020366,12765,0,1666853327,13154.61256044999,52.63084845000412,53602.28277192001 2022-10-27,06:48:49.000,300,11020337,12805,0,1666853328,13154.585615209995,52.60265192999941,53602.21988784 2022-10-27,06:48:50.000,300,11020323,12765,0,1666853329,13154.53172472999,52.59560280000005,53602.26879768 2022-10-27,06:48:51.000,300,11020330,12885,0,1666853330,13154.51151579999,52.61675018999813,53602.21988784 2022-10-27,06:48:52.000,300,11020403,12965,0,1666853331,13154.51151579999,52.64494671000284,53602.212900720006 2022-10-27,06:48:53.000,300,11020350,12765,0,1666853332,13154.464361629995,52.63084845000412,53602.1011068 2022-10-27,06:48:54.000,300,11020346,12605,0,1666853333,13154.49804318,52.63789758000348,53602.17796512 2022-10-27,06:48:55.000,300,11020352,12845,0,1666853334,13154.53172472999,52.65904497000156,53602.094119680005 2022-10-27,06:48:56.000,300,11020328,12885,0,1666853335,13154.504779489995,52.63084845000412,53602.05918408 2022-10-27,06:48:57.000,300,11020339,13005,0,1666853336,13154.47109793999,52.6519958400022,53602.07315832 2022-10-27,06:48:58.000,300,11020351,13045,0,1666853337,13154.49130686999,52.63084845000412,53602.08014544 2022-10-27,06:48:59.000,300,11020349,12805,0,1666853338,13154.45762532,52.61675018999813,53602.07315832 2022-10-27,06:49:00.000,300,11020332,12845,0,1666853339,13154.47109793999,52.63789758000348,53602.094119680005 2022-10-27,06:49:01.000,300,11020349,12725,0,1666853340,13154.39026221999,52.687241489998996,53601.94739016001 2022-10-27,06:49:02.000,300,11020316,12925,0,1666853341,13154.383525909994,52.68019235999964,53601.926428800005 2022-10-27,06:49:03.000,300,11020323,12645,0,1666853342,13154.464361629995,52.694290619998355,53601.98232576 2022-10-27,06:49:04.000,300,11020340,12965,0,1666853343,13154.504779489995,52.66609410000092,53602.01027424 2022-10-27,06:49:05.000,300,11020332,12965,0,1666853344,13154.43068007999,52.687241489998996,53601.975338640004 2022-10-27,06:49:06.000,300,11020334,12965,0,1666853345,13154.43068007999,52.65904497000156,53602.00328712 2022-10-27,06:49:07.000,300,11020370,13205,0,1666853346,13154.343108049994,52.71543801000371,53601.9613644 2022-10-27,06:49:08.000,300,11020319,12805,0,1666853347,13154.376789599999,52.68019235999964,53601.96835152001 2022-10-27,06:49:09.000,300,11020363,12925,0,1666853348,13154.34984435999,52.701339749997715,53601.9613644 2022-10-27,06:49:10.000,300,11020365,12925,0,1666853349,13154.363316979994,52.71543801000371,53601.98931288001 2022-10-27,06:49:11.000,300,11020306,12765,0,1666853350,13154.356580669999,52.736585400001786,53601.996300000006 2022-10-27,06:49:12.000,300,11020337,12805,0,1666853351,13154.376789599999,52.70838888000435,53601.95437728 2022-10-27,06:49:13.000,300,11020360,12685,0,1666853352,13154.37005328999,52.736585400001786,53601.95437728 2022-10-27,06:49:14.000,300,11020349,12725,0,1666853353,13154.39699853,52.743634530001145,53601.93341592 2022-10-27,06:49:15.000,300,11020360,12885,0,1666853354,13154.37005328999,52.743634530001145,53601.94040304 2022-10-27,06:49:16.000,300,11020360,12645,0,1666853355,13154.37005328999,52.77888017999794,53601.91245456 2022-10-27,06:49:17.000,300,11020337,12805,0,1666853356,13154.343108049994,52.77888017999794,53601.8914932 2022-10-27,06:49:18.000,300,11020386,12725,0,1666853357,13154.336371739999,52.81412583000201,53601.926428800005 2022-10-27,06:49:19.000,300,11020396,12845,0,1666853358,13154.343108049994,52.792978440003935,53601.90546744 2022-10-27,06:49:20.000,300,11020366,12765,0,1666853359,13154.444152699994,52.82822409000073,53601.83559624 2022-10-27,06:49:21.000,300,11020372,12805,0,1666853360,13154.383525909994,52.83527322000009,53601.87053184001 2022-10-27,06:49:22.000,300,11020364,12765,0,1666853361,13154.37005328999,52.82822409000073,53601.89848032001 2022-10-27,06:49:23.000,300,11020363,13005,0,1666853362,13154.383525909994,52.87756800000352,53601.84258336 2022-10-27,06:49:24.000,300,11020359,12965,0,1666853363,13154.39026221999,52.87756800000352,53601.87053184001 2022-10-27,06:49:25.000,300,11020331,12765,0,1666853364,13154.383525909994,52.919862779999676,53601.84258336 2022-10-27,06:49:26.000,300,11020379,12685,0,1666853365,13154.39699853,52.94805930000439,53601.83559624 2022-10-27,06:49:27.000,300,11020339,12805,0,1666853366,13154.356580669999,52.933961039998394,53601.87053184001 2022-10-27,06:49:28.000,300,11020355,12845,0,1666853367,13154.37005328999,52.95510843000375,53601.877518960006 2022-10-27,06:49:29.000,300,11020356,12885,0,1666853368,13154.39699853,52.95510843000375,53601.90546744 2022-10-27,06:49:30.000,300,11020353,13045,0,1666853369,13154.363316979994,52.983304950001184,53601.828609120006 2022-10-27,06:49:31.000,300,11020417,13045,0,1666853370,13154.39026221999,53.00445233999926,53601.82162200001 2022-10-27,06:49:32.000,300,11020366,12725,0,1666853371,13154.423943769994,52.9974032099999,53601.7168152 2022-10-27,06:49:33.000,300,11020343,12765,0,1666853372,13154.41047114999,53.01150146999862,53601.758737920005 2022-10-27,06:49:34.000,300,11020375,13205,0,1666853373,13154.383525909994,53.00445233999926,53601.73078944001 2022-10-27,06:49:35.000,300,11020358,12805,0,1666853374,13154.43741639,53.05379625000205,53601.77969928001 2022-10-27,06:49:36.000,300,11020325,12805,0,1666853375,13154.47109793999,53.01150146999862,53601.77969928001 2022-10-27,06:49:37.000,300,11020382,12725,0,1666853376,13154.484570559995,53.032648860003974,53601.76572504 2022-10-27,06:49:38.000,300,11020353,13085,0,1666853377,13154.464361629995,53.05379625000205,53601.79367352 2022-10-27,06:49:39.000,300,11020391,13085,0,1666853378,13154.423943769994,53.05379625000205,53601.72380232 2022-10-27,06:49:40.000,300,11020366,12605,0,1666853379,13154.43741639,53.06084538000141,53601.69585384 2022-10-27,06:49:41.000,300,11020311,12845,0,1666853380,13154.47109793999,53.03969799000333,53601.688866720004 2022-10-27,06:49:42.000,300,11020368,12965,0,1666853381,13154.45088900999,53.08904189999885,53601.758737920005 2022-10-27,06:49:43.000,300,11020359,12925,0,1666853382,13154.464361629995,53.07494364000013,53601.77271216 2022-10-27,06:49:44.000,300,11020357,12605,0,1666853383,13154.51151579999,53.096091029998206,53601.758737920005 2022-10-27,06:49:45.000,300,11020346,12845,0,1666853384,13154.49130686999,53.096091029998206,53601.72380232 2022-10-27,06:49:46.000,300,11020364,12925,0,1666853385,13154.504779489995,53.07494364000013,53601.75175080001 2022-10-27,06:49:47.000,300,11020401,12925,0,1666853386,13154.51151579999,53.096091029998206,53601.70284096001 2022-10-27,06:49:48.000,300,11020370,13005,0,1666853387,13154.47783425,53.08904189999885,53601.69585384 2022-10-27,06:49:49.000,300,11020362,12965,0,1666853388,13154.504779489995,53.11723842000356,53601.69585384 2022-10-27,06:49:50.000,300,11020357,12965,0,1666853389,13154.51151579999,53.12428755000292,53601.66790536 2022-10-27,06:49:51.000,300,11020310,12965,0,1666853390,13154.53172472999,53.145434940000996,53601.646944 2022-10-27,06:49:52.000,300,11020318,12725,0,1666853391,13154.5788789,53.13133668000228,53601.65393112001 2022-10-27,06:49:53.000,300,11020333,13205,0,1666853392,13154.63276937999,53.17363145999843,53601.688866720004 2022-10-27,06:49:54.000,300,11020367,12765,0,1666853393,13154.63276937999,53.11723842000356,53601.639956880004 2022-10-27,06:49:55.000,300,11020372,13045,0,1666853394,13154.585615209995,53.13133668000228,53601.62598264 2022-10-27,06:49:56.000,300,11020371,12805,0,1666853395,13154.565406279995,53.159533199999714,53601.61200840001 2022-10-27,06:49:57.000,300,11020351,12805,0,1666853396,13154.565406279995,53.17363145999843,53601.66790536 2022-10-27,06:49:58.000,300,11020384,12925,0,1666853397,13154.545197349995,53.18772972000443,53601.542137200006 2022-10-27,06:49:59.000,300,11020364,12925,0,1666853398,13154.61256044999,53.21592624000186,53601.58405992001 2022-10-27,06:50:00.000,300,11020351,12805,0,1666853399,13154.646241999995,53.18068058999779,53601.62598264 2022-10-27,06:50:01.000,300,11020347,12805,0,1666853400,13154.67318723999,53.18068058999779,53601.57008568 2022-10-27,06:50:02.000,300,11020362,12765,0,1666853401,13154.63950569,53.18772972000443,53601.55611144 2022-10-27,06:50:03.000,300,11020392,12925,0,1666853402,13154.5788789,53.201827980003145,53601.493227360006 2022-10-27,06:50:04.000,300,11020345,12925,0,1666853403,13154.67318723999,53.208877110002504,53601.521175840004 2022-10-27,06:50:05.000,300,11020326,13045,0,1666853404,13154.666450929995,53.21592624000186,53601.521175840004 2022-10-27,06:50:06.000,300,11020342,12965,0,1666853405,13154.69339616999,53.16658232999907,53601.542137200006 2022-10-27,06:50:07.000,300,11020367,12885,0,1666853406,13154.65971462,53.23002450000058,53601.61899552 2022-10-27,06:50:08.000,300,11020327,12525,0,1666853407,13154.69339616999,53.21592624000186,53601.57008568 2022-10-27,06:50:09.000,300,11020386,12805,0,1666853408,13154.65971462,53.25822101999802,53601.57008568 2022-10-27,06:50:10.000,300,11020372,12965,0,1666853409,13154.72034141,53.21592624000186,53601.59803416 2022-10-27,06:50:11.000,300,11020410,12805,0,1666853410,13154.69339616999,53.25117188999866,53601.61200840001 2022-10-27,06:50:12.000,300,11020367,12885,0,1666853411,13154.71360509999,53.23707362999994,53601.542137200006 2022-10-27,06:50:13.000,300,11020391,12765,0,1666853412,13154.69339616999,53.28641754000273,53601.56309856001 2022-10-27,06:50:14.000,300,11020366,12965,0,1666853413,13154.774231889991,53.25117188999866,53601.57008568 2022-10-27,06:50:15.000,300,11020360,12885,0,1666853414,13154.767495579996,53.25822101999802,53601.50021448 2022-10-27,06:50:16.000,300,11020350,12765,0,1666853415,13154.794440819991,53.23002450000058,53601.63296976001 2022-10-27,06:50:17.000,300,11020317,12765,0,1666853416,13154.814649749991,53.25822101999802,53601.56309856001 2022-10-27,06:50:18.000,300,11020370,13005,0,1666853417,13154.868540229996,53.23707362999994,53601.5072016 2022-10-27,06:50:19.000,300,11020379,12845,0,1666853418,13154.787704509996,53.25117188999866,53601.57008568 2022-10-27,06:50:20.000,300,11020342,12645,0,1666853419,13154.848331299996,53.26527015000465,53601.521175840004 2022-10-27,06:50:21.000,300,11020301,12725,0,1666853420,13154.80117713,53.29346667000209,53601.52816296 2022-10-27,06:50:22.000,300,11020315,13125,0,1666853421,13154.84159499,53.25822101999802,53601.46527888001 2022-10-27,06:50:23.000,300,11020358,12725,0,1666853422,13154.80117713,53.31461406000017,53601.53515008001 2022-10-27,06:50:24.000,300,11020351,13085,0,1666853423,13154.895485469991,53.30756493000081,53601.48624024001 2022-10-27,06:50:25.000,300,11020340,12965,0,1666853424,13154.861803920001,53.29346667000209,53601.51418872001 2022-10-27,06:50:26.000,300,11020365,13005,0,1666853425,13154.848331299996,53.29346667000209,53601.52816296 2022-10-27,06:50:27.000,300,11020373,12925,0,1666853426,13154.82138606,53.321663189999526,53601.55611144 2022-10-27,06:50:28.000,300,11020370,12885,0,1666853427,13154.84159499,53.28641754000273,53601.47925312 2022-10-27,06:50:29.000,300,11020321,12965,0,1666853428,13154.855067609991,53.31461406000017,53601.53515008001 2022-10-27,06:50:30.000,300,11020350,12885,0,1666853429,13154.787704509996,53.328712319998886,53601.521175840004 2022-10-27,06:50:31.000,300,11020359,12805,0,1666853430,13154.794440819991,53.27936841000337,53601.521175840004 2022-10-27,06:50:32.000,300,11020414,12765,0,1666853431,13154.861803920001,53.28641754000273,53601.53515008001 2022-10-27,06:50:33.000,300,11020407,12845,0,1666853432,13154.84159499,53.27936841000337,53601.50021448 2022-10-27,06:50:34.000,300,11020318,12885,0,1666853433,13154.868540229996,53.25822101999802,53601.55611144 2022-10-27,06:50:35.000,300,11020360,12845,0,1666853434,13154.84159499,53.335761449998245,53601.52816296 2022-10-27,06:50:36.000,300,11020351,12765,0,1666853435,13154.834858679991,53.27936841000337,53601.50021448 2022-10-27,06:50:37.000,300,11020341,12925,0,1666853436,13154.848331299996,53.30051580000145,53601.493227360006 2022-10-27,06:50:38.000,300,11020332,13005,0,1666853437,13154.82138606,53.29346667000209,53601.47925312 2022-10-27,06:50:39.000,300,11020355,12725,0,1666853438,13154.814649749991,53.30756493000081,53601.47925312 2022-10-27,06:50:40.000,300,11020340,12765,0,1666853439,13154.855067609991,53.29346667000209,53601.47925312 2022-10-27,06:50:41.000,300,11020343,12925,0,1666853440,13154.834858679991,53.28641754000273,53601.51418872001 2022-10-27,06:50:42.000,300,11020333,12765,0,1666853441,13154.868540229996,53.25822101999802,53601.472266000004 2022-10-27,06:50:43.000,300,11020344,12645,0,1666853442,13154.807913439996,53.25822101999802,53601.46527888001 2022-10-27,06:50:44.000,300,11020363,12725,0,1666853443,13154.861803920001,53.26527015000465,53601.423356160005 2022-10-27,06:50:45.000,300,11020352,12885,0,1666853444,13154.814649749991,53.30051580000145,53601.43034328 2022-10-27,06:50:46.000,300,11020350,12885,0,1666853445,13154.84159499,53.28641754000273,53601.44431752001 2022-10-27,06:50:47.000,300,11020412,13125,0,1666853446,13154.834858679991,53.31461406000017,53601.40938192 2022-10-27,06:50:48.000,300,11020379,12925,0,1666853447,13154.84159499,53.335761449998245,53601.45829176 2022-10-27,06:50:49.000,300,11020335,12885,0,1666853448,13154.855067609991,53.34985971000424,53601.45829176 2022-10-27,06:50:50.000,300,11020344,12965,0,1666853449,13154.888749159996,53.335761449998245,53601.44431752001 2022-10-27,06:50:51.000,300,11020316,12965,0,1666853450,13154.868540229996,53.30051580000145,53601.44431752001 2022-10-27,06:50:52.000,300,11020333,13085,0,1666853451,13154.882012850001,53.30756493000081,53601.39540768001 2022-10-27,06:50:53.000,300,11020375,12725,0,1666853452,13154.82138606,53.28641754000273,53601.325536480006 2022-10-27,06:50:54.000,300,11020382,12885,0,1666853453,13154.855067609991,53.27231928000401,53601.34649784001 2022-10-27,06:50:55.000,300,11020333,12885,0,1666853454,13154.855067609991,53.30756493000081,53601.38143344 2022-10-27,06:50:56.000,300,11020305,12685,0,1666853455,13154.882012850001,53.34985971000424,53601.39540768001 2022-10-27,06:50:57.000,300,11020361,12845,0,1666853456,13154.888749159996,53.29346667000209,53601.38842056 2022-10-27,06:50:58.000,300,11020385,12925,0,1666853457,13154.929167019996,53.335761449998245,53601.31156224 2022-10-27,06:50:59.000,300,11020372,12885,0,1666853458,13154.84159499,53.328712319998886,53601.255665280005 2022-10-27,06:51:00.000,300,11020386,12965,0,1666853459,13154.875276539991,53.30756493000081,53601.34649784001 2022-10-27,06:51:01.000,300,11020368,12805,0,1666853460,13154.861803920001,53.31461406000017,53601.38143344 2022-10-27,06:51:02.000,300,11020346,12885,0,1666853461,13154.929167019996,53.328712319998886,53601.28361376 2022-10-27,06:51:03.000,300,11020369,12965,0,1666853462,13154.888749159996,53.321663189999526,53601.33951072 2022-10-27,06:51:04.000,300,11020371,12845,0,1666853463,13154.787704509996,53.30051580000145,53601.22072968 2022-10-27,06:51:05.000,300,11020340,12885,0,1666853464,13154.848331299996,53.34985971000424,53601.31854936001 2022-10-27,06:51:06.000,300,11020312,12965,0,1666853465,13154.922430710001,53.321663189999526,53601.36745920001 2022-10-27,06:51:07.000,300,11020379,12965,0,1666853466,13154.935903329992,53.34281058000488,53601.29060088 2022-10-27,06:51:08.000,300,11020347,12845,0,1666853467,13154.922430710001,53.321663189999526,53601.28361376 2022-10-27,06:51:09.000,300,11020393,12765,0,1666853468,13154.875276539991,53.335761449998245,53601.27662664001 2022-10-27,06:51:10.000,300,11020390,12685,0,1666853469,13154.902221780001,53.3569088400036,53601.325536480006 2022-10-27,06:51:11.000,300,11020322,12965,0,1666853470,13154.922430710001,53.36395797000296,53601.325536480006 2022-10-27,06:51:12.000,300,11020352,12965,0,1666853471,13154.942639640001,53.371007100002316,53601.325536480006 2022-10-27,06:51:13.000,300,11020336,13045,0,1666853472,13154.969584879997,53.34985971000424,53601.33951072 2022-10-27,06:51:14.000,300,11020394,12885,0,1666853473,13155.023475360002,53.371007100002316,53601.29758800001 2022-10-27,06:51:15.000,300,11020392,13045,0,1666853474,13154.962848570001,53.378056230001675,53601.2626524 2022-10-27,06:51:16.000,300,11020359,12725,0,1666853475,13154.962848570001,53.3569088400036,53601.255665280005 2022-10-27,06:51:17.000,300,11020303,12965,0,1666853476,13154.983057500001,53.371007100002316,53601.325536480006 2022-10-27,06:51:18.000,300,11020355,12885,0,1666853477,13154.989793809997,53.371007100002316,53601.255665280005 2022-10-27,06:51:19.000,300,11020362,12845,0,1666853478,13155.077365839992,53.39920361999975,53601.24169104 2022-10-27,06:51:20.000,300,11020301,13005,0,1666853479,13155.178410489993,53.3569088400036,53601.039064560005 2022-10-27,06:51:21.000,300,11020378,12965,0,1666853480,13155.232300969998,53.392154490000394,53601.09496152 2022-10-27,06:51:22.000,300,11020349,12845,0,1666853481,13155.212092039998,53.378056230001675,53601.0530388 2022-10-27,06:51:23.000,300,11020350,12805,0,1666853482,13155.185146800002,53.392154490000394,53601.08098728001 2022-10-27,06:51:24.000,300,11020377,12965,0,1666853483,13155.245773590002,53.441498400003184,53601.039064560005 2022-10-27,06:51:25.000,300,11020359,12645,0,1666853484,13155.232300969998,53.441498400003184,53601.12989712001 2022-10-27,06:51:26.000,300,11020382,12685,0,1666853485,13155.245773590002,53.46264579000126,53601.157845600006 2022-10-27,06:51:27.000,300,11020319,12685,0,1666853486,13155.259246209993,53.48379317999934,53601.22771680001 2022-10-27,06:51:28.000,300,11020384,12885,0,1666853487,13155.232300969998,53.4908423099987,53601.28361376 2022-10-27,06:51:29.000,300,11020400,13085,0,1666853488,13155.265982520003,53.49789143999806,53601.325536480006 2022-10-27,06:51:30.000,300,11020385,12765,0,1666853489,13155.265982520003,53.4555966600019,53601.374446320006 2022-10-27,06:51:31.000,300,11020363,12605,0,1666853490,13155.313136689998,53.51198970000405,53601.21374256 2022-10-27,06:51:32.000,300,11020365,12925,0,1666853491,13155.265982520003,53.51903883000341,53601.2626524 2022-10-27,06:51:33.000,300,11020372,12885,0,1666853492,13155.245773590002,53.52608796000277,53601.31156224 2022-10-27,06:51:34.000,300,11020330,13045,0,1666853493,13155.292927759998,53.57543186999828,53601.23470392 2022-10-27,06:51:35.000,300,11020371,12885,0,1666853494,13155.340081929993,53.603628390002996,53601.24867816001 2022-10-27,06:51:36.000,300,11020379,12765,0,1666853495,13155.319872999993,53.58953013000428,53601.33951072 2022-10-27,06:51:37.000,300,11020362,12645,0,1666853496,13155.353554549998,53.58248099999764,53601.29758800001 2022-10-27,06:51:38.000,300,11020363,12765,0,1666853497,13155.387236099989,53.610677520002355,53601.31156224 2022-10-27,06:51:39.000,300,11020382,12805,0,1666853498,13155.380499789993,53.617726650001714,53601.31854936001 2022-10-27,06:51:40.000,300,11020351,13005,0,1666853499,13155.387236099989,53.63887403999979,53601.31854936001 2022-10-27,06:51:41.000,300,11020358,12765,0,1666853500,13155.387236099989,53.64592316999915,53601.325536480006 2022-10-27,06:51:42.000,300,11020364,12765,0,1666853501,13155.393972409998,53.64592316999915,53601.38143344 2022-10-27,06:51:43.000,300,11020397,12845,0,1666853502,13155.434390269998,53.67411969000386,53601.36745920001 2022-10-27,06:51:44.000,300,11020400,12685,0,1666853503,13155.427653959989,53.63182491000043,53601.374446320006 2022-10-27,06:51:45.000,300,11020385,12645,0,1666853504,13155.414181339998,53.667070560004504,53601.4023948 2022-10-27,06:51:46.000,300,11020350,12925,0,1666853505,13155.447862889989,53.667070560004504,53601.40938192 2022-10-27,06:51:47.000,300,11020332,12645,0,1666853506,13155.360290859993,53.667070560004504,53601.304575120004 2022-10-27,06:51:48.000,300,11020377,13125,0,1666853507,13155.393972409998,53.610677520002355,53601.36047208 2022-10-27,06:51:49.000,300,11020355,12925,0,1666853508,13155.427653959989,53.63887403999979,53601.34649784001 2022-10-27,06:51:50.000,300,11020343,12965,0,1666853509,13155.434390269998,53.63182491000043,53601.374446320006 2022-10-27,06:51:51.000,300,11020363,13125,0,1666853510,13155.414181339998,53.62477578000107,53601.33951072 2022-10-27,06:51:52.000,300,11020401,12765,0,1666853511,13155.468071819989,53.617726650001714,53601.39540768001 2022-10-27,06:51:53.000,300,11020321,12965,0,1666853512,13155.441126579994,53.63887403999979,53601.38842056 2022-10-27,06:51:54.000,300,11020405,12685,0,1666853513,13155.454599199998,53.62477578000107,53601.4023948 2022-10-27,06:51:55.000,300,11020366,12765,0,1666853514,13155.468071819989,53.63887403999979,53601.325536480006 2022-10-27,06:51:56.000,300,11020344,12805,0,1666853515,13155.441126579994,53.63182491000043,53601.33951072 2022-10-27,06:51:57.000,300,11020365,12965,0,1666853516,13155.495017059999,53.610677520002355,53601.40938192 2022-10-27,06:51:58.000,300,11020371,12765,0,1666853517,13155.414181339998,53.64592316999915,53601.2626524 2022-10-27,06:51:59.000,300,11020387,12885,0,1666853518,13155.481544439994,53.63182491000043,53601.34649784001 2022-10-27,06:52:00.000,300,11020362,12965,0,1666853519,13155.461335509994,53.62477578000107,53601.325536480006 2022-10-27,06:52:01.000,300,11020374,12645,0,1666853520,13155.495017059999,53.63887403999979,53601.38143344 2022-10-27,06:52:02.000,300,11020365,12845,0,1666853521,13155.501753369994,53.610677520002355,53601.38143344 2022-10-27,06:52:03.000,300,11020385,12965,0,1666853522,13155.488280749989,53.610677520002355,53601.353484960004 2022-10-27,06:52:04.000,300,11020346,12685,0,1666853523,13155.555643849999,53.62477578000107,53601.325536480006 2022-10-27,06:52:05.000,300,11020347,12965,0,1666853524,13155.481544439994,53.63887403999979,53601.24867816001 2022-10-27,06:52:06.000,300,11020368,12725,0,1666853525,13155.501753369994,53.58953013000428,53601.2626524 2022-10-27,06:52:07.000,300,11020365,12685,0,1666853526,13155.528698609989,53.603628390002996,53601.3325236 2022-10-27,06:52:08.000,300,11020377,12765,0,1666853527,13155.562380159994,53.610677520002355,53601.325536480006 2022-10-27,06:52:09.000,300,11020369,12765,0,1666853528,13155.555643849999,53.610677520002355,53601.38143344 2022-10-27,06:52:10.000,300,11020356,12925,0,1666853529,13155.562380159994,53.561333609999565,53601.3325236 2022-10-27,06:52:11.000,300,11020426,12725,0,1666853530,13155.54890753999,53.617726650001714,53601.38842056 2022-10-27,06:52:12.000,300,11020403,12965,0,1666853531,13155.58932539999,53.568382739998924,53601.3325236 2022-10-27,06:52:13.000,300,11020372,12925,0,1666853532,13155.596061709999,53.58248099999764,53601.304575120004 2022-10-27,06:52:14.000,300,11020369,12725,0,1666853533,13155.575852779999,53.57543186999828,53601.304575120004 2022-10-27,06:52:15.000,300,11020396,12685,0,1666853534,13155.60953432999,53.561333609999565,53601.31156224 2022-10-27,06:52:16.000,300,11020355,12845,0,1666853535,13155.663424809994,53.554284480000206,53601.33951072 2022-10-27,06:52:17.000,300,11020381,12605,0,1666853536,13155.663424809994,53.568382739998924,53601.36745920001 2022-10-27,06:52:18.000,300,11020346,12805,0,1666853537,13155.6566885,53.59657926000364,53601.34649784001 2022-10-27,06:52:19.000,300,11020359,12885,0,1666853538,13155.596061709999,53.617726650001714,53601.31854936001 2022-10-27,06:52:20.000,300,11020361,12885,0,1666853539,13155.69037004999,53.58953013000428,53601.31156224 2022-10-27,06:52:21.000,300,11020380,12925,0,1666853540,13155.62974325999,53.610677520002355,53601.3325236 2022-10-27,06:52:22.000,300,11020339,12965,0,1666853541,13155.63647957,53.617726650001714,53601.29060088 2022-10-27,06:52:23.000,300,11020390,12845,0,1666853542,13155.663424809994,53.58953013000428,53601.26963952 2022-10-27,06:52:24.000,300,11020340,12845,0,1666853543,13155.71731529,53.57543186999828,53601.31156224 2022-10-27,06:52:25.000,300,11020371,12805,0,1666853544,13155.67016111999,53.62477578000107,53601.29758800001 2022-10-27,06:52:26.000,300,11020346,12965,0,1666853545,13155.703842669995,53.603628390002996,53601.33951072 2022-10-27,06:52:27.000,300,11020389,12805,0,1666853546,13155.703842669995,53.610677520002355,53601.27662664001 2022-10-27,06:52:28.000,300,11020403,12765,0,1666853547,13155.67689743,53.59657926000364,53601.24867816001 2022-10-27,06:52:29.000,300,11020412,12925,0,1666853548,13155.71731529,53.62477578000107,53601.27662664001 2022-10-27,06:52:30.000,300,11020374,12965,0,1666853549,13155.71731529,53.63182491000043,53601.28361376 2022-10-27,06:52:31.000,300,11020367,13005,0,1666853550,13155.69037004999,53.617726650001714,53601.31156224 2022-10-27,06:52:32.000,300,11020376,12805,0,1666853551,13155.73752422,53.603628390002996,53601.27662664001 2022-10-27,06:52:33.000,300,11020393,12885,0,1666853552,13155.73752422,53.610677520002355,53601.31156224 2022-10-27,06:52:34.000,300,11020360,12965,0,1666853553,13155.71057897999,53.65297229999851,53601.325536480006 2022-10-27,06:52:35.000,300,11020359,12885,0,1666853554,13155.75099683999,53.68116882000322,53601.31156224 2022-10-27,06:52:36.000,300,11020367,12725,0,1666853555,13155.71731529,53.64592316999915,53601.304575120004 2022-10-27,06:52:37.000,300,11020377,12725,0,1666853556,13155.703842669995,53.667070560004504,53601.304575120004 2022-10-27,06:52:38.000,300,11020363,12965,0,1666853557,13155.764469459995,53.67411969000386,53601.304575120004 2022-10-27,06:52:39.000,300,11020363,13125,0,1666853558,13155.69037004999,53.66002142999787,53601.24867816001 2022-10-27,06:52:40.000,300,11020366,12885,0,1666853559,13155.825096249995,53.7023162100013,53601.3325236 2022-10-27,06:52:41.000,300,11020364,13045,0,1666853560,13155.784678389995,53.65297229999851,53601.31156224 2022-10-27,06:52:42.000,300,11020373,12925,0,1666853561,13155.81162362999,53.68821795000258,53601.31156224 2022-10-27,06:52:43.000,300,11020342,12725,0,1666853562,13155.81835994,53.68116882000322,53601.38842056 2022-10-27,06:52:44.000,300,11020401,12965,0,1666853563,13155.804887319995,53.730512729998736,53601.304575120004 2022-10-27,06:52:45.000,300,11020357,12725,0,1666853564,13155.804887319995,53.71641447000002,53601.353484960004 2022-10-27,06:52:46.000,300,11020359,12765,0,1666853565,13155.804887319995,53.71641447000002,53601.23470392 2022-10-27,06:52:47.000,300,11020397,12605,0,1666853566,13155.83183255999,53.737561859998095,53601.31156224 2022-10-27,06:52:48.000,300,11020358,12845,0,1666853567,13155.87898673,53.75166012000409,53601.36047208 2022-10-27,06:52:49.000,300,11020380,12805,0,1666853568,13155.89919566,53.75166012000409,53601.36047208 2022-10-27,06:52:50.000,300,11020397,12885,0,1666853569,13155.905931969995,53.75870925000345,53601.353484960004 2022-10-27,06:52:51.000,300,11020394,12925,0,1666853570,13155.91266827999,53.81510228999832,53601.304575120004 2022-10-27,06:52:52.000,300,11020344,12965,0,1666853571,13155.93961352,53.793954900000244,53601.31854936001 2022-10-27,06:52:53.000,300,11020381,12925,0,1666853572,13155.926140899996,53.82215141999768,53601.374446320006 2022-10-27,06:52:54.000,300,11020398,13005,0,1666853573,13155.93287720999,53.81510228999832,53601.31156224 2022-10-27,06:52:55.000,300,11020377,12845,0,1666853574,13155.93287720999,53.85034794000239,53601.31854936001 2022-10-27,06:52:56.000,300,11020342,12925,0,1666853575,13155.946349829996,53.87149533000047,53601.33951072 2022-10-27,06:52:57.000,300,11020371,12845,0,1666853576,13155.966558759996,53.829200550004316,53601.40938192 2022-10-27,06:52:58.000,300,11020321,12805,0,1666853577,13155.95982245,53.86444620000111,53601.4023948 2022-10-27,06:52:59.000,300,11020408,12925,0,1666853578,13155.993503999991,53.836249680003675,53601.4023948 2022-10-27,06:53:00.000,300,11020347,12925,0,1666853579,13155.993503999991,53.87854445999983,53601.36745920001 2022-10-27,06:53:01.000,300,11020359,12805,0,1666853580,13155.97329506999,53.88559358999919,53601.38143344 2022-10-27,06:53:02.000,300,11020387,13205,0,1666853581,13155.993503999991,53.88559358999919,53601.38842056 2022-10-27,06:53:03.000,300,11020403,12805,0,1666853582,13155.993503999991,53.87149533000047,53601.423356160005 2022-10-27,06:53:04.000,300,11020384,12605,0,1666853583,13156.047394479996,53.90674098000454,53601.493227360006 2022-10-27,06:53:05.000,300,11020358,12805,0,1666853584,13156.101284960001,53.88559358999919,53601.47925312 2022-10-27,06:53:06.000,300,11020374,12925,0,1666853585,13156.094548649991,53.89969184999791,53601.472266000004 2022-10-27,06:53:07.000,300,11020347,12845,0,1666853586,13156.00024031,53.93493750000198,53601.353484960004 2022-10-27,06:53:08.000,300,11020370,12685,0,1666853587,13156.114757579991,53.92083924000326,53601.39540768001 2022-10-27,06:53:09.000,300,11020326,12685,0,1666853588,13156.121493890001,53.92788837000262,53601.43034328 2022-10-27,06:53:10.000,300,11020362,12925,0,1666853589,13156.155175439992,53.92788837000262,53601.43034328 2022-10-27,06:53:11.000,300,11020374,12725,0,1666853590,13156.155175439992,53.93493750000198,53601.45130464 2022-10-27,06:53:12.000,300,11020378,13125,0,1666853591,13156.168648059996,53.92788837000262,53601.46527888001 2022-10-27,06:53:13.000,300,11020400,12965,0,1666853592,13156.215802229992,53.963134019999416,53601.52816296 2022-10-27,06:53:14.000,300,11020376,12965,0,1666853593,13156.229274849997,53.970183149998775,53601.45829176 2022-10-27,06:53:15.000,300,11020417,13285,0,1666853594,13156.249483779997,53.92788837000262,53601.50021448 2022-10-27,06:53:16.000,300,11020393,12845,0,1666853595,13156.236011159992,53.95608489000006,53601.4373304 2022-10-27,06:53:17.000,300,11020324,12965,0,1666853596,13156.249483779997,53.95608489000006,53601.44431752001 2022-10-27,06:53:18.000,300,11020369,12725,0,1666853597,13156.236011159992,53.9137901100039,53601.50021448 2022-10-27,06:53:19.000,300,11020370,12845,0,1666853598,13156.262956400002,53.90674098000454,53601.493227360006 2022-10-27,06:53:20.000,300,11020391,12645,0,1666853599,13156.316846879992,53.89969184999791,53601.493227360006 2022-10-27,06:53:21.000,300,11020409,13085,0,1666853600,13156.296637949992,53.89969184999791,53601.5072016 2022-10-27,06:53:22.000,300,11020331,12805,0,1666853601,13156.330319499997,53.92788837000262,53601.521175840004 2022-10-27,06:53:23.000,300,11020345,12845,0,1666853602,13156.370737359997,53.90674098000454,53601.48624024001 2022-10-27,06:53:24.000,300,11020381,12845,0,1666853603,13156.316846879992,53.92083924000326,53601.521175840004 2022-10-27,06:53:25.000,300,11020389,12725,0,1666853604,13156.330319499997,53.88559358999919,53601.493227360006 2022-10-27,06:53:26.000,300,11020392,13005,0,1666853605,13156.310110569997,53.89264271999855,53601.46527888001 2022-10-27,06:53:27.000,300,11020347,12965,0,1666853606,13156.343792120002,53.92788837000262,53601.472266000004 2022-10-27,06:53:28.000,300,11020371,12605,0,1666853607,13156.364001050002,53.89969184999791,53601.53515008001 2022-10-27,06:53:29.000,300,11020419,12645,0,1666853608,13156.337055809992,53.89264271999855,53601.46527888001 2022-10-27,06:53:30.000,300,11020376,12765,0,1666853609,13156.357264739992,53.87854445999983,53601.52816296 2022-10-27,06:53:31.000,300,11020337,12685,0,1666853610,13156.390946289997,53.843298810003034,53601.52816296 2022-10-27,06:53:32.000,300,11020390,12725,0,1666853611,13156.404418910002,53.87854445999983,53601.47925312 2022-10-27,06:53:33.000,300,11020367,12965,0,1666853612,13156.458309389993,53.92083924000326,53601.46527888001 2022-10-27,06:53:34.000,300,11020352,12965,0,1666853613,13156.438100459993,53.88559358999919,53601.50021448 2022-10-27,06:53:35.000,300,11020348,12725,0,1666853614,13156.465045700003,53.87149533000047,53601.50021448 2022-10-27,06:53:36.000,300,11020340,12765,0,1666853615,13156.485254630003,53.89264271999855,53601.50021448 2022-10-27,06:53:37.000,300,11020345,12765,0,1666853616,13156.465045700003,53.89264271999855,53601.45829176 2022-10-27,06:53:38.000,300,11020361,12765,0,1666853617,13156.485254630003,53.88559358999919,53601.5072016 2022-10-27,06:53:39.000,300,11020377,12845,0,1666853618,13156.498727249993,53.87854445999983,53601.493227360006 2022-10-27,06:53:40.000,300,11020383,13005,0,1666853619,13156.458309389993,53.87149533000047,53601.45829176 2022-10-27,06:53:41.000,300,11020363,13125,0,1666853620,13156.451573079998,53.829200550004316,53601.47925312 2022-10-27,06:53:42.000,300,11020373,13005,0,1666853621,13156.438100459993,53.836249680003675,53601.493227360006 2022-10-27,06:53:43.000,300,11020363,12965,0,1666853622,13156.444836770002,53.843298810003034,53601.5072016 2022-10-27,06:53:44.000,300,11020394,12765,0,1666853623,13156.478518319993,53.81510228999832,53601.50021448 2022-10-27,06:53:45.000,300,11020354,12645,0,1666853624,13156.491990939998,53.81510228999832,53601.493227360006 2022-10-27,06:53:46.000,300,11020383,12805,0,1666853625,13156.485254630003,53.836249680003675,53601.45130464 2022-10-27,06:53:47.000,300,11020410,12765,0,1666853626,13156.438100459993,53.829200550004316,53601.4023948 2022-10-27,06:53:48.000,300,11020377,13125,0,1666853627,13156.438100459993,53.793954900000244,53601.472266000004 2022-10-27,06:53:49.000,300,11020398,12645,0,1666853628,13156.431364149998,53.76575838000281,53601.46527888001 2022-10-27,06:53:50.000,300,11020367,12965,0,1666853629,13156.485254630003,53.779856640001526,53601.48624024001 2022-10-27,06:53:51.000,300,11020338,12885,0,1666853630,13156.465045700003,53.74461099000473,53601.39540768001 2022-10-27,06:53:52.000,300,11020373,12685,0,1666853631,13156.478518319993,53.75166012000409,53601.46527888001 2022-10-27,06:53:53.000,300,11020384,12965,0,1666853632,13156.518936179993,53.69526708000194,53601.5072016 2022-10-27,06:53:54.000,300,11020359,12605,0,1666853633,13156.397682599993,53.69526708000194,53601.255665280005 2022-10-27,06:53:55.000,300,11020359,13085,0,1666853634,13156.397682599993,53.70936534000066,53601.26963952 2022-10-27,06:53:56.000,300,11020343,12965,0,1666853635,13156.498727249993,53.67411969000386,53601.43034328 2022-10-27,06:53:57.000,300,11020417,12605,0,1666853636,13156.478518319993,53.7023162100013,53601.374446320006 2022-10-27,06:53:58.000,300,11020362,13285,0,1666853637,13156.512199869998,53.65297229999851,53601.4023948 2022-10-27,06:53:59.000,300,11020374,12965,0,1666853638,13156.485254630003,53.68116882000322,53601.29060088 2022-10-27,06:54:00.000,300,11020396,12605,0,1666853639,13156.572826659998,53.63887403999979,53601.41636904001 2022-10-27,06:54:01.000,300,11020376,13045,0,1666853640,13156.525672489988,53.667070560004504,53601.325536480006 2022-10-27,06:54:02.000,300,11020341,12965,0,1666853641,13156.518936179993,53.64592316999915,53601.325536480006 2022-10-27,06:54:03.000,300,11020343,13085,0,1666853642,13156.552617729998,53.63887403999979,53601.27662664001 2022-10-27,06:54:04.000,300,11020374,12805,0,1666853643,13156.539145109993,53.63887403999979,53601.31854936001 2022-10-27,06:54:05.000,300,11020339,12605,0,1666853644,13156.545881419988,53.617726650001714,53601.29060088 2022-10-27,06:54:06.000,300,11020376,13005,0,1666853645,13156.498727249993,53.58248099999764,53601.23470392 2022-10-27,06:54:07.000,300,11020339,12725,0,1666853646,13156.471782009998,53.59657926000364,53601.24169104 2022-10-27,06:54:08.000,300,11020358,12805,0,1666853647,13156.438100459993,53.603628390002996,53601.22072968 2022-10-27,06:54:09.000,300,11020353,12805,0,1666853648,13156.451573079998,53.617726650001714,53601.22072968 2022-10-27,06:54:10.000,300,11020368,12725,0,1666853649,13156.512199869998,53.561333609999565,53601.24867816001 2022-10-27,06:54:11.000,300,11020370,12765,0,1666853650,13156.505463559988,53.561333609999565,53601.21374256 2022-10-27,06:54:12.000,300,11020367,12965,0,1666853651,13156.485254630003,53.561333609999565,53601.10893576001 2022-10-27,06:54:13.000,300,11020339,12765,0,1666853652,13156.505463559988,53.54723535000085,53601.09496152 2022-10-27,06:54:14.000,300,11020378,12845,0,1666853653,13156.518936179993,53.53313709000213,53601.16483272 2022-10-27,06:54:15.000,300,11020375,13045,0,1666853654,13156.498727249993,53.568382739998924,53601.12291 2022-10-27,06:54:16.000,300,11020382,12765,0,1666853655,13156.512199869998,53.54723535000085,53601.16483272 2022-10-27,06:54:17.000,300,11020378,12805,0,1666853656,13156.552617729998,53.561333609999565,53601.11592288 2022-10-27,06:54:18.000,300,11020367,12845,0,1666853657,13156.572826659998,53.54723535000085,53601.16483272 2022-10-27,06:54:19.000,300,11020361,13205,0,1666853658,13156.532408799998,53.568382739998924,53601.136884240004 2022-10-27,06:54:20.000,300,11020336,12885,0,1666853659,13156.525672489988,53.561333609999565,53601.09496152 2022-10-27,06:54:21.000,300,11020367,12925,0,1666853660,13156.559354039993,53.54723535000085,53601.06002592001 2022-10-27,06:54:22.000,300,11020355,12845,0,1666853661,13156.498727249993,53.568382739998924,53601.039064560005 2022-10-27,06:54:23.000,300,11020329,12885,0,1666853662,13156.491990939998,53.603628390002996,53601.06002592001 2022-10-27,06:54:24.000,300,11020327,12765,0,1666853663,13156.606508209989,53.568382739998924,53601.07400016 2022-10-27,06:54:25.000,300,11020323,12845,0,1666853664,13156.613244519998,53.59657926000364,53601.04605168 2022-10-27,06:54:26.000,300,11020354,12845,0,1666853665,13156.579562969993,53.58248099999764,53601.01111608001 2022-10-27,06:54:27.000,300,11020340,12765,0,1666853666,13156.566090349988,53.57543186999828,53600.96220624001 2022-10-27,06:54:28.000,300,11020335,12725,0,1666853667,13156.586299279988,53.54723535000085,53600.97618048 2022-10-27,06:54:29.000,300,11020360,12725,0,1666853668,13156.586299279988,53.57543186999828,53601.03207744001 2022-10-27,06:54:30.000,300,11020355,12645,0,1666853669,13156.593035589998,53.57543186999828,53601.018103200004 2022-10-27,06:54:31.000,300,11020353,12885,0,1666853670,13156.613244519998,53.561333609999565,53601.03207744001 2022-10-27,06:54:32.000,300,11020384,12805,0,1666853671,13156.653662379998,53.54723535000085,53600.920283520005 2022-10-27,06:54:33.000,300,11020347,12885,0,1666853672,13156.633453449998,53.554284480000206,53600.95521912 2022-10-27,06:54:34.000,300,11020369,13165,0,1666853673,13156.653662379998,53.50494057000469,53600.99714184 2022-10-27,06:54:35.000,300,11020304,12765,0,1666853674,13156.653662379998,53.51903883000341,53600.93425776 2022-10-27,06:54:36.000,300,11020331,12925,0,1666853675,13156.694080239999,53.52608796000277,53600.920283520005 2022-10-27,06:54:37.000,300,11020380,12965,0,1666853676,13156.680607619994,53.53313709000213,53600.871373680005 2022-10-27,06:54:38.000,300,11020352,13045,0,1666853677,13156.653662379998,53.52608796000277,53600.86438656001 2022-10-27,06:54:39.000,300,11020352,12765,0,1666853678,13156.721025479994,53.54018622000149,53600.948232 2022-10-27,06:54:40.000,300,11020366,12725,0,1666853679,13156.774915959999,53.51903883000341,53600.90630928 2022-10-27,06:54:41.000,300,11020396,12805,0,1666853680,13156.754707029999,53.53313709000213,53600.96220624001 2022-10-27,06:54:42.000,300,11020385,12845,0,1666853681,13156.754707029999,53.52608796000277,53600.948232 2022-10-27,06:54:43.000,300,11020387,12965,0,1666853682,13156.781652269994,53.53313709000213,53600.92727064 2022-10-27,06:54:44.000,300,11020378,12965,0,1666853683,13156.754707029999,53.52608796000277,53600.94124488001 2022-10-27,06:54:45.000,300,11020353,12765,0,1666853684,13156.74797071999,53.53313709000213,53600.97618048 2022-10-27,06:54:46.000,300,11020382,12605,0,1666853685,13156.734498099999,53.561333609999565,53600.86438656001 2022-10-27,06:54:47.000,300,11020380,12965,0,1666853686,13156.721025479994,53.57543186999828,53600.8783608 2022-10-27,06:54:48.000,300,11020368,12765,0,1666853687,13156.822070129994,53.554284480000206,53600.920283520005 2022-10-27,06:54:49.000,300,11020378,12925,0,1666853688,13156.815333819999,53.603628390002996,53600.88534792 2022-10-27,06:54:50.000,300,11020397,12925,0,1666853689,13156.842279059994,53.59657926000364,53600.86438656001 2022-10-27,06:54:51.000,300,11020392,13125,0,1666853690,13156.85575168,53.62477578000107,53600.8783608 2022-10-27,06:54:52.000,300,11020346,12765,0,1666853691,13156.774915959999,53.59657926000364,53600.822463840006 2022-10-27,06:54:53.000,300,11020360,12965,0,1666853692,13156.801861199994,53.64592316999915,53600.78054112 2022-10-27,06:54:54.000,300,11020383,13005,0,1666853693,13156.88943322999,53.63182491000043,53600.78752824 2022-10-27,06:54:55.000,300,11020397,12685,0,1666853694,13156.862487989994,53.63182491000043,53600.77355400001 2022-10-27,06:54:56.000,300,11020368,12885,0,1666853695,13156.842279059994,53.59657926000364,53600.7386184 2022-10-27,06:54:57.000,300,11020380,13125,0,1666853696,13156.862487989994,53.59657926000364,53600.77355400001 2022-10-27,06:54:58.000,300,11020362,12845,0,1666853697,13156.923114779995,53.610677520002355,53600.801502480004 2022-10-27,06:54:59.000,300,11020332,12765,0,1666853698,13156.89616954,53.603628390002996,53600.78054112 2022-10-27,06:55:00.000,300,11020369,12885,0,1666853699,13156.9365874,53.58953013000428,53600.75957976 2022-10-27,06:55:01.000,300,11020378,12925,0,1666853700,13156.88943322999,53.62477578000107,53600.801502480004 2022-10-27,06:55:02.000,300,11020372,12845,0,1666853701,13156.84901536999,53.62477578000107,53600.71066992 2022-10-27,06:55:03.000,300,11020344,13045,0,1666853702,13156.82880643999,53.610677520002355,53600.73163128 2022-10-27,06:55:04.000,300,11020350,12805,0,1666853703,13156.88943322999,53.617726650001714,53600.77355400001 2022-10-27,06:55:05.000,300,11020375,12885,0,1666853704,13156.862487989994,53.59657926000364,53600.79451536001 2022-10-27,06:55:06.000,300,11020353,12685,0,1666853705,13156.90964215999,53.617726650001714,53600.76656688 2022-10-27,06:55:07.000,300,11020363,12805,0,1666853706,13156.82880643999,53.603628390002996,53600.654772960006 2022-10-27,06:55:08.000,300,11020391,12965,0,1666853707,13156.85575168,53.58248099999764,53600.71066992 2022-10-27,06:55:09.000,300,11020359,12805,0,1666853708,13156.862487989994,53.617726650001714,53600.69669568001 2022-10-27,06:55:10.000,300,11020420,12805,0,1666853709,13156.801861199994,53.59657926000364,53600.7386184 2022-10-27,06:55:11.000,300,11020354,12965,0,1666853710,13156.83554275,53.57543186999828,53600.78752824 2022-10-27,06:55:12.000,300,11020362,12805,0,1666853711,13156.85575168,53.58248099999764,53600.74560552001 2022-10-27,06:55:13.000,300,11020355,12925,0,1666853712,13156.801861199994,53.568382739998924,53600.73163128 2022-10-27,06:55:14.000,300,11020305,12805,0,1666853713,13156.882696919994,53.59657926000364,53600.78054112 2022-10-27,06:55:15.000,300,11020338,12965,0,1666853714,13156.842279059994,53.610677520002355,53600.74560552001 2022-10-27,06:55:16.000,300,11020335,12765,0,1666853715,13156.86922429999,53.59657926000364,53600.752592640005 2022-10-27,06:55:17.000,300,11020401,13085,0,1666853716,13156.822070129994,53.617726650001714,53600.752592640005 2022-10-27,06:55:18.000,300,11020397,12765,0,1666853717,13156.83554275,53.603628390002996,53600.73163128 2022-10-27,06:55:19.000,300,11020378,12925,0,1666853718,13156.815333819999,53.58953013000428,53600.801502480004 2022-10-27,06:55:20.000,300,11020356,12885,0,1666853719,13156.90964215999,53.59657926000364,53600.79451536001 2022-10-27,06:55:21.000,300,11020378,13085,0,1666853720,13156.87596061,53.610677520002355,53600.77355400001 2022-10-27,06:55:22.000,300,11020343,12885,0,1666853721,13156.87596061,53.59657926000364,53600.752592640005 2022-10-27,06:55:23.000,300,11020354,12925,0,1666853722,13156.87596061,53.59657926000364,53600.77355400001 2022-10-27,06:55:24.000,300,11020359,12805,0,1666853723,13156.862487989994,53.62477578000107,53600.66176008 2022-10-27,06:55:25.000,300,11020360,13165,0,1666853724,13156.902905849995,53.617726650001714,53600.78752824 2022-10-27,06:55:26.000,300,11020377,13125,0,1666853725,13156.902905849995,53.610677520002355,53600.73163128 2022-10-27,06:55:27.000,300,11020368,12725,0,1666853726,13156.89616954,53.63182491000043,53600.74560552001 2022-10-27,06:55:28.000,300,11020404,12605,0,1666853727,13156.963532639995,53.62477578000107,53600.7386184 2022-10-27,06:55:29.000,300,11020399,12805,0,1666853728,13156.95679633,53.64592316999915,53600.77355400001 2022-10-27,06:55:30.000,300,11020367,12645,0,1666853729,13156.95679633,53.66002142999787,53600.801502480004 2022-10-27,06:55:31.000,300,11020369,12965,0,1666853730,13156.97026894999,53.63887403999979,53600.77355400001 2022-10-27,06:55:32.000,300,11020338,12765,0,1666853731,13156.923114779995,53.67411969000386,53600.682721440004 2022-10-27,06:55:33.000,300,11020363,12845,0,1666853732,13156.97026894999,53.67411969000386,53600.72464416001 2022-10-27,06:55:34.000,300,11020380,12685,0,1666853733,13156.95006001999,53.69526708000194,53600.77355400001 2022-10-27,06:55:35.000,300,11020423,12845,0,1666853734,13156.99721419,53.68821795000258,53600.7386184 2022-10-27,06:55:36.000,300,11020344,12525,0,1666853735,13157.03089573999,53.7023162100013,53600.752592640005 2022-10-27,06:55:37.000,300,11020367,12685,0,1666853736,13157.03763205,53.68821795000258,53600.74560552001 2022-10-27,06:55:38.000,300,11020333,12765,0,1666853737,13157.104995149995,53.7023162100013,53600.79451536001 2022-10-27,06:55:39.000,300,11020374,12845,0,1666853738,13157.11173145999,53.737561859998095,53600.801502480004 2022-10-27,06:55:40.000,300,11020344,12685,0,1666853739,13157.13194038999,53.72346359999938,53600.82945096 2022-10-27,06:55:41.000,300,11020408,12965,0,1666853740,13157.1386767,53.730512729998736,53600.76656688 2022-10-27,06:55:42.000,300,11020360,13165,0,1666853741,13157.09825884,53.8010040299996,53600.8084896 2022-10-27,06:55:43.000,300,11020346,12845,0,1666853742,13157.11846777,53.730512729998736,53600.8783608 2022-10-27,06:55:44.000,300,11020341,13005,0,1666853743,13157.206039799996,53.71641447000002,53600.86438656001 2022-10-27,06:55:45.000,300,11020354,12805,0,1666853744,13157.21951242,53.71641447000002,53600.920283520005 2022-10-27,06:55:46.000,300,11020342,12965,0,1666853745,13157.280139210001,53.76575838000281,53600.89932216 2022-10-27,06:55:47.000,300,11020392,13005,0,1666853746,13157.253193969991,53.76575838000281,53600.8783608 2022-10-27,06:55:48.000,300,11020364,12605,0,1666853747,13157.286875519996,53.737561859998095,53600.92727064 2022-10-27,06:55:49.000,300,11020388,12965,0,1666853748,13157.327293379996,53.75166012000409,53600.93425776 2022-10-27,06:55:50.000,300,11020334,12685,0,1666853749,13157.320557070001,53.75166012000409,53600.96220624001 2022-10-27,06:55:51.000,300,11020392,12925,0,1666853750,13157.374447549992,53.75870925000345,53600.95521912 2022-10-27,06:55:52.000,300,11020361,13085,0,1666853751,13157.387920169997,53.75166012000409,53600.95521912 2022-10-27,06:55:53.000,300,11020345,12965,0,1666853752,13157.408129099997,53.75870925000345,53600.96220624001 2022-10-27,06:55:54.000,300,11020329,12925,0,1666853753,13157.401392790001,53.737561859998095,53600.90630928 2022-10-27,06:55:55.000,300,11020359,12725,0,1666853754,13157.448546959997,53.75870925000345,53600.95521912 2022-10-27,06:55:56.000,300,11020324,12765,0,1666853755,13157.421601720001,53.779856640001526,53600.90630928 2022-10-27,06:55:57.000,300,11020365,12925,0,1666853756,13157.455283269992,53.76575838000281,53600.969193360004 2022-10-27,06:55:58.000,300,11020368,12925,0,1666853757,13157.462019580002,53.77280751000217,53600.93425776 2022-10-27,06:55:59.000,300,11020406,12605,0,1666853758,13157.515910059992,53.8010040299996,53600.920283520005 2022-10-27,06:56:00.000,300,11020326,12645,0,1666853759,13157.603482090002,53.80805315999896,53600.990154720006 2022-10-27,06:56:01.000,300,11020353,12925,0,1666853760,13157.590009469997,53.82215141999768,53601.03207744001 2022-10-27,06:56:02.000,300,11020373,12645,0,1666853761,13157.542855300002,53.82215141999768,53601.00412896 2022-10-27,06:56:03.000,300,11020366,12845,0,1666853762,13157.616954709993,53.81510228999832,53601.0530388 2022-10-27,06:56:04.000,300,11020360,12645,0,1666853763,13157.623691020002,53.793954900000244,53601.11592288 2022-10-27,06:56:05.000,300,11020352,13205,0,1666853764,13157.603482090002,53.81510228999832,53601.08098728001 2022-10-27,06:56:06.000,300,11020365,12925,0,1666853765,13157.583273160002,53.8010040299996,53601.039064560005 2022-10-27,06:56:07.000,300,11020392,12685,0,1666853766,13157.650636259998,53.85034794000239,53601.10893576001 2022-10-27,06:56:08.000,300,11020371,12925,0,1666853767,13157.691054119998,53.89264271999855,53601.185794080004 2022-10-27,06:56:09.000,300,11020340,12925,0,1666853768,13157.684317810003,53.86444620000111,53601.157845600006 2022-10-27,06:56:10.000,300,11020394,12965,0,1666853769,13157.697790429993,53.87854445999983,53601.16483272 2022-10-27,06:56:11.000,300,11020416,12725,0,1666853770,13157.610218399997,53.82215141999768,53601.12291 2022-10-27,06:56:12.000,300,11020341,12845,0,1666853771,13157.724735669988,53.843298810003034,53601.14387136 2022-10-27,06:56:13.000,300,11020382,12965,0,1666853772,13157.697790429993,53.85034794000239,53601.21374256 2022-10-27,06:56:14.000,300,11020349,12765,0,1666853773,13157.697790429993,53.86444620000111,53601.16483272 2022-10-27,06:56:15.000,300,11020341,12925,0,1666853774,13157.751680909998,53.85034794000239,53601.24169104 2022-10-27,06:56:16.000,300,11020369,12965,0,1666853775,13157.805571389988,53.85739707000175,53601.27662664001 2022-10-27,06:56:17.000,300,11020382,12765,0,1666853776,13157.832516629998,53.829200550004316,53601.22072968 2022-10-27,06:56:18.000,300,11020347,12845,0,1666853777,13157.785362459988,53.88559358999919,53601.24867816001 2022-10-27,06:56:19.000,300,11020404,12725,0,1666853778,13157.805571389988,53.87149533000047,53601.22771680001 2022-10-27,06:56:20.000,300,11020364,12965,0,1666853779,13157.879670799994,53.85034794000239,53601.31156224 2022-10-27,06:56:21.000,300,11020396,12925,0,1666853780,13157.893143419999,53.829200550004316,53601.27662664001 2022-10-27,06:56:22.000,300,11020377,12965,0,1666853781,13157.859461869994,53.836249680003675,53601.255665280005 2022-10-27,06:56:23.000,300,11020369,12805,0,1666853782,13157.893143419999,53.86444620000111,53601.31156224 2022-10-27,06:56:24.000,300,11020382,12925,0,1666853783,13157.839252939993,53.87149533000047,53601.15085848001 2022-10-27,06:56:25.000,300,11020380,12605,0,1666853784,13157.980715449994,53.85739707000175,53601.38143344 2022-10-27,06:56:26.000,300,11020363,13005,0,1666853785,13157.98745175999,53.80805315999896,53601.38143344 2022-10-27,06:56:27.000,300,11020404,12965,0,1666853786,13158.02786961999,53.81510228999832,53601.31854936001 2022-10-27,06:56:28.000,300,11020358,12765,0,1666853787,13157.98745175999,53.829200550004316,53601.24169104 2022-10-27,06:56:29.000,300,11020353,13125,0,1666853788,13158.081760099994,53.82215141999768,53601.29758800001 2022-10-27,06:56:30.000,300,11020376,12805,0,1666853789,13158.122177959995,53.85034794000239,53601.353484960004 2022-10-27,06:56:31.000,300,11020377,12805,0,1666853790,13158.10870533999,53.829200550004316,53601.3325236 2022-10-27,06:56:32.000,300,11020370,12885,0,1666853791,13158.14912319999,53.82215141999768,53601.31854936001 2022-10-27,06:56:33.000,300,11020357,12765,0,1666853792,13158.17606844,53.8010040299996,53601.38842056 2022-10-27,06:56:34.000,300,11020379,12645,0,1666853793,13158.25016784999,53.779856640001526,53601.45829176 2022-10-27,06:56:35.000,300,11020390,12845,0,1666853794,13158.29732202,53.77280751000217,53601.48624024001 2022-10-27,06:56:36.000,300,11020387,13125,0,1666853795,13158.27037677999,53.77280751000217,53601.44431752001 2022-10-27,06:56:37.000,300,11020386,12805,0,1666853796,13158.25690416,53.779856640001526,53601.43034328 2022-10-27,06:56:38.000,300,11020356,13045,0,1666853797,13158.31753095,53.82215141999768,53601.45130464 2022-10-27,06:56:39.000,300,11020401,12645,0,1666853798,13158.344476189995,53.82215141999768,53601.51418872001 2022-10-27,06:56:40.000,300,11020370,12525,0,1666853799,13158.41183928999,53.81510228999832,53601.52816296 2022-10-27,06:56:41.000,300,11020384,12805,0,1666853800,13158.4185756,53.829200550004316,53601.52816296 2022-10-27,06:56:42.000,300,11020364,12845,0,1666853801,13158.432048219991,53.81510228999832,53601.493227360006 2022-10-27,06:56:43.000,300,11020419,12765,0,1666853802,13158.472466079991,53.829200550004316,53601.55611144 2022-10-27,06:56:44.000,300,11020367,13005,0,1666853803,13158.499411320001,53.836249680003675,53601.57008568 2022-10-27,06:56:45.000,300,11020379,12965,0,1666853804,13158.533092869991,53.81510228999832,53601.591047040005 2022-10-27,06:56:46.000,300,11020403,12765,0,1666853805,13158.506147629996,53.829200550004316,53601.5770728 2022-10-27,06:56:47.000,300,11020348,12845,0,1666853806,13158.560038110001,53.829200550004316,53601.5770728 2022-10-27,06:56:48.000,300,11020382,12885,0,1666853807,13158.654346449992,53.836249680003675,53601.591047040005 2022-10-27,06:56:49.000,300,11020368,12845,0,1666853808,13158.654346449992,53.85034794000239,53601.591047040005 2022-10-27,06:56:50.000,300,11020394,12685,0,1666853809,13158.647610139997,53.843298810003034,53601.62598264 2022-10-27,06:56:51.000,300,11020340,12965,0,1666853810,13158.681291690002,53.836249680003675,53601.591047040005 2022-10-27,06:56:52.000,300,11020371,12805,0,1666853811,13158.661082760002,53.836249680003675,53601.57008568 2022-10-27,06:56:53.000,300,11020341,12925,0,1666853812,13158.674555379992,53.829200550004316,53601.58405992001 2022-10-27,06:56:54.000,300,11020373,12765,0,1666853813,13158.714973239992,53.836249680003675,53601.65393112001 2022-10-27,06:56:55.000,300,11020365,12925,0,1666853814,13158.735182169992,53.836249680003675,53601.688866720004 2022-10-27,06:56:56.000,300,11020350,12805,0,1666853815,13158.755391099992,53.82215141999768,53601.66790536 2022-10-27,06:56:57.000,300,11020374,12765,0,1666853816,13158.775600029992,53.829200550004316,53601.688866720004 2022-10-27,06:56:58.000,300,11020390,12965,0,1666853817,13158.802545270002,53.85034794000239,53601.73777656 2022-10-27,06:56:59.000,300,11020376,13045,0,1666853818,13158.822754200002,53.836249680003675,53601.7866864 2022-10-27,06:57:00.000,300,11020408,12885,0,1666853819,13158.795808959992,53.829200550004316,53601.73777656 2022-10-27,06:57:01.000,300,11020379,12885,0,1666853820,13158.802545270002,53.843298810003034,53601.77271216 2022-10-27,06:57:02.000,300,11020388,13005,0,1666853821,13158.768863719997,53.80805315999896,53601.77969928001 2022-10-27,06:57:03.000,300,11020360,12845,0,1666853822,13158.809281579997,53.85034794000239,53601.73777656 2022-10-27,06:57:04.000,300,11020364,12765,0,1666853823,13158.896853609993,53.82215141999768,53601.807647760004 2022-10-27,06:57:05.000,300,11020353,13085,0,1666853824,13158.896853609993,53.82215141999768,53601.8914932 2022-10-27,06:57:06.000,300,11020371,12845,0,1666853825,13158.876644679993,53.82215141999768,53601.81463488 2022-10-27,06:57:07.000,300,11020363,12965,0,1666853826,13158.829490509997,53.836249680003675,53601.77969928001 2022-10-27,06:57:08.000,300,11020360,12685,0,1666853827,13158.863172060002,53.85034794000239,53601.76572504 2022-10-27,06:57:09.000,300,11020380,12805,0,1666853828,13158.883380990002,53.8010040299996,53601.828609120006 2022-10-27,06:57:10.000,300,11020353,13005,0,1666853829,13158.910326229998,53.829200550004316,53601.856557600004 2022-10-27,06:57:11.000,300,11020353,13005,0,1666853830,13158.917062539993,53.82215141999768,53601.81463488 2022-10-27,06:57:12.000,300,11020367,13125,0,1666853831,13158.863172060002,53.793954900000244,53601.79367352 2022-10-27,06:57:13.000,300,11020371,12925,0,1666853832,13158.849699439997,53.779856640001526,53601.77969928001 2022-10-27,06:57:14.000,300,11020392,12805,0,1666853833,13158.991161949998,53.786905770000885,53601.87053184001 2022-10-27,06:57:15.000,300,11020360,12685,0,1666853834,13158.930535159998,53.8010040299996,53601.856557600004 2022-10-27,06:57:16.000,300,11020380,12765,0,1666853835,13159.018107189993,53.74461099000473,53601.89848032001 2022-10-27,06:57:17.000,300,11020358,12765,0,1666853836,13158.964216709988,53.75870925000345,53601.89848032001 2022-10-27,06:57:18.000,300,11020403,12925,0,1666853837,13158.957480399993,53.737561859998095,53601.81463488 2022-10-27,06:57:19.000,300,11020354,12765,0,1666853838,13158.997898259993,53.7023162100013,53601.88450608 2022-10-27,06:57:20.000,300,11020360,13205,0,1666853839,13159.065261359989,53.737561859998095,53601.94040304 2022-10-27,06:57:21.000,300,11020374,12805,0,1666853840,13159.078733979994,53.74461099000473,53601.94040304 2022-10-27,06:57:22.000,300,11020351,12725,0,1666853841,13159.078733979994,53.71641447000002,53601.91245456 2022-10-27,06:57:23.000,300,11020364,12885,0,1666853842,13159.125888149989,53.730512729998736,53601.94739016001 2022-10-27,06:57:24.000,300,11020382,12725,0,1666853843,13159.112415529999,53.72346359999938,53601.95437728 2022-10-27,06:57:25.000,300,11020373,12885,0,1666853844,13159.125888149989,53.730512729998736,53601.9613644 2022-10-27,06:57:26.000,300,11020355,12805,0,1666853845,13159.085470289989,53.70936534000066,53601.98931288001 2022-10-27,06:57:27.000,300,11020357,12805,0,1666853846,13159.078733979994,53.72346359999938,53601.98931288001 2022-10-27,06:57:28.000,300,11020375,12965,0,1666853847,13159.166306009989,53.7023162100013,53602.05918408 2022-10-27,06:57:29.000,300,11020353,12885,0,1666853848,13159.132624459999,53.7023162100013,53602.06617120001 2022-10-27,06:57:30.000,300,11020321,12965,0,1666853849,13159.152833389999,53.69526708000194,53602.05918408 2022-10-27,06:57:31.000,300,11020410,12925,0,1666853850,13159.146097079989,53.70936534000066,53602.1011068 2022-10-27,06:57:32.000,300,11020374,12925,0,1666853851,13159.105679219989,53.67411969000386,53601.98931288001 2022-10-27,06:57:33.000,300,11020339,12845,0,1666853852,13159.112415529999,53.68116882000322,53602.045209840006 2022-10-27,06:57:34.000,300,11020397,12965,0,1666853853,13159.146097079989,53.68116882000322,53602.03822272001 2022-10-27,06:57:35.000,300,11020390,12885,0,1666853854,13159.179778629994,53.68821795000258,53602.143029520004 2022-10-27,06:57:36.000,300,11020376,12885,0,1666853855,13159.166306009989,53.7023162100013,53602.10809392 2022-10-27,06:57:37.000,300,11020378,12925,0,1666853856,13159.173042319999,53.70936534000066,53602.13604240001 2022-10-27,06:57:38.000,300,11020340,12965,0,1666853857,13159.213460179999,53.71641447000002,53602.18495224001 2022-10-27,06:57:39.000,300,11020350,12965,0,1666853858,13159.213460179999,53.737561859998095,53602.094119680005 2022-10-27,06:57:40.000,300,11020370,12965,0,1666853859,13159.193251249999,53.730512729998736,53602.15001664 2022-10-27,06:57:41.000,300,11020382,12725,0,1666853860,13159.18651493999,53.69526708000194,53602.13604240001 2022-10-27,06:57:42.000,300,11020348,12845,0,1666853861,13159.173042319999,53.68821795000258,53602.10809392 2022-10-27,06:57:43.000,300,11020405,12765,0,1666853862,13159.193251249999,53.70936534000066,53602.15001664 2022-10-27,06:57:44.000,300,11020358,12685,0,1666853863,13159.25387804,53.68821795000258,53602.22687496 2022-10-27,06:57:45.000,300,11020397,12765,0,1666853864,13159.27408697,53.65297229999851,53602.310720400004 2022-10-27,06:57:46.000,300,11020397,12925,0,1666853865,13159.26735065999,53.67411969000386,53602.261810560005 2022-10-27,06:57:47.000,300,11020361,12965,0,1666853866,13159.220196489994,53.66002142999787,53602.25482344001 2022-10-27,06:57:48.000,300,11020324,12965,0,1666853867,13159.22693279999,53.610677520002355,53602.2408492 2022-10-27,06:57:49.000,300,11020347,12805,0,1666853868,13159.260614349994,53.610677520002355,53602.310720400004 2022-10-27,06:57:50.000,300,11020391,13125,0,1666853869,13159.24714172999,53.63182491000043,53602.33866888 2022-10-27,06:57:51.000,300,11020409,12845,0,1666853870,13159.22693279999,53.62477578000107,53602.310720400004 2022-10-27,06:57:52.000,300,11020372,12885,0,1666853871,13159.233669109999,53.617726650001714,53602.359630240004 2022-10-27,06:57:53.000,300,11020412,12925,0,1666853872,13159.25387804,53.63182491000043,53602.37360448001 2022-10-27,06:57:54.000,300,11020344,12965,0,1666853873,13159.280823279994,53.63887403999979,53602.45744992 2022-10-27,06:57:55.000,300,11020373,12805,0,1666853874,13159.260614349994,53.64592316999915,53602.40854008 2022-10-27,06:57:56.000,300,11020333,12765,0,1666853875,13159.30776851999,53.610677520002355,53602.46443704 2022-10-27,06:57:57.000,300,11020350,12885,0,1666853876,13159.30776851999,53.64592316999915,53602.43648856 2022-10-27,06:57:58.000,300,11020381,12765,0,1666853877,13159.26735065999,53.63887403999979,53602.4853984 2022-10-27,06:57:59.000,300,11020394,12805,0,1666853878,13159.33471376,53.65297229999851,53602.548282480006 2022-10-27,06:58:00.000,300,11020380,12685,0,1666853879,13159.361658999995,53.62477578000107,53602.58321808 2022-10-27,06:58:01.000,300,11020383,12765,0,1666853880,13159.36839530999,53.603628390002996,53602.59020520001 2022-10-27,06:58:02.000,300,11020356,12805,0,1666853881,13159.36839530999,53.63887403999979,53602.58321808 2022-10-27,06:58:03.000,300,11020349,12885,0,1666853882,13159.402076859995,53.58248099999764,53602.5552696 2022-10-27,06:58:04.000,300,11020354,12805,0,1666853883,13159.361658999995,53.59657926000364,53602.646102160004 2022-10-27,06:58:05.000,300,11020363,12765,0,1666853884,13159.422285789995,53.58953013000428,53602.67405064 2022-10-27,06:58:06.000,300,11020362,12885,0,1666853885,13159.39534055,53.603628390002996,53602.61815368001 2022-10-27,06:58:07.000,300,11020378,12725,0,1666853886,13159.41554948,53.58248099999764,53602.63212792 2022-10-27,06:58:08.000,300,11020396,12885,0,1666853887,13159.482912579995,53.59657926000364,53602.68802488001 2022-10-27,06:58:09.000,300,11020351,12925,0,1666853888,13159.48964888999,53.610677520002355,53602.77187032 2022-10-27,06:58:10.000,300,11020313,12885,0,1666853889,13159.482912579995,53.59657926000364,53602.77187032 2022-10-27,06:58:11.000,300,11020329,12805,0,1666853890,13159.44923102999,53.57543186999828,53602.79283168 2022-10-27,06:58:12.000,300,11020376,12725,0,1666853891,13159.422285789995,53.554284480000206,53602.75789608001 2022-10-27,06:58:13.000,300,11020356,12725,0,1666853892,13159.42902209999,53.54723535000085,53602.74392184 2022-10-27,06:58:14.000,300,11020362,12885,0,1666853893,13159.442494719995,53.54723535000085,53602.75090896 2022-10-27,06:58:15.000,300,11020438,12725,0,1666853894,13159.45596734,53.50494057000469,53602.7998188 2022-10-27,06:58:16.000,300,11020363,12965,0,1666853895,13159.482912579995,53.52608796000277,53602.84872864 2022-10-27,06:58:17.000,300,11020365,12845,0,1666853896,13159.48964888999,53.54018622000149,53602.79283168 2022-10-27,06:58:18.000,300,11020369,12805,0,1666853897,13159.53680306,53.4908423099987,53602.89065136 2022-10-27,06:58:19.000,300,11020368,12765,0,1666853898,13159.53680306,53.46264579000126,53602.91859984 2022-10-27,06:58:20.000,300,11020356,12765,0,1666853899,13159.53006674999,53.427400140004465,53602.89763848 2022-10-27,06:58:21.000,300,11020345,12965,0,1666853900,13159.482912579995,53.44854753000254,53602.89763848 2022-10-27,06:58:22.000,300,11020347,12845,0,1666853901,13159.47617627,53.427400140004465,53602.92558696001 2022-10-27,06:58:23.000,300,11020417,13005,0,1666853902,13159.462703649995,53.40625274999911,53602.90462560001 2022-10-27,06:58:24.000,300,11020381,12965,0,1666853903,13159.51659413,53.385105360001035,53603.07231648001 2022-10-27,06:58:25.000,300,11020359,12965,0,1666853904,13159.53006674999,53.427400140004465,53603.03738088 2022-10-27,06:58:26.000,300,11020394,12805,0,1666853905,13159.57048460999,53.34281058000488,53603.03738088 2022-10-27,06:58:27.000,300,11020340,12805,0,1666853906,13159.523330439995,53.378056230001675,53602.94654832 2022-10-27,06:58:28.000,300,11020352,12965,0,1666853907,13159.50985781999,53.3569088400036,53603.002445280006 2022-10-27,06:58:29.000,300,11020396,12925,0,1666853908,13159.523330439995,53.39920361999975,53603.02340664001 2022-10-27,06:58:30.000,300,11020383,12885,0,1666853909,13159.523330439995,53.34985971000424,53603.08629072 2022-10-27,06:58:31.000,300,11020377,12845,0,1666853910,13159.53006674999,53.34281058000488,53603.09327784001 2022-10-27,06:58:32.000,300,11020364,12885,0,1666853911,13159.53006674999,53.321663189999526,53603.14218768001 2022-10-27,06:58:33.000,300,11020357,12765,0,1666853912,13159.523330439995,53.30756493000081,53603.12821344 2022-10-27,06:58:34.000,300,11020381,12725,0,1666853913,13159.50985781999,53.25822101999802,53603.13520056 2022-10-27,06:58:35.000,300,11020376,12765,0,1666853914,13159.523330439995,53.29346667000209,53603.170136160006 2022-10-27,06:58:36.000,300,11020366,12605,0,1666853915,13159.482912579995,53.27231928000401,53603.14218768001 2022-10-27,06:58:37.000,300,11020336,12845,0,1666853916,13159.422285789995,53.29346667000209,53603.149174800004 2022-10-27,06:58:38.000,300,11020371,12885,0,1666853917,13159.47617627,53.23707362999994,53603.149174800004 2022-10-27,06:58:39.000,300,11020342,12805,0,1666853918,13159.45596734,53.26527015000465,53603.19109752001 2022-10-27,06:58:40.000,300,11020374,12725,0,1666853919,13159.503121509995,53.22297537000122,53603.20507176 2022-10-27,06:58:41.000,300,11020379,13005,0,1666853920,13159.47617627,53.208877110002504,53603.23302024 2022-10-27,06:58:42.000,300,11020372,12645,0,1666853921,13159.48964888999,53.18772972000443,53603.219046000006 2022-10-27,06:58:43.000,300,11020365,12805,0,1666853922,13159.462703649995,53.201827980003145,53603.170136160006 2022-10-27,06:58:44.000,300,11020356,12885,0,1666853923,13159.45596734,53.194778850003786,53603.198084640004 2022-10-27,06:58:45.000,300,11020374,12725,0,1666853924,13159.44923102999,53.23002450000058,53603.170136160006 2022-10-27,06:58:46.000,300,11020384,12925,0,1666853925,13159.46943995999,53.194778850003786,53603.19109752001 2022-10-27,06:58:47.000,300,11020355,12765,0,1666853926,13159.38860423999,53.194778850003786,53603.15616192 2022-10-27,06:58:48.000,300,11020368,12765,0,1666853927,13159.48964888999,53.159533199999714,53603.21205888001 2022-10-27,06:58:49.000,300,11020365,13005,0,1666853928,13159.48964888999,53.201827980003145,53603.23302024 2022-10-27,06:58:50.000,300,11020358,12725,0,1666853929,13159.44923102999,53.159533199999714,53603.26096872001 2022-10-27,06:58:51.000,300,11020374,12925,0,1666853930,13159.43575841,53.194778850003786,53603.29590432 2022-10-27,06:58:52.000,300,11020391,12605,0,1666853931,13159.47617627,53.208877110002504,53603.30289144 2022-10-27,06:58:53.000,300,11020340,12765,0,1666853932,13159.44923102999,53.18772972000443,53603.28193008 2022-10-27,06:58:54.000,300,11020340,12805,0,1666853933,13159.503121509995,53.18068058999779,53603.2539816 2022-10-27,06:58:55.000,300,11020346,12925,0,1666853934,13159.462703649995,53.21592624000186,53603.29590432 2022-10-27,06:58:56.000,300,11020374,12765,0,1666853935,13159.48964888999,53.201827980003145,53603.267955840005 2022-10-27,06:58:57.000,300,11020354,12765,0,1666853936,13159.442494719995,53.21592624000186,53603.267955840005 2022-10-27,06:58:58.000,300,11020377,12805,0,1666853937,13159.44923102999,53.208877110002504,53603.28891720001 2022-10-27,06:58:59.000,300,11020349,12885,0,1666853938,13159.44923102999,53.18772972000443,53603.28891720001 2022-10-27,06:59:00.000,300,11020380,12765,0,1666853939,13159.42902209999,53.18068058999779,53603.2539816 2022-10-27,06:59:01.000,300,11020358,12965,0,1666853940,13159.462703649995,53.194778850003786,53603.30289144 2022-10-27,06:59:02.000,300,11020380,12885,0,1666853941,13159.43575841,53.16658232999907,53603.30289144 2022-10-27,06:59:03.000,300,11020374,12885,0,1666853942,13159.41554948,53.21592624000186,53603.2539816 2022-10-27,06:59:04.000,300,11020397,12805,0,1666853943,13159.51659413,53.159533199999714,53603.35878840001 2022-10-27,06:59:05.000,300,11020386,12965,0,1666853944,13159.523330439995,53.16658232999907,53603.34481416 2022-10-27,06:59:06.000,300,11020374,13045,0,1666853945,13159.51659413,53.159533199999714,53603.35180128 2022-10-27,06:59:07.000,300,11020421,12725,0,1666853946,13159.51659413,53.16658232999907,53603.29590432 2022-10-27,06:59:08.000,300,11020397,12765,0,1666853947,13159.53006674999,53.159533199999714,53603.316865680004 2022-10-27,06:59:09.000,300,11020374,12805,0,1666853948,13159.53006674999,53.16658232999907,53603.30289144 2022-10-27,06:59:10.000,300,11020358,13125,0,1666853949,13159.55701199,53.17363145999843,53603.35180128 2022-10-27,06:59:11.000,300,11020380,12805,0,1666853950,13159.51659413,53.21592624000186,53603.37276264 2022-10-27,06:59:12.000,300,11020397,12885,0,1666853951,13159.523330439995,53.13838581000164,53603.4635952 2022-10-27,06:59:13.000,300,11020379,12685,0,1666853952,13159.543539369995,53.17363145999843,53603.44962096 2022-10-27,06:59:14.000,300,11020357,12885,0,1666853953,13159.61763878,53.194778850003786,53603.484556560004 2022-10-27,06:59:15.000,300,11020426,12845,0,1666853954,13159.523330439995,53.194778850003786,53603.37974976001 2022-10-27,06:59:16.000,300,11020367,12925,0,1666853955,13159.563748299995,53.21592624000186,53603.44962096 2022-10-27,06:59:17.000,300,11020387,12845,0,1666853956,13159.543539369995,53.22297537000122,53603.45660808001 2022-10-27,06:59:18.000,300,11020368,12725,0,1666853957,13159.523330439995,53.21592624000186,53603.42167248 2022-10-27,06:59:19.000,300,11020391,12805,0,1666853958,13159.59742985,53.2441227599993,53603.49853080001 2022-10-27,06:59:20.000,300,11020414,12885,0,1666853959,13159.55027567999,53.2441227599993,53603.49853080001 2022-10-27,06:59:21.000,300,11020363,12685,0,1666853960,13159.55701199,53.2441227599993,53603.505517920006 2022-10-27,06:59:22.000,300,11020373,12725,0,1666853961,13159.61090246999,53.22297537000122,53603.54045352 2022-10-27,06:59:23.000,300,11020377,12765,0,1666853962,13159.543539369995,53.25822101999802,53603.52647928001 2022-10-27,06:59:24.000,300,11020375,12805,0,1666853963,13159.53006674999,53.2441227599993,53603.505517920006 2022-10-27,06:59:25.000,300,11020386,12845,0,1666853964,13159.51659413,53.25822101999802,53603.554427760006 2022-10-27,06:59:26.000,300,11020333,12805,0,1666853965,13159.543539369995,53.22297537000122,53603.54045352 2022-10-27,06:59:27.000,300,11020380,12965,0,1666853966,13159.50985781999,53.23707362999994,53603.57538912001 2022-10-27,06:59:28.000,300,11020406,12925,0,1666853967,13159.53006674999,53.208877110002504,53603.568402 2022-10-27,06:59:29.000,300,11020384,12645,0,1666853968,13159.543539369995,53.21592624000186,53603.58237624 2022-10-27,06:59:30.000,300,11020431,12685,0,1666853969,13159.583957229996,53.23707362999994,53603.64526032001 2022-10-27,06:59:31.000,300,11020395,12845,0,1666853970,13159.55701199,53.22297537000122,53603.56141488 2022-10-27,06:59:32.000,300,11020381,12965,0,1666853971,13159.57722092,53.21592624000186,53603.505517920006 2022-10-27,06:59:33.000,300,11020402,12685,0,1666853972,13159.4963852,53.201827980003145,53603.56141488 2022-10-27,06:59:34.000,300,11020335,12765,0,1666853973,13159.51659413,53.21592624000186,53603.54744064001 2022-10-27,06:59:35.000,300,11020408,12685,0,1666853974,13159.482912579995,53.201827980003145,53603.58237624 2022-10-27,06:59:36.000,300,11020413,12605,0,1666853975,13159.53680306,53.201827980003145,53603.61032472 2022-10-27,06:59:37.000,300,11020387,12765,0,1666853976,13159.50985781999,53.201827980003145,53603.62429896001 2022-10-27,06:59:38.000,300,11020346,12845,0,1666853977,13159.482912579995,53.16658232999907,53603.58237624 2022-10-27,06:59:39.000,300,11020398,12885,0,1666853978,13159.482912579995,53.18772972000443,53603.58936336 2022-10-27,06:59:40.000,300,11020402,12805,0,1666853979,13159.482912579995,53.194778850003786,53603.6382732 2022-10-27,06:59:41.000,300,11020384,12965,0,1666853980,13159.44923102999,53.17363145999843,53603.56141488 2022-10-27,06:59:42.000,300,11020374,13125,0,1666853981,13159.45596734,53.18068058999779,53603.59635048001 2022-10-27,06:59:43.000,300,11020353,12845,0,1666853982,13159.482912579995,53.159533199999714,53603.51250504 2022-10-27,06:59:44.000,300,11020405,12925,0,1666853983,13159.48964888999,53.16658232999907,53603.41468536 2022-10-27,06:59:45.000,300,11020368,12965,0,1666853984,13159.57722092,53.145434940000996,53603.435646720005 2022-10-27,06:59:46.000,300,11020346,12845,0,1666853985,13159.523330439995,53.08904189999885,53603.47756944001 2022-10-27,06:59:47.000,300,11020374,12805,0,1666853986,13159.47617627,53.08199276999949,53603.57538912001 2022-10-27,06:59:48.000,300,11020373,12805,0,1666853987,13159.44923102999,53.096091029998206,53603.58237624 2022-10-27,06:59:49.000,300,11020393,12925,0,1666853988,13159.43575841,53.06789451000077,53603.533466400004 2022-10-27,06:59:50.000,300,11020373,12965,0,1666853989,13159.462703649995,53.096091029998206,53603.568402 2022-10-27,06:59:51.000,300,11020358,12965,0,1666853990,13159.45596734,53.07494364000013,53603.51949216 2022-10-27,06:59:52.000,300,11020365,12645,0,1666853991,13159.51659413,53.06789451000077,53603.54045352 2022-10-27,06:59:53.000,300,11020369,12725,0,1666853992,13159.523330439995,53.06789451000077,53603.51949216 2022-10-27,06:59:54.000,300,11020365,12685,0,1666853993,13159.462703649995,53.06789451000077,53603.61731184 2022-10-27,06:59:55.000,300,11020362,12885,0,1666853994,13159.39534055,53.07494364000013,53603.61731184 2022-10-27,06:59:56.000,300,11020395,12765,0,1666853995,13159.32797744999,53.06789451000077,53603.603337600005 2022-10-27,06:59:57.000,300,11020356,12725,0,1666853996,13159.38860423999,53.08199276999949,53603.62429896001 2022-10-27,06:59:58.000,300,11020366,12885,0,1666853997,13159.361658999995,53.08904189999885,53603.603337600005 2022-10-27,06:59:59.000,300,11020358,12605,0,1666853998,13159.26735065999,53.06084538000141,53603.568402 2022-10-27,07:00:00.000,300,11020405,13165,0,1666853999,13159.30776851999,53.04674712000269,53603.65923456 2022-10-27,07:00:01.000,300,11020364,12565,0,1666854000,13159.301032209994,53.04674712000269,53603.65923456 2022-10-27,07:00:02.000,300,11020338,12925,0,1666854001,13159.341450069995,53.07494364000013,53603.61032472 2022-10-27,07:00:03.000,300,11020374,12765,0,1666854002,13159.33471376,53.032648860003974,53603.62429896001 2022-10-27,07:00:04.000,300,11020380,12885,0,1666854003,13159.27408697,53.06789451000077,53603.59635048001 2022-10-27,07:00:05.000,300,11020362,12925,0,1666854004,13159.24714172999,53.07494364000013,53603.61731184 2022-10-27,07:00:06.000,300,11020387,12605,0,1666854005,13159.233669109999,53.06789451000077,53603.61731184 2022-10-27,07:00:07.000,300,11020367,13005,0,1666854006,13159.233669109999,53.06789451000077,53603.61032472 2022-10-27,07:00:08.000,300,11020378,12765,0,1666854007,13159.220196489994,53.08904189999885,53603.603337600005 2022-10-27,07:00:09.000,300,11020383,12645,0,1666854008,13159.166306009989,53.025599730004615,53603.6382732 2022-10-27,07:00:10.000,300,11020362,12845,0,1666854009,13159.166306009989,53.01855059999798,53603.63128608 2022-10-27,07:00:11.000,300,11020412,13045,0,1666854010,13159.132624459999,53.025599730004615,53603.61032472 2022-10-27,07:00:12.000,300,11020352,12765,0,1666854011,13159.112415529999,53.06789451000077,53603.58936336 2022-10-27,07:00:13.000,300,11020391,12725,0,1666854012,13159.092206599998,53.06789451000077,53603.603337600005 2022-10-27,07:00:14.000,300,11020353,13085,0,1666854013,13159.065261359989,53.08199276999949,53603.61032472 2022-10-27,07:00:15.000,300,11020400,12605,0,1666854014,13159.031579809998,53.1101892900042,53603.63128608 2022-10-27,07:00:16.000,300,11020423,12565,0,1666854015,13158.923798850003,53.12428755000292,53603.47058232 2022-10-27,07:00:17.000,300,11020365,12765,0,1666854016,13158.977689329993,53.06789451000077,53603.47756944001 2022-10-27,07:00:18.000,300,11020330,12805,0,1666854017,13159.085470289989,53.07494364000013,53603.505517920006 2022-10-27,07:00:19.000,300,11020382,13085,0,1666854018,13158.970953019998,53.03969799000333,53603.54045352 2022-10-27,07:00:20.000,300,11020371,12925,0,1666854019,13158.991161949998,53.06084538000141,53603.54045352 2022-10-27,07:00:21.000,300,11020415,13005,0,1666854020,13158.923798850003,53.03969799000333,53603.52647928001 2022-10-27,07:00:22.000,300,11020348,12725,0,1666854021,13158.923798850003,53.05379625000205,53603.505517920006 2022-10-27,07:00:23.000,300,11020396,12765,0,1666854022,13158.896853609993,53.06789451000077,53603.51949216 2022-10-27,07:00:24.000,300,11020375,12965,0,1666854023,13158.957480399993,53.1101892900042,53603.52647928001 2022-10-27,07:00:25.000,300,11020350,12805,0,1666854024,13158.930535159998,53.08904189999885,53603.51250504 2022-10-27,07:00:26.000,300,11020369,13125,0,1666854025,13158.863172060002,53.10314016000484,53603.49853080001 2022-10-27,07:00:27.000,300,11020416,12925,0,1666854026,13158.876644679993,53.096091029998206,53603.47756944001 2022-10-27,07:00:28.000,300,11020358,12885,0,1666854027,13158.849699439997,53.145434940000996,53603.42167248 2022-10-27,07:00:29.000,300,11020367,12965,0,1666854028,13158.789072649997,53.16658232999907,53603.40071112 2022-10-27,07:00:30.000,300,11020385,12925,0,1666854029,13158.816017889993,53.17363145999843,53603.393724 2022-10-27,07:00:31.000,300,11020364,12845,0,1666854030,13158.802545270002,53.145434940000996,53603.42167248 2022-10-27,07:00:32.000,300,11020382,12925,0,1666854031,13158.842963130002,53.208877110002504,53603.44263384 2022-10-27,07:00:33.000,300,11020396,12965,0,1666854032,13158.856435749993,53.194778850003786,53603.44263384 2022-10-27,07:00:34.000,300,11020395,12685,0,1666854033,13158.856435749993,53.201827980003145,53603.40769824001 2022-10-27,07:00:35.000,300,11020412,12965,0,1666854034,13158.795808959992,53.208877110002504,53603.386736880006 2022-10-27,07:00:36.000,300,11020378,12765,0,1666854035,13158.822754200002,53.23707362999994,53603.37276264 2022-10-27,07:00:37.000,300,11020398,12685,0,1666854036,13158.829490509997,53.208877110002504,53603.40769824001 2022-10-27,07:00:38.000,300,11020384,12805,0,1666854037,13158.782336340002,53.208877110002504,53603.40071112 2022-10-27,07:00:39.000,300,11020336,12605,0,1666854038,13158.768863719997,53.23707362999994,53603.37974976001 2022-10-27,07:00:40.000,300,11020341,12765,0,1666854039,13158.836226819993,53.194778850003786,53603.37276264 2022-10-27,07:00:41.000,300,11020396,12965,0,1666854040,13158.896853609993,53.208877110002504,53603.34481416 2022-10-27,07:00:42.000,300,11020382,12645,0,1666854041,13158.836226819993,53.194778850003786,53603.30987856001 2022-10-27,07:00:43.000,300,11020364,12525,0,1666854042,13158.782336340002,53.201827980003145,53603.35180128 2022-10-27,07:00:44.000,300,11020354,12565,0,1666854043,13158.728445859997,53.18772972000443,53603.30987856001 2022-10-27,07:00:45.000,300,11020395,12925,0,1666854044,13158.741918480002,53.201827980003145,53603.29590432 2022-10-27,07:00:46.000,300,11020360,12805,0,1666854045,13158.741918480002,53.201827980003145,53603.33083992001 2022-10-27,07:00:47.000,300,11020349,12685,0,1666854046,13158.714973239992,53.208877110002504,53603.2539816 2022-10-27,07:00:48.000,300,11020359,12845,0,1666854047,13158.735182169992,53.208877110002504,53603.28193008 2022-10-27,07:00:49.000,300,11020422,12605,0,1666854048,13158.741918480002,53.18068058999779,53603.267955840005 2022-10-27,07:00:50.000,300,11020364,12845,0,1666854049,13158.688027999997,53.194778850003786,53603.30987856001 2022-10-27,07:00:51.000,300,11020402,12965,0,1666854050,13158.674555379992,53.194778850003786,53603.2539816 2022-10-27,07:00:52.000,300,11020370,12725,0,1666854051,13158.640873830002,53.16658232999907,53603.23302024 2022-10-27,07:00:53.000,300,11020366,12805,0,1666854052,13158.647610139997,53.18068058999779,53603.24000736001 2022-10-27,07:00:54.000,300,11020365,12965,0,1666854053,13158.593719659992,53.194778850003786,53603.219046000006 2022-10-27,07:00:55.000,300,11020335,13005,0,1666854054,13158.600455970001,53.201827980003145,53603.219046000006 2022-10-27,07:00:56.000,300,11020332,12925,0,1666854055,13158.620664900001,53.208877110002504,53603.23302024 2022-10-27,07:00:57.000,300,11020377,12845,0,1666854056,13158.620664900001,53.17363145999843,53603.198084640004 2022-10-27,07:00:58.000,300,11020361,12685,0,1666854057,13158.566774419996,53.16658232999907,53603.24000736001 2022-10-27,07:00:59.000,300,11020349,12885,0,1666854058,13158.580247040001,53.18068058999779,53603.21205888001 2022-10-27,07:01:00.000,300,11020373,12765,0,1666854059,13158.539829180001,53.152484070000355,53603.20507176 2022-10-27,07:01:01.000,300,11020409,12845,0,1666854060,13158.526356559996,53.152484070000355,53603.15616192 2022-10-27,07:01:02.000,300,11020366,13005,0,1666854061,13158.539829180001,53.13133668000228,53603.1142392 2022-10-27,07:01:03.000,300,11020390,13005,0,1666854062,13158.519620250001,53.13133668000228,53603.08629072 2022-10-27,07:01:04.000,300,11020398,13045,0,1666854063,13158.519620250001,53.12428755000292,53603.08629072 2022-10-27,07:01:05.000,300,11020382,13085,0,1666854064,13158.512883939991,53.13838581000164,53603.08629072 2022-10-27,07:01:06.000,300,11020388,12925,0,1666854065,13158.485938699996,53.13133668000228,53603.13520056 2022-10-27,07:01:07.000,300,11020382,12765,0,1666854066,13158.445520839996,53.08904189999885,53603.07231648001 2022-10-27,07:01:08.000,300,11020351,12805,0,1666854067,13158.425311909996,53.11723842000356,53603.03738088 2022-10-27,07:01:09.000,300,11020409,12885,0,1666854068,13158.39836667,53.13838581000164,53603.030393760004 2022-10-27,07:01:10.000,300,11020399,12925,0,1666854069,13158.344476189995,53.096091029998206,53603.0094324 2022-10-27,07:01:11.000,300,11020374,12805,0,1666854070,13158.324267259995,53.1101892900042,53603.002445280006 2022-10-27,07:01:12.000,300,11020403,12845,0,1666854071,13158.39836667,53.05379625000205,53602.99545816001 2022-10-27,07:01:13.000,300,11020414,13005,0,1666854072,13158.405102979996,53.06084538000141,53603.02340664001 2022-10-27,07:01:14.000,300,11020370,12845,0,1666854073,13158.364685119996,53.03969799000333,53602.96750968 2022-10-27,07:01:15.000,300,11020435,12765,0,1666854074,13158.35121249999,53.06084538000141,53602.90462560001 2022-10-27,07:01:16.000,300,11020375,12845,0,1666854075,13158.35121249999,53.032648860003974,53602.90462560001 2022-10-27,07:01:17.000,300,11020378,12765,0,1666854076,13158.243431539995,53.01150146999862,53602.86969 2022-10-27,07:01:18.000,300,11020354,12445,0,1666854077,13158.2164863,53.01855059999798,53602.82078016 2022-10-27,07:01:19.000,300,11020364,12725,0,1666854078,13158.283849399995,52.99035408000054,53602.86969 2022-10-27,07:01:20.000,300,11020349,12925,0,1666854079,13158.31753095,52.983304950001184,53602.85571576001 2022-10-27,07:01:21.000,300,11020341,12965,0,1666854080,13158.29732202,52.94805930000439,53602.85571576001 2022-10-27,07:01:22.000,300,11020369,13045,0,1666854081,13158.27037677999,52.919862779999676,53602.85571576001 2022-10-27,07:01:23.000,300,11020398,12725,0,1666854082,13158.29732202,52.8987153900016,53602.834754400006 2022-10-27,07:01:24.000,300,11020391,12965,0,1666854083,13158.27037677999,52.84937147999881,53602.7998188 2022-10-27,07:01:25.000,300,11020388,12925,0,1666854084,13158.19627737,52.88461713000288,53602.75789608001 2022-10-27,07:01:26.000,300,11020395,12845,0,1666854085,13158.263640469995,52.83527322000009,53602.78584456001 2022-10-27,07:01:27.000,300,11020320,12965,0,1666854086,13158.22995891999,52.8987153900016,53602.74392184 2022-10-27,07:01:28.000,300,11020372,13085,0,1666854087,13158.25016784999,52.84232234999945,53602.82078016 2022-10-27,07:01:29.000,300,11020355,12685,0,1666854088,13158.25016784999,52.82822409000073,53602.764883200005 2022-10-27,07:01:30.000,300,11020395,12685,0,1666854089,13158.20974998999,52.83527322000009,53602.7998188 2022-10-27,07:01:31.000,300,11020396,12885,0,1666854090,13158.19627737,52.80707670000265,53602.764883200005 2022-10-27,07:01:32.000,300,11020372,12685,0,1666854091,13158.203013679995,52.81412583000201,53602.77187032 2022-10-27,07:01:33.000,300,11020381,13005,0,1666854092,13158.14912319999,52.81412583000201,53602.74392184 2022-10-27,07:01:34.000,300,11020353,12645,0,1666854093,13158.162595819995,52.82117496000137,53602.78584456001 2022-10-27,07:01:35.000,300,11020383,12965,0,1666854094,13158.11544165,52.82117496000137,53602.67405064 2022-10-27,07:01:36.000,300,11020390,13085,0,1666854095,13158.12891426999,52.82117496000137,53602.82078016 2022-10-27,07:01:37.000,300,11020410,13165,0,1666854096,13158.122177959995,52.82822409000073,53602.70199912 2022-10-27,07:01:38.000,300,11020387,13045,0,1666854097,13158.142386889995,52.800027570003294,53602.68802488001 2022-10-27,07:01:39.000,300,11020370,13045,0,1666854098,13158.13565058,52.785929310004576,53602.75789608001 2022-10-27,07:01:40.000,300,11020348,12605,0,1666854099,13158.11544165,52.792978440003935,53602.7299476 2022-10-27,07:01:41.000,300,11020378,13005,0,1666854100,13158.061551169994,52.800027570003294,53602.7299476 2022-10-27,07:01:42.000,300,11020396,12885,0,1666854101,13158.08849640999,52.77183104999858,53602.7299476 2022-10-27,07:01:43.000,300,11020384,12805,0,1666854102,13158.061551169994,52.82117496000137,53602.66007640001 2022-10-27,07:01:44.000,300,11020382,12805,0,1666854103,13158.10870533999,52.743634530001145,53602.72296048 2022-10-27,07:01:45.000,300,11020362,12765,0,1666854104,13158.10870533999,52.76478191999922,53602.7299476 2022-10-27,07:01:46.000,300,11020375,12845,0,1666854105,13158.081760099994,52.77183104999858,53602.60417944 2022-10-27,07:01:47.000,300,11020349,12765,0,1666854106,13158.06828747999,52.736585400001786,53602.6251408 2022-10-27,07:01:48.000,300,11020371,12645,0,1666854107,13158.09523272,52.71543801000371,53602.597192320005 2022-10-27,07:01:49.000,300,11020365,13045,0,1666854108,13158.081760099994,52.757732789999864,53602.59020520001 2022-10-27,07:01:50.000,300,11020359,12605,0,1666854109,13158.041342239994,52.750683660000504,53602.58321808 2022-10-27,07:01:51.000,300,11020396,12965,0,1666854110,13158.101969029995,52.72248714000307,53602.6251408 2022-10-27,07:01:52.000,300,11020368,12725,0,1666854111,13158.09523272,52.701339749997715,53602.63911504001 2022-10-27,07:01:53.000,300,11020363,12925,0,1666854112,13158.13565058,52.72248714000307,53602.61815368001 2022-10-27,07:01:54.000,300,11020387,13045,0,1666854113,13158.122177959995,52.72953627000243,53602.63212792 2022-10-27,07:01:55.000,300,11020363,13125,0,1666854114,13158.08849640999,52.736585400001786,53602.61116656 2022-10-27,07:01:56.000,300,11020386,13005,0,1666854115,13158.061551169994,52.71543801000371,53602.597192320005 2022-10-27,07:01:57.000,300,11020359,12845,0,1666854116,13158.021133309994,52.701339749997715,53602.59020520001 2022-10-27,07:01:58.000,300,11020394,12925,0,1666854117,13158.05481486,52.68019235999964,53602.57623096 2022-10-27,07:01:59.000,300,11020373,12605,0,1666854118,13158.04807854999,52.687241489998996,53602.58321808 2022-10-27,07:02:00.000,300,11020350,12685,0,1666854119,13158.07502379,52.687241489998996,53602.597192320005 2022-10-27,07:02:01.000,300,11020371,12805,0,1666854120,13158.11544165,52.65904497000156,53602.597192320005 2022-10-27,07:02:02.000,300,11020385,12805,0,1666854121,13158.07502379,52.66609410000092,53602.646102160004 2022-10-27,07:02:03.000,300,11020347,12605,0,1666854122,13158.06828747999,52.68019235999964,53602.57623096 2022-10-27,07:02:04.000,300,11020354,12765,0,1666854123,13158.081760099994,52.68019235999964,53602.56225672 2022-10-27,07:02:05.000,300,11020387,12965,0,1666854124,13158.021133309994,52.65904497000156,53602.58321808 2022-10-27,07:02:06.000,300,11020376,12805,0,1666854125,13157.994188069999,52.694290619998355,53602.63911504001 2022-10-27,07:02:07.000,300,11020379,12885,0,1666854126,13157.98745175999,52.67314323000028,53602.597192320005 2022-10-27,07:02:08.000,300,11020405,13005,0,1666854127,13158.00766068999,52.6519958400022,53602.63212792 2022-10-27,07:02:09.000,300,11020356,12885,0,1666854128,13157.980715449994,52.623799320004764,53602.667063520006 2022-10-27,07:02:10.000,300,11020399,12885,0,1666854129,13157.973979139999,52.64494671000284,53602.6251408 2022-10-27,07:02:11.000,300,11020387,12605,0,1666854130,13157.973979139999,52.63789758000348,53602.63212792 2022-10-27,07:02:12.000,300,11020374,12725,0,1666854131,13157.960506519994,52.66609410000092,53602.63911504001 2022-10-27,07:02:13.000,300,11020407,12885,0,1666854132,13158.000924379994,52.65904497000156,53602.65308928 2022-10-27,07:02:14.000,300,11020351,12885,0,1666854133,13157.960506519994,52.6519958400022,53602.597192320005 2022-10-27,07:02:15.000,300,11020417,12965,0,1666854134,13157.98745175999,52.65904497000156,53602.597192320005 2022-10-27,07:02:16.000,300,11020390,12725,0,1666854135,13157.994188069999,52.68019235999964,53602.60417944 2022-10-27,07:02:17.000,300,11020385,12925,0,1666854136,13158.041342239994,52.6519958400022,53602.6251408 2022-10-27,07:02:18.000,300,11020389,12845,0,1666854137,13158.04807854999,52.694290619998355,53602.6251408 2022-10-27,07:02:19.000,300,11020382,12725,0,1666854138,13157.933561279999,52.72248714000307,53602.58321808 2022-10-27,07:02:20.000,300,11020396,12725,0,1666854139,13157.933561279999,52.72953627000243,53602.58321808 2022-10-27,07:02:21.000,300,11020363,12805,0,1666854140,13158.041342239994,52.736585400001786,53602.60417944 2022-10-27,07:02:22.000,300,11020341,13125,0,1666854141,13158.014396999999,52.736585400001786,53602.61815368001 2022-10-27,07:02:23.000,300,11020377,12765,0,1666854142,13158.02786961999,52.736585400001786,53602.66007640001 2022-10-27,07:02:24.000,300,11020394,12845,0,1666854143,13158.081760099994,52.750683660000504,53602.67405064 2022-10-27,07:02:25.000,300,11020363,12885,0,1666854144,13158.101969029995,52.77183104999858,53602.68802488001 2022-10-27,07:02:26.000,300,11020378,12845,0,1666854145,13158.061551169994,52.743634530001145,53602.6251408 2022-10-27,07:02:27.000,300,11020376,12725,0,1666854146,13158.10870533999,52.77183104999858,53602.667063520006 2022-10-27,07:02:28.000,300,11020357,13005,0,1666854147,13158.14912319999,52.750683660000504,53602.67405064 2022-10-27,07:02:29.000,300,11020402,12965,0,1666854148,13158.10870533999,52.785929310004576,53602.68802488001 2022-10-27,07:02:30.000,300,11020377,13085,0,1666854149,13158.15585951,52.72248714000307,53602.7299476 2022-10-27,07:02:31.000,300,11020372,12845,0,1666854150,13158.14912319999,52.77888017999794,53602.695012000004 2022-10-27,07:02:32.000,300,11020401,12725,0,1666854151,13158.20974998999,52.76478191999922,53602.764883200005 2022-10-27,07:02:33.000,300,11020338,12525,0,1666854152,13158.203013679995,52.743634530001145,53602.77885744 2022-10-27,07:02:34.000,300,11020341,12885,0,1666854153,13158.23669523,52.757732789999864,53602.73693472001 2022-10-27,07:02:35.000,300,11020349,12645,0,1666854154,13158.20974998999,52.77888017999794,53602.75090896 2022-10-27,07:02:36.000,300,11020336,12965,0,1666854155,13158.162595819995,52.72953627000243,53602.70199912 2022-10-27,07:02:37.000,300,11020408,12765,0,1666854156,13158.2164863,52.743634530001145,53602.79283168 2022-10-27,07:02:38.000,300,11020379,12645,0,1666854157,13158.182804749995,52.71543801000371,53602.80680592001 2022-10-27,07:02:39.000,300,11020399,12805,0,1666854158,13158.2164863,52.800027570003294,53602.84174152 2022-10-27,07:02:40.000,300,11020401,13005,0,1666854159,13158.22995891999,52.743634530001145,53602.79283168 2022-10-27,07:02:41.000,300,11020369,12925,0,1666854160,13158.31079463999,52.77888017999794,53602.79283168 2022-10-27,07:02:42.000,300,11020378,12925,0,1666854161,13158.324267259995,52.77183104999858,53602.84174152 2022-10-27,07:02:43.000,300,11020373,12965,0,1666854162,13158.29058570999,52.785929310004576,53602.84174152 2022-10-27,07:02:44.000,300,11020417,12685,0,1666854163,13158.23669523,52.785929310004576,53602.84174152 2022-10-27,07:02:45.000,300,11020395,12765,0,1666854164,13158.22995891999,52.77888017999794,53602.90462560001 2022-10-27,07:02:46.000,300,11020373,12725,0,1666854165,13158.27037677999,52.80707670000265,53602.91161272 2022-10-27,07:02:47.000,300,11020378,12765,0,1666854166,13158.29058570999,52.83527322000009,53602.91161272 2022-10-27,07:02:48.000,300,11020392,12805,0,1666854167,13158.29732202,52.80707670000265,53602.96052256 2022-10-27,07:02:49.000,300,11020366,12925,0,1666854168,13158.35794881,52.83527322000009,53602.94654832 2022-10-27,07:02:50.000,300,11020356,12885,0,1666854169,13158.324267259995,52.82822409000073,53602.883664240006 2022-10-27,07:02:51.000,300,11020380,12765,0,1666854170,13158.33773988,52.8634697400048,53602.89763848 2022-10-27,07:02:52.000,300,11020405,12925,0,1666854171,13158.344476189995,52.81412583000201,53602.89065136 2022-10-27,07:02:53.000,300,11020429,12845,0,1666854172,13158.324267259995,52.83527322000009,53602.92558696001 2022-10-27,07:02:54.000,300,11020360,12965,0,1666854173,13158.37815774,52.81412583000201,53602.932574080005 2022-10-27,07:02:55.000,300,11020367,12845,0,1666854174,13158.35794881,52.85642060999817,53602.932574080005 2022-10-27,07:02:56.000,300,11020385,12525,0,1666854175,13158.384894049996,52.87051887000416,53602.95353544001 2022-10-27,07:02:57.000,300,11020368,12765,0,1666854176,13158.364685119996,52.84232234999945,53602.97449680001 2022-10-27,07:02:58.000,300,11020366,13245,0,1666854177,13158.364685119996,52.83527322000009,53603.030393760004 2022-10-27,07:02:59.000,300,11020350,12965,0,1666854178,13158.324267259995,52.88461713000288,53602.99545816001 2022-10-27,07:03:00.000,300,11020354,13005,0,1666854179,13158.31079463999,52.87756800000352,53602.981483920004 2022-10-27,07:03:01.000,300,11020417,12965,0,1666854180,13158.324267259995,52.89166626000224,53602.96750968 2022-10-27,07:03:02.000,300,11020404,12885,0,1666854181,13158.27037677999,52.85642060999817,53603.03738088 2022-10-27,07:03:03.000,300,11020369,12925,0,1666854182,13158.27037677999,52.89166626000224,53603.002445280006 2022-10-27,07:03:04.000,300,11020392,12965,0,1666854183,13158.31753095,52.84937147999881,53602.99545816001 2022-10-27,07:03:05.000,300,11020411,12765,0,1666854184,13158.29058570999,52.85642060999817,53603.04436800001 2022-10-27,07:03:06.000,300,11020395,12605,0,1666854185,13158.31753095,52.84937147999881,53603.04436800001 2022-10-27,07:03:07.000,300,11020399,12965,0,1666854186,13158.25690416,52.82117496000137,53603.030393760004 2022-10-27,07:03:08.000,300,11020375,12805,0,1666854187,13158.27711309,52.83527322000009,53602.981483920004 2022-10-27,07:03:09.000,300,11020367,12885,0,1666854188,13158.25016784999,52.87756800000352,53603.03738088 2022-10-27,07:03:10.000,300,11020347,12805,0,1666854189,13158.283849399995,52.84937147999881,53603.02340664001 2022-10-27,07:03:11.000,300,11020357,12885,0,1666854190,13158.29058570999,52.90576452000096,53603.04436800001 2022-10-27,07:03:12.000,300,11020360,12885,0,1666854191,13158.304058329995,52.85642060999817,53603.0793036 2022-10-27,07:03:13.000,300,11020368,13005,0,1666854192,13158.29058570999,52.88461713000288,53603.03738088 2022-10-27,07:03:14.000,300,11020352,13005,0,1666854193,13158.29732202,52.87756800000352,53603.06532936 2022-10-27,07:03:15.000,300,11020354,12685,0,1666854194,13158.29058570999,52.87756800000352,53603.01641952 2022-10-27,07:03:16.000,300,11020411,12805,0,1666854195,13158.29732202,52.89166626000224,53603.002445280006 2022-10-27,07:03:17.000,300,11020429,12805,0,1666854196,13158.20974998999,52.91281365000032,53603.002445280006 2022-10-27,07:03:18.000,300,11020372,12645,0,1666854197,13158.182804749995,52.91281365000032,53602.90462560001 2022-10-27,07:03:19.000,300,11020371,12805,0,1666854198,13158.203013679995,52.90576452000096,53603.02340664001 2022-10-27,07:03:20.000,300,11020399,12805,0,1666854199,13158.18954105999,52.933961039998394,53603.01641952 2022-10-27,07:03:21.000,300,11020383,12925,0,1666854200,13158.17606844,52.919862779999676,53603.02340664001 2022-10-27,07:03:22.000,300,11020350,12725,0,1666854201,13158.263640469995,52.90576452000096,53603.100264960005 2022-10-27,07:03:23.000,300,11020402,12765,0,1666854202,13158.243431539995,52.919862779999676,53603.06532936 2022-10-27,07:03:24.000,300,11020395,12965,0,1666854203,13158.22995891999,52.926911909999035,53603.01641952 2022-10-27,07:03:25.000,300,11020384,12685,0,1666854204,13158.22995891999,52.919862779999676,53602.99545816001 2022-10-27,07:03:26.000,300,11020348,12725,0,1666854205,13158.27711309,52.89166626000224,53603.06532936 2022-10-27,07:03:27.000,300,11020400,12845,0,1666854206,13158.27711309,52.933961039998394,53603.0793036 2022-10-27,07:03:28.000,300,11020385,12965,0,1666854207,13158.35794881,52.90576452000096,53603.0793036 2022-10-27,07:03:29.000,300,11020405,12765,0,1666854208,13158.35121249999,52.926911909999035,53603.12821344 2022-10-27,07:03:30.000,300,11020368,12965,0,1666854209,13158.29058570999,52.919862779999676,53603.07231648001 2022-10-27,07:03:31.000,300,11020432,12885,0,1666854210,13158.31079463999,52.87756800000352,53603.07231648001 2022-10-27,07:03:32.000,300,11020382,12965,0,1666854211,13158.364685119996,52.919862779999676,53603.03738088 2022-10-27,07:03:33.000,300,11020369,12845,0,1666854212,13158.35794881,52.933961039998394,53603.0793036 2022-10-27,07:03:34.000,300,11020385,12605,0,1666854213,13158.405102979996,52.95510843000375,53603.06532936 2022-10-27,07:03:35.000,300,11020374,12685,0,1666854214,13158.39836667,52.94805930000439,53603.100264960005 2022-10-27,07:03:36.000,300,11020387,12885,0,1666854215,13158.465729769996,52.983304950001184,53603.100264960005 2022-10-27,07:03:37.000,300,11020416,12925,0,1666854216,13158.47920239,52.983304950001184,53603.10725208 2022-10-27,07:03:38.000,300,11020369,12605,0,1666854217,13158.492675009991,53.00445233999926,53603.09327784001 2022-10-27,07:03:39.000,300,11020377,12765,0,1666854218,13158.506147629996,53.00445233999926,53603.12122632001 2022-10-27,07:03:40.000,300,11020427,12645,0,1666854219,13158.526356559996,53.01855059999798,53603.21205888001 2022-10-27,07:03:41.000,300,11020369,12925,0,1666854220,13158.47920239,53.04674712000269,53603.1142392 2022-10-27,07:03:42.000,300,11020389,12685,0,1666854221,13158.539829180001,53.01855059999798,53603.14218768001 2022-10-27,07:03:43.000,300,11020363,12605,0,1666854222,13158.573510729992,53.05379625000205,53603.19109752001 2022-10-27,07:03:44.000,300,11020440,12645,0,1666854223,13158.600455970001,53.05379625000205,53603.219046000006 2022-10-27,07:03:45.000,300,11020416,13045,0,1666854224,13158.634137519992,53.04674712000269,53603.23302024 2022-10-27,07:03:46.000,300,11020400,12965,0,1666854225,13158.593719659992,53.06084538000141,53603.198084640004 2022-10-27,07:03:47.000,300,11020384,13045,0,1666854226,13158.586983349996,53.03969799000333,53603.24699448 2022-10-27,07:03:48.000,300,11020392,12725,0,1666854227,13158.607192279997,53.05379625000205,53603.21205888001 2022-10-27,07:03:49.000,300,11020401,12805,0,1666854228,13158.634137519992,53.05379625000205,53603.23302024 2022-10-27,07:03:50.000,300,11020355,13005,0,1666854229,13158.654346449992,53.04674712000269,53603.26096872001 2022-10-27,07:03:51.000,300,11020368,12965,0,1666854230,13158.667819069997,53.06084538000141,53603.24699448 2022-10-27,07:03:52.000,300,11020381,12925,0,1666854231,13158.708236929997,53.06789451000077,53603.29590432 2022-10-27,07:03:53.000,300,11020393,12885,0,1666854232,13158.748654789997,53.10314016000484,53603.30987856001 2022-10-27,07:03:54.000,300,11020387,12925,0,1666854233,13158.789072649997,53.08904189999885,53603.30987856001 2022-10-27,07:03:55.000,300,11020344,12925,0,1666854234,13158.775600029992,53.096091029998206,53603.267955840005 2022-10-27,07:03:56.000,300,11020347,13045,0,1666854235,13158.795808959992,53.096091029998206,53603.26096872001 2022-10-27,07:03:57.000,300,11020431,12965,0,1666854236,13158.775600029992,53.096091029998206,53603.316865680004 2022-10-27,07:03:58.000,300,11020375,12965,0,1666854237,13158.755391099992,53.096091029998206,53603.33083992001 2022-10-27,07:03:59.000,300,11020376,12845,0,1666854238,13158.728445859997,53.06084538000141,53603.33083992001 2022-10-27,07:04:00.000,300,11020386,12805,0,1666854239,13158.782336340002,53.07494364000013,53603.393724 2022-10-27,07:04:01.000,300,11020355,12685,0,1666854240,13158.762127410002,53.06789451000077,53603.40071112 2022-10-27,07:04:02.000,300,11020360,12925,0,1666854241,13158.775600029992,53.07494364000013,53603.40769824001 2022-10-27,07:04:03.000,300,11020398,12845,0,1666854242,13158.735182169992,53.08199276999949,53603.44962096 2022-10-27,07:04:04.000,300,11020372,12965,0,1666854243,13158.701500620002,53.08199276999949,53603.386736880006 2022-10-27,07:04:05.000,300,11020343,12965,0,1666854244,13158.708236929997,53.04674712000269,53603.47756944001 2022-10-27,07:04:06.000,300,11020355,13125,0,1666854245,13158.708236929997,53.025599730004615,53603.47756944001 2022-10-27,07:04:07.000,300,11020318,12685,0,1666854246,13158.654346449992,53.032648860003974,53603.44962096 2022-10-27,07:04:08.000,300,11020381,12805,0,1666854247,13158.647610139997,53.096091029998206,53603.435646720005 2022-10-27,07:04:09.000,300,11020385,12725,0,1666854248,13158.701500620002,53.01855059999798,53603.51250504 2022-10-27,07:04:10.000,300,11020394,12805,0,1666854249,13158.694764309992,53.03969799000333,53603.49853080001 2022-10-27,07:04:11.000,300,11020359,12925,0,1666854250,13158.620664900001,53.03969799000333,53603.435646720005 2022-10-27,07:04:12.000,300,11020366,12525,0,1666854251,13158.647610139997,53.032648860003974,53603.47756944001 2022-10-27,07:04:13.000,300,11020372,12765,0,1666854252,13158.634137519992,53.025599730004615,53603.505517920006 2022-10-27,07:04:14.000,300,11020375,12885,0,1666854253,13158.640873830002,53.032648860003974,53603.51250504 2022-10-27,07:04:15.000,300,11020357,12965,0,1666854254,13158.640873830002,53.025599730004615,53603.4635952 2022-10-27,07:04:16.000,300,11020404,12885,0,1666854255,13158.681291690002,53.03969799000333,53603.49853080001 2022-10-27,07:04:17.000,300,11020402,12805,0,1666854256,13158.640873830002,53.03969799000333,53603.47756944001 2022-10-27,07:04:18.000,300,11020385,12685,0,1666854257,13158.613928589992,53.04674712000269,53603.45660808001 2022-10-27,07:04:19.000,300,11020407,12885,0,1666854258,13158.647610139997,53.025599730004615,53603.505517920006 2022-10-27,07:04:20.000,300,11020398,12685,0,1666854259,13158.640873830002,53.03969799000333,53603.484556560004 2022-10-27,07:04:21.000,300,11020389,12805,0,1666854260,13158.620664900001,53.03969799000333,53603.41468536 2022-10-27,07:04:22.000,300,11020389,13285,0,1666854261,13158.600455970001,53.01150146999862,53603.42865960001 2022-10-27,07:04:23.000,300,11020394,12925,0,1666854262,13158.580247040001,52.9974032099999,53603.47058232 2022-10-27,07:04:24.000,300,11020407,12925,0,1666854263,13158.701500620002,53.01855059999798,53603.54744064001 2022-10-27,07:04:25.000,300,11020393,12845,0,1666854264,13158.667819069997,52.983304950001184,53603.54045352 2022-10-27,07:04:26.000,300,11020375,13005,0,1666854265,13158.688027999997,52.99035408000054,53603.58237624 2022-10-27,07:04:27.000,300,11020410,12925,0,1666854266,13158.620664900001,52.983304950001184,53603.49154368 2022-10-27,07:04:28.000,300,11020372,12965,0,1666854267,13158.627401209997,52.969206690002466,53603.505517920006 2022-10-27,07:04:29.000,300,11020384,13005,0,1666854268,13158.600455970001,52.96215756000311,53603.554427760006 2022-10-27,07:04:30.000,300,11020384,12845,0,1666854269,13158.566774419996,52.969206690002466,53603.505517920006 2022-10-27,07:04:31.000,300,11020385,13205,0,1666854270,13158.586983349996,52.95510843000375,53603.54744064001 2022-10-27,07:04:32.000,300,11020418,12845,0,1666854271,13158.607192279997,52.94805930000439,53603.533466400004 2022-10-27,07:04:33.000,300,11020390,12925,0,1666854272,13158.627401209997,52.94101016999775,53603.652247440004 2022-10-27,07:04:34.000,300,11020364,13045,0,1666854273,13158.634137519992,52.919862779999676,53603.57538912001 2022-10-27,07:04:35.000,300,11020386,12845,0,1666854274,13158.560038110001,52.933961039998394,53603.61731184 2022-10-27,07:04:36.000,300,11020378,12885,0,1666854275,13158.553301799991,52.926911909999035,53603.56141488 2022-10-27,07:04:37.000,300,11020384,12965,0,1666854276,13158.546565489996,52.919862779999676,53603.58936336 2022-10-27,07:04:38.000,300,11020415,13005,0,1666854277,13158.465729769996,52.88461713000288,53603.51250504 2022-10-27,07:04:39.000,300,11020394,12965,0,1666854278,13158.526356559996,52.87051887000416,53603.603337600005 2022-10-27,07:04:40.000,300,11020386,12885,0,1666854279,13158.586983349996,52.90576452000096,53603.61731184 2022-10-27,07:04:41.000,300,11020370,12925,0,1666854280,13158.560038110001,52.8987153900016,53603.61731184 2022-10-27,07:04:42.000,300,11020381,12965,0,1666854281,13158.566774419996,52.91281365000032,53603.603337600005 2022-10-27,07:04:43.000,300,11020394,12685,0,1666854282,13158.512883939991,52.90576452000096,53603.54744064001 2022-10-27,07:04:44.000,300,11020371,12765,0,1666854283,13158.533092869991,52.90576452000096,53603.554427760006 2022-10-27,07:04:45.000,300,11020395,12805,0,1666854284,13158.526356559996,52.90576452000096,53603.57538912001 2022-10-27,07:04:46.000,300,11020379,12765,0,1666854285,13158.580247040001,52.919862779999676,53603.554427760006 2022-10-27,07:04:47.000,300,11020395,12805,0,1666854286,13158.506147629996,52.94101016999775,53603.505517920006 2022-10-27,07:04:48.000,300,11020404,12765,0,1666854287,13158.640873830002,52.94805930000439,53603.58936336 2022-10-27,07:04:49.000,300,11020394,12765,0,1666854288,13158.634137519992,52.926911909999035,53603.6382732 2022-10-27,07:04:50.000,300,11020352,12805,0,1666854289,13158.661082760002,52.933961039998394,53603.71513152001 2022-10-27,07:04:51.000,300,11020391,12965,0,1666854290,13158.647610139997,52.96215756000311,53603.66622168001 2022-10-27,07:04:52.000,300,11020388,12565,0,1666854291,13158.600455970001,52.983304950001184,53603.673208800006 2022-10-27,07:04:53.000,300,11020396,12765,0,1666854292,13158.613928589992,52.926911909999035,53603.63128608 2022-10-27,07:04:54.000,300,11020407,12765,0,1666854293,13158.600455970001,52.976255820001825,53603.69417016001 2022-10-27,07:04:55.000,300,11020383,12765,0,1666854294,13158.586983349996,52.983304950001184,53603.72910576 2022-10-27,07:04:56.000,300,11020389,12965,0,1666854295,13158.634137519992,53.00445233999926,53603.75705424 2022-10-27,07:04:57.000,300,11020436,12565,0,1666854296,13158.613928589992,52.969206690002466,53603.75006712 2022-10-27,07:04:58.000,300,11020353,12805,0,1666854297,13158.613928589992,52.983304950001184,53603.74308000001 2022-10-27,07:04:59.000,300,11020418,12765,0,1666854298,13158.566774419996,52.983304950001184,53603.76404136001 2022-10-27,07:05:00.000,300,11020345,12765,0,1666854299,13158.573510729992,53.00445233999926,53603.771028480005 2022-10-27,07:05:01.000,300,11020412,12925,0,1666854300,13158.566774419996,53.00445233999926,53603.75705424 2022-10-27,07:05:02.000,300,11020382,13005,0,1666854301,13158.613928589992,53.03969799000333,53603.79897696 2022-10-27,07:05:03.000,300,11020414,12885,0,1666854302,13158.593719659992,53.04674712000269,53603.82692544 2022-10-27,07:05:04.000,300,11020401,12885,0,1666854303,13158.634137519992,53.03969799000333,53603.85487392 2022-10-27,07:05:05.000,300,11020428,12965,0,1666854304,13158.613928589992,53.07494364000013,53603.889809520006 2022-10-27,07:05:06.000,300,11020375,13085,0,1666854305,13158.620664900001,53.096091029998206,53603.868848160004 2022-10-27,07:05:07.000,300,11020386,12885,0,1666854306,13158.586983349996,53.08904189999885,53603.889809520006 2022-10-27,07:05:08.000,300,11020411,12765,0,1666854307,13158.580247040001,53.07494364000013,53603.85487392 2022-10-27,07:05:09.000,300,11020415,12725,0,1666854308,13158.546565489996,53.06084538000141,53603.81295120001 2022-10-27,07:05:10.000,300,11020368,12965,0,1666854309,13158.593719659992,53.07494364000013,53603.96666784 2022-10-27,07:05:11.000,300,11020417,12805,0,1666854310,13158.627401209997,53.08199276999949,53603.93173224001 2022-10-27,07:05:12.000,300,11020397,12885,0,1666854311,13158.640873830002,53.07494364000013,53603.97365496 2022-10-27,07:05:13.000,300,11020395,12805,0,1666854312,13158.634137519992,53.07494364000013,53603.987629200004 2022-10-27,07:05:14.000,300,11020374,12685,0,1666854313,13158.627401209997,53.08199276999949,53603.98064208001 2022-10-27,07:05:15.000,300,11020425,12725,0,1666854314,13158.647610139997,53.08904189999885,53603.99461632 2022-10-27,07:05:16.000,300,11020387,12965,0,1666854315,13158.627401209997,53.06789451000077,53603.97365496 2022-10-27,07:05:17.000,300,11020437,12765,0,1666854316,13158.627401209997,53.08199276999949,53603.97365496 2022-10-27,07:05:18.000,300,11020414,12725,0,1666854317,13158.647610139997,53.096091029998206,53604.0225648 2022-10-27,07:05:19.000,300,11020378,12765,0,1666854318,13158.593719659992,53.096091029998206,53603.93173224001 2022-10-27,07:05:20.000,300,11020392,12605,0,1666854319,13158.728445859997,53.10314016000484,53603.99461632 2022-10-27,07:05:21.000,300,11020370,12685,0,1666854320,13158.762127410002,53.07494364000013,53604.0225648 2022-10-27,07:05:22.000,300,11020405,12965,0,1666854321,13158.795808959992,53.07494364000013,53603.987629200004 2022-10-27,07:05:23.000,300,11020382,12685,0,1666854322,13158.701500620002,53.08199276999949,53603.917758 2022-10-27,07:05:24.000,300,11020391,12845,0,1666854323,13158.748654789997,53.10314016000484,53603.96666784 2022-10-27,07:05:25.000,300,11020414,12805,0,1666854324,13158.802545270002,53.08199276999949,53604.00160344001 2022-10-27,07:05:26.000,300,11020374,12885,0,1666854325,13158.822754200002,53.07494364000013,53604.036539040004 2022-10-27,07:05:27.000,300,11020396,12605,0,1666854326,13158.849699439997,53.032648860003974,53604.05051328001 2022-10-27,07:05:28.000,300,11020385,12805,0,1666854327,13158.849699439997,53.032648860003974,53604.09942312001 2022-10-27,07:05:29.000,300,11020410,13005,0,1666854328,13158.816017889993,53.032648860003974,53604.07147464 2022-10-27,07:05:30.000,300,11020411,13085,0,1666854329,13158.863172060002,53.01150146999862,53604.07846176001 2022-10-27,07:05:31.000,300,11020365,12965,0,1666854330,13158.849699439997,52.9974032099999,53604.09942312001 2022-10-27,07:05:32.000,300,11020379,12885,0,1666854331,13158.849699439997,52.983304950001184,53604.14833296001 2022-10-27,07:05:33.000,300,11020367,12845,0,1666854332,13158.863172060002,52.976255820001825,53604.13435872 2022-10-27,07:05:34.000,300,11020359,12605,0,1666854333,13158.863172060002,52.94101016999775,53604.18326856 2022-10-27,07:05:35.000,300,11020378,12725,0,1666854334,13158.829490509997,52.96215756000311,53604.14833296001 2022-10-27,07:05:36.000,300,11020412,12725,0,1666854335,13158.863172060002,52.976255820001825,53604.204229920004 2022-10-27,07:05:37.000,300,11020380,13045,0,1666854336,13158.890117299998,52.94101016999775,53604.176281440006 2022-10-27,07:05:38.000,300,11020407,12925,0,1666854337,13158.910326229998,52.969206690002466,53604.18326856 2022-10-27,07:05:39.000,300,11020359,12765,0,1666854338,13158.896853609993,52.919862779999676,53604.12038448 2022-10-27,07:05:40.000,300,11020411,12685,0,1666854339,13158.883380990002,52.933961039998394,53604.12038448 2022-10-27,07:05:41.000,300,11020400,13045,0,1666854340,13158.950744089998,52.94101016999775,53604.176281440006 2022-10-27,07:05:42.000,300,11020375,12965,0,1666854341,13158.950744089998,52.87756800000352,53604.155320080004 2022-10-27,07:05:43.000,300,11020372,12805,0,1666854342,13158.923798850003,52.90576452000096,53604.14833296001 2022-10-27,07:05:44.000,300,11020419,12925,0,1666854343,13158.991161949998,52.91281365000032,53604.19724280001 2022-10-27,07:05:45.000,300,11020356,12925,0,1666854344,13159.024843499988,52.8634697400048,53604.19724280001 2022-10-27,07:05:46.000,300,11020418,12925,0,1666854345,13159.071997669998,52.87051887000416,53604.1623072 2022-10-27,07:05:47.000,300,11020409,12765,0,1666854346,13159.058525049993,52.83527322000009,53604.12038448 2022-10-27,07:05:48.000,300,11020365,12845,0,1666854347,13159.051788739998,52.82117496000137,53604.12038448 2022-10-27,07:05:49.000,300,11020353,12725,0,1666854348,13159.085470289989,52.82822409000073,53604.155320080004 2022-10-27,07:05:50.000,300,11020381,12965,0,1666854349,13159.105679219989,52.792978440003935,53604.14134584 2022-10-27,07:05:51.000,300,11020368,12965,0,1666854350,13159.092206599998,52.80707670000265,53604.176281440006 2022-10-27,07:05:52.000,300,11020429,12845,0,1666854351,13159.098942909994,52.81412583000201,53604.24615264001 2022-10-27,07:05:53.000,300,11020371,13205,0,1666854352,13159.085470289989,52.792978440003935,53604.225191280006 2022-10-27,07:05:54.000,300,11020387,12805,0,1666854353,13159.105679219989,52.80707670000265,53604.21820416001 2022-10-27,07:05:55.000,300,11020425,12965,0,1666854354,13159.071997669998,52.77183104999858,53604.24615264001 2022-10-27,07:05:56.000,300,11020427,12845,0,1666854355,13159.058525049993,52.76478191999922,53604.21820416001 2022-10-27,07:05:57.000,300,11020386,13045,0,1666854356,13159.038316119993,52.736585400001786,53604.19025568 2022-10-27,07:05:58.000,300,11020378,12685,0,1666854357,13159.031579809998,52.743634530001145,53604.14134584 2022-10-27,07:05:59.000,300,11020390,12965,0,1666854358,13159.031579809998,52.701339749997715,53604.21121704 2022-10-27,07:06:00.000,300,11020400,12965,0,1666854359,13159.051788739998,52.68019235999964,53604.19724280001 2022-10-27,07:06:01.000,300,11020383,12805,0,1666854360,13158.991161949998,52.67314323000028,53604.21121704 2022-10-27,07:06:02.000,300,11020395,12885,0,1666854361,13158.984425639988,52.67314323000028,53604.21820416001 2022-10-27,07:06:03.000,300,11020349,13005,0,1666854362,13158.977689329993,52.687241489998996,53604.16929432001 2022-10-27,07:06:04.000,300,11020375,12965,0,1666854363,13159.004634569988,52.72248714000307,53604.155320080004 2022-10-27,07:06:05.000,300,11020389,12805,0,1666854364,13158.944007779988,52.701339749997715,53604.106410240005 2022-10-27,07:06:06.000,300,11020384,12765,0,1666854365,13158.903589920003,52.687241489998996,53604.13435872 2022-10-27,07:06:07.000,300,11020407,12925,0,1666854366,13158.903589920003,52.65904497000156,53604.14134584 2022-10-27,07:06:08.000,300,11020387,12845,0,1666854367,13158.910326229998,52.64494671000284,53604.19025568 2022-10-27,07:06:09.000,300,11020359,12885,0,1666854368,13158.917062539993,52.60970105999877,53604.155320080004 2022-10-27,07:06:10.000,300,11020396,12605,0,1666854369,13158.856435749993,52.623799320004764,53604.1623072 2022-10-27,07:06:11.000,300,11020360,13045,0,1666854370,13158.856435749993,52.63789758000348,53604.16929432001 2022-10-27,07:06:12.000,300,11020381,12845,0,1666854371,13158.842963130002,52.60970105999877,53604.12737160001 2022-10-27,07:06:13.000,300,11020401,12765,0,1666854372,13158.782336340002,52.59560280000005,53604.09942312001 2022-10-27,07:06:14.000,300,11020431,12925,0,1666854373,13158.735182169992,52.59560280000005,53604.12737160001 2022-10-27,07:06:15.000,300,11020399,12965,0,1666854374,13158.640873830002,52.61675018999813,53604.08544888 2022-10-27,07:06:16.000,300,11020379,12805,0,1666854375,13158.701500620002,52.560357150003256,53604.19724280001 2022-10-27,07:06:17.000,300,11020366,12765,0,1666854376,13158.647610139997,52.567406280002615,53604.11339736 2022-10-27,07:06:18.000,300,11020417,12885,0,1666854377,13158.566774419996,52.5533080200039,53604.12038448 2022-10-27,07:06:19.000,300,11020387,12805,0,1666854378,13158.546565489996,52.59560280000005,53604.11339736 2022-10-27,07:06:20.000,300,11020459,12765,0,1666854379,13158.45899346,52.567406280002615,53604.04352616 2022-10-27,07:06:21.000,300,11020391,12685,0,1666854380,13158.465729769996,52.54625889000454,53604.07147464 2022-10-27,07:06:22.000,300,11020381,12765,0,1666854381,13158.445520839996,52.574455410001974,53603.987629200004 2022-10-27,07:06:23.000,300,11020396,12965,0,1666854382,13158.41183928999,52.567406280002615,53604.00160344001 2022-10-27,07:06:24.000,300,11020425,12605,0,1666854383,13158.31079463999,52.54625889000454,53603.86186104001 2022-10-27,07:06:25.000,300,11020383,12605,0,1666854384,13158.27037677999,52.525111499999184,53603.89679664 2022-10-27,07:06:26.000,300,11020395,12645,0,1666854385,13158.27711309,52.518062369999825,53603.97365496 2022-10-27,07:06:27.000,300,11020381,12605,0,1666854386,13158.20974998999,52.525111499999184,53603.92474512 2022-10-27,07:06:28.000,300,11020396,13205,0,1666854387,13158.17606844,52.45462019999832,53603.938719360005 2022-10-27,07:06:29.000,300,11020394,12965,0,1666854388,13158.14912319999,52.461669329997676,53603.85487392 2022-10-27,07:06:30.000,300,11020431,12725,0,1666854389,13158.122177959995,52.44757106999896,53603.86186104001 2022-10-27,07:06:31.000,300,11020389,12845,0,1666854390,13158.09523272,52.4405219399996,53603.81295120001 2022-10-27,07:06:32.000,300,11020378,12965,0,1666854391,13158.101969029995,52.41937455000152,53603.85487392 2022-10-27,07:06:33.000,300,11020404,12845,0,1666854392,13158.04807854999,52.384128900004725,53603.81295120001 2022-10-27,07:06:34.000,300,11020416,12965,0,1666854393,13158.05481486,52.391178030004085,53603.78500272 2022-10-27,07:06:35.000,300,11020396,12885,0,1666854394,13157.940297589994,52.37003063999873,53603.7780156 2022-10-27,07:06:36.000,300,11020407,12965,0,1666854395,13157.940297589994,52.32068673000322,53603.71513152001 2022-10-27,07:06:37.000,300,11020424,12925,0,1666854396,13157.879670799994,52.334784990001936,53603.75705424 2022-10-27,07:06:38.000,300,11020404,12885,0,1666854397,13157.893143419999,52.32068673000322,53603.68019592 2022-10-27,07:06:39.000,300,11020396,13005,0,1666854398,13157.866198179989,52.32068673000322,53603.75006712 2022-10-27,07:06:40.000,300,11020385,13285,0,1666854399,13157.886407109989,52.285441079999146,53603.75705424 2022-10-27,07:06:41.000,300,11020347,12725,0,1666854400,13157.845989249989,52.285441079999146,53603.722118640006 2022-10-27,07:06:42.000,300,11020396,13165,0,1666854401,13157.852725559998,52.22904804000427,53603.722118640006 2022-10-27,07:06:43.000,300,11020419,12725,0,1666854402,13157.859461869994,52.23609717000363,53603.722118640006 2022-10-27,07:06:44.000,300,11020404,12965,0,1666854403,13157.819044009993,52.1938023900002,53603.66622168001 2022-10-27,07:06:45.000,300,11020388,12965,0,1666854404,13157.792098769998,52.20085151999956,53603.64526032001 2022-10-27,07:06:46.000,300,11020340,12685,0,1666854405,13157.819044009993,52.158556740003405,53603.62429896001 2022-10-27,07:06:47.000,300,11020378,12805,0,1666854406,13157.765153529988,52.20085151999956,53603.673208800006 2022-10-27,07:06:48.000,300,11020389,12885,0,1666854407,13157.812307699998,52.165605870002764,53603.68718304 2022-10-27,07:06:49.000,300,11020364,12925,0,1666854408,13157.825780319989,52.14445848000469,53603.6382732 2022-10-27,07:06:50.000,300,11020373,12845,0,1666854409,13157.839252939993,52.13036021999869,53603.61731184 2022-10-27,07:06:51.000,300,11020390,13125,0,1666854410,13157.785362459988,52.109212830000615,53603.61731184 2022-10-27,07:06:52.000,300,11020333,13005,0,1666854411,13157.758417219993,52.07396718000382,53603.61032472 2022-10-27,07:06:53.000,300,11020373,12885,0,1666854412,13157.738208289993,52.052819789998466,53603.57538912001 2022-10-27,07:06:54.000,300,11020387,12725,0,1666854413,13157.731471979998,52.03167240000039,53603.61731184 2022-10-27,07:06:55.000,300,11020403,12965,0,1666854414,13157.704526740003,52.02462327000103,53603.61032472 2022-10-27,07:06:56.000,300,11020407,12925,0,1666854415,13157.677581499993,51.96118109999952,53603.65923456 2022-10-27,07:06:57.000,300,11020393,12845,0,1666854416,13157.691054119998,51.9470828400008,53603.66622168001 2022-10-27,07:06:58.000,300,11020379,12765,0,1666854417,13157.677581499993,51.9470828400008,53603.62429896001 2022-10-27,07:06:59.000,300,11020420,13045,0,1666854418,13157.603482090002,51.96118109999952,53603.61731184 2022-10-27,07:07:00.000,300,11020391,13085,0,1666854419,13157.623691020002,51.91183719000401,53603.62429896001 2022-10-27,07:07:01.000,300,11020381,12765,0,1666854420,13157.529382679997,51.90478806000465,53603.58237624 2022-10-27,07:07:02.000,300,11020370,13045,0,1666854421,13157.509173749997,51.84134589000314,53603.58237624 2022-10-27,07:07:03.000,300,11020423,12965,0,1666854422,13157.462019580002,51.84134589000314,53603.603337600005 2022-10-27,07:07:04.000,300,11020404,12725,0,1666854423,13157.435074339992,51.79905110999971,53603.652247440004 2022-10-27,07:07:05.000,300,11020380,12885,0,1666854424,13157.421601720001,51.79905110999971,53603.72910576 2022-10-27,07:07:06.000,300,11020415,12845,0,1666854425,13157.340766000001,51.749707200004195,53603.61731184 2022-10-27,07:07:07.000,300,11020381,12925,0,1666854426,13157.313820759991,51.763805460002914,53603.68718304 2022-10-27,07:07:08.000,300,11020391,12685,0,1666854427,13157.246457659996,51.72855980999884,53603.63128608 2022-10-27,07:07:09.000,300,11020454,13125,0,1666854428,13157.165621939996,51.707412420000765,53603.64526032001 2022-10-27,07:07:10.000,300,11020384,12965,0,1666854429,13157.15214931999,51.693314160002046,53603.69417016001 2022-10-27,07:07:11.000,300,11020403,12805,0,1666854430,13157.1386767,51.68626503000269,53603.68718304 2022-10-27,07:07:12.000,300,11020384,12965,0,1666854431,13157.11846777,51.6369211199999,53603.65923456 2022-10-27,07:07:13.000,300,11020390,13205,0,1666854432,13157.104995149995,51.62282286000118,53603.68718304 2022-10-27,07:07:14.000,300,11020394,12925,0,1666854433,13157.07804991,51.60872460000246,53603.701157280004 2022-10-27,07:07:15.000,300,11020389,12805,0,1666854434,13157.05784098,51.59462634000374,53603.64526032001 2022-10-27,07:07:16.000,300,11020365,12885,0,1666854435,13156.95006001999,51.57347894999839,53603.57538912001 2022-10-27,07:07:17.000,300,11020417,12965,0,1666854436,13156.923114779995,51.56642981999903,53603.65923456 2022-10-27,07:07:18.000,300,11020399,12765,0,1666854437,13156.91637847,51.517085910003516,53603.66622168001 2022-10-27,07:07:19.000,300,11020423,13085,0,1666854438,13156.86922429999,51.58052807999775,53603.64526032001 2022-10-27,07:07:20.000,300,11020373,12885,0,1666854439,13156.90964215999,51.5029876500048,53603.68019592 2022-10-27,07:07:21.000,300,11020425,12605,0,1666854440,13156.87596061,51.517085910003516,53603.69417016001 2022-10-27,07:07:22.000,300,11020367,12685,0,1666854441,13156.83554275,51.524135040002875,53603.66622168001 2022-10-27,07:07:23.000,300,11020455,12885,0,1666854442,13156.822070129994,51.531184170002234,53603.68019592 2022-10-27,07:07:24.000,300,11020405,12765,0,1666854443,13156.80859750999,51.4888893899988,53603.652247440004 2022-10-27,07:07:25.000,300,11020368,12965,0,1666854444,13156.741234409994,51.531184170002234,53603.673208800006 2022-10-27,07:07:26.000,300,11020401,12885,0,1666854445,13156.667134999989,51.517085910003516,53603.62429896001 2022-10-27,07:07:27.000,300,11020410,12965,0,1666854446,13156.700816549994,51.53823330000159,53603.68019592 2022-10-27,07:07:28.000,300,11020375,13045,0,1666854447,13156.687343929989,51.55233156000031,53603.66622168001 2022-10-27,07:07:29.000,300,11020400,12805,0,1666854448,13156.741234409994,51.53823330000159,53603.68718304 2022-10-27,07:07:30.000,300,11020370,12845,0,1666854449,13156.660398689994,51.55938068999967,53603.6382732 2022-10-27,07:07:31.000,300,11020406,12805,0,1666854450,13156.613244519998,51.55938068999967,53603.652247440004 2022-10-27,07:07:32.000,300,11020367,12965,0,1666854451,13156.599771899993,51.55233156000031,53603.652247440004 2022-10-27,07:07:33.000,300,11020366,12605,0,1666854452,13156.593035589998,51.57347894999839,53603.673208800006 2022-10-27,07:07:34.000,300,11020403,12845,0,1666854453,13156.566090349988,51.56642981999903,53603.673208800006 2022-10-27,07:07:35.000,300,11020382,12845,0,1666854454,13156.552617729998,51.643970249999256,53603.68019592 2022-10-27,07:07:36.000,300,11020381,12805,0,1666854455,13156.532408799998,51.643970249999256,53603.62429896001 2022-10-27,07:07:37.000,300,11020399,12965,0,1666854456,13156.532408799998,51.658068509997975,53603.64526032001 2022-10-27,07:07:38.000,300,11020399,12885,0,1666854457,13156.586299279988,51.67921590000333,53603.64526032001 2022-10-27,07:07:39.000,300,11020383,12765,0,1666854458,13156.512199869998,51.67921590000333,53603.63128608 2022-10-27,07:07:40.000,300,11020382,12925,0,1666854459,13156.512199869998,51.67216677000397,53603.673208800006 2022-10-27,07:07:41.000,300,11020395,13005,0,1666854460,13156.478518319993,51.714461550000124,53603.65923456 2022-10-27,07:07:42.000,300,11020410,12925,0,1666854461,13156.478518319993,51.68626503000269,53603.652247440004 2022-10-27,07:07:43.000,300,11020365,12965,0,1666854462,13156.458309389993,51.72855980999884,53603.65923456 2022-10-27,07:07:44.000,300,11020386,13045,0,1666854463,13156.471782009998,51.72151067999948,53603.66622168001 2022-10-27,07:07:45.000,300,11020350,12765,0,1666854464,13156.438100459993,51.742658070004836,53603.64526032001 2022-10-27,07:07:46.000,300,11020411,12845,0,1666854465,13156.491990939998,51.763805460002914,53603.6382732 2022-10-27,07:07:47.000,300,11020370,12845,0,1666854466,13156.471782009998,51.80610023999907,53603.66622168001 2022-10-27,07:07:48.000,300,11020417,12925,0,1666854467,13156.471782009998,51.79905110999971,53603.68019592 2022-10-27,07:07:49.000,300,11020382,13005,0,1666854468,13156.471782009998,51.79905110999971,53603.68019592 2022-10-27,07:07:50.000,300,11020400,13125,0,1666854469,13156.417891529993,51.77790372000163,53603.722118640006 2022-10-27,07:07:51.000,300,11020417,13125,0,1666854470,13156.438100459993,51.82724763000442,53603.71513152001 2022-10-27,07:07:52.000,300,11020399,12925,0,1666854471,13156.451573079998,51.86954241000058,53603.72910576 2022-10-27,07:07:53.000,300,11020389,12645,0,1666854472,13156.471782009998,51.925935450002726,53603.68019592 2022-10-27,07:07:54.000,300,11020375,12725,0,1666854473,13156.485254630003,51.925935450002726,53603.701157280004 2022-10-27,07:07:55.000,300,11020363,12925,0,1666854474,13156.451573079998,51.9470828400008,53603.701157280004 2022-10-27,07:07:56.000,300,11020394,12885,0,1666854475,13156.465045700003,51.982328490004875,53603.701157280004 2022-10-27,07:07:57.000,300,11020347,12885,0,1666854476,13156.444836770002,52.01757414000167,53603.652247440004 2022-10-27,07:07:58.000,300,11020379,12885,0,1666854477,13156.539145109993,51.99642675000359,53603.69417016001 2022-10-27,07:07:59.000,300,11020371,12685,0,1666854478,13156.512199869998,52.03872152999975,53603.771028480005 2022-10-27,07:08:00.000,300,11020414,12925,0,1666854479,13156.579562969993,52.04577065999911,53603.79198984001 2022-10-27,07:08:01.000,300,11020442,12845,0,1666854480,13156.572826659998,52.059868919997825,53603.78500272 2022-10-27,07:08:02.000,300,11020377,13125,0,1666854481,13156.599771899993,52.0951145700019,53603.85487392 2022-10-27,07:08:03.000,300,11020400,12925,0,1666854482,13156.586299279988,52.0951145700019,53603.82692544 2022-10-27,07:08:04.000,300,11020396,13085,0,1666854483,13156.660398689994,52.12331108999933,53603.79198984001 2022-10-27,07:08:05.000,300,11020382,12885,0,1666854484,13156.640189759994,52.14445848000469,53603.74308000001 2022-10-27,07:08:06.000,300,11020415,12685,0,1666854485,13156.653662379998,52.158556740003405,53603.80596408 2022-10-27,07:08:07.000,300,11020345,12645,0,1666854486,13156.640189759994,52.18675326000084,53603.75705424 2022-10-27,07:08:08.000,300,11020427,12805,0,1666854487,13156.721025479994,52.21494977999828,53603.82692544 2022-10-27,07:08:09.000,300,11020375,12765,0,1666854488,13156.74797071999,52.25019543000235,53603.85487392 2022-10-27,07:08:10.000,300,11020360,12725,0,1666854489,13156.76817964999,52.25724456000171,53603.92474512 2022-10-27,07:08:11.000,300,11020423,12805,0,1666854490,13156.761443339994,52.292490209998505,53603.91077088001 2022-10-27,07:08:12.000,300,11020418,12845,0,1666854491,13156.781652269994,52.31363760000386,53603.93173224001 2022-10-27,07:08:13.000,300,11020384,12845,0,1666854492,13156.795124889999,52.327735860002576,53603.917758 2022-10-27,07:08:14.000,300,11020393,12765,0,1666854493,13156.801861199994,52.327735860002576,53603.938719360005 2022-10-27,07:08:15.000,300,11020387,12925,0,1666854494,13156.82880643999,52.348883250000654,53603.95968072001 2022-10-27,07:08:16.000,300,11020402,12965,0,1666854495,13156.89616954,52.36298150999937,53603.987629200004 2022-10-27,07:08:17.000,300,11020372,12725,0,1666854496,13156.88943322999,52.37003063999873,53604.0225648 2022-10-27,07:08:18.000,300,11020402,12605,0,1666854497,13156.95006001999,52.398227160003444,53604.05051328001 2022-10-27,07:08:19.000,300,11020379,12845,0,1666854498,13156.9365874,52.391178030004085,53604.05051328001 2022-10-27,07:08:20.000,300,11020414,12925,0,1666854499,13156.91637847,52.391178030004085,53604.01557768 2022-10-27,07:08:21.000,300,11020409,12805,0,1666854500,13156.92985108999,52.398227160003444,53604.04352616 2022-10-27,07:08:22.000,300,11020401,12845,0,1666854501,13157.003950499995,52.41937455000152,53604.07147464 2022-10-27,07:08:23.000,300,11020403,12925,0,1666854502,13157.01068680999,52.41232542000216,53604.12737160001 2022-10-27,07:08:24.000,300,11020439,12885,0,1666854503,13157.024159429995,52.4405219399996,53604.106410240005 2022-10-27,07:08:25.000,300,11020372,12885,0,1666854504,13157.044368359995,52.391178030004085,53604.21121704 2022-10-27,07:08:26.000,300,11020388,12965,0,1666854505,13157.09152252999,52.4405219399996,53604.12737160001 2022-10-27,07:08:27.000,300,11020461,12805,0,1666854506,13156.963532639995,52.42642368000088,53604.02955192001 2022-10-27,07:08:28.000,300,11020361,12965,0,1666854507,13157.03763205,52.41937455000152,53604.07147464 2022-10-27,07:08:29.000,300,11020422,12925,0,1666854508,13157.09825884,52.44757106999896,53604.16929432001 2022-10-27,07:08:30.000,300,11020359,12925,0,1666854509,13157.11846777,52.461669329997676,53604.155320080004 2022-10-27,07:08:31.000,300,11020387,12885,0,1666854510,13157.084786219995,52.44757106999896,53604.176281440006 2022-10-27,07:08:32.000,300,11020365,13005,0,1666854511,13157.09825884,52.461669329997676,53604.204229920004 2022-10-27,07:08:33.000,300,11020370,13005,0,1666854512,13157.084786219995,52.44757106999896,53604.155320080004 2022-10-27,07:08:34.000,300,11020419,12885,0,1666854513,13157.13194038999,52.41232542000216,53604.28108824 2022-10-27,07:08:35.000,300,11020353,12885,0,1666854514,13157.07804991,52.4405219399996,53604.2321784 2022-10-27,07:08:36.000,300,11020359,12685,0,1666854515,13157.064577289995,52.4405219399996,53604.16929432001 2022-10-27,07:08:37.000,300,11020401,12725,0,1666854516,13157.084786219995,52.384128900004725,53604.21820416001 2022-10-27,07:08:38.000,300,11020417,12925,0,1666854517,13157.07131359999,52.41232542000216,53604.21820416001 2022-10-27,07:08:39.000,300,11020425,12885,0,1666854518,13157.104995149995,52.41232542000216,53604.204229920004 2022-10-27,07:08:40.000,300,11020397,12925,0,1666854519,13157.11846777,52.391178030004085,53604.24615264001 2022-10-27,07:08:41.000,300,11020380,13045,0,1666854520,13157.104995149995,52.4052762900028,53604.23916552 2022-10-27,07:08:42.000,300,11020402,12885,0,1666854521,13157.145413009996,52.4052762900028,53604.19025568 2022-10-27,07:08:43.000,300,11020412,12925,0,1666854522,13157.1386767,52.43347281000024,53604.225191280006 2022-10-27,07:08:44.000,300,11020406,13045,0,1666854523,13157.15214931999,52.4405219399996,53604.14134584 2022-10-27,07:08:45.000,300,11020400,13045,0,1666854524,13157.15888563,52.4405219399996,53604.21121704 2022-10-27,07:08:46.000,300,11020437,12845,0,1666854525,13157.165621939996,52.398227160003444,53604.16929432001 2022-10-27,07:08:47.000,300,11020402,12765,0,1666854526,13157.19256717999,52.42642368000088,53604.13435872 2022-10-27,07:08:48.000,300,11020392,12605,0,1666854527,13157.17909456,52.41937455000152,53604.16929432001 2022-10-27,07:08:49.000,300,11020404,12965,0,1666854528,13157.212776109991,52.391178030004085,53604.19025568 2022-10-27,07:08:50.000,300,11020403,12965,0,1666854529,13157.21951242,52.391178030004085,53604.12737160001 2022-10-27,07:08:51.000,300,11020406,12845,0,1666854530,13157.17235824999,52.37003063999873,53604.155320080004 2022-10-27,07:08:52.000,300,11020394,12725,0,1666854531,13157.206039799996,52.35593238000001,53604.07147464 2022-10-27,07:08:53.000,300,11020404,13005,0,1666854532,13157.15214931999,52.348883250000654,53604.092436 2022-10-27,07:08:54.000,300,11020437,12765,0,1666854533,13157.19930349,52.285441079999146,53604.11339736 2022-10-27,07:08:55.000,300,11020420,12845,0,1666854534,13157.19256717999,52.3065884700045,53604.106410240005 2022-10-27,07:08:56.000,300,11020410,12845,0,1666854535,13157.25993028,52.24314630000299,53604.13435872 2022-10-27,07:08:57.000,300,11020421,12925,0,1666854536,13157.23972135,52.23609717000363,53604.09942312001 2022-10-27,07:08:58.000,300,11020397,13045,0,1666854537,13157.280139210001,52.23609717000363,53604.09942312001 2022-10-27,07:08:59.000,300,11020388,12925,0,1666854538,13157.327293379996,52.20085151999956,53604.057500400006 2022-10-27,07:09:00.000,300,11020369,12925,0,1666854539,13157.300348140001,52.151507610004046,53604.07147464 2022-10-27,07:09:01.000,300,11020392,12765,0,1666854540,13157.320557070001,52.17970413000148,53603.99461632 2022-10-27,07:09:02.000,300,11020479,12765,0,1666854541,13157.266666589996,52.14445848000469,53603.98064208001 2022-10-27,07:09:03.000,300,11020370,12965,0,1666854542,13157.293611829991,52.14445848000469,53603.98064208001 2022-10-27,07:09:04.000,300,11020397,13085,0,1666854543,13157.320557070001,52.12331108999933,53603.987629200004 2022-10-27,07:09:05.000,300,11020380,12725,0,1666854544,13157.313820759991,52.0951145700019,53603.94570648 2022-10-27,07:09:06.000,300,11020429,12685,0,1666854545,13157.327293379996,52.08101631000318,53603.938719360005 2022-10-27,07:09:07.000,300,11020391,12845,0,1666854546,13157.293611829991,52.06691805000446,53603.92474512 2022-10-27,07:09:08.000,300,11020433,12765,0,1666854547,13157.253193969991,52.07396718000382,53603.80596408 2022-10-27,07:09:09.000,300,11020436,12685,0,1666854548,13157.293611829991,52.059868919997825,53603.889809520006 2022-10-27,07:09:10.000,300,11020400,13045,0,1666854549,13157.280139210001,52.052819789998466,53603.87583528 2022-10-27,07:09:11.000,300,11020400,12925,0,1666854550,13157.280139210001,52.01052501000231,53603.83391256001 2022-10-27,07:09:12.000,300,11020399,12725,0,1666854551,13157.367711239996,52.03167240000039,53603.86186104001 2022-10-27,07:09:13.000,300,11020386,12725,0,1666854552,13157.347502309996,52.02462327000103,53603.81295120001 2022-10-27,07:09:14.000,300,11020385,12845,0,1666854553,13157.394656479992,52.00347588000295,53603.840899680006 2022-10-27,07:09:15.000,300,11020413,13045,0,1666854554,13157.360974930001,51.989377620004234,53603.81295120001 2022-10-27,07:09:16.000,300,11020413,12925,0,1666854555,13157.394656479992,52.00347588000295,53603.83391256001 2022-10-27,07:09:17.000,300,11020433,13005,0,1666854556,13157.435074339992,52.02462327000103,53603.81295120001 2022-10-27,07:09:18.000,300,11020362,12805,0,1666854557,13157.394656479992,52.052819789998466,53603.74308000001 2022-10-27,07:09:19.000,300,11020390,12805,0,1666854558,13157.441810650002,52.059868919997825,53603.771028480005 2022-10-27,07:09:20.000,300,11020433,13245,0,1666854559,13157.509173749997,52.02462327000103,53603.81295120001 2022-10-27,07:09:21.000,300,11020421,12925,0,1666854560,13157.515910059992,52.02462327000103,53603.86186104001 2022-10-27,07:09:22.000,300,11020401,13085,0,1666854561,13157.522646370002,52.02462327000103,53603.89679664 2022-10-27,07:09:23.000,300,11020418,12845,0,1666854562,13157.549591609997,52.08101631000318,53603.90378376 2022-10-27,07:09:24.000,300,11020438,12725,0,1666854563,13157.590009469997,52.116261959999974,53603.88282240001 2022-10-27,07:09:25.000,300,11020403,12845,0,1666854564,13157.657372569993,52.13740934999805,53603.82692544 2022-10-27,07:09:26.000,300,11020420,12725,0,1666854565,13157.623691020002,52.14445848000469,53603.81295120001 2022-10-27,07:09:27.000,300,11020420,12845,0,1666854566,13157.677581499993,52.13036021999869,53603.89679664 2022-10-27,07:09:28.000,300,11020376,13045,0,1666854567,13157.630427329997,52.17265500000212,53603.87583528 2022-10-27,07:09:29.000,300,11020421,12965,0,1666854568,13157.576536849992,52.17265500000212,53603.93173224001 2022-10-27,07:09:30.000,300,11020425,13045,0,1666854569,13157.684317810003,52.20085151999956,53604.008590560006 2022-10-27,07:09:31.000,300,11020453,12845,0,1666854570,13157.670845189998,52.22199891000491,53603.99461632 2022-10-27,07:09:32.000,300,11020383,12965,0,1666854571,13157.677581499993,52.23609717000363,53604.04352616 2022-10-27,07:09:33.000,300,11020352,13085,0,1666854572,13157.657372569993,52.27839194999979,53604.01557768 2022-10-27,07:09:34.000,300,11020385,12885,0,1666854573,13157.677581499993,52.327735860002576,53604.057500400006 2022-10-27,07:09:35.000,300,11020378,12965,0,1666854574,13157.657372569993,52.348883250000654,53604.13435872 2022-10-27,07:09:36.000,300,11020423,12885,0,1666854575,13157.697790429993,52.37707976999809,53604.18326856 2022-10-27,07:09:37.000,300,11020388,12765,0,1666854576,13157.684317810003,52.36298150999937,53604.1623072 2022-10-27,07:09:38.000,300,11020442,13045,0,1666854577,13157.697790429993,52.4052762900028,53604.16929432001 2022-10-27,07:09:39.000,300,11020404,12885,0,1666854578,13157.657372569993,52.41232542000216,53604.19025568 2022-10-27,07:09:40.000,300,11020407,12805,0,1666854579,13157.616954709993,52.45462019999832,53604.18326856 2022-10-27,07:09:41.000,300,11020411,12645,0,1666854580,13157.623691020002,52.48986585000239,53604.23916552 2022-10-27,07:09:42.000,300,11020409,12845,0,1666854581,13157.603482090002,52.518062369999825,53604.28807536 2022-10-27,07:09:43.000,300,11020421,12965,0,1666854582,13157.616954709993,52.54625889000454,53604.225191280006 2022-10-27,07:09:44.000,300,11020401,12885,0,1666854583,13157.677581499993,52.560357150003256,53604.29506248001 2022-10-27,07:09:45.000,300,11020439,12925,0,1666854584,13157.637163639993,52.58855367000069,53604.392882160006 2022-10-27,07:09:46.000,300,11020410,12965,0,1666854585,13157.603482090002,52.623799320004764,53604.392882160006 2022-10-27,07:09:47.000,300,11020393,12925,0,1666854586,13157.569800539997,52.60265192999941,53604.46275336001 2022-10-27,07:09:48.000,300,11020411,13005,0,1666854587,13157.549591609997,52.65904497000156,53604.4068564 2022-10-27,07:09:49.000,300,11020398,12965,0,1666854588,13157.468755889997,52.68019235999964,53604.42083064 2022-10-27,07:09:50.000,300,11020397,13125,0,1666854589,13157.462019580002,52.67314323000028,53604.490701840004 2022-10-27,07:09:51.000,300,11020416,12885,0,1666854590,13157.408129099997,52.736585400001786,53604.48371472001 2022-10-27,07:09:52.000,300,11020439,13005,0,1666854591,13157.414865409992,52.76478191999922,53604.57454728 2022-10-27,07:09:53.000,300,11020416,12765,0,1666854592,13157.387920169997,52.743634530001145,53604.60249576001 2022-10-27,07:09:54.000,300,11020386,12685,0,1666854593,13157.367711239996,52.77888017999794,53604.61647 2022-10-27,07:09:55.000,300,11020430,12845,0,1666854594,13157.347502309996,52.81412583000201,53604.609482880005 2022-10-27,07:09:56.000,300,11020380,13005,0,1666854595,13157.320557070001,52.82117496000137,53604.609482880005 2022-10-27,07:09:57.000,300,11020397,12805,0,1666854596,13157.23972135,52.83527322000009,53604.63044424001 2022-10-27,07:09:58.000,300,11020414,13045,0,1666854597,13157.232985039991,52.84232234999945,53604.64441848 2022-10-27,07:09:59.000,300,11020429,12965,0,1666854598,13157.206039799996,52.8987153900016,53604.658392720004 2022-10-27,07:10:00.000,300,11020424,13085,0,1666854599,13157.17909456,52.8987153900016,53604.66537984 2022-10-27,07:10:01.000,300,11020387,12605,0,1666854600,13157.165621939996,52.926911909999035,53604.73525104 2022-10-27,07:10:02.000,300,11020361,12805,0,1666854601,13157.084786219995,52.933961039998394,53604.72127680001 2022-10-27,07:10:03.000,300,11020378,12605,0,1666854602,13157.07131359999,52.95510843000375,53604.76319952 2022-10-27,07:10:04.000,300,11020442,13005,0,1666854603,13157.07131359999,52.96215756000311,53604.69332832 2022-10-27,07:10:05.000,300,11020402,12845,0,1666854604,13157.05110466999,52.983304950001184,53604.73525104 2022-10-27,07:10:06.000,300,11020415,12685,0,1666854605,13157.024159429995,52.976255820001825,53604.72127680001 2022-10-27,07:10:07.000,300,11020407,12765,0,1666854606,13156.97700526,52.983304950001184,53604.728263920006 2022-10-27,07:10:08.000,300,11020437,13085,0,1666854607,13157.003950499995,53.00445233999926,53604.777173760005 2022-10-27,07:10:09.000,300,11020385,12765,0,1666854608,13156.92985108999,53.00445233999926,53604.74922528001 2022-10-27,07:10:10.000,300,11020402,12605,0,1666854609,13156.963532639995,52.99035408000054,53604.8610192 2022-10-27,07:10:11.000,300,11020418,12765,0,1666854610,13156.943323709995,53.04674712000269,53604.78416088 2022-10-27,07:10:12.000,300,11020413,12885,0,1666854611,13156.9365874,53.03969799000333,53604.72127680001 2022-10-27,07:10:13.000,300,11020428,12885,0,1666854612,13156.88943322999,53.07494364000013,53604.74922528001 2022-10-27,07:10:14.000,300,11020378,12965,0,1666854613,13156.84901536999,53.07494364000013,53604.81210936 2022-10-27,07:10:15.000,300,11020410,12885,0,1666854614,13156.795124889999,53.06789451000077,53604.77018664001 2022-10-27,07:10:16.000,300,11020392,12685,0,1666854615,13156.862487989994,53.1101892900042,53604.728263920006 2022-10-27,07:10:17.000,300,11020381,13005,0,1666854616,13156.84901536999,53.07494364000013,53604.728263920006 2022-10-27,07:10:18.000,300,11020449,12805,0,1666854617,13156.84901536999,53.1101892900042,53604.74922528001 2022-10-27,07:10:19.000,300,11020380,12885,0,1666854618,13156.80859750999,53.12428755000292,53604.679354080006 2022-10-27,07:10:20.000,300,11020399,12845,0,1666854619,13156.721025479994,53.145434940000996,53604.62345712 2022-10-27,07:10:21.000,300,11020388,13005,0,1666854620,13156.801861199994,53.13133668000228,53604.66537984 2022-10-27,07:10:22.000,300,11020379,12845,0,1666854621,13156.80859750999,53.152484070000355,53604.50467608001 2022-10-27,07:10:23.000,300,11020401,12965,0,1666854622,13156.781652269994,53.18772972000443,53604.58852152 2022-10-27,07:10:24.000,300,11020406,12645,0,1666854623,13156.815333819999,53.152484070000355,53604.61647 2022-10-27,07:10:25.000,300,11020401,13045,0,1666854624,13156.74797071999,53.17363145999843,53604.63743136 2022-10-27,07:10:26.000,300,11020396,13085,0,1666854625,13156.781652269994,53.22297537000122,53604.65140560001 2022-10-27,07:10:27.000,300,11020413,12725,0,1666854626,13156.76817964999,53.23707362999994,53604.539611680004 2022-10-27,07:10:28.000,300,11020407,12765,0,1666854627,13156.774915959999,53.21592624000186,53604.55358592001 2022-10-27,07:10:29.000,300,11020405,12845,0,1666854628,13156.76817964999,53.25117188999866,53604.5465988 2022-10-27,07:10:30.000,300,11020409,13005,0,1666854629,13156.680607619994,53.28641754000273,53604.44877912 2022-10-27,07:10:31.000,300,11020388,12725,0,1666854630,13156.721025479994,53.23002450000058,53604.49768896 2022-10-27,07:10:32.000,300,11020410,12925,0,1666854631,13156.781652269994,53.21592624000186,53604.50467608001 2022-10-27,07:10:33.000,300,11020427,12725,0,1666854632,13156.774915959999,53.21592624000186,53604.51865032 2022-10-27,07:10:34.000,300,11020424,12925,0,1666854633,13156.842279059994,53.208877110002504,53604.560573040006 2022-10-27,07:10:35.000,300,11020405,12765,0,1666854634,13156.76817964999,53.18068058999779,53604.50467608001 2022-10-27,07:10:36.000,300,11020396,12845,0,1666854635,13156.78838857999,53.201827980003145,53604.50467608001 2022-10-27,07:10:37.000,300,11020378,13045,0,1666854636,13156.78838857999,53.18068058999779,53604.4767276 2022-10-27,07:10:38.000,300,11020430,12885,0,1666854637,13156.801861199994,53.208877110002504,53604.46974048 2022-10-27,07:10:39.000,300,11020401,12805,0,1666854638,13156.862487989994,53.21592624000186,53604.39986928 2022-10-27,07:10:40.000,300,11020418,12925,0,1666854639,13156.86922429999,53.18772972000443,53604.45576624 2022-10-27,07:10:41.000,300,11020407,13045,0,1666854640,13156.86922429999,53.16658232999907,53604.42083064 2022-10-27,07:10:42.000,300,11020391,12965,0,1666854641,13156.862487989994,53.194778850003786,53604.392882160006 2022-10-27,07:10:43.000,300,11020423,12925,0,1666854642,13156.86922429999,53.208877110002504,53604.4068564 2022-10-27,07:10:44.000,300,11020409,12885,0,1666854643,13156.82880643999,53.18772972000443,53604.39986928 2022-10-27,07:10:45.000,300,11020420,12845,0,1666854644,13156.78838857999,53.208877110002504,53604.343972320006 2022-10-27,07:10:46.000,300,11020418,12765,0,1666854645,13156.83554275,53.18068058999779,53604.42781776 2022-10-27,07:10:47.000,300,11020386,12965,0,1666854646,13156.84901536999,53.18068058999779,53604.35095944 2022-10-27,07:10:48.000,300,11020394,12885,0,1666854647,13156.923114779995,53.194778850003786,53604.41384352001 2022-10-27,07:10:49.000,300,11020399,13125,0,1666854648,13156.943323709995,53.18772972000443,53604.45576624 2022-10-27,07:10:50.000,300,11020394,12845,0,1666854649,13156.92985108999,53.17363145999843,53604.42781776 2022-10-27,07:10:51.000,300,11020380,12605,0,1666854650,13156.943323709995,53.18068058999779,53604.38589504001 2022-10-27,07:10:52.000,300,11020410,12965,0,1666854651,13156.95006001999,53.16658232999907,53604.392882160006 2022-10-27,07:10:53.000,300,11020389,12965,0,1666854652,13156.97700526,53.194778850003786,53604.4068564 2022-10-27,07:10:54.000,300,11020376,12725,0,1666854653,13156.99047787999,53.17363145999843,53604.392882160006 2022-10-27,07:10:55.000,300,11020398,12725,0,1666854654,13156.99721419,53.17363145999843,53604.33698520001 2022-10-27,07:10:56.000,300,11020390,12925,0,1666854655,13157.07131359999,53.18068058999779,53604.371920800004 2022-10-27,07:10:57.000,300,11020429,13045,0,1666854656,13157.084786219995,53.18772972000443,53604.38589504001 2022-10-27,07:10:58.000,300,11020402,12805,0,1666854657,13157.09825884,53.159533199999714,53604.38589504001 2022-10-27,07:10:59.000,300,11020420,12805,0,1666854658,13157.11846777,53.16658232999907,53604.371920800004 2022-10-27,07:11:00.000,300,11020372,12685,0,1666854659,13157.104995149995,53.18068058999779,53604.35794656 2022-10-27,07:11:01.000,300,11020411,12805,0,1666854660,13157.1386767,53.152484070000355,53604.36493368001 2022-10-27,07:11:02.000,300,11020381,12805,0,1666854661,13157.17235824999,53.16658232999907,53604.33698520001 2022-10-27,07:11:03.000,300,11020395,12885,0,1666854662,13157.15888563,53.159533199999714,53604.29506248001 2022-10-27,07:11:04.000,300,11020410,12765,0,1666854663,13157.206039799996,53.159533199999714,53604.35095944 2022-10-27,07:11:05.000,300,11020402,12685,0,1666854664,13157.19256717999,53.13838581000164,53604.29506248001 2022-10-27,07:11:06.000,300,11020438,13005,0,1666854665,13157.246457659996,53.145434940000996,53604.33698520001 2022-10-27,07:11:07.000,300,11020393,13045,0,1666854666,13157.280139210001,53.1101892900042,53604.36493368001 2022-10-27,07:11:08.000,300,11020412,12885,0,1666854667,13157.253193969991,53.13133668000228,53604.343972320006 2022-10-27,07:11:09.000,300,11020357,12885,0,1666854668,13157.293611829991,53.12428755000292,53604.392882160006 2022-10-27,07:11:10.000,300,11020409,12925,0,1666854669,13157.25993028,53.12428755000292,53604.343972320006 2022-10-27,07:11:11.000,300,11020402,12885,0,1666854670,13157.320557070001,53.145434940000996,53604.35794656 2022-10-27,07:11:12.000,300,11020420,12805,0,1666854671,13157.313820759991,53.12428755000292,53604.37890792 2022-10-27,07:11:13.000,300,11020428,12525,0,1666854672,13157.354238619992,53.13838581000164,53604.45576624 2022-10-27,07:11:14.000,300,11020425,12845,0,1666854673,13157.300348140001,53.17363145999843,53604.371920800004 2022-10-27,07:11:15.000,300,11020395,13005,0,1666854674,13157.360974930001,53.159533199999714,53604.39986928 2022-10-27,07:11:16.000,300,11020399,12845,0,1666854675,13157.334029689991,53.145434940000996,53604.4068564 2022-10-27,07:11:17.000,300,11020412,12965,0,1666854676,13157.340766000001,53.17363145999843,53604.4068564 2022-10-27,07:11:18.000,300,11020410,12925,0,1666854677,13157.367711239996,53.18068058999779,53604.392882160006 2022-10-27,07:11:19.000,300,11020394,12805,0,1666854678,13157.421601720001,53.194778850003786,53604.43480488001 2022-10-27,07:11:20.000,300,11020418,12845,0,1666854679,13157.421601720001,53.18772972000443,53604.43480488001 2022-10-27,07:11:21.000,300,11020409,12805,0,1666854680,13157.394656479992,53.159533199999714,53604.43480488001 2022-10-27,07:11:22.000,300,11020406,12885,0,1666854681,13157.421601720001,53.159533199999714,53604.41384352001 2022-10-27,07:11:23.000,300,11020396,12765,0,1666854682,13157.367711239996,53.16658232999907,53604.37890792 2022-10-27,07:11:24.000,300,11020420,13045,0,1666854683,13157.387920169997,53.145434940000996,53604.371920800004 2022-10-27,07:11:25.000,300,11020429,12765,0,1666854684,13157.367711239996,53.10314016000484,53604.371920800004 2022-10-27,07:11:26.000,300,11020378,12605,0,1666854685,13157.381183860001,53.12428755000292,53604.35794656 2022-10-27,07:11:27.000,300,11020374,13205,0,1666854686,13157.414865409992,53.1101892900042,53604.38589504001 2022-10-27,07:11:28.000,300,11020401,12925,0,1666854687,13157.408129099997,53.11723842000356,53604.38589504001 2022-10-27,07:11:29.000,300,11020412,13085,0,1666854688,13157.448546959997,53.096091029998206,53604.35095944 2022-10-27,07:11:30.000,300,11020387,12805,0,1666854689,13157.441810650002,53.11723842000356,53604.371920800004 2022-10-27,07:11:31.000,300,11020373,13125,0,1666854690,13157.354238619992,53.10314016000484,53604.28807536 2022-10-27,07:11:32.000,300,11020376,12685,0,1666854691,13157.367711239996,53.11723842000356,53604.274101120005 2022-10-27,07:11:33.000,300,11020378,12765,0,1666854692,13157.414865409992,53.10314016000484,53604.3020496 2022-10-27,07:11:34.000,300,11020423,12885,0,1666854693,13157.408129099997,53.06084538000141,53604.33698520001 2022-10-27,07:11:35.000,300,11020390,13005,0,1666854694,13157.435074339992,53.06084538000141,53604.33698520001 2022-10-27,07:11:36.000,300,11020422,12925,0,1666854695,13157.414865409992,53.06084538000141,53604.28108824 2022-10-27,07:11:37.000,300,11020421,12965,0,1666854696,13157.462019580002,53.08904189999885,53604.323010960004 2022-10-27,07:11:38.000,300,11020439,12925,0,1666854697,13157.475492199992,53.08199276999949,53604.392882160006 2022-10-27,07:11:39.000,300,11020402,12925,0,1666854698,13157.482228510002,53.096091029998206,53604.38589504001 2022-10-27,07:11:40.000,300,11020439,12965,0,1666854699,13157.475492199992,53.096091029998206,53604.33698520001 2022-10-27,07:11:41.000,300,11020390,13085,0,1666854700,13157.509173749997,53.08199276999949,53604.31602384001 2022-10-27,07:11:42.000,300,11020373,12925,0,1666854701,13157.515910059992,53.08199276999949,53604.28108824 2022-10-27,07:11:43.000,300,11020393,12765,0,1666854702,13157.549591609997,53.08904189999885,53604.35095944 2022-10-27,07:11:44.000,300,11020409,12925,0,1666854703,13157.563064230002,53.096091029998206,53604.39986928 2022-10-27,07:11:45.000,300,11020416,13005,0,1666854704,13157.583273160002,53.096091029998206,53604.36493368001 2022-10-27,07:11:46.000,300,11020372,13005,0,1666854705,13157.576536849992,53.06789451000077,53604.392882160006 2022-10-27,07:11:47.000,300,11020437,12845,0,1666854706,13157.583273160002,53.10314016000484,53604.29506248001 2022-10-27,07:11:48.000,300,11020450,12685,0,1666854707,13157.549591609997,53.08904189999885,53604.41384352001 2022-10-27,07:11:49.000,300,11020384,12805,0,1666854708,13157.563064230002,53.13838581000164,53604.31602384001 2022-10-27,07:11:50.000,300,11020395,12645,0,1666854709,13157.576536849992,53.11723842000356,53604.371920800004 2022-10-27,07:11:51.000,300,11020424,12965,0,1666854710,13157.590009469997,53.152484070000355,53604.343972320006 2022-10-27,07:11:52.000,300,11020394,12685,0,1666854711,13157.610218399997,53.13838581000164,53604.42781776 2022-10-27,07:11:53.000,300,11020391,12605,0,1666854712,13157.616954709993,53.12428755000292,53604.392882160006 2022-10-27,07:11:54.000,300,11020433,12805,0,1666854713,13157.556327919992,53.12428755000292,53604.392882160006 2022-10-27,07:11:55.000,300,11020378,12885,0,1666854714,13157.563064230002,53.10314016000484,53604.35095944 2022-10-27,07:11:56.000,300,11020443,12965,0,1666854715,13157.455283269992,53.096091029998206,53604.30903672 2022-10-27,07:11:57.000,300,11020413,12925,0,1666854716,13157.448546959997,53.10314016000484,53604.323010960004 2022-10-27,07:11:58.000,300,11020421,12765,0,1666854717,13157.482228510002,53.08199276999949,53604.35095944 2022-10-27,07:11:59.000,300,11020427,12765,0,1666854718,13157.401392790001,53.12428755000292,53604.343972320006 2022-10-27,07:12:00.000,300,11020384,12765,0,1666854719,13157.387920169997,53.13133668000228,53604.37890792 2022-10-27,07:12:01.000,300,11020381,12965,0,1666854720,13157.360974930001,53.152484070000355,53604.30903672 2022-10-27,07:12:02.000,300,11020386,12965,0,1666854721,13157.374447549992,53.17363145999843,53604.31602384001 2022-10-27,07:12:03.000,300,11020400,12965,0,1666854722,13157.300348140001,53.17363145999843,53604.30903672 2022-10-27,07:12:04.000,300,11020415,13125,0,1666854723,13157.293611829991,53.13133668000228,53604.29506248001 2022-10-27,07:12:05.000,300,11020424,13125,0,1666854724,13157.273402899991,53.159533199999714,53604.3020496 2022-10-27,07:12:06.000,300,11020423,12765,0,1666854725,13157.280139210001,53.145434940000996,53604.323010960004 2022-10-27,07:12:07.000,300,11020405,12765,0,1666854726,13157.212776109991,53.159533199999714,53604.30903672 2022-10-27,07:12:08.000,300,11020386,12605,0,1666854727,13157.307084449996,53.13133668000228,53604.21820416001 2022-10-27,07:12:09.000,300,11020414,12805,0,1666854728,13157.185830869996,53.17363145999843,53604.21820416001 2022-10-27,07:12:10.000,300,11020438,12925,0,1666854729,13157.206039799996,53.13133668000228,53604.21121704 2022-10-27,07:12:11.000,300,11020400,12765,0,1666854730,13157.165621939996,53.152484070000355,53604.1623072 2022-10-27,07:12:12.000,300,11020404,12925,0,1666854731,13157.09152252999,53.10314016000484,53604.204229920004 2022-10-27,07:12:13.000,300,11020414,12965,0,1666854732,13157.05784098,53.152484070000355,53604.12737160001 2022-10-27,07:12:14.000,300,11020405,12765,0,1666854733,13157.044368359995,53.145434940000996,53604.12038448 2022-10-27,07:12:15.000,300,11020414,12805,0,1666854734,13156.99721419,53.145434940000996,53604.05051328001 2022-10-27,07:12:16.000,300,11020424,13085,0,1666854735,13156.963532639995,53.13133668000228,53604.07846176001 2022-10-27,07:12:17.000,300,11020429,12765,0,1666854736,13156.95006001999,53.145434940000996,53604.07846176001 2022-10-27,07:12:18.000,300,11020403,12885,0,1666854737,13156.95006001999,53.096091029998206,53604.02955192001 2022-10-27,07:12:19.000,300,11020411,12885,0,1666854738,13156.91637847,53.13838581000164,53604.036539040004 2022-10-27,07:12:20.000,300,11020418,12845,0,1666854739,13156.943323709995,53.17363145999843,53604.05051328001 2022-10-27,07:12:21.000,300,11020438,12805,0,1666854740,13156.87596061,53.13133668000228,53604.01557768 2022-10-27,07:12:22.000,300,11020432,12765,0,1666854741,13156.815333819999,53.1101892900042,53603.96666784 2022-10-27,07:12:23.000,300,11020426,12845,0,1666854742,13156.781652269994,53.13133668000228,53603.938719360005 2022-10-27,07:12:24.000,300,11020383,12605,0,1666854743,13156.774915959999,53.13838581000164,53603.94570648 2022-10-27,07:12:25.000,300,11020361,12765,0,1666854744,13156.714289169999,53.1101892900042,53603.840899680006 2022-10-27,07:12:26.000,300,11020405,12965,0,1666854745,13156.687343929989,53.08199276999949,53603.938719360005 2022-10-27,07:12:27.000,300,11020440,12965,0,1666854746,13156.646926069989,53.10314016000484,53603.83391256001 2022-10-27,07:12:28.000,300,11020399,12845,0,1666854747,13156.613244519998,53.096091029998206,53603.79897696 2022-10-27,07:12:29.000,300,11020401,12885,0,1666854748,13156.586299279988,53.08904189999885,53603.82692544 2022-10-27,07:12:30.000,300,11020401,12965,0,1666854749,13156.478518319993,53.11723842000356,53603.7081444 2022-10-27,07:12:31.000,300,11020377,12805,0,1666854750,13156.505463559988,53.05379625000205,53603.73609288 2022-10-27,07:12:32.000,300,11020394,12965,0,1666854751,13156.498727249993,53.07494364000013,53603.75006712 2022-10-27,07:12:33.000,300,11020408,12805,0,1666854752,13156.417891529993,53.06084538000141,53603.68019592 2022-10-27,07:12:34.000,300,11020388,12965,0,1666854753,13156.505463559988,53.05379625000205,53603.68718304 2022-10-27,07:12:35.000,300,11020415,13005,0,1666854754,13156.471782009998,53.06789451000077,53603.66622168001 2022-10-27,07:12:36.000,300,11020363,12965,0,1666854755,13156.465045700003,53.06789451000077,53603.62429896001 2022-10-27,07:12:37.000,300,11020393,12725,0,1666854756,13156.411155219997,53.05379625000205,53603.62429896001 2022-10-27,07:12:38.000,300,11020405,12965,0,1666854757,13156.411155219997,53.06084538000141,53603.61731184 2022-10-27,07:12:39.000,300,11020412,12965,0,1666854758,13156.377473669992,53.05379625000205,53603.533466400004 2022-10-27,07:12:40.000,300,11020450,12765,0,1666854759,13156.390946289997,53.01150146999862,53603.51949216 2022-10-27,07:12:41.000,300,11020379,13005,0,1666854760,13156.384209980002,53.032648860003974,53603.54045352 2022-10-27,07:12:42.000,300,11020432,12765,0,1666854761,13156.357264739992,53.04674712000269,53603.484556560004 2022-10-27,07:12:43.000,300,11020407,12805,0,1666854762,13156.289901639997,53.025599730004615,53603.47058232 2022-10-27,07:12:44.000,300,11020417,12805,0,1666854763,13156.276429019992,53.03969799000333,53603.44263384 2022-10-27,07:12:45.000,300,11020399,13045,0,1666854764,13156.215802229992,53.025599730004615,53603.40071112 2022-10-27,07:12:46.000,300,11020398,12965,0,1666854765,13156.215802229992,52.99035408000054,53603.41468536 2022-10-27,07:12:47.000,300,11020402,12765,0,1666854766,13156.209065919997,52.969206690002466,53603.37276264 2022-10-27,07:12:48.000,300,11020393,13005,0,1666854767,13156.256220089992,52.94805930000439,53603.34481416 2022-10-27,07:12:49.000,300,11020388,12885,0,1666854768,13156.182120680001,52.95510843000375,53603.3238528 2022-10-27,07:12:50.000,300,11020384,12765,0,1666854769,13156.168648059996,52.96215756000311,53603.35180128 2022-10-27,07:12:51.000,300,11020398,12845,0,1666854770,13156.155175439992,52.91281365000032,53603.34481416 2022-10-27,07:12:52.000,300,11020388,12885,0,1666854771,13156.114757579991,52.94101016999775,53603.27494296 2022-10-27,07:12:53.000,300,11020420,13045,0,1666854772,13156.087812339996,52.926911909999035,53603.24000736001 2022-10-27,07:12:54.000,300,11020365,12925,0,1666854773,13156.081076030001,52.91281365000032,53603.21205888001 2022-10-27,07:12:55.000,300,11020433,12525,0,1666854774,13156.114757579991,52.919862779999676,53603.1841104 2022-10-27,07:12:56.000,300,11020399,12925,0,1666854775,13156.094548649991,52.8987153900016,53603.22603312 2022-10-27,07:12:57.000,300,11020393,12805,0,1666854776,13156.027185549996,52.919862779999676,53603.198084640004 2022-10-27,07:12:58.000,300,11020414,12925,0,1666854777,13156.081076030001,52.89166626000224,53603.198084640004 2022-10-27,07:12:59.000,300,11020389,12965,0,1666854778,13156.013712929991,52.88461713000288,53603.16314904001 2022-10-27,07:13:00.000,300,11020399,12885,0,1666854779,13155.97329506999,52.84232234999945,53603.170136160006 2022-10-27,07:13:01.000,300,11020409,12765,0,1666854780,13155.93961352,52.84937147999881,53603.10725208 2022-10-27,07:13:02.000,300,11020430,13005,0,1666854781,13155.95308613999,52.84937147999881,53603.1142392 2022-10-27,07:13:03.000,300,11020418,13005,0,1666854782,13155.89245934999,52.85642060999817,53603.100264960005 2022-10-27,07:13:04.000,300,11020394,12765,0,1666854783,13155.93961352,52.83527322000009,53603.09327784001 2022-10-27,07:13:05.000,300,11020411,12805,0,1666854784,13155.89245934999,52.785929310004576,53603.100264960005 2022-10-27,07:13:06.000,300,11020451,12805,0,1666854785,13155.85204148999,52.792978440003935,53603.09327784001 2022-10-27,07:13:07.000,300,11020439,13045,0,1666854786,13155.81162362999,52.81412583000201,53603.051355120006 2022-10-27,07:13:08.000,300,11020401,12845,0,1666854787,13155.804887319995,52.80707670000265,53603.02340664001 2022-10-27,07:13:09.000,300,11020429,12965,0,1666854788,13155.784678389995,52.83527322000009,53603.05834224 2022-10-27,07:13:10.000,300,11020361,12885,0,1666854789,13155.73752422,52.792978440003935,53602.981483920004 2022-10-27,07:13:11.000,300,11020391,12765,0,1666854790,13155.744260529995,52.800027570003294,53602.98847104 2022-10-27,07:13:12.000,300,11020417,12965,0,1666854791,13155.77120576999,52.785929310004576,53602.91859984 2022-10-27,07:13:13.000,300,11020387,13085,0,1666854792,13155.73078790999,52.800027570003294,53602.91161272 2022-10-27,07:13:14.000,300,11020392,12885,0,1666854793,13155.69037004999,52.77888017999794,53602.85571576001 2022-10-27,07:13:15.000,300,11020426,12765,0,1666854794,13155.6566885,52.77183104999858,53602.87667712001 2022-10-27,07:13:16.000,300,11020406,12965,0,1666854795,13155.63647957,52.77888017999794,53602.862702880004 2022-10-27,07:13:17.000,300,11020380,12965,0,1666854796,13155.58932539999,52.785929310004576,53602.85571576001 2022-10-27,07:13:18.000,300,11020412,12845,0,1666854797,13155.575852779999,52.785929310004576,53602.862702880004 2022-10-27,07:13:19.000,300,11020420,12845,0,1666854798,13155.508489679989,52.80707670000265,53602.84872864 2022-10-27,07:13:20.000,300,11020368,12725,0,1666854799,13155.54890753999,52.785929310004576,53602.84872864 2022-10-27,07:13:21.000,300,11020461,13005,0,1666854800,13155.542171229994,52.80707670000265,53602.86969 2022-10-27,07:13:22.000,300,11020426,12765,0,1666854801,13155.555643849999,52.84232234999945,53602.813793040004 2022-10-27,07:13:23.000,300,11020465,12845,0,1666854802,13155.461335509994,52.82822409000073,53602.84174152 2022-10-27,07:13:24.000,300,11020419,12885,0,1666854803,13155.414181339998,52.82117496000137,53602.79283168 2022-10-27,07:13:25.000,300,11020402,12925,0,1666854804,13155.380499789993,52.85642060999817,53602.79283168 2022-10-27,07:13:26.000,300,11020411,12765,0,1666854805,13155.387236099989,52.84232234999945,53602.80680592001 2022-10-27,07:13:27.000,300,11020356,12845,0,1666854806,13155.346818239988,52.84232234999945,53602.82078016 2022-10-27,07:13:28.000,300,11020410,12765,0,1666854807,13155.346818239988,52.84937147999881,53602.84872864 2022-10-27,07:13:29.000,300,11020393,13045,0,1666854808,13155.299664069993,52.87051887000416,53602.813793040004 2022-10-27,07:13:30.000,300,11020394,12725,0,1666854809,13155.306400379988,52.88461713000288,53602.79283168 2022-10-27,07:13:31.000,300,11020401,12605,0,1666854810,13155.252509899998,52.87051887000416,53602.715973360006 2022-10-27,07:13:32.000,300,11020430,12805,0,1666854811,13155.245773590002,52.8987153900016,53602.715973360006 2022-10-27,07:13:33.000,300,11020399,12925,0,1666854812,13155.232300969998,52.926911909999035,53602.73693472001 2022-10-27,07:13:34.000,300,11020423,12965,0,1666854813,13155.158201559992,52.926911909999035,53602.68103776 2022-10-27,07:13:35.000,300,11020437,12925,0,1666854814,13155.151465249997,52.94101016999775,53602.68103776 2022-10-27,07:13:36.000,300,11020423,12805,0,1666854815,13155.225564660002,52.96215756000311,53602.75090896 2022-10-27,07:13:37.000,300,11020392,12605,0,1666854816,13155.232300969998,52.99035408000054,53602.7299476 2022-10-27,07:13:38.000,300,11020434,12805,0,1666854817,13155.232300969998,53.032648860003974,53602.74392184 2022-10-27,07:13:39.000,300,11020445,13005,0,1666854818,13155.218828349993,53.032648860003974,53602.764883200005 2022-10-27,07:13:40.000,300,11020395,12805,0,1666854819,13155.205355730002,53.04674712000269,53602.65308928 2022-10-27,07:13:41.000,300,11020392,12925,0,1666854820,13155.225564660002,53.05379625000205,53602.715973360006 2022-10-27,07:13:42.000,300,11020456,12685,0,1666854821,13155.212092039998,53.07494364000013,53602.695012000004 2022-10-27,07:13:43.000,300,11020385,12925,0,1666854822,13155.239037279993,53.08904189999885,53602.77187032 2022-10-27,07:13:44.000,300,11020401,12765,0,1666854823,13155.232300969998,53.10314016000484,53602.77187032 2022-10-27,07:13:45.000,300,11020414,12925,0,1666854824,13155.259246209993,53.10314016000484,53602.75090896 2022-10-27,07:13:46.000,300,11020381,12805,0,1666854825,13155.245773590002,53.13838581000164,53602.77885744 2022-10-27,07:13:47.000,300,11020442,12765,0,1666854826,13155.252509899998,53.13838581000164,53602.74392184 2022-10-27,07:13:48.000,300,11020445,12805,0,1666854827,13155.272718829998,53.159533199999714,53602.67405064 2022-10-27,07:13:49.000,300,11020420,12885,0,1666854828,13155.333345619998,53.18772972000443,53602.70898624001 2022-10-27,07:13:50.000,300,11020408,12765,0,1666854829,13155.259246209993,53.194778850003786,53602.75090896 2022-10-27,07:13:51.000,300,11020422,12765,0,1666854830,13155.259246209993,53.22297537000122,53602.7299476 2022-10-27,07:13:52.000,300,11020434,12765,0,1666854831,13155.265982520003,53.23002450000058,53602.78584456001 2022-10-27,07:13:53.000,300,11020446,12605,0,1666854832,13155.333345619998,53.2441227599993,53602.695012000004 2022-10-27,07:13:54.000,300,11020404,12725,0,1666854833,13155.299664069993,53.25822101999802,53602.74392184 2022-10-27,07:13:55.000,300,11020422,12925,0,1666854834,13155.265982520003,53.25117188999866,53602.75090896 2022-10-27,07:13:56.000,300,11020419,12965,0,1666854835,13155.286191449988,53.30051580000145,53602.77885744 2022-10-27,07:13:57.000,300,11020426,12965,0,1666854836,13155.319872999993,53.30051580000145,53602.813793040004 2022-10-27,07:13:58.000,300,11020369,12725,0,1666854837,13155.265982520003,53.27936841000337,53602.7299476 2022-10-27,07:13:59.000,300,11020399,13045,0,1666854838,13155.265982520003,53.31461406000017,53602.77187032 2022-10-27,07:14:00.000,300,11020413,12845,0,1666854839,13155.292927759998,53.328712319998886,53602.75090896 2022-10-27,07:14:01.000,300,11020384,12805,0,1666854840,13155.286191449988,53.335761449998245,53602.77187032 2022-10-27,07:14:02.000,300,11020374,12885,0,1666854841,13155.306400379988,53.3569088400036,53602.80680592001 2022-10-27,07:14:03.000,300,11020413,13085,0,1666854842,13155.286191449988,53.371007100002316,53602.77885744 2022-10-27,07:14:04.000,300,11020419,12965,0,1666854843,13155.252509899998,53.40625274999911,53602.7299476 2022-10-27,07:14:05.000,300,11020392,12765,0,1666854844,13155.232300969998,53.41330187999847,53602.75789608001 2022-10-27,07:14:06.000,300,11020425,12885,0,1666854845,13155.252509899998,53.39920361999975,53602.75090896 2022-10-27,07:14:07.000,300,11020391,12765,0,1666854846,13155.319872999993,53.434449270003824,53602.74392184 2022-10-27,07:14:08.000,300,11020393,12805,0,1666854847,13155.265982520003,53.46264579000126,53602.67405064 2022-10-27,07:14:09.000,300,11020431,12925,0,1666854848,13155.319872999993,53.4555966600019,53602.73693472001 2022-10-27,07:14:10.000,300,11020424,12765,0,1666854849,13155.373763479998,53.48379317999934,53602.80680592001 2022-10-27,07:14:11.000,300,11020418,12925,0,1666854850,13155.319872999993,53.46969492000062,53602.7299476 2022-10-27,07:14:12.000,300,11020399,12965,0,1666854851,13155.333345619998,53.51903883000341,53602.68103776 2022-10-27,07:14:13.000,300,11020383,12845,0,1666854852,13155.367027169988,53.52608796000277,53602.74392184 2022-10-27,07:14:14.000,300,11020401,12885,0,1666854853,13155.380499789993,53.54018622000149,53602.73693472001 2022-10-27,07:14:15.000,300,11020424,12605,0,1666854854,13155.414181339998,53.554284480000206,53602.82776728001 2022-10-27,07:14:16.000,300,11020391,12805,0,1666854855,13155.434390269998,53.554284480000206,53602.764883200005 2022-10-27,07:14:17.000,300,11020409,12805,0,1666854856,13155.508489679989,53.57543186999828,53602.75789608001 2022-10-27,07:14:18.000,300,11020382,12605,0,1666854857,13155.501753369994,53.58953013000428,53602.79283168 2022-10-27,07:14:19.000,300,11020453,12965,0,1666854858,13155.54890753999,53.57543186999828,53602.72296048 2022-10-27,07:14:20.000,300,11020396,12805,0,1666854859,13155.528698609989,53.603628390002996,53602.70199912 2022-10-27,07:14:21.000,300,11020390,12925,0,1666854860,13155.582589089994,53.603628390002996,53602.74392184 2022-10-27,07:14:22.000,300,11020386,13045,0,1666854861,13155.602798019994,53.610677520002355,53602.75090896 2022-10-27,07:14:23.000,300,11020364,13165,0,1666854862,13155.582589089994,53.58248099999764,53602.73693472001 2022-10-27,07:14:24.000,300,11020417,12805,0,1666854863,13155.61627064,53.610677520002355,53602.7998188 2022-10-27,07:14:25.000,300,11020392,12565,0,1666854864,13155.64995218999,53.63887403999979,53602.7998188 2022-10-27,07:14:26.000,300,11020415,12965,0,1666854865,13155.69037004999,53.62477578000107,53602.75789608001 2022-10-27,07:14:27.000,300,11020436,13125,0,1666854866,13155.683633739995,53.617726650001714,53602.78584456001 2022-10-27,07:14:28.000,300,11020414,12645,0,1666854867,13155.69710636,53.64592316999915,53602.7998188 2022-10-27,07:14:29.000,300,11020393,12925,0,1666854868,13155.64995218999,53.610677520002355,53602.78584456001 2022-10-27,07:14:30.000,300,11020388,12805,0,1666854869,13155.67016111999,53.617726650001714,53602.715973360006 2022-10-27,07:14:31.000,300,11020394,12605,0,1666854870,13155.683633739995,53.63182491000043,53602.75789608001 2022-10-27,07:14:32.000,300,11020405,12765,0,1666854871,13155.73078790999,53.617726650001714,53602.74392184 2022-10-27,07:14:33.000,300,11020418,12685,0,1666854872,13155.79141469999,53.62477578000107,53602.73693472001 2022-10-27,07:14:34.000,300,11020418,12965,0,1666854873,13155.825096249995,53.63887403999979,53602.7299476 2022-10-27,07:14:35.000,300,11020425,12805,0,1666854874,13155.71731529,53.610677520002355,53602.67405064 2022-10-27,07:14:36.000,300,11020423,12605,0,1666854875,13155.71731529,53.610677520002355,53602.72296048 2022-10-27,07:14:37.000,300,11020439,12725,0,1666854876,13155.79815101,53.59657926000364,53602.66007640001 2022-10-27,07:14:38.000,300,11020402,12925,0,1666854877,13155.79815101,53.59657926000364,53602.70898624001 2022-10-27,07:14:39.000,300,11020445,12845,0,1666854878,13155.8587778,53.63182491000043,53602.68802488001 2022-10-27,07:14:40.000,300,11020418,12845,0,1666854879,13155.87225041999,53.603628390002996,53602.66007640001 2022-10-27,07:14:41.000,300,11020388,13045,0,1666854880,13155.926140899996,53.58248099999764,53602.695012000004 2022-10-27,07:14:42.000,300,11020425,12765,0,1666854881,13155.91266827999,53.603628390002996,53602.65308928 2022-10-27,07:14:43.000,300,11020436,12685,0,1666854882,13156.00024031,53.58248099999764,53602.63212792 2022-10-27,07:14:44.000,300,11020408,13045,0,1666854883,13155.946349829996,53.59657926000364,53602.58321808 2022-10-27,07:14:45.000,300,11020377,12965,0,1666854884,13155.95308613999,53.59657926000364,53602.63911504001 2022-10-27,07:14:46.000,300,11020417,12805,0,1666854885,13155.95982245,53.603628390002996,53602.59020520001 2022-10-27,07:14:47.000,300,11020412,12605,0,1666854886,13155.993503999991,53.603628390002996,53602.548282480006 2022-10-27,07:14:48.000,300,11020421,13005,0,1666854887,13156.02044924,53.603628390002996,53602.597192320005 2022-10-27,07:14:49.000,300,11020410,12725,0,1666854888,13156.04065817,53.59657926000364,53602.57623096 2022-10-27,07:14:50.000,300,11020389,12965,0,1666854889,13156.054130789991,53.58248099999764,53602.60417944 2022-10-27,07:14:51.000,300,11020376,12805,0,1666854890,13156.033921859991,53.59657926000364,53602.548282480006 2022-10-27,07:14:52.000,300,11020389,12765,0,1666854891,13156.0608671,53.57543186999828,53602.59020520001 2022-10-27,07:14:53.000,300,11020419,13005,0,1666854892,13156.013712929991,53.63182491000043,53602.478411280004 2022-10-27,07:14:54.000,300,11020426,12845,0,1666854893,13156.027185549996,53.62477578000107,53602.57623096 2022-10-27,07:14:55.000,300,11020444,12845,0,1666854894,13156.087812339996,53.64592316999915,53602.56924384001 2022-10-27,07:14:56.000,300,11020422,12965,0,1666854895,13156.0608671,53.63182491000043,53602.58321808 2022-10-27,07:14:57.000,300,11020435,12685,0,1666854896,13156.054130789991,53.617726650001714,53602.61116656 2022-10-27,07:14:58.000,300,11020390,12965,0,1666854897,13156.033921859991,53.62477578000107,53602.5552696 2022-10-27,07:14:59.000,300,11020328,12725,0,1666854898,13156.047394479996,53.64592316999915,53602.597192320005 2022-10-27,07:15:00.000,300,11020371,12885,0,1666854899,13156.054130789991,53.69526708000194,53602.58321808 2022-10-27,07:15:01.000,300,11020388,12925,0,1666854900,13156.013712929991,53.67411969000386,53602.4155272 2022-10-27,07:15:02.000,300,11020402,13125,0,1666854901,13156.074339719991,53.69526708000194,53602.59020520001 2022-10-27,07:15:03.000,300,11020437,12765,0,1666854902,13156.101284960001,53.71641447000002,53602.56225672 2022-10-27,07:15:04.000,300,11020424,13045,0,1666854903,13156.094548649991,53.68116882000322,53602.59020520001 2022-10-27,07:15:05.000,300,11020415,12965,0,1666854904,13156.128230199996,53.69526708000194,53602.646102160004 2022-10-27,07:15:06.000,300,11020387,12805,0,1666854905,13156.094548649991,53.70936534000066,53602.5552696 2022-10-27,07:15:07.000,300,11020387,12925,0,1666854906,13156.128230199996,53.74461099000473,53602.56225672 2022-10-27,07:15:08.000,300,11020400,13045,0,1666854907,13156.108021269996,53.72346359999938,53602.61116656 2022-10-27,07:15:09.000,300,11020393,12925,0,1666854908,13156.054130789991,53.75166012000409,53602.50635976 2022-10-27,07:15:10.000,300,11020404,12925,0,1666854909,13156.094548649991,53.76575838000281,53602.56924384001 2022-10-27,07:15:11.000,300,11020390,12965,0,1666854910,13156.114757579991,53.75166012000409,53602.58321808 2022-10-27,07:15:12.000,300,11020408,12725,0,1666854911,13156.148439129996,53.74461099000473,53602.57623096 2022-10-27,07:15:13.000,300,11020423,13165,0,1666854912,13156.175384369992,53.730512729998736,53602.52033400001 2022-10-27,07:15:14.000,300,11020394,12765,0,1666854913,13156.168648059996,53.76575838000281,53602.58321808 2022-10-27,07:15:15.000,300,11020384,13005,0,1666854914,13156.188856989997,53.76575838000281,53602.56924384001 2022-10-27,07:15:16.000,300,11020412,12885,0,1666854915,13156.182120680001,53.786905770000885,53602.57623096 2022-10-27,07:15:17.000,300,11020426,12765,0,1666854916,13156.128230199996,53.80805315999896,53602.52033400001 2022-10-27,07:15:18.000,300,11020428,12725,0,1666854917,13156.148439129996,53.786905770000885,53602.56225672 2022-10-27,07:15:19.000,300,11020400,12965,0,1666854918,13156.215802229992,53.85034794000239,53602.54129536001 2022-10-27,07:15:20.000,300,11020435,12765,0,1666854919,13156.249483779997,53.85034794000239,53602.6251408 2022-10-27,07:15:21.000,300,11020400,12885,0,1666854920,13156.222538540002,53.836249680003675,53602.59020520001 2022-10-27,07:15:22.000,300,11020423,12725,0,1666854921,13156.236011159992,53.85739707000175,53602.61116656 2022-10-27,07:15:23.000,300,11020381,12885,0,1666854922,13156.229274849997,53.836249680003675,53602.597192320005 2022-10-27,07:15:24.000,300,11020406,12965,0,1666854923,13156.229274849997,53.843298810003034,53602.6251408 2022-10-27,07:15:25.000,300,11020391,13125,0,1666854924,13156.229274849997,53.87149533000047,53602.61815368001 2022-10-27,07:15:26.000,300,11020456,12885,0,1666854925,13156.222538540002,53.87854445999983,53602.597192320005 2022-10-27,07:15:27.000,300,11020368,12965,0,1666854926,13156.236011159992,53.94198663000134,53602.646102160004 2022-10-27,07:15:28.000,300,11020429,12845,0,1666854927,13156.276429019992,53.9490357600007,53602.70199912 2022-10-27,07:15:29.000,300,11020431,12645,0,1666854928,13156.303374260002,53.9490357600007,53602.70898624001 2022-10-27,07:15:30.000,300,11020372,12965,0,1666854929,13156.303374260002,54.005428800002846,53602.715973360006 2022-10-27,07:15:31.000,300,11020399,12845,0,1666854930,13156.283165330002,54.005428800002846,53602.68103776 2022-10-27,07:15:32.000,300,11020415,12925,0,1666854931,13156.289901639997,54.019527060001565,53602.68802488001 2022-10-27,07:15:33.000,300,11020371,12965,0,1666854932,13156.249483779997,54.047723579999,53602.764883200005 2022-10-27,07:15:34.000,300,11020448,12805,0,1666854933,13156.276429019992,54.047723579999,53602.68802488001 2022-10-27,07:15:35.000,300,11020440,12925,0,1666854934,13156.289901639997,54.08296923000307,53602.67405064 2022-10-27,07:15:36.000,300,11020403,12725,0,1666854935,13156.330319499997,54.11116575000051,53602.75789608001 2022-10-27,07:15:37.000,300,11020412,12845,0,1666854936,13156.283165330002,54.139362269997946,53602.70199912 2022-10-27,07:15:38.000,300,11020422,12885,0,1666854937,13156.350528429997,54.14641140000458,53602.74392184 2022-10-27,07:15:39.000,300,11020412,12925,0,1666854938,13156.310110569997,54.15346053000394,53602.77187032 2022-10-27,07:15:40.000,300,11020446,13005,0,1666854939,13156.310110569997,54.16755879000266,53602.79283168 2022-10-27,07:15:41.000,300,11020420,12845,0,1666854940,13156.316846879992,54.18165705000138,53602.7998188 2022-10-27,07:15:42.000,300,11020397,12765,0,1666854941,13156.350528429997,54.202804439999454,53602.80680592001 2022-10-27,07:15:43.000,300,11020389,12805,0,1666854942,13156.330319499997,54.22395183000481,53602.813793040004 2022-10-27,07:15:44.000,300,11020416,12925,0,1666854943,13156.377473669992,54.238050090003526,53602.883664240006 2022-10-27,07:15:45.000,300,11020451,12725,0,1666854944,13156.310110569997,54.2591974800016,53602.84174152 2022-10-27,07:15:46.000,300,11020398,12885,0,1666854945,13156.397682599993,54.245099220002885,53602.91859984 2022-10-27,07:15:47.000,300,11020384,12805,0,1666854946,13156.364001050002,54.238050090003526,53602.86969 2022-10-27,07:15:48.000,300,11020420,12845,0,1666854947,13156.364001050002,54.22395183000481,53602.883664240006 2022-10-27,07:15:49.000,300,11020423,12765,0,1666854948,13156.384209980002,54.27329574000032,53602.91161272 2022-10-27,07:15:50.000,300,11020406,13165,0,1666854949,13156.337055809992,54.30149225999776,53602.90462560001 2022-10-27,07:15:51.000,300,11020417,12885,0,1666854950,13156.397682599993,54.32263965000311,53602.91859984 2022-10-27,07:15:52.000,300,11020398,12965,0,1666854951,13156.411155219997,54.30854139000439,53602.95353544001 2022-10-27,07:15:53.000,300,11020410,12965,0,1666854952,13156.404418910002,54.32263965000311,53602.91161272 2022-10-27,07:15:54.000,300,11020390,12965,0,1666854953,13156.438100459993,54.33673791000183,53602.99545816001 2022-10-27,07:15:55.000,300,11020375,12765,0,1666854954,13156.390946289997,54.34378704000119,53602.95353544001 2022-10-27,07:15:56.000,300,11020405,12765,0,1666854955,13156.417891529993,54.33673791000183,53602.96052256 2022-10-27,07:15:57.000,300,11020385,12925,0,1666854956,13156.397682599993,54.35788529999991,53602.97449680001 2022-10-27,07:15:58.000,300,11020400,12685,0,1666854957,13156.417891529993,54.35788529999991,53602.95353544001 2022-10-27,07:15:59.000,300,11020433,12765,0,1666854958,13156.390946289997,54.39313095000398,53602.96052256 2022-10-27,07:16:00.000,300,11020391,12965,0,1666854959,13156.471782009998,54.38608182000462,53603.06532936 2022-10-27,07:16:01.000,300,11020414,12765,0,1666854960,13156.444836770002,54.39313095000398,53602.981483920004 2022-10-27,07:16:02.000,300,11020405,12925,0,1666854961,13156.458309389993,54.379032689997985,53602.97449680001 2022-10-27,07:16:03.000,300,11020375,13085,0,1666854962,13156.465045700003,54.40018008000334,53602.9395612 2022-10-27,07:16:04.000,300,11020407,12925,0,1666854963,13156.485254630003,54.39313095000398,53602.98847104 2022-10-27,07:16:05.000,300,11020397,12925,0,1666854964,13156.424627840002,54.39313095000398,53602.9395612 2022-10-27,07:16:06.000,300,11020422,12685,0,1666854965,13156.411155219997,54.40018008000334,53603.02340664001 2022-10-27,07:16:07.000,300,11020427,12725,0,1666854966,13156.438100459993,54.463622250004846,53602.98847104 2022-10-27,07:16:08.000,300,11020426,12765,0,1666854967,13156.491990939998,54.44247485999949,53603.030393760004 2022-10-27,07:16:09.000,300,11020440,12765,0,1666854968,13156.458309389993,54.45657311999821,53603.051355120006 2022-10-27,07:16:10.000,300,11020425,12805,0,1666854969,13156.485254630003,54.44952398999885,53603.030393760004 2022-10-27,07:16:11.000,300,11020386,12885,0,1666854970,13156.465045700003,54.505917030001,53603.0094324 2022-10-27,07:16:12.000,300,11020444,12925,0,1666854971,13156.478518319993,54.52706441999908,53603.03738088 2022-10-27,07:16:13.000,300,11020443,12925,0,1666854972,13156.465045700003,54.52706441999908,53603.0094324 2022-10-27,07:16:14.000,300,11020406,12965,0,1666854973,13156.438100459993,54.52001528999972,53603.03738088 2022-10-27,07:16:15.000,300,11020384,12965,0,1666854974,13156.458309389993,54.55526094000379,53603.02340664001 2022-10-27,07:16:16.000,300,11020386,12725,0,1666854975,13156.491990939998,54.56935920000251,53603.01641952 2022-10-27,07:16:17.000,300,11020416,13125,0,1666854976,13156.438100459993,54.597555719999946,53603.07231648001 2022-10-27,07:16:18.000,300,11020400,12845,0,1666854977,13156.444836770002,54.5411626799978,53603.1142392 2022-10-27,07:16:19.000,300,11020404,12845,0,1666854978,13156.417891529993,54.597555719999946,53603.03738088 2022-10-27,07:16:20.000,300,11020378,13005,0,1666854979,13156.377473669992,54.61870310999802,53603.02340664001 2022-10-27,07:16:21.000,300,11020423,13125,0,1666854980,13156.424627840002,54.62575224000466,53603.051355120006 2022-10-27,07:16:22.000,300,11020370,12765,0,1666854981,13156.417891529993,54.59050659000059,53603.02340664001 2022-10-27,07:16:23.000,300,11020409,13125,0,1666854982,13156.438100459993,54.646899630002736,53603.01641952 2022-10-27,07:16:24.000,300,11020399,12845,0,1666854983,13156.444836770002,54.597555719999946,53603.04436800001 2022-10-27,07:16:25.000,300,11020414,12605,0,1666854984,13156.397682599993,54.61870310999802,53603.09327784001 2022-10-27,07:16:26.000,300,11020413,12965,0,1666854985,13156.458309389993,54.646899630002736,53603.0793036 2022-10-27,07:16:27.000,300,11020465,12805,0,1666854986,13156.417891529993,54.68214527999953,53603.030393760004 2022-10-27,07:16:28.000,300,11020424,12965,0,1666854987,13156.411155219997,54.67509615000017,53603.03738088 2022-10-27,07:16:29.000,300,11020442,13085,0,1666854988,13156.417891529993,54.69624353999825,53603.04436800001 2022-10-27,07:16:30.000,300,11020403,12925,0,1666854989,13156.390946289997,54.68919440999889,53603.06532936 2022-10-27,07:16:31.000,300,11020434,12885,0,1666854990,13156.370737359997,54.710341800004244,53603.02340664001 2022-10-27,07:16:32.000,300,11020407,12645,0,1666854991,13156.397682599993,54.68919440999889,53603.01641952 2022-10-27,07:16:33.000,300,11020399,12805,0,1666854992,13156.384209980002,54.68214527999953,53603.002445280006 2022-10-27,07:16:34.000,300,11020440,12765,0,1666854993,13156.397682599993,54.69624353999825,53602.99545816001 2022-10-27,07:16:35.000,300,11020402,13085,0,1666854994,13156.370737359997,54.72444006000296,53602.97449680001 2022-10-27,07:16:36.000,300,11020423,12805,0,1666854995,13156.370737359997,54.73853832000168,53602.97449680001 2022-10-27,07:16:37.000,300,11020424,12725,0,1666854996,13156.390946289997,54.7526365800004,53602.98847104 2022-10-27,07:16:38.000,300,11020440,12765,0,1666854997,13156.330319499997,54.72444006000296,53602.96052256 2022-10-27,07:16:39.000,300,11020425,12965,0,1666854998,13156.370737359997,54.7173909300036,53603.0094324 2022-10-27,07:16:40.000,300,11020405,12965,0,1666854999,13156.424627840002,54.710341800004244,53603.04436800001 2022-10-27,07:16:41.000,300,11020435,13045,0,1666855000,13156.397682599993,54.72444006000296,53603.04436800001 2022-10-27,07:16:42.000,300,11020403,13125,0,1666855001,13156.438100459993,54.710341800004244,53603.051355120006 2022-10-27,07:16:43.000,300,11020472,12925,0,1666855002,13156.404418910002,54.74558745000104,53602.99545816001 2022-10-27,07:16:44.000,300,11020417,12925,0,1666855003,13156.444836770002,54.76673483999912,53602.97449680001 2022-10-27,07:16:45.000,300,11020399,12765,0,1666855004,13156.444836770002,54.74558745000104,53602.98847104 2022-10-27,07:16:46.000,300,11020418,12845,0,1666855005,13156.364001050002,54.7526365800004,53602.89065136 2022-10-27,07:16:47.000,300,11020452,12685,0,1666855006,13156.404418910002,54.75968570999976,53602.9395612 2022-10-27,07:16:48.000,300,11020423,13125,0,1666855007,13156.478518319993,54.7173909300036,53602.99545816001 2022-10-27,07:16:49.000,300,11020407,12845,0,1666855008,13156.438100459993,54.7526365800004,53602.97449680001 2022-10-27,07:16:50.000,300,11020404,12845,0,1666855009,13156.451573079998,54.710341800004244,53602.92558696001 2022-10-27,07:16:51.000,300,11020412,12845,0,1666855010,13156.444836770002,54.69624353999825,53602.89065136 2022-10-27,07:16:52.000,300,11020419,12765,0,1666855011,13156.431364149998,54.7526365800004,53602.84872864 2022-10-27,07:16:53.000,300,11020438,12965,0,1666855012,13156.384209980002,54.710341800004244,53602.80680592001 2022-10-27,07:16:54.000,300,11020381,12805,0,1666855013,13156.417891529993,54.68214527999953,53602.82776728001 2022-10-27,07:16:55.000,300,11020409,12965,0,1666855014,13156.357264739992,54.73853832000168,53602.82078016 2022-10-27,07:16:56.000,300,11020419,12885,0,1666855015,13156.431364149998,54.703292670004885,53602.87667712001 2022-10-27,07:16:57.000,300,11020424,13045,0,1666855016,13156.431364149998,54.69624353999825,53602.862702880004 2022-10-27,07:16:58.000,300,11020389,12805,0,1666855017,13156.411155219997,54.68214527999953,53602.86969 2022-10-27,07:16:59.000,300,11020449,12965,0,1666855018,13156.343792120002,54.660997890001454,53602.84174152 2022-10-27,07:17:00.000,300,11020459,12605,0,1666855019,13156.370737359997,54.611653979998664,53602.78584456001 2022-10-27,07:17:01.000,300,11020437,12805,0,1666855020,13156.357264739992,54.653948760002095,53602.75789608001 2022-10-27,07:17:02.000,300,11020416,12965,0,1666855021,13156.323583190002,54.62575224000466,53602.80680592001 2022-10-27,07:17:03.000,300,11020428,12765,0,1666855022,13156.316846879992,54.61870310999802,53602.80680592001 2022-10-27,07:17:04.000,300,11020421,12965,0,1666855023,13156.323583190002,54.63985050000338,53602.75090896 2022-10-27,07:17:05.000,300,11020420,12605,0,1666855024,13156.323583190002,54.611653979998664,53602.73693472001 2022-10-27,07:17:06.000,300,11020380,12845,0,1666855025,13156.289901639997,54.597555719999946,53602.72296048 2022-10-27,07:17:07.000,300,11020441,12765,0,1666855026,13156.236011159992,54.58345746000123,53602.68802488001 2022-10-27,07:17:08.000,300,11020373,12965,0,1666855027,13156.195593299992,54.56935920000251,53602.68103776 2022-10-27,07:17:09.000,300,11020408,12725,0,1666855028,13156.195593299992,54.56231007000315,53602.68103776 2022-10-27,07:17:10.000,300,11020404,12925,0,1666855029,13156.195593299992,54.56231007000315,53602.667063520006 2022-10-27,07:17:11.000,300,11020396,13045,0,1666855030,13156.155175439992,54.56231007000315,53602.66007640001 2022-10-27,07:17:12.000,300,11020424,12765,0,1666855031,13156.202329610001,54.53411354999844,53602.68103776 2022-10-27,07:17:13.000,300,11020456,12885,0,1666855032,13156.128230199996,54.5411626799978,53602.61116656 2022-10-27,07:17:14.000,300,11020368,13005,0,1666855033,13156.148439129996,54.52001528999972,53602.61815368001 2022-10-27,07:17:15.000,300,11020429,13005,0,1666855034,13156.101284960001,54.49181877000228,53602.63911504001 2022-10-27,07:17:16.000,300,11020413,12925,0,1666855035,13156.087812339996,54.505917030001,53602.56225672 2022-10-27,07:17:17.000,300,11020407,12605,0,1666855036,13156.0608671,54.49181877000228,53602.57623096 2022-10-27,07:17:18.000,300,11020428,12685,0,1666855037,13156.02044924,54.505917030001,53602.54129536001 2022-10-27,07:17:19.000,300,11020409,12965,0,1666855038,13155.95982245,54.463622250004846,53602.50635976 2022-10-27,07:17:20.000,300,11020443,13045,0,1666855039,13156.006976619996,54.428376600000774,53602.478411280004 2022-10-27,07:17:21.000,300,11020409,13085,0,1666855040,13156.006976619996,54.421327470001415,53602.478411280004 2022-10-27,07:17:22.000,300,11020388,12965,0,1666855041,13155.966558759996,54.4072292100027,53602.45046280001 2022-10-27,07:17:23.000,300,11020387,12845,0,1666855042,13155.93961352,54.414278340002056,53602.46443704 2022-10-27,07:17:24.000,300,11020362,12925,0,1666855043,13155.91266827999,54.414278340002056,53602.44347568 2022-10-27,07:17:25.000,300,11020432,12685,0,1666855044,13155.845305179995,54.39313095000398,53602.47142416001 2022-10-27,07:17:26.000,300,11020417,12685,0,1666855045,13155.77794208,54.38608182000462,53602.345656 2022-10-27,07:17:27.000,300,11020396,12885,0,1666855046,13155.6566885,54.39313095000398,53602.24783632 2022-10-27,07:17:28.000,300,11020405,12685,0,1666855047,13155.825096249995,54.379032689997985,53602.4155272 2022-10-27,07:17:29.000,300,11020450,13085,0,1666855048,13155.79815101,54.364934429999266,53602.39456584 2022-10-27,07:17:30.000,300,11020426,12885,0,1666855049,13155.81835994,54.32968878000247,53602.345656 2022-10-27,07:17:31.000,300,11020419,12845,0,1666855050,13155.77120576999,54.34378704000119,53602.29674616 2022-10-27,07:17:32.000,300,11020400,13045,0,1666855051,13155.784678389995,54.35788529999991,53602.32469464001 2022-10-27,07:17:33.000,300,11020435,12605,0,1666855052,13155.77794208,54.34378704000119,53602.32469464001 2022-10-27,07:17:34.000,300,11020429,12925,0,1666855053,13155.764469459995,54.33673791000183,53602.24783632 2022-10-27,07:17:35.000,300,11020410,12805,0,1666855054,13155.77794208,54.33673791000183,53602.261810560005 2022-10-27,07:17:36.000,300,11020429,12685,0,1666855055,13155.744260529995,54.34378704000119,53602.310720400004 2022-10-27,07:17:37.000,300,11020419,13045,0,1666855056,13155.663424809994,54.32263965000311,53602.21988784 2022-10-27,07:17:38.000,300,11020411,13005,0,1666855057,13155.75773315,54.30149225999776,53602.25482344001 2022-10-27,07:17:39.000,300,11020425,12965,0,1666855058,13155.60953432999,54.32263965000311,53602.12206816 2022-10-27,07:17:40.000,300,11020431,12725,0,1666855059,13155.623006949994,54.32263965000311,53602.10809392 2022-10-27,07:17:41.000,300,11020446,13205,0,1666855060,13155.703842669995,54.34378704000119,53602.212900720006 2022-10-27,07:17:42.000,300,11020413,12805,0,1666855061,13155.69037004999,54.30149225999776,53602.13604240001 2022-10-27,07:17:43.000,300,11020396,12925,0,1666855062,13155.67689743,54.30854139000439,53602.170978 2022-10-27,07:17:44.000,300,11020442,12685,0,1666855063,13155.6566885,54.30854139000439,53602.19892648 2022-10-27,07:17:45.000,300,11020400,12645,0,1666855064,13155.71731529,54.30149225999776,53602.15700376001 2022-10-27,07:17:46.000,300,11020450,12605,0,1666855065,13155.784678389995,54.364934429999266,53602.10809392 2022-10-27,07:17:47.000,300,11020460,12845,0,1666855066,13155.69037004999,54.364934429999266,53602.01027424 2022-10-27,07:17:48.000,300,11020405,12805,0,1666855067,13155.764469459995,54.364934429999266,53602.01726136001 2022-10-27,07:17:49.000,300,11020416,12885,0,1666855068,13155.75099683999,54.30854139000439,53602.05918408 2022-10-27,07:17:50.000,300,11020420,12925,0,1666855069,13155.73078790999,54.33673791000183,53602.094119680005 2022-10-27,07:17:51.000,300,11020380,12925,0,1666855070,13155.744260529995,54.30854139000439,53602.1011068 2022-10-27,07:17:52.000,300,11020420,12805,0,1666855071,13155.75773315,54.32263965000311,53602.11508104001 2022-10-27,07:17:53.000,300,11020447,12765,0,1666855072,13155.784678389995,54.34378704000119,53602.1011068 2022-10-27,07:17:54.000,300,11020430,12725,0,1666855073,13155.75773315,54.32263965000311,53602.094119680005 2022-10-27,07:17:55.000,300,11020449,12845,0,1666855074,13155.73752422,54.32263965000311,53602.13604240001 2022-10-27,07:17:56.000,300,11020405,12885,0,1666855075,13155.724051599995,54.35788529999991,53602.11508104001 2022-10-27,07:17:57.000,300,11020400,12685,0,1666855076,13155.73078790999,54.35083617000055,53602.08014544 2022-10-27,07:17:58.000,300,11020402,12925,0,1666855077,13155.784678389995,54.34378704000119,53602.05918408 2022-10-27,07:17:59.000,300,11020380,12965,0,1666855078,13155.79815101,54.379032689997985,53602.143029520004 2022-10-27,07:18:00.000,300,11020389,12765,0,1666855079,13155.825096249995,54.364934429999266,53602.170978 2022-10-27,07:18:01.000,300,11020418,12765,0,1666855080,13155.845305179995,54.32263965000311,53602.170978 2022-10-27,07:18:02.000,300,11020431,12885,0,1666855081,13155.83183255999,54.35083617000055,53602.12206816 2022-10-27,07:18:03.000,300,11020409,12765,0,1666855082,13155.804887319995,54.364934429999266,53602.1011068 2022-10-27,07:18:04.000,300,11020416,12845,0,1666855083,13155.83183255999,54.39313095000398,53602.12206816 2022-10-27,07:18:05.000,300,11020440,12925,0,1666855084,13155.81835994,54.35788529999991,53602.15700376001 2022-10-27,07:18:06.000,300,11020379,12965,0,1666855085,13155.83856887,54.38608182000462,53602.094119680005 2022-10-27,07:18:07.000,300,11020399,12965,0,1666855086,13155.8587778,54.35788529999991,53602.15700376001 2022-10-27,07:18:08.000,300,11020395,13085,0,1666855087,13155.89245934999,54.38608182000462,53602.163990880006 2022-10-27,07:18:09.000,300,11020458,12885,0,1666855088,13155.91266827999,54.35083617000055,53602.143029520004 2022-10-27,07:18:10.000,300,11020432,12965,0,1666855089,13155.946349829996,54.34378704000119,53602.15700376001 2022-10-27,07:18:11.000,300,11020451,12965,0,1666855090,13155.95308613999,54.379032689997985,53602.143029520004 2022-10-27,07:18:12.000,300,11020416,12805,0,1666855091,13155.91940459,54.379032689997985,53602.094119680005 2022-10-27,07:18:13.000,300,11020389,12845,0,1666855092,13155.93287720999,54.379032689997985,53602.12905528 2022-10-27,07:18:14.000,300,11020416,12965,0,1666855093,13155.89919566,54.38608182000462,53602.1011068 2022-10-27,07:18:15.000,300,11020423,12845,0,1666855094,13155.865514109995,54.371983559998625,53602.163990880006 2022-10-27,07:18:16.000,300,11020427,13005,0,1666855095,13155.89245934999,54.34378704000119,53602.13604240001 2022-10-27,07:18:17.000,300,11020425,13045,0,1666855096,13155.905931969995,54.30854139000439,53602.170978 2022-10-27,07:18:18.000,300,11020428,12965,0,1666855097,13155.926140899996,54.371983559998625,53602.13604240001 2022-10-27,07:18:19.000,300,11020436,12845,0,1666855098,13155.87898673,54.35788529999991,53602.170978 2022-10-27,07:18:20.000,300,11020410,12845,0,1666855099,13155.8587778,54.379032689997985,53602.12905528 2022-10-27,07:18:21.000,300,11020417,12925,0,1666855100,13155.865514109995,54.379032689997985,53602.08713256001 2022-10-27,07:18:22.000,300,11020371,12965,0,1666855101,13155.83856887,54.364934429999266,53602.13604240001 2022-10-27,07:18:23.000,300,11020413,12725,0,1666855102,13155.865514109995,54.379032689997985,53602.11508104001 2022-10-27,07:18:24.000,300,11020414,12925,0,1666855103,13155.87898673,54.40018008000334,53602.22687496 2022-10-27,07:18:25.000,300,11020413,13045,0,1666855104,13155.845305179995,54.35788529999991,53602.21988784 2022-10-27,07:18:26.000,300,11020394,12805,0,1666855105,13155.87225041999,54.34378704000119,53602.21988784 2022-10-27,07:18:27.000,300,11020440,12925,0,1666855106,13155.81835994,54.35788529999991,53602.17796512 2022-10-27,07:18:28.000,300,11020426,12965,0,1666855107,13155.75099683999,54.428376600000774,53602.06617120001 2022-10-27,07:18:29.000,300,11020381,12845,0,1666855108,13155.77120576999,54.371983559998625,53602.15700376001 2022-10-27,07:18:30.000,300,11020408,12925,0,1666855109,13155.79141469999,54.371983559998625,53602.13604240001 2022-10-27,07:18:31.000,300,11020399,12805,0,1666855110,13155.75773315,54.38608182000462,53602.170978 2022-10-27,07:18:32.000,300,11020396,12925,0,1666855111,13155.79815101,54.33673791000183,53602.170978 2022-10-27,07:18:33.000,300,11020426,12885,0,1666855112,13155.79141469999,54.35083617000055,53602.163990880006 2022-10-27,07:18:34.000,300,11020378,12885,0,1666855113,13155.71057897999,54.38608182000462,53602.17796512 2022-10-27,07:18:35.000,300,11020450,12805,0,1666855114,13155.73078790999,54.34378704000119,53602.17796512 2022-10-27,07:18:36.000,300,11020409,12925,0,1666855115,13155.703842669995,54.33673791000183,53602.163990880006 2022-10-27,07:18:37.000,300,11020415,12885,0,1666855116,13155.71731529,54.364934429999266,53602.163990880006 2022-10-27,07:18:38.000,300,11020413,13085,0,1666855117,13155.69037004999,54.379032689997985,53602.163990880006 2022-10-27,07:18:39.000,300,11020431,12925,0,1666855118,13155.69710636,54.33673791000183,53602.13604240001 2022-10-27,07:18:40.000,300,11020383,12685,0,1666855119,13155.73078790999,54.364934429999266,53602.11508104001 2022-10-27,07:18:41.000,300,11020434,12805,0,1666855120,13155.67016111999,54.33673791000183,53602.12206816 2022-10-27,07:18:42.000,300,11020427,12805,0,1666855121,13155.75773315,54.35788529999991,53602.15700376001 2022-10-27,07:18:43.000,300,11020422,12965,0,1666855122,13155.71731529,54.32968878000247,53602.143029520004 2022-10-27,07:18:44.000,300,11020422,13045,0,1666855123,13155.724051599995,54.31559052000375,53602.191939360004 2022-10-27,07:18:45.000,300,11020404,12805,0,1666855124,13155.75099683999,54.34378704000119,53602.15001664 2022-10-27,07:18:46.000,300,11020378,12885,0,1666855125,13155.69710636,54.35083617000055,53602.12905528 2022-10-27,07:18:47.000,300,11020443,12725,0,1666855126,13155.71731529,54.32263965000311,53602.15001664 2022-10-27,07:18:48.000,300,11020441,12965,0,1666855127,13155.69710636,54.35083617000055,53602.12905528 2022-10-27,07:18:49.000,300,11020407,12925,0,1666855128,13155.69710636,54.35083617000055,53602.12905528 2022-10-27,07:18:50.000,300,11020434,12925,0,1666855129,13155.724051599995,54.371983559998625,53602.12206816 2022-10-27,07:18:51.000,300,11020428,12685,0,1666855130,13155.71057897999,54.31559052000375,53602.13604240001 2022-10-27,07:18:52.000,300,11020393,12765,0,1666855131,13155.724051599995,54.31559052000375,53602.143029520004 2022-10-27,07:18:53.000,300,11020429,12965,0,1666855132,13155.683633739995,54.31559052000375,53602.06617120001 2022-10-27,07:18:54.000,300,11020341,12725,0,1666855133,13155.703842669995,54.34378704000119,53602.05219696 2022-10-27,07:18:55.000,300,11020383,12845,0,1666855134,13155.71057897999,54.32263965000311,53602.10809392 2022-10-27,07:18:56.000,300,11020438,12925,0,1666855135,13155.71731529,54.33673791000183,53602.08713256001 2022-10-27,07:18:57.000,300,11020452,13005,0,1666855136,13155.75099683999,54.30149225999776,53602.15001664 2022-10-27,07:18:58.000,300,11020432,12765,0,1666855137,13155.744260529995,54.30854139000439,53602.12905528 2022-10-27,07:18:59.000,300,11020505,12765,0,1666855138,13155.73752422,54.2944431299984,53602.08713256001 2022-10-27,07:19:00.000,300,11020404,12885,0,1666855139,13155.71731529,54.31559052000375,53602.08713256001 2022-10-27,07:19:01.000,300,11020440,12765,0,1666855140,13155.69710636,54.2944431299984,53602.094119680005 2022-10-27,07:19:02.000,300,11020448,12965,0,1666855141,13155.71057897999,54.28739399999904,53602.11508104001 2022-10-27,07:19:03.000,300,11020384,12925,0,1666855142,13155.69037004999,54.28739399999904,53602.08713256001 2022-10-27,07:19:04.000,300,11020438,12805,0,1666855143,13155.73078790999,54.26624661000096,53602.094119680005 2022-10-27,07:19:05.000,300,11020421,12805,0,1666855144,13155.724051599995,54.252148350002244,53602.13604240001 2022-10-27,07:19:06.000,300,11020382,12685,0,1666855145,13155.77120576999,54.26624661000096,53602.05918408 2022-10-27,07:19:07.000,300,11020416,12605,0,1666855146,13155.744260529995,54.28034486999968,53602.05219696 2022-10-27,07:19:08.000,300,11020438,12765,0,1666855147,13155.77120576999,54.30149225999776,53602.024248480004 2022-10-27,07:19:09.000,300,11020426,12925,0,1666855148,13155.75099683999,54.27329574000032,53602.03822272001 2022-10-27,07:19:10.000,300,11020382,12765,0,1666855149,13155.683633739995,54.28034486999968,53602.06617120001 2022-10-27,07:19:11.000,300,11020443,12765,0,1666855150,13155.69710636,54.2591974800016,53602.12905528 2022-10-27,07:19:12.000,300,11020469,13045,0,1666855151,13155.744260529995,54.2591974800016,53602.11508104001 2022-10-27,07:19:13.000,300,11020464,12805,0,1666855152,13155.81835994,54.26624661000096,53602.06617120001 2022-10-27,07:19:14.000,300,11020407,12845,0,1666855153,13155.81162362999,54.30149225999776,53602.05918408 2022-10-27,07:19:15.000,300,11020443,12805,0,1666855154,13155.825096249995,54.238050090003526,53602.00328712 2022-10-27,07:19:16.000,300,11020391,12765,0,1666855155,13155.8587778,54.28034486999968,53601.975338640004 2022-10-27,07:19:17.000,300,11020431,13045,0,1666855156,13155.845305179995,54.238050090003526,53601.95437728 2022-10-27,07:19:18.000,300,11020394,12685,0,1666855157,13155.83183255999,54.21690269999817,53602.06617120001 2022-10-27,07:19:19.000,300,11020411,12885,0,1666855158,13155.79815101,54.22395183000481,53602.05219696 2022-10-27,07:19:20.000,300,11020420,12805,0,1666855159,13155.885723039995,54.202804439999454,53602.13604240001 2022-10-27,07:19:21.000,300,11020389,12965,0,1666855160,13155.87898673,54.20985356999881,53602.15001664 2022-10-27,07:19:22.000,300,11020441,13005,0,1666855161,13155.91940459,54.21690269999817,53602.15700376001 2022-10-27,07:19:23.000,300,11020471,12645,0,1666855162,13155.885723039995,54.20985356999881,53602.15001664 2022-10-27,07:19:24.000,300,11020430,12845,0,1666855163,13155.926140899996,54.18165705000138,53602.07315832 2022-10-27,07:19:25.000,300,11020376,12805,0,1666855164,13155.93287720999,54.202804439999454,53602.13604240001 2022-10-27,07:19:26.000,300,11020397,13005,0,1666855165,13155.93287720999,54.21690269999817,53602.1011068 2022-10-27,07:19:27.000,300,11020425,12645,0,1666855166,13155.966558759996,54.21690269999817,53602.11508104001 2022-10-27,07:19:28.000,300,11020422,12725,0,1666855167,13156.006976619996,54.202804439999454,53602.212900720006 2022-10-27,07:19:29.000,300,11020451,13045,0,1666855168,13155.93961352,54.195755310000095,53602.11508104001 2022-10-27,07:19:30.000,300,11020400,12885,0,1666855169,13156.027185549996,54.20985356999881,53602.15700376001 2022-10-27,07:19:31.000,300,11020442,12765,0,1666855170,13156.027185549996,54.21690269999817,53602.163990880006 2022-10-27,07:19:32.000,300,11020439,12805,0,1666855171,13156.006976619996,54.195755310000095,53602.13604240001 2022-10-27,07:19:33.000,300,11020426,12965,0,1666855172,13155.986767689996,54.20985356999881,53602.12206816 2022-10-27,07:19:34.000,300,11020393,13085,0,1666855173,13156.074339719991,54.238050090003526,53602.11508104001 2022-10-27,07:19:35.000,300,11020408,12725,0,1666855174,13156.067603409996,54.20985356999881,53602.170978 2022-10-27,07:19:36.000,300,11020386,12885,0,1666855175,13156.108021269996,54.21690269999817,53602.22687496 2022-10-27,07:19:37.000,300,11020357,12885,0,1666855176,13156.175384369992,54.23100096000417,53602.19892648 2022-10-27,07:19:38.000,300,11020420,12805,0,1666855177,13156.182120680001,54.245099220002885,53602.18495224001 2022-10-27,07:19:39.000,300,11020464,12965,0,1666855178,13156.195593299992,54.22395183000481,53602.19892648 2022-10-27,07:19:40.000,300,11020424,12885,0,1666855179,13156.222538540002,54.22395183000481,53602.24783632 2022-10-27,07:19:41.000,300,11020433,12765,0,1666855180,13156.202329610001,54.21690269999817,53602.21988784 2022-10-27,07:19:42.000,300,11020401,12805,0,1666855181,13156.141702820001,54.2591974800016,53602.17796512 2022-10-27,07:19:43.000,300,11020398,12605,0,1666855182,13156.155175439992,54.28034486999968,53602.19892648 2022-10-27,07:19:44.000,300,11020434,12805,0,1666855183,13156.303374260002,54.238050090003526,53602.2408492 2022-10-27,07:19:45.000,300,11020422,13005,0,1666855184,13156.316846879992,54.2591974800016,53602.22687496 2022-10-27,07:19:46.000,300,11020443,12885,0,1666855185,13156.289901639997,54.2591974800016,53602.22687496 2022-10-27,07:19:47.000,300,11020362,12965,0,1666855186,13156.370737359997,54.28034486999968,53602.25482344001 2022-10-27,07:19:48.000,300,11020436,12605,0,1666855187,13156.310110569997,54.2591974800016,53602.29674616 2022-10-27,07:19:49.000,300,11020396,12965,0,1666855188,13156.337055809992,54.2944431299984,53602.30373328001 2022-10-27,07:19:50.000,300,11020411,12925,0,1666855189,13156.364001050002,54.30149225999776,53602.30373328001 2022-10-27,07:19:51.000,300,11020437,12965,0,1666855190,13156.370737359997,54.2944431299984,53602.28277192001 2022-10-27,07:19:52.000,300,11020452,13125,0,1666855191,13156.438100459993,54.28739399999904,53602.35264312001 2022-10-27,07:19:53.000,300,11020419,12885,0,1666855192,13156.451573079998,54.28739399999904,53602.4155272 2022-10-27,07:19:54.000,300,11020410,12925,0,1666855193,13156.431364149998,54.28739399999904,53602.45046280001 2022-10-27,07:19:55.000,300,11020413,13005,0,1666855194,13156.438100459993,54.33673791000183,53602.40155296001 2022-10-27,07:19:56.000,300,11020383,12725,0,1666855195,13156.471782009998,54.30149225999776,53602.42251432001 2022-10-27,07:19:57.000,300,11020431,12805,0,1666855196,13156.424627840002,54.31559052000375,53602.42251432001 2022-10-27,07:19:58.000,300,11020426,13085,0,1666855197,13156.417891529993,54.30854139000439,53602.40155296001 2022-10-27,07:19:59.000,300,11020428,12765,0,1666855198,13156.424627840002,54.2944431299984,53602.45744992 2022-10-27,07:20:00.000,300,11020386,12965,0,1666855199,13156.478518319993,54.2944431299984,53602.499372640006 2022-10-27,07:20:01.000,300,11020440,12605,0,1666855200,13156.505463559988,54.2944431299984,53602.52033400001 2022-10-27,07:20:02.000,300,11020438,12965,0,1666855201,13156.471782009998,54.27329574000032,53602.50635976 2022-10-27,07:20:03.000,300,11020413,13005,0,1666855202,13156.498727249993,54.28739399999904,53602.4853984 2022-10-27,07:20:04.000,300,11020419,12845,0,1666855203,13156.512199869998,54.30149225999776,53602.54129536001 2022-10-27,07:20:05.000,300,11020427,12965,0,1666855204,13156.512199869998,54.30854139000439,53602.45744992 2022-10-27,07:20:06.000,300,11020439,12845,0,1666855205,13156.505463559988,54.30854139000439,53602.51334688 2022-10-27,07:20:07.000,300,11020431,12605,0,1666855206,13156.532408799998,54.32263965000311,53602.50635976 2022-10-27,07:20:08.000,300,11020413,12885,0,1666855207,13156.586299279988,54.28739399999904,53602.47142416001 2022-10-27,07:20:09.000,300,11020410,12605,0,1666855208,13156.593035589998,54.30149225999776,53602.499372640006 2022-10-27,07:20:10.000,300,11020398,12765,0,1666855209,13156.525672489988,54.27329574000032,53602.56225672 2022-10-27,07:20:11.000,300,11020425,12965,0,1666855210,13156.498727249993,54.26624661000096,53602.47142416001 2022-10-27,07:20:12.000,300,11020425,12965,0,1666855211,13156.471782009998,54.245099220002885,53602.548282480006 2022-10-27,07:20:13.000,300,11020422,12845,0,1666855212,13156.532408799998,54.27329574000032,53602.54129536001 2022-10-27,07:20:14.000,300,11020425,12965,0,1666855213,13156.525672489988,54.23100096000417,53602.50635976 2022-10-27,07:20:15.000,300,11020424,12965,0,1666855214,13156.512199869998,54.26624661000096,53602.46443704 2022-10-27,07:20:16.000,300,11020424,12725,0,1666855215,13156.653662379998,54.23100096000417,53602.527321120004 2022-10-27,07:20:17.000,300,11020417,12925,0,1666855216,13156.606508209989,54.27329574000032,53602.52033400001 2022-10-27,07:20:18.000,300,11020422,13125,0,1666855217,13156.646926069989,54.27329574000032,53602.58321808 2022-10-27,07:20:19.000,300,11020459,12805,0,1666855218,13156.626717139989,54.28739399999904,53602.49238552001 2022-10-27,07:20:20.000,300,11020417,12605,0,1666855219,13156.586299279988,54.28034486999968,53602.527321120004 2022-10-27,07:20:21.000,300,11020391,13005,0,1666855220,13156.619980829993,54.28034486999968,53602.56924384001 2022-10-27,07:20:22.000,300,11020425,12765,0,1666855221,13156.619980829993,54.23100096000417,53602.527321120004 2022-10-27,07:20:23.000,300,11020391,12765,0,1666855222,13156.619980829993,54.245099220002885,53602.59020520001 2022-10-27,07:20:24.000,300,11020462,12605,0,1666855223,13156.687343929989,54.22395183000481,53602.61815368001 2022-10-27,07:20:25.000,300,11020465,12645,0,1666855224,13156.660398689994,54.252148350002244,53602.59020520001 2022-10-27,07:20:26.000,300,11020455,12765,0,1666855225,13156.700816549994,54.21690269999817,53602.60417944 2022-10-27,07:20:27.000,300,11020429,13005,0,1666855226,13156.667134999989,54.23100096000417,53602.61116656 2022-10-27,07:20:28.000,300,11020386,12685,0,1666855227,13156.700816549994,54.188706180000736,53602.61116656 2022-10-27,07:20:29.000,300,11020446,12925,0,1666855228,13156.707552859989,54.21690269999817,53602.53430824 2022-10-27,07:20:30.000,300,11020456,13045,0,1666855229,13156.74797071999,54.20985356999881,53602.63212792 2022-10-27,07:20:31.000,300,11020427,12885,0,1666855230,13156.734498099999,54.22395183000481,53602.56225672 2022-10-27,07:20:32.000,300,11020422,12965,0,1666855231,13156.761443339994,54.18165705000138,53602.695012000004 2022-10-27,07:20:33.000,300,11020398,12805,0,1666855232,13156.74797071999,54.195755310000095,53602.6251408 2022-10-27,07:20:34.000,300,11020434,12765,0,1666855233,13156.774915959999,54.1605096600033,53602.70199912 2022-10-27,07:20:35.000,300,11020415,12845,0,1666855234,13156.700816549994,54.18165705000138,53602.58321808 2022-10-27,07:20:36.000,300,11020411,12845,0,1666855235,13156.761443339994,54.16755879000266,53602.65308928 2022-10-27,07:20:37.000,300,11020442,13165,0,1666855236,13156.774915959999,54.18165705000138,53602.66007640001 2022-10-27,07:20:38.000,300,11020449,12645,0,1666855237,13156.754707029999,54.15346053000394,53602.667063520006 2022-10-27,07:20:39.000,300,11020423,12925,0,1666855238,13156.721025479994,54.20985356999881,53602.67405064 2022-10-27,07:20:40.000,300,11020408,12925,0,1666855239,13156.700816549994,54.202804439999454,53602.67405064 2022-10-27,07:20:41.000,300,11020451,12845,0,1666855240,13156.721025479994,54.1605096600033,53602.67405064 2022-10-27,07:20:42.000,300,11020411,12965,0,1666855241,13156.774915959999,54.17460792000202,53602.68802488001 2022-10-27,07:20:43.000,300,11020420,12845,0,1666855242,13156.694080239999,54.17460792000202,53602.63212792 2022-10-27,07:20:44.000,300,11020418,13085,0,1666855243,13156.613244519998,54.21690269999817,53602.646102160004 2022-10-27,07:20:45.000,300,11020474,13125,0,1666855244,13156.707552859989,54.20985356999881,53602.646102160004 2022-10-27,07:20:46.000,300,11020434,12925,0,1666855245,13156.74797071999,54.16755879000266,53602.66007640001 2022-10-27,07:20:47.000,300,11020461,12805,0,1666855246,13156.714289169999,54.245099220002885,53602.66007640001 2022-10-27,07:20:48.000,300,11020446,12645,0,1666855247,13156.761443339994,54.23100096000417,53602.74392184 2022-10-27,07:20:49.000,300,11020412,12925,0,1666855248,13156.781652269994,54.23100096000417,53602.73693472001 2022-10-27,07:20:50.000,300,11020443,12885,0,1666855249,13156.74797071999,54.22395183000481,53602.68802488001 2022-10-27,07:20:51.000,300,11020430,12925,0,1666855250,13156.774915959999,54.21690269999817,53602.7299476 2022-10-27,07:20:52.000,300,11020470,12965,0,1666855251,13156.82880643999,54.238050090003526,53602.695012000004 2022-10-27,07:20:53.000,300,11020416,12725,0,1666855252,13156.76817964999,54.2591974800016,53602.715973360006 2022-10-27,07:20:54.000,300,11020468,12765,0,1666855253,13156.781652269994,54.22395183000481,53602.70898624001 2022-10-27,07:20:55.000,300,11020454,12965,0,1666855254,13156.76817964999,54.245099220002885,53602.715973360006 2022-10-27,07:20:56.000,300,11020412,12685,0,1666855255,13156.801861199994,54.23100096000417,53602.75090896 2022-10-27,07:20:57.000,300,11020421,12925,0,1666855256,13156.85575168,54.28034486999968,53602.715973360006 2022-10-27,07:20:58.000,300,11020434,12925,0,1666855257,13156.801861199994,54.28739399999904,53602.70199912 2022-10-27,07:20:59.000,300,11020405,12925,0,1666855258,13156.76817964999,54.26624661000096,53602.715973360006 2022-10-27,07:21:00.000,300,11020403,13045,0,1666855259,13156.781652269994,54.28034486999968,53602.68103776 2022-10-27,07:21:01.000,300,11020434,12685,0,1666855260,13156.795124889999,54.30149225999776,53602.68103776 2022-10-27,07:21:02.000,300,11020444,12765,0,1666855261,13156.83554275,54.31559052000375,53602.67405064 2022-10-27,07:21:03.000,300,11020394,12965,0,1666855262,13156.862487989994,54.32263965000311,53602.65308928 2022-10-27,07:21:04.000,300,11020456,12725,0,1666855263,13156.842279059994,54.30854139000439,53602.73693472001 2022-10-27,07:21:05.000,300,11020429,12685,0,1666855264,13156.822070129994,54.32263965000311,53602.77187032 2022-10-27,07:21:06.000,300,11020418,12885,0,1666855265,13156.82880643999,54.30854139000439,53602.764883200005 2022-10-27,07:21:07.000,300,11020474,12805,0,1666855266,13156.781652269994,54.35083617000055,53602.78584456001 2022-10-27,07:21:08.000,300,11020386,12725,0,1666855267,13156.774915959999,54.35788529999991,53602.78584456001 2022-10-27,07:21:09.000,300,11020386,12885,0,1666855268,13156.734498099999,54.364934429999266,53602.77187032 2022-10-27,07:21:10.000,300,11020420,12725,0,1666855269,13156.741234409994,54.364934429999266,53602.75090896 2022-10-27,07:21:11.000,300,11020463,12965,0,1666855270,13156.774915959999,54.38608182000462,53602.75090896 2022-10-27,07:21:12.000,300,11020435,12965,0,1666855271,13156.80859750999,54.421327470001415,53602.75090896 2022-10-27,07:21:13.000,300,11020456,12965,0,1666855272,13156.774915959999,54.414278340002056,53602.78584456001 2022-10-27,07:21:14.000,300,11020458,12645,0,1666855273,13156.78838857999,54.4072292100027,53602.7998188 2022-10-27,07:21:15.000,300,11020385,12765,0,1666855274,13156.781652269994,54.428376600000774,53602.813793040004 2022-10-27,07:21:16.000,300,11020413,12805,0,1666855275,13156.727761789989,54.435425730000134,53602.79283168 2022-10-27,07:21:17.000,300,11020414,12965,0,1666855276,13156.774915959999,54.428376600000774,53602.7998188 2022-10-27,07:21:18.000,300,11020387,12845,0,1666855277,13156.815333819999,54.428376600000774,53602.78584456001 2022-10-27,07:21:19.000,300,11020403,12845,0,1666855278,13156.801861199994,54.463622250004846,53602.834754400006 2022-10-27,07:21:20.000,300,11020457,12965,0,1666855279,13156.82880643999,54.44247485999949,53602.84872864 2022-10-27,07:21:21.000,300,11020440,12805,0,1666855280,13156.795124889999,54.45657311999821,53602.813793040004 2022-10-27,07:21:22.000,300,11020397,12925,0,1666855281,13156.822070129994,54.463622250004846,53602.79283168 2022-10-27,07:21:23.000,300,11020411,12885,0,1666855282,13156.801861199994,54.470671380004205,53602.87667712001 2022-10-27,07:21:24.000,300,11020423,12805,0,1666855283,13156.862487989994,54.463622250004846,53602.85571576001 2022-10-27,07:21:25.000,300,11020433,12725,0,1666855284,13156.815333819999,54.470671380004205,53602.86969 2022-10-27,07:21:26.000,300,11020409,12765,0,1666855285,13156.842279059994,54.505917030001,53602.87667712001 2022-10-27,07:21:27.000,300,11020430,12645,0,1666855286,13156.801861199994,54.49181877000228,53602.85571576001 2022-10-27,07:21:28.000,300,11020403,12725,0,1666855287,13156.89616954,54.49181877000228,53602.79283168 2022-10-27,07:21:29.000,300,11020403,12925,0,1666855288,13156.89616954,54.49886790000164,53602.91161272 2022-10-27,07:21:30.000,300,11020383,12565,0,1666855289,13156.923114779995,54.477720510003564,53602.883664240006 2022-10-27,07:21:31.000,300,11020455,12925,0,1666855290,13156.82880643999,54.44952398999885,53602.932574080005 2022-10-27,07:21:32.000,300,11020407,12765,0,1666855291,13156.815333819999,54.48476964000292,53602.90462560001 2022-10-27,07:21:33.000,300,11020437,12765,0,1666855292,13156.85575168,54.505917030001,53602.932574080005 2022-10-27,07:21:34.000,300,11020429,13045,0,1666855293,13156.84901536999,54.51296616000036,53602.95353544001 2022-10-27,07:21:35.000,300,11020413,12765,0,1666855294,13156.842279059994,54.470671380004205,53602.87667712001 2022-10-27,07:21:36.000,300,11020403,12845,0,1666855295,13156.83554275,54.51296616000036,53602.91161272 2022-10-27,07:21:37.000,300,11020409,12685,0,1666855296,13156.862487989994,54.505917030001,53602.981483920004 2022-10-27,07:21:38.000,300,11020394,13165,0,1666855297,13156.90964215999,54.49886790000164,53603.0094324 2022-10-27,07:21:39.000,300,11020470,12765,0,1666855298,13156.815333819999,54.49181877000228,53603.03738088 2022-10-27,07:21:40.000,300,11020419,12965,0,1666855299,13156.795124889999,54.505917030001,53602.96052256 2022-10-27,07:21:41.000,300,11020425,12725,0,1666855300,13156.781652269994,54.48476964000292,53603.030393760004 2022-10-27,07:21:42.000,300,11020410,12885,0,1666855301,13156.761443339994,54.52001528999972,53602.96750968 2022-10-27,07:21:43.000,300,11020446,12925,0,1666855302,13156.83554275,54.53411354999844,53603.02340664001 2022-10-27,07:21:44.000,300,11020376,13005,0,1666855303,13156.87596061,54.52706441999908,53602.98847104 2022-10-27,07:21:45.000,300,11020403,13045,0,1666855304,13156.781652269994,54.52706441999908,53602.96750968 2022-10-27,07:21:46.000,300,11020392,12925,0,1666855305,13156.82880643999,54.51296616000036,53603.04436800001 2022-10-27,07:21:47.000,300,11020402,12885,0,1666855306,13156.83554275,54.49886790000164,53603.06532936 2022-10-27,07:21:48.000,300,11020412,12725,0,1666855307,13156.822070129994,54.55526094000379,53603.07231648001 2022-10-27,07:21:49.000,300,11020446,13125,0,1666855308,13156.82880643999,54.52706441999908,53603.051355120006 2022-10-27,07:21:50.000,300,11020394,12965,0,1666855309,13156.82880643999,54.49886790000164,53603.10725208 2022-10-27,07:21:51.000,300,11020458,13085,0,1666855310,13156.87596061,54.53411354999844,53603.13520056 2022-10-27,07:21:52.000,300,11020406,13045,0,1666855311,13156.87596061,54.5411626799978,53603.14218768001 2022-10-27,07:21:53.000,300,11020453,13005,0,1666855312,13156.902905849995,54.505917030001,53603.14218768001 2022-10-27,07:21:54.000,300,11020413,12765,0,1666855313,13156.97026894999,54.53411354999844,53603.13520056 2022-10-27,07:21:55.000,300,11020420,12805,0,1666855314,13156.92985108999,54.5411626799978,53603.12821344 2022-10-27,07:21:56.000,300,11020441,12605,0,1666855315,13156.91637847,54.53411354999844,53603.15616192 2022-10-27,07:21:57.000,300,11020414,12725,0,1666855316,13156.9365874,54.52706441999908,53603.19109752001 2022-10-27,07:21:58.000,300,11020440,12925,0,1666855317,13156.90964215999,54.53411354999844,53603.1841104 2022-10-27,07:21:59.000,300,11020412,12605,0,1666855318,13156.902905849995,54.54821181000443,53603.1841104 2022-10-27,07:22:00.000,300,11020380,12645,0,1666855319,13156.95679633,54.55526094000379,53603.22603312 2022-10-27,07:22:01.000,300,11020417,12805,0,1666855320,13156.92985108999,54.52706441999908,53603.24699448 2022-10-27,07:22:02.000,300,11020401,12845,0,1666855321,13156.963532639995,54.58345746000123,53603.27494296 2022-10-27,07:22:03.000,300,11020434,12845,0,1666855322,13156.95679633,54.611653979998664,53603.21205888001 2022-10-27,07:22:04.000,300,11020438,12605,0,1666855323,13156.99047787999,54.61870310999802,53603.170136160006 2022-10-27,07:22:05.000,300,11020379,12885,0,1666855324,13156.963532639995,54.646899630002736,53603.20507176 2022-10-27,07:22:06.000,300,11020396,12805,0,1666855325,13156.99721419,54.604604849999305,53603.170136160006 2022-10-27,07:22:07.000,300,11020387,12965,0,1666855326,13156.97026894999,54.63985050000338,53603.14218768001 2022-10-27,07:22:08.000,300,11020403,12845,0,1666855327,13157.03763205,54.63985050000338,53603.2539816 2022-10-27,07:22:09.000,300,11020440,12525,0,1666855328,13157.03089573999,54.62575224000466,53603.30987856001 2022-10-27,07:22:10.000,300,11020411,12645,0,1666855329,13157.03089573999,54.61870310999802,53603.30289144 2022-10-27,07:22:11.000,300,11020442,12765,0,1666855330,13157.01742312,54.61870310999802,53603.29590432 2022-10-27,07:22:12.000,300,11020382,12765,0,1666855331,13157.01068680999,54.63280137000402,53603.3238528 2022-10-27,07:22:13.000,300,11020439,12965,0,1666855332,13157.01068680999,54.63985050000338,53603.28193008 2022-10-27,07:22:14.000,300,11020414,12765,0,1666855333,13157.03763205,54.611653979998664,53603.316865680004 2022-10-27,07:22:15.000,300,11020378,12805,0,1666855334,13156.99721419,54.58345746000123,53603.37974976001 2022-10-27,07:22:16.000,300,11020458,12925,0,1666855335,13157.05784098,54.62575224000466,53603.35180128 2022-10-27,07:22:17.000,300,11020396,12725,0,1666855336,13157.064577289995,54.61870310999802,53603.316865680004 2022-10-27,07:22:18.000,300,11020419,13165,0,1666855337,13157.13194038999,54.63985050000338,53603.3238528 2022-10-27,07:22:19.000,300,11020454,12925,0,1666855338,13157.13194038999,54.69624353999825,53603.35878840001 2022-10-27,07:22:20.000,300,11020373,12645,0,1666855339,13157.11173145999,54.68919440999889,53603.37974976001 2022-10-27,07:22:21.000,300,11020428,12925,0,1666855340,13157.11173145999,54.69624353999825,53603.40071112 2022-10-27,07:22:22.000,300,11020426,12845,0,1666855341,13157.13194038999,54.68214527999953,53603.42865960001 2022-10-27,07:22:23.000,300,11020427,12845,0,1666855342,13157.165621939996,54.703292670004885,53603.40071112 2022-10-27,07:22:24.000,300,11020439,12845,0,1666855343,13157.212776109991,54.710341800004244,53603.49154368 2022-10-27,07:22:25.000,300,11020439,12765,0,1666855344,13157.21951242,54.69624353999825,53603.49154368 2022-10-27,07:22:26.000,300,11020377,12845,0,1666855345,13157.232985039991,54.73853832000168,53603.47058232 2022-10-27,07:22:27.000,300,11020439,12885,0,1666855346,13157.253193969991,54.72444006000296,53603.54744064001 2022-10-27,07:22:28.000,300,11020441,12965,0,1666855347,13157.25993028,54.73853832000168,53603.505517920006 2022-10-27,07:22:29.000,300,11020433,12645,0,1666855348,13157.300348140001,54.780833099997835,53603.533466400004 2022-10-27,07:22:30.000,300,11020457,12765,0,1666855349,13157.313820759991,54.73853832000168,53603.554427760006 2022-10-27,07:22:31.000,300,11020428,12845,0,1666855350,13157.340766000001,54.710341800004244,53603.533466400004 2022-10-27,07:22:32.000,300,11020436,12805,0,1666855351,13157.360974930001,54.72444006000296,53603.568402 2022-10-27,07:22:33.000,300,11020412,12805,0,1666855352,13157.360974930001,54.72444006000296,53603.603337600005 2022-10-27,07:22:34.000,300,11020430,12725,0,1666855353,13157.387920169997,54.73853832000168,53603.61032472 2022-10-27,07:22:35.000,300,11020479,12685,0,1666855354,13157.360974930001,54.710341800004244,53603.65923456 2022-10-27,07:22:36.000,300,11020412,13285,0,1666855355,13157.340766000001,54.75968570999976,53603.7081444 2022-10-27,07:22:37.000,300,11020444,12845,0,1666855356,13157.320557070001,54.74558745000104,53603.68019592 2022-10-27,07:22:38.000,300,11020408,13005,0,1666855357,13157.286875519996,54.7173909300036,53603.701157280004 2022-10-27,07:22:39.000,300,11020404,13205,0,1666855358,13157.327293379996,54.73148919000232,53603.73609288 2022-10-27,07:22:40.000,300,11020419,12605,0,1666855359,13157.360974930001,54.72444006000296,53603.7780156 2022-10-27,07:22:41.000,300,11020403,12605,0,1666855360,13157.360974930001,54.703292670004885,53603.72910576 2022-10-27,07:22:42.000,300,11020440,12965,0,1666855361,13157.360974930001,54.69624353999825,53603.7780156 2022-10-27,07:22:43.000,300,11020423,12885,0,1666855362,13157.394656479992,54.68919440999889,53603.78500272 2022-10-27,07:22:44.000,300,11020413,12605,0,1666855363,13157.354238619992,54.68919440999889,53603.819938320004 2022-10-27,07:22:45.000,300,11020433,12845,0,1666855364,13157.307084449996,54.73853832000168,53603.7780156 2022-10-27,07:22:46.000,300,11020428,12885,0,1666855365,13157.253193969991,54.75968570999976,53603.7780156 2022-10-27,07:22:47.000,300,11020417,12965,0,1666855366,13157.226248729996,54.72444006000296,53603.75705424 2022-10-27,07:22:48.000,300,11020402,12645,0,1666855367,13157.334029689991,54.710341800004244,53603.889809520006 2022-10-27,07:22:49.000,300,11020418,12885,0,1666855368,13157.320557070001,54.68919440999889,53603.93173224001 2022-10-27,07:22:50.000,300,11020412,12845,0,1666855369,13157.327293379996,54.72444006000296,53603.92474512 2022-10-27,07:22:51.000,300,11020371,12885,0,1666855370,13157.347502309996,54.73853832000168,53603.89679664 2022-10-27,07:22:52.000,300,11020441,12765,0,1666855371,13157.320557070001,54.72444006000296,53603.81295120001 2022-10-27,07:22:53.000,300,11020417,12925,0,1666855372,13157.313820759991,54.75968570999976,53603.90378376 2022-10-27,07:22:54.000,300,11020440,12765,0,1666855373,13157.300348140001,54.73148919000232,53603.8478868 2022-10-27,07:22:55.000,300,11020420,12965,0,1666855374,13157.354238619992,54.72444006000296,53603.868848160004 2022-10-27,07:22:56.000,300,11020425,13045,0,1666855375,13157.340766000001,54.7173909300036,53603.88282240001 2022-10-27,07:22:57.000,300,11020412,12845,0,1666855376,13157.307084449996,54.7173909300036,53603.90378376 2022-10-27,07:22:58.000,300,11020423,12805,0,1666855377,13157.232985039991,54.69624353999825,53603.83391256001 2022-10-27,07:22:59.000,300,11020431,13005,0,1666855378,13157.286875519996,54.69624353999825,53603.87583528 2022-10-27,07:23:00.000,300,11020447,12845,0,1666855379,13157.286875519996,54.73148919000232,53603.86186104001 2022-10-27,07:23:01.000,300,11020405,12725,0,1666855380,13157.280139210001,54.72444006000296,53603.8478868 2022-10-27,07:23:02.000,300,11020409,12605,0,1666855381,13157.307084449996,54.72444006000296,53603.840899680006 2022-10-27,07:23:03.000,300,11020424,12805,0,1666855382,13157.334029689991,54.69624353999825,53603.868848160004 2022-10-27,07:23:04.000,300,11020411,12685,0,1666855383,13157.367711239996,54.710341800004244,53603.889809520006 2022-10-27,07:23:05.000,300,11020443,12965,0,1666855384,13157.320557070001,54.703292670004885,53603.89679664 2022-10-27,07:23:06.000,300,11020414,12965,0,1666855385,13157.313820759991,54.68214527999953,53603.90378376 2022-10-27,07:23:07.000,300,11020455,12805,0,1666855386,13157.327293379996,54.710341800004244,53603.889809520006 2022-10-27,07:23:08.000,300,11020390,12885,0,1666855387,13157.327293379996,54.69624353999825,53603.868848160004 2022-10-27,07:23:09.000,300,11020449,13165,0,1666855388,13157.266666589996,54.67509615000017,53603.889809520006 2022-10-27,07:23:10.000,300,11020411,12965,0,1666855389,13157.300348140001,54.703292670004885,53603.92474512 2022-10-27,07:23:11.000,300,11020447,12845,0,1666855390,13157.266666589996,54.653948760002095,53603.88282240001 2022-10-27,07:23:12.000,300,11020403,12885,0,1666855391,13157.253193969991,54.660997890001454,53603.90378376 2022-10-27,07:23:13.000,300,11020434,13125,0,1666855392,13157.307084449996,54.660997890001454,53603.987629200004 2022-10-27,07:23:14.000,300,11020459,12925,0,1666855393,13157.253193969991,54.62575224000466,53603.9526936 2022-10-27,07:23:15.000,300,11020444,12845,0,1666855394,13157.25993028,54.646899630002736,53603.9526936 2022-10-27,07:23:16.000,300,11020403,12765,0,1666855395,13157.253193969991,54.61870310999802,53603.94570648 2022-10-27,07:23:17.000,300,11020406,13125,0,1666855396,13157.19256717999,54.646899630002736,53603.938719360005 2022-10-27,07:23:18.000,300,11020424,13085,0,1666855397,13157.17235824999,54.63985050000338,53603.938719360005 2022-10-27,07:23:19.000,300,11020463,13085,0,1666855398,13157.165621939996,54.66804702000081,53603.97365496 2022-10-27,07:23:20.000,300,11020456,12725,0,1666855399,13157.246457659996,54.63280137000402,53603.94570648 2022-10-27,07:23:21.000,300,11020399,12765,0,1666855400,13157.226248729996,54.660997890001454,53603.98064208001 2022-10-27,07:23:22.000,300,11020411,12845,0,1666855401,13157.206039799996,54.660997890001454,53604.02955192001 2022-10-27,07:23:23.000,300,11020404,12525,0,1666855402,13157.19256717999,54.67509615000017,53603.95968072001 2022-10-27,07:23:24.000,300,11020391,12805,0,1666855403,13157.17235824999,54.646899630002736,53604.0225648 2022-10-27,07:23:25.000,300,11020431,12965,0,1666855404,13157.185830869996,54.68214527999953,53603.98064208001 2022-10-27,07:23:26.000,300,11020401,12885,0,1666855405,13157.19930349,54.66804702000081,53604.02955192001 2022-10-27,07:23:27.000,300,11020417,12845,0,1666855406,13157.19930349,54.67509615000017,53604.008590560006 2022-10-27,07:23:28.000,300,11020421,12765,0,1666855407,13157.206039799996,54.66804702000081,53603.987629200004 2022-10-27,07:23:29.000,300,11020422,12765,0,1666855408,13157.19256717999,54.63985050000338,53604.05051328001 2022-10-27,07:23:30.000,300,11020424,12605,0,1666855409,13157.206039799996,54.63985050000338,53604.0225648 2022-10-27,07:23:31.000,300,11020389,12965,0,1666855410,13157.212776109991,54.63985050000338,53604.057500400006 2022-10-27,07:23:32.000,300,11020425,12605,0,1666855411,13157.25993028,54.62575224000466,53604.01557768 2022-10-27,07:23:33.000,300,11020397,12605,0,1666855412,13157.246457659996,54.66804702000081,53604.036539040004 2022-10-27,07:23:34.000,300,11020430,12845,0,1666855413,13157.23972135,54.660997890001454,53604.01557768 2022-10-27,07:23:35.000,300,11020424,12965,0,1666855414,13157.232985039991,54.660997890001454,53604.0225648 2022-10-27,07:23:36.000,300,11020410,12805,0,1666855415,13157.307084449996,54.63985050000338,53604.02955192001 2022-10-27,07:23:37.000,300,11020366,13005,0,1666855416,13157.293611829991,54.660997890001454,53603.987629200004 2022-10-27,07:23:38.000,300,11020430,12925,0,1666855417,13157.360974930001,54.63985050000338,53604.07147464 2022-10-27,07:23:39.000,300,11020423,13045,0,1666855418,13157.273402899991,54.68919440999889,53604.036539040004 2022-10-27,07:23:40.000,300,11020409,12805,0,1666855419,13157.286875519996,54.63985050000338,53603.99461632 2022-10-27,07:23:41.000,300,11020465,13045,0,1666855420,13157.246457659996,54.653948760002095,53603.95968072001 2022-10-27,07:23:42.000,300,11020414,12965,0,1666855421,13157.340766000001,54.660997890001454,53604.01557768 2022-10-27,07:23:43.000,300,11020432,13045,0,1666855422,13157.280139210001,54.62575224000466,53604.00160344001 2022-10-27,07:23:44.000,300,11020415,12925,0,1666855423,13157.273402899991,54.611653979998664,53604.04352616 2022-10-27,07:23:45.000,300,11020391,12605,0,1666855424,13157.334029689991,54.604604849999305,53604.05051328001 2022-10-27,07:23:46.000,300,11020417,12765,0,1666855425,13157.327293379996,54.59050659000059,53604.036539040004 2022-10-27,07:23:47.000,300,11020381,13005,0,1666855426,13157.206039799996,54.61870310999802,53603.94570648 2022-10-27,07:23:48.000,300,11020421,12405,0,1666855427,13157.206039799996,54.57640833000187,53604.00160344001 2022-10-27,07:23:49.000,300,11020381,12925,0,1666855428,13157.266666589996,54.56231007000315,53604.00160344001 2022-10-27,07:23:50.000,300,11020381,12725,0,1666855429,13157.246457659996,54.55526094000379,53604.06448752 2022-10-27,07:23:51.000,300,11020424,12845,0,1666855430,13157.253193969991,54.5411626799978,53603.95968072001 2022-10-27,07:23:52.000,300,11020431,12965,0,1666855431,13157.273402899991,54.505917030001,53604.057500400006 2022-10-27,07:23:53.000,300,11020419,12965,0,1666855432,13157.226248729996,54.51296616000036,53604.092436 2022-10-27,07:23:54.000,300,11020398,12925,0,1666855433,13157.266666589996,54.52001528999972,53604.06448752 2022-10-27,07:23:55.000,300,11020402,13045,0,1666855434,13157.165621939996,54.51296616000036,53604.01557768 2022-10-27,07:23:56.000,300,11020423,12805,0,1666855435,13157.15214931999,54.54821181000443,53604.07147464 2022-10-27,07:23:57.000,300,11020416,12725,0,1666855436,13157.23972135,54.477720510003564,53604.008590560006 2022-10-27,07:23:58.000,300,11020393,12845,0,1666855437,13157.1386767,54.463622250004846,53604.036539040004 2022-10-27,07:23:59.000,300,11020435,12965,0,1666855438,13157.145413009996,54.470671380004205,53604.092436 2022-10-27,07:24:00.000,300,11020395,12965,0,1666855439,13157.17909456,54.428376600000774,53604.12737160001 2022-10-27,07:24:01.000,300,11020403,12965,0,1666855440,13157.17235824999,54.45657311999821,53604.06448752 2022-10-27,07:24:02.000,300,11020414,12885,0,1666855441,13157.13194038999,54.470671380004205,53604.02955192001 2022-10-27,07:24:03.000,300,11020473,12685,0,1666855442,13157.23972135,54.428376600000774,53603.85487392 2022-10-27,07:24:04.000,300,11020401,12845,0,1666855443,13157.246457659996,54.4072292100027,53603.771028480005 2022-10-27,07:24:05.000,300,11020388,12925,0,1666855444,13157.15214931999,54.39313095000398,53603.85487392 2022-10-27,07:24:06.000,300,11020419,12765,0,1666855445,13157.13194038999,54.379032689997985,53603.93173224001 2022-10-27,07:24:07.000,300,11020440,12845,0,1666855446,13157.11173145999,54.4072292100027,53603.91077088001 2022-10-27,07:24:08.000,300,11020448,13005,0,1666855447,13157.13194038999,54.371983559998625,53603.99461632 2022-10-27,07:24:09.000,300,11020422,13005,0,1666855448,13157.145413009996,54.371983559998625,53603.96666784 2022-10-27,07:24:10.000,300,11020400,12845,0,1666855449,13157.104995149995,54.371983559998625,53603.917758 2022-10-27,07:24:11.000,300,11020431,12965,0,1666855450,13157.15888563,54.371983559998625,53603.917758 2022-10-27,07:24:12.000,300,11020391,12645,0,1666855451,13157.07131359999,54.364934429999266,53603.94570648 2022-10-27,07:24:13.000,300,11020418,12925,0,1666855452,13157.07131359999,54.39313095000398,53603.90378376 2022-10-27,07:24:14.000,300,11020426,12965,0,1666855453,13157.064577289995,54.39313095000398,53603.94570648 2022-10-27,07:24:15.000,300,11020410,12725,0,1666855454,13157.03763205,54.379032689997985,53603.9526936 2022-10-27,07:24:16.000,300,11020403,13125,0,1666855455,13157.01742312,54.35788529999991,53603.95968072001 2022-10-27,07:24:17.000,300,11020434,13005,0,1666855456,13157.07131359999,54.35083617000055,53603.9526936 2022-10-27,07:24:18.000,300,11020418,12765,0,1666855457,13157.03763205,54.4072292100027,53603.938719360005 2022-10-27,07:24:19.000,300,11020387,12685,0,1666855458,13157.064577289995,54.4072292100027,53603.85487392 2022-10-27,07:24:20.000,300,11020390,12885,0,1666855459,13157.15214931999,54.38608182000462,53603.81295120001 2022-10-27,07:24:21.000,300,11020430,12965,0,1666855460,13157.165621939996,54.40018008000334,53603.7081444 2022-10-27,07:24:22.000,300,11020399,12965,0,1666855461,13157.05110466999,54.371983559998625,53603.87583528 2022-10-27,07:24:23.000,300,11020463,12805,0,1666855462,13156.99721419,54.371983559998625,53603.868848160004 2022-10-27,07:24:24.000,300,11020396,12885,0,1666855463,13157.024159429995,54.364934429999266,53603.97365496 2022-10-27,07:24:25.000,300,11020470,12845,0,1666855464,13157.05110466999,54.35083617000055,53603.917758 2022-10-27,07:24:26.000,300,11020418,12725,0,1666855465,13157.024159429995,54.38608182000462,53603.917758 2022-10-27,07:24:27.000,300,11020416,12765,0,1666855466,13157.044368359995,54.40018008000334,53603.889809520006 2022-10-27,07:24:28.000,300,11020408,12965,0,1666855467,13157.03763205,54.33673791000183,53603.87583528 2022-10-27,07:24:29.000,300,11020352,12925,0,1666855468,13156.983741569995,54.39313095000398,53603.840899680006 2022-10-27,07:24:30.000,300,11020385,12965,0,1666855469,13157.01742312,54.35083617000055,53603.889809520006 2022-10-27,07:24:31.000,300,11020395,12725,0,1666855470,13157.024159429995,54.379032689997985,53603.88282240001 2022-10-27,07:24:32.000,300,11020421,12805,0,1666855471,13157.09825884,54.35083617000055,53603.840899680006 2022-10-27,07:24:33.000,300,11020387,12685,0,1666855472,13157.024159429995,54.32968878000247,53603.85487392 2022-10-27,07:24:34.000,300,11020447,12805,0,1666855473,13157.05784098,54.33673791000183,53603.78500272 2022-10-27,07:24:35.000,300,11020489,12965,0,1666855474,13157.003950499995,54.35083617000055,53603.83391256001 2022-10-27,07:24:36.000,300,11020439,13125,0,1666855475,13157.01742312,54.33673791000183,53603.75705424 2022-10-27,07:24:37.000,300,11020433,13005,0,1666855476,13157.01068680999,54.31559052000375,53603.771028480005 2022-10-27,07:24:38.000,300,11020450,12685,0,1666855477,13157.07131359999,54.26624661000096,53603.68718304 2022-10-27,07:24:39.000,300,11020407,13045,0,1666855478,13157.003950499995,54.28034486999968,53603.6382732 2022-10-27,07:24:40.000,300,11020458,12965,0,1666855479,13156.963532639995,54.26624661000096,53603.73609288 2022-10-27,07:24:41.000,300,11020424,13005,0,1666855480,13156.89616954,54.27329574000032,53603.74308000001 2022-10-27,07:24:42.000,300,11020416,12765,0,1666855481,13156.963532639995,54.26624661000096,53603.74308000001 2022-10-27,07:24:43.000,300,11020434,12965,0,1666855482,13156.90964215999,54.27329574000032,53603.7081444 2022-10-27,07:24:44.000,300,11020440,12925,0,1666855483,13156.86922429999,54.28034486999968,53603.6382732 2022-10-27,07:24:45.000,300,11020418,13045,0,1666855484,13156.842279059994,54.23100096000417,53603.722118640006 2022-10-27,07:24:46.000,300,11020448,12805,0,1666855485,13156.862487989994,54.22395183000481,53603.75006712 2022-10-27,07:24:47.000,300,11020448,12885,0,1666855486,13156.84901536999,54.28034486999968,53603.68718304 2022-10-27,07:24:48.000,300,11020382,12805,0,1666855487,13156.815333819999,54.238050090003526,53603.73609288 2022-10-27,07:24:49.000,300,11020445,12805,0,1666855488,13156.734498099999,54.22395183000481,53603.72910576 2022-10-27,07:24:50.000,300,11020406,12965,0,1666855489,13156.822070129994,54.238050090003526,53603.74308000001 2022-10-27,07:24:51.000,300,11020437,12845,0,1666855490,13156.85575168,54.23100096000417,53603.73609288 2022-10-27,07:24:52.000,300,11020464,12885,0,1666855491,13156.84901536999,54.188706180000736,53603.7081444 2022-10-27,07:24:53.000,300,11020400,12765,0,1666855492,13156.795124889999,54.21690269999817,53603.66622168001 2022-10-27,07:24:54.000,300,11020399,13005,0,1666855493,13156.78838857999,54.202804439999454,53603.68718304 2022-10-27,07:24:55.000,300,11020404,13045,0,1666855494,13156.795124889999,54.22395183000481,53603.64526032001 2022-10-27,07:24:56.000,300,11020430,12765,0,1666855495,13156.862487989994,54.188706180000736,53603.7081444 2022-10-27,07:24:57.000,300,11020448,12965,0,1666855496,13156.82880643999,54.18165705000138,53603.68019592 2022-10-27,07:24:58.000,300,11020408,12965,0,1666855497,13156.84901536999,54.15346053000394,53603.722118640006 2022-10-27,07:24:59.000,300,11020397,12805,0,1666855498,13156.862487989994,54.14641140000458,53603.65923456 2022-10-27,07:25:00.000,300,11020431,12925,0,1666855499,13156.822070129994,54.13231313999859,53603.68718304 2022-10-27,07:25:01.000,300,11020407,12925,0,1666855500,13156.822070129994,54.13231313999859,53603.722118640006 2022-10-27,07:25:02.000,300,11020424,13005,0,1666855501,13156.801861199994,54.12526400999923,53603.722118640006 2022-10-27,07:25:03.000,300,11020428,12965,0,1666855502,13156.761443339994,54.139362269997946,53603.66622168001 2022-10-27,07:25:04.000,300,11020429,12765,0,1666855503,13156.801861199994,54.11116575000051,53603.71513152001 2022-10-27,07:25:05.000,300,11020407,12845,0,1666855504,13156.822070129994,54.13231313999859,53603.6382732 2022-10-27,07:25:06.000,300,11020468,12925,0,1666855505,13156.882696919994,54.13231313999859,53603.54744064001 2022-10-27,07:25:07.000,300,11020423,12805,0,1666855506,13156.90964215999,54.11116575000051,53603.44263384 2022-10-27,07:25:08.000,300,11020384,12725,0,1666855507,13156.89616954,54.06182183999772,53603.505517920006 2022-10-27,07:25:09.000,300,11020391,12845,0,1666855508,13156.882696919994,54.075920100003714,53603.40071112 2022-10-27,07:25:10.000,300,11020401,13005,0,1666855509,13156.83554275,54.047723579999,53603.51250504 2022-10-27,07:25:11.000,300,11020391,12885,0,1666855510,13156.795124889999,54.075920100003714,53603.49154368 2022-10-27,07:25:12.000,300,11020387,12765,0,1666855511,13156.76817964999,54.047723579999,53603.533466400004 2022-10-27,07:25:13.000,300,11020440,12765,0,1666855512,13156.815333819999,54.05477270999836,53603.52647928001 2022-10-27,07:25:14.000,300,11020388,12885,0,1666855513,13156.83554275,54.075920100003714,53603.58237624 2022-10-27,07:25:15.000,300,11020440,13165,0,1666855514,13156.781652269994,54.075920100003714,53603.44263384 2022-10-27,07:25:16.000,300,11020451,12725,0,1666855515,13156.774915959999,54.068870970004355,53603.52647928001 2022-10-27,07:25:17.000,300,11020389,12685,0,1666855516,13156.795124889999,54.05477270999836,53603.52647928001 2022-10-27,07:25:18.000,300,11020411,12925,0,1666855517,13156.822070129994,54.08296923000307,53603.49154368 2022-10-27,07:25:19.000,300,11020446,12925,0,1666855518,13156.795124889999,54.08296923000307,53603.505517920006 2022-10-27,07:25:20.000,300,11020437,12685,0,1666855519,13156.82880643999,54.08296923000307,53603.52647928001 2022-10-27,07:25:21.000,300,11020400,12845,0,1666855520,13156.822070129994,54.11116575000051,53603.52647928001 2022-10-27,07:25:22.000,300,11020440,12925,0,1666855521,13156.801861199994,54.08296923000307,53603.52647928001 2022-10-27,07:25:23.000,300,11020423,12765,0,1666855522,13156.741234409994,54.068870970004355,53603.58237624 2022-10-27,07:25:24.000,300,11020392,12765,0,1666855523,13156.774915959999,54.06182183999772,53603.554427760006 2022-10-27,07:25:25.000,300,11020421,12685,0,1666855524,13156.667134999989,54.047723579999,53603.47756944001 2022-10-27,07:25:26.000,300,11020408,12845,0,1666855525,13156.74797071999,53.99133054000413,53603.54045352 2022-10-27,07:25:27.000,300,11020411,12725,0,1666855526,13156.741234409994,54.05477270999836,53603.54045352 2022-10-27,07:25:28.000,300,11020407,12965,0,1666855527,13156.76817964999,54.005428800002846,53603.54744064001 2022-10-27,07:25:29.000,300,11020450,12965,0,1666855528,13156.76817964999,54.05477270999836,53603.49853080001 2022-10-27,07:25:30.000,300,11020438,12805,0,1666855529,13156.822070129994,54.012477930002206,53603.533466400004 2022-10-27,07:25:31.000,300,11020421,12885,0,1666855530,13156.76817964999,54.047723579999,53603.51250504 2022-10-27,07:25:32.000,300,11020402,12885,0,1666855531,13156.78838857999,53.99133054000413,53603.47756944001 2022-10-27,07:25:33.000,300,11020376,12965,0,1666855532,13156.761443339994,54.019527060001565,53603.49154368 2022-10-27,07:25:34.000,300,11020428,13045,0,1666855533,13156.74797071999,53.970183149998775,53603.51250504 2022-10-27,07:25:35.000,300,11020414,12605,0,1666855534,13156.714289169999,53.977232279998134,53603.49154368 2022-10-27,07:25:36.000,300,11020387,12965,0,1666855535,13156.74797071999,53.970183149998775,53603.47756944001 2022-10-27,07:25:37.000,300,11020447,12925,0,1666855536,13156.754707029999,53.93493750000198,53603.47756944001 2022-10-27,07:25:38.000,300,11020427,12885,0,1666855537,13156.761443339994,53.970183149998775,53603.44962096 2022-10-27,07:25:39.000,300,11020437,12845,0,1666855538,13156.727761789989,53.9490357600007,53603.44263384 2022-10-27,07:25:40.000,300,11020430,12965,0,1666855539,13156.774915959999,53.963134019999416,53603.365775520004 2022-10-27,07:25:41.000,300,11020377,13005,0,1666855540,13156.714289169999,53.92788837000262,53603.44962096 2022-10-27,07:25:42.000,300,11020413,12725,0,1666855541,13156.741234409994,53.9490357600007,53603.40071112 2022-10-27,07:25:43.000,300,11020424,12925,0,1666855542,13156.754707029999,53.93493750000198,53603.44263384 2022-10-27,07:25:44.000,300,11020432,12845,0,1666855543,13156.801861199994,53.93493750000198,53603.484556560004 2022-10-27,07:25:45.000,300,11020438,13005,0,1666855544,13156.781652269994,53.92083924000326,53603.47756944001 2022-10-27,07:25:46.000,300,11020406,12845,0,1666855545,13156.815333819999,53.89969184999791,53603.44962096 2022-10-27,07:25:47.000,300,11020483,12845,0,1666855546,13156.694080239999,53.9137901100039,53603.393724 2022-10-27,07:25:48.000,300,11020421,12885,0,1666855547,13156.714289169999,53.88559358999919,53603.41468536 2022-10-27,07:25:49.000,300,11020423,12925,0,1666855548,13156.727761789989,53.9137901100039,53603.435646720005 2022-10-27,07:25:50.000,300,11020422,13005,0,1666855549,13156.646926069989,53.93493750000198,53603.3238528 2022-10-27,07:25:51.000,300,11020449,12965,0,1666855550,13156.653662379998,53.9137901100039,53603.33083992001 2022-10-27,07:25:52.000,300,11020421,13005,0,1666855551,13156.78838857999,53.89264271999855,53603.42865960001 2022-10-27,07:25:53.000,300,11020444,12765,0,1666855552,13156.80859750999,53.88559358999919,53603.37974976001 2022-10-27,07:25:54.000,300,11020420,12805,0,1666855553,13156.795124889999,53.87854445999983,53603.37276264 2022-10-27,07:25:55.000,300,11020481,12765,0,1666855554,13156.761443339994,53.89969184999791,53603.34481416 2022-10-27,07:25:56.000,300,11020410,12885,0,1666855555,13156.734498099999,53.90674098000454,53603.35180128 2022-10-27,07:25:57.000,300,11020439,12765,0,1666855556,13156.741234409994,53.90674098000454,53603.35180128 2022-10-27,07:25:58.000,300,11020451,12925,0,1666855557,13156.74797071999,53.85739707000175,53603.267955840005 2022-10-27,07:25:59.000,300,11020461,12765,0,1666855558,13156.74797071999,53.87854445999983,53603.316865680004 2022-10-27,07:26:00.000,300,11020438,12845,0,1666855559,13156.78838857999,53.82215141999768,53603.33083992001 2022-10-27,07:26:01.000,300,11020409,12805,0,1666855560,13156.781652269994,53.843298810003034,53603.37974976001 2022-10-27,07:26:02.000,300,11020420,12845,0,1666855561,13156.78838857999,53.829200550004316,53603.37974976001 2022-10-27,07:26:03.000,300,11020472,12925,0,1666855562,13156.761443339994,53.85739707000175,53603.28193008 2022-10-27,07:26:04.000,300,11020414,12925,0,1666855563,13156.754707029999,53.843298810003034,53603.30289144 2022-10-27,07:26:05.000,300,11020426,12885,0,1666855564,13156.721025479994,53.836249680003675,53603.28193008 2022-10-27,07:26:06.000,300,11020428,12925,0,1666855565,13156.680607619994,53.85034794000239,53603.12821344 2022-10-27,07:26:07.000,300,11020432,12845,0,1666855566,13156.741234409994,53.80805315999896,53603.198084640004 2022-10-27,07:26:08.000,300,11020403,12885,0,1666855567,13156.741234409994,53.843298810003034,53603.28891720001 2022-10-27,07:26:09.000,300,11020399,12885,0,1666855568,13156.76817964999,53.793954900000244,53603.24699448 2022-10-27,07:26:10.000,300,11020365,12765,0,1666855569,13156.781652269994,53.8010040299996,53603.198084640004 2022-10-27,07:26:11.000,300,11020454,12685,0,1666855570,13156.76817964999,53.75166012000409,53603.2539816 2022-10-27,07:26:12.000,300,11020414,13045,0,1666855571,13156.74797071999,53.8010040299996,53603.21205888001 2022-10-27,07:26:13.000,300,11020420,12765,0,1666855572,13156.78838857999,53.76575838000281,53603.21205888001 2022-10-27,07:26:14.000,300,11020416,12765,0,1666855573,13156.754707029999,53.779856640001526,53603.24000736001 2022-10-27,07:26:15.000,300,11020434,13085,0,1666855574,13156.741234409994,53.793954900000244,53603.23302024 2022-10-27,07:26:16.000,300,11020438,12725,0,1666855575,13156.74797071999,53.75166012000409,53603.12122632001 2022-10-27,07:26:17.000,300,11020436,13045,0,1666855576,13156.781652269994,53.74461099000473,53603.24000736001 2022-10-27,07:26:18.000,300,11020382,12885,0,1666855577,13156.781652269994,53.779856640001526,53603.16314904001 2022-10-27,07:26:19.000,300,11020403,13125,0,1666855578,13156.78838857999,53.786905770000885,53603.21205888001 2022-10-27,07:26:20.000,300,11020399,12805,0,1666855579,13156.774915959999,53.76575838000281,53603.20507176 2022-10-27,07:26:21.000,300,11020402,13125,0,1666855580,13156.801861199994,53.76575838000281,53603.19109752001 2022-10-27,07:26:22.000,300,11020429,12725,0,1666855581,13156.78838857999,53.75166012000409,53603.1142392 2022-10-27,07:26:23.000,300,11020435,12845,0,1666855582,13156.82880643999,53.74461099000473,53603.16314904001 2022-10-27,07:26:24.000,300,11020443,12805,0,1666855583,13156.89616954,53.786905770000885,53603.21205888001 2022-10-27,07:26:25.000,300,11020442,12685,0,1666855584,13156.862487989994,53.779856640001526,53603.2539816 2022-10-27,07:26:26.000,300,11020420,13045,0,1666855585,13156.882696919994,53.76575838000281,53603.219046000006 2022-10-27,07:26:27.000,300,11020459,12685,0,1666855586,13156.84901536999,53.81510228999832,53603.20507176 2022-10-27,07:26:28.000,300,11020410,12885,0,1666855587,13156.82880643999,53.786905770000885,53603.20507176 2022-10-27,07:26:29.000,300,11020396,12765,0,1666855588,13156.842279059994,53.8010040299996,53603.1142392 2022-10-27,07:26:30.000,300,11020449,12965,0,1666855589,13156.84901536999,53.81510228999832,53603.149174800004 2022-10-27,07:26:31.000,300,11020439,12965,0,1666855590,13156.88943322999,53.779856640001526,53603.15616192 2022-10-27,07:26:32.000,300,11020403,12845,0,1666855591,13156.882696919994,53.77280751000217,53603.13520056 2022-10-27,07:26:33.000,300,11020432,13045,0,1666855592,13156.943323709995,53.74461099000473,53603.24000736001 2022-10-27,07:26:34.000,300,11020439,13005,0,1666855593,13156.97700526,53.76575838000281,53603.17712328 2022-10-27,07:26:35.000,300,11020481,12925,0,1666855594,13156.95006001999,53.737561859998095,53603.20507176 2022-10-27,07:26:36.000,300,11020416,12885,0,1666855595,13156.91637847,53.74461099000473,53603.100264960005 2022-10-27,07:26:37.000,300,11020405,12605,0,1666855596,13156.85575168,53.71641447000002,53603.09327784001 2022-10-27,07:26:38.000,300,11020436,12885,0,1666855597,13156.923114779995,53.75870925000345,53603.08629072 2022-10-27,07:26:39.000,300,11020401,13005,0,1666855598,13156.943323709995,53.76575838000281,53603.19109752001 2022-10-27,07:26:40.000,300,11020415,12805,0,1666855599,13156.983741569995,53.75870925000345,53603.14218768001 2022-10-27,07:26:41.000,300,11020408,13085,0,1666855600,13156.9365874,53.75166012000409,53603.15616192 2022-10-27,07:26:42.000,300,11020443,12925,0,1666855601,13156.90964215999,53.74461099000473,53603.1841104 2022-10-27,07:26:43.000,300,11020409,12765,0,1666855602,13156.91637847,53.75870925000345,53603.15616192 2022-10-27,07:26:44.000,300,11020438,12965,0,1666855603,13156.87596061,53.74461099000473,53603.15616192 2022-10-27,07:26:45.000,300,11020440,12765,0,1666855604,13156.842279059994,53.71641447000002,53603.19109752001 2022-10-27,07:26:46.000,300,11020423,12805,0,1666855605,13156.85575168,53.730512729998736,53603.10725208 2022-10-27,07:26:47.000,300,11020398,12765,0,1666855606,13156.815333819999,53.70936534000066,53603.20507176 2022-10-27,07:26:48.000,300,11020404,12885,0,1666855607,13156.87596061,53.74461099000473,53603.19109752001 2022-10-27,07:26:49.000,300,11020437,12965,0,1666855608,13156.822070129994,53.70936534000066,53603.12122632001 2022-10-27,07:26:50.000,300,11020390,13125,0,1666855609,13156.84901536999,53.68821795000258,53603.1841104 2022-10-27,07:26:51.000,300,11020393,12885,0,1666855610,13156.815333819999,53.7023162100013,53603.10725208 2022-10-27,07:26:52.000,300,11020436,12765,0,1666855611,13156.76817964999,53.68116882000322,53603.051355120006 2022-10-27,07:26:53.000,300,11020428,12645,0,1666855612,13156.83554275,53.7023162100013,53603.08629072 2022-10-27,07:26:54.000,300,11020425,12925,0,1666855613,13156.815333819999,53.70936534000066,53603.1142392 2022-10-27,07:26:55.000,300,11020466,12805,0,1666855614,13156.815333819999,53.7023162100013,53603.12122632001 2022-10-27,07:26:56.000,300,11020414,12805,0,1666855615,13156.815333819999,53.68821795000258,53603.05834224 2022-10-27,07:26:57.000,300,11020464,12645,0,1666855616,13156.80859750999,53.68116882000322,53603.0793036 2022-10-27,07:26:58.000,300,11020451,13005,0,1666855617,13156.815333819999,53.68821795000258,53603.09327784001 2022-10-27,07:26:59.000,300,11020442,12805,0,1666855618,13156.754707029999,53.63182491000043,53603.12821344 2022-10-27,07:27:00.000,300,11020440,12685,0,1666855619,13156.754707029999,53.63887403999979,53603.12122632001 2022-10-27,07:27:01.000,300,11020424,12765,0,1666855620,13156.761443339994,53.667070560004504,53603.0793036 2022-10-27,07:27:02.000,300,11020422,12805,0,1666855621,13156.76817964999,53.617726650001714,53603.051355120006 2022-10-27,07:27:03.000,300,11020425,12965,0,1666855622,13156.76817964999,53.63182491000043,53602.99545816001 2022-10-27,07:27:04.000,300,11020415,12885,0,1666855623,13156.754707029999,53.66002142999787,53603.051355120006 2022-10-27,07:27:05.000,300,11020446,12765,0,1666855624,13156.734498099999,53.667070560004504,53603.0094324 2022-10-27,07:27:06.000,300,11020422,12965,0,1666855625,13156.727761789989,53.63182491000043,53603.01641952 2022-10-27,07:27:07.000,300,11020451,12685,0,1666855626,13156.694080239999,53.69526708000194,53602.981483920004 2022-10-27,07:27:08.000,300,11020413,13005,0,1666855627,13156.694080239999,53.68821795000258,53602.95353544001 2022-10-27,07:27:09.000,300,11020457,12725,0,1666855628,13156.687343929989,53.68821795000258,53602.95353544001 2022-10-27,07:27:10.000,300,11020436,12965,0,1666855629,13156.680607619994,53.667070560004504,53602.932574080005 2022-10-27,07:27:11.000,300,11020439,12805,0,1666855630,13156.687343929989,53.7023162100013,53602.92558696001 2022-10-27,07:27:12.000,300,11020425,12725,0,1666855631,13156.74797071999,53.71641447000002,53602.96750968 2022-10-27,07:27:13.000,300,11020458,12885,0,1666855632,13156.694080239999,53.71641447000002,53602.9395612 2022-10-27,07:27:14.000,300,11020394,12965,0,1666855633,13156.741234409994,53.70936534000066,53602.96750968 2022-10-27,07:27:15.000,300,11020451,12805,0,1666855634,13156.673871309999,53.737561859998095,53602.89065136 2022-10-27,07:27:16.000,300,11020444,12925,0,1666855635,13156.707552859989,53.737561859998095,53602.883664240006 2022-10-27,07:27:17.000,300,11020434,12965,0,1666855636,13156.687343929989,53.737561859998095,53602.89763848 2022-10-27,07:27:18.000,300,11020423,13125,0,1666855637,13156.680607619994,53.75166012000409,53602.834754400006 2022-10-27,07:27:19.000,300,11020423,12765,0,1666855638,13156.619980829993,53.75870925000345,53602.89763848 2022-10-27,07:27:20.000,300,11020442,12885,0,1666855639,13156.619980829993,53.737561859998095,53602.79283168 2022-10-27,07:27:21.000,300,11020403,12925,0,1666855640,13156.619980829993,53.779856640001526,53602.862702880004 2022-10-27,07:27:22.000,300,11020426,13005,0,1666855641,13156.673871309999,53.779856640001526,53602.862702880004 2022-10-27,07:27:23.000,300,11020450,12725,0,1666855642,13156.606508209989,53.786905770000885,53602.7998188 2022-10-27,07:27:24.000,300,11020420,12965,0,1666855643,13156.572826659998,53.77280751000217,53602.75090896 2022-10-27,07:27:25.000,300,11020450,12845,0,1666855644,13156.586299279988,53.77280751000217,53602.73693472001 2022-10-27,07:27:26.000,300,11020391,12885,0,1666855645,13156.606508209989,53.76575838000281,53602.764883200005 2022-10-27,07:27:27.000,300,11020435,12965,0,1666855646,13156.525672489988,53.8010040299996,53602.67405064 2022-10-27,07:27:28.000,300,11020431,12805,0,1666855647,13156.586299279988,53.786905770000885,53602.79283168 2022-10-27,07:27:29.000,300,11020416,13005,0,1666855648,13156.525672489988,53.786905770000885,53602.75789608001 2022-10-27,07:27:30.000,300,11020445,13005,0,1666855649,13156.539145109993,53.76575838000281,53602.764883200005 2022-10-27,07:27:31.000,300,11020458,13045,0,1666855650,13156.512199869998,53.793954900000244,53602.695012000004 2022-10-27,07:27:32.000,300,11020433,12765,0,1666855651,13156.465045700003,53.8010040299996,53602.70898624001 2022-10-27,07:27:33.000,300,11020434,12845,0,1666855652,13156.404418910002,53.786905770000885,53602.65308928 2022-10-27,07:27:34.000,300,11020411,12965,0,1666855653,13156.404418910002,53.786905770000885,53602.6251408 2022-10-27,07:27:35.000,300,11020417,13125,0,1666855654,13156.364001050002,53.8010040299996,53602.6251408 2022-10-27,07:27:36.000,300,11020418,12925,0,1666855655,13156.364001050002,53.793954900000244,53602.66007640001 2022-10-27,07:27:37.000,300,11020426,12765,0,1666855656,13156.316846879992,53.8010040299996,53602.667063520006 2022-10-27,07:27:38.000,300,11020415,12765,0,1666855657,13156.323583190002,53.779856640001526,53602.66007640001 2022-10-27,07:27:39.000,300,11020465,12885,0,1666855658,13156.269692709997,53.77280751000217,53602.63212792 2022-10-27,07:27:40.000,300,11020447,13045,0,1666855659,13156.175384369992,53.730512729998736,53602.63911504001 2022-10-27,07:27:41.000,300,11020461,12885,0,1666855660,13156.168648059996,53.74461099000473,53602.6251408 2022-10-27,07:27:42.000,300,11020427,12925,0,1666855661,13156.134966509992,53.75166012000409,53602.57623096 2022-10-27,07:27:43.000,300,11020436,12765,0,1666855662,13156.094548649991,53.76575838000281,53602.548282480006 2022-10-27,07:27:44.000,300,11020439,12645,0,1666855663,13156.094548649991,53.737561859998095,53602.57623096 2022-10-27,07:27:45.000,300,11020414,12925,0,1666855664,13156.033921859991,53.72346359999938,53602.50635976 2022-10-27,07:27:46.000,300,11020447,12925,0,1666855665,13156.027185549996,53.72346359999938,53602.52033400001 2022-10-27,07:27:47.000,300,11020450,12885,0,1666855666,13156.006976619996,53.68116882000322,53602.4853984 2022-10-27,07:27:48.000,300,11020422,12685,0,1666855667,13156.027185549996,53.67411969000386,53602.45744992 2022-10-27,07:27:49.000,300,11020411,12605,0,1666855668,13155.986767689996,53.7023162100013,53602.46443704 2022-10-27,07:27:50.000,300,11020438,12725,0,1666855669,13155.986767689996,53.68116882000322,53602.45046280001 2022-10-27,07:27:51.000,300,11020416,12845,0,1666855670,13155.93287720999,53.66002142999787,53602.45744992 2022-10-27,07:27:52.000,300,11020368,12845,0,1666855671,13155.95982245,53.63182491000043,53602.38757872 2022-10-27,07:27:53.000,300,11020436,12965,0,1666855672,13155.87225041999,53.68821795000258,53602.28975904 2022-10-27,07:27:54.000,300,11020412,12925,0,1666855673,13155.87898673,53.67411969000386,53602.310720400004 2022-10-27,07:27:55.000,300,11020444,12805,0,1666855674,13155.89245934999,53.63182491000043,53602.29674616 2022-10-27,07:27:56.000,300,11020416,12765,0,1666855675,13155.93961352,53.64592316999915,53602.25482344001 2022-10-27,07:27:57.000,300,11020406,12685,0,1666855676,13155.91940459,53.64592316999915,53602.191939360004 2022-10-27,07:27:58.000,300,11020429,12885,0,1666855677,13155.946349829996,53.64592316999915,53602.22687496 2022-10-27,07:27:59.000,300,11020383,12805,0,1666855678,13155.95308613999,53.63887403999979,53602.20591360001 2022-10-27,07:28:00.000,300,11020441,12885,0,1666855679,13155.95982245,53.66002142999787,53602.19892648 2022-10-27,07:28:01.000,300,11020433,13085,0,1666855680,13155.95982245,53.603628390002996,53602.191939360004 2022-10-27,07:28:02.000,300,11020429,12805,0,1666855681,13155.91940459,53.63182491000043,53602.170978 2022-10-27,07:28:03.000,300,11020471,12685,0,1666855682,13155.93961352,53.63887403999979,53602.12905528 2022-10-27,07:28:04.000,300,11020430,13045,0,1666855683,13155.89919566,53.65297229999851,53602.06617120001 2022-10-27,07:28:05.000,300,11020456,12645,0,1666855684,13155.89245934999,53.64592316999915,53602.024248480004 2022-10-27,07:28:06.000,300,11020408,12925,0,1666855685,13155.89245934999,53.64592316999915,53602.024248480004 2022-10-27,07:28:07.000,300,11020450,12645,0,1666855686,13155.89245934999,53.64592316999915,53602.00328712 2022-10-27,07:28:08.000,300,11020407,12765,0,1666855687,13155.845305179995,53.64592316999915,53602.0312356 2022-10-27,07:28:09.000,300,11020391,12805,0,1666855688,13155.865514109995,53.62477578000107,53602.0312356 2022-10-27,07:28:10.000,300,11020370,13125,0,1666855689,13155.81162362999,53.58953013000428,53602.03822272001 2022-10-27,07:28:11.000,300,11020471,12765,0,1666855690,13155.81162362999,53.617726650001714,53601.98232576 2022-10-27,07:28:12.000,300,11020447,12845,0,1666855691,13155.75099683999,53.617726650001714,53602.01726136001 2022-10-27,07:28:13.000,300,11020455,12965,0,1666855692,13155.73752422,53.610677520002355,53601.96835152001 2022-10-27,07:28:14.000,300,11020424,12925,0,1666855693,13155.623006949994,53.603628390002996,53601.87053184001 2022-10-27,07:28:15.000,300,11020417,12845,0,1666855694,13155.64995218999,53.59657926000364,53601.9613644 2022-10-27,07:28:16.000,300,11020425,13045,0,1666855695,13155.63647957,53.568382739998924,53601.926428800005 2022-10-27,07:28:17.000,300,11020431,12885,0,1666855696,13155.623006949994,53.568382739998924,53601.91944168001 2022-10-27,07:28:18.000,300,11020428,12605,0,1666855697,13155.60953432999,53.58953013000428,53601.8914932 2022-10-27,07:28:19.000,300,11020451,12965,0,1666855698,13155.535434919999,53.568382739998924,53601.83559624 2022-10-27,07:28:20.000,300,11020442,12765,0,1666855699,13155.488280749989,53.568382739998924,53601.856557600004 2022-10-27,07:28:21.000,300,11020426,13085,0,1666855700,13155.474808129999,53.568382739998924,53601.828609120006 2022-10-27,07:28:22.000,300,11020422,12725,0,1666855701,13155.447862889989,53.554284480000206,53601.758737920005 2022-10-27,07:28:23.000,300,11020403,12965,0,1666855702,13155.434390269998,53.554284480000206,53601.709828080006 2022-10-27,07:28:24.000,300,11020415,12765,0,1666855703,13155.373763479998,53.561333609999565,53601.75175080001 2022-10-27,07:28:25.000,300,11020443,12725,0,1666855704,13155.387236099989,53.53313709000213,53601.67489248 2022-10-27,07:28:26.000,300,11020437,13125,0,1666855705,13155.393972409998,53.58248099999764,53601.5770728 2022-10-27,07:28:27.000,300,11020471,12765,0,1666855706,13155.393972409998,53.561333609999565,53601.521175840004 2022-10-27,07:28:28.000,300,11020437,12805,0,1666855707,13155.292927759998,53.554284480000206,53601.5072016 2022-10-27,07:28:29.000,300,11020480,12885,0,1666855708,13155.218828349993,53.54018622000149,53601.53515008001 2022-10-27,07:28:30.000,300,11020398,12605,0,1666855709,13155.171674179997,53.53313709000213,53601.56309856001 2022-10-27,07:28:31.000,300,11020408,12605,0,1666855710,13155.225564660002,53.54723535000085,53601.47925312 2022-10-27,07:28:32.000,300,11020478,13125,0,1666855711,13155.185146800002,53.54018622000149,53601.52816296 2022-10-27,07:28:33.000,300,11020439,12765,0,1666855712,13155.151465249997,53.4908423099987,53601.48624024001 2022-10-27,07:28:34.000,300,11020386,12925,0,1666855713,13155.137992629992,53.52608796000277,53601.45829176 2022-10-27,07:28:35.000,300,11020407,12845,0,1666855714,13155.137992629992,53.52608796000277,53601.4023948 2022-10-27,07:28:36.000,300,11020421,12845,0,1666855715,13155.097574769992,53.54018622000149,53601.36047208 2022-10-27,07:28:37.000,300,11020414,12805,0,1666855716,13155.050420599997,53.54723535000085,53601.31156224 2022-10-27,07:28:38.000,300,11020415,12605,0,1666855717,13155.003266430002,53.54018622000149,53601.29758800001 2022-10-27,07:28:39.000,300,11020456,12885,0,1666855718,13155.016739049992,53.54723535000085,53601.29060088 2022-10-27,07:28:40.000,300,11020444,12765,0,1666855719,13154.989793809997,53.51903883000341,53601.255665280005 2022-10-27,07:28:41.000,300,11020436,12805,0,1666855720,13154.989793809997,53.52608796000277,53601.206755440006 2022-10-27,07:28:42.000,300,11020466,12605,0,1666855721,13155.010002739997,53.53313709000213,53601.136884240004 2022-10-27,07:28:43.000,300,11020444,12885,0,1666855722,13154.929167019996,53.554284480000206,53601.136884240004 2022-10-27,07:28:44.000,300,11020448,12725,0,1666855723,13154.855067609991,53.51198970000405,53601.07400016 2022-10-27,07:28:45.000,300,11020445,13005,0,1666855724,13154.908958089996,53.52608796000277,53601.087974400005 2022-10-27,07:28:46.000,300,11020448,12845,0,1666855725,13154.868540229996,53.53313709000213,53601.08098728001 2022-10-27,07:28:47.000,300,11020400,12725,0,1666855726,13154.895485469991,53.51198970000405,53601.01111608001 2022-10-27,07:28:48.000,300,11020455,12965,0,1666855727,13154.855067609991,53.51198970000405,53601.06701304 2022-10-27,07:28:49.000,300,11020446,12965,0,1666855728,13154.80117713,53.50494057000469,53600.99714184 2022-10-27,07:28:50.000,300,11020460,12845,0,1666855729,13154.888749159996,53.50494057000469,53600.75957976 2022-10-27,07:28:51.000,300,11020471,12805,0,1666855730,13154.787704509996,53.46969492000062,53600.752592640005 2022-10-27,07:28:52.000,300,11020455,12805,0,1666855731,13154.727077719996,53.4908423099987,53600.801502480004 2022-10-27,07:28:53.000,300,11020429,12765,0,1666855732,13154.727077719996,53.554284480000206,53600.78752824 2022-10-27,07:28:54.000,300,11020412,12965,0,1666855733,13154.59235151999,53.52608796000277,53600.66176008 2022-10-27,07:28:55.000,300,11020467,13005,0,1666855734,13154.69339616999,53.4908423099987,53600.44515936 2022-10-27,07:28:56.000,300,11020428,12685,0,1666855735,13154.67992355,53.4555966600019,53600.6687472 2022-10-27,07:28:57.000,300,11020477,12925,0,1666855736,13154.70013248,53.4908423099987,53600.57791464001 2022-10-27,07:28:58.000,300,11020433,12765,0,1666855737,13154.72034141,53.46969492000062,53600.598876 2022-10-27,07:28:59.000,300,11020410,12885,0,1666855738,13154.524988419995,53.51198970000405,53600.64778584001 2022-10-27,07:29:00.000,300,11020421,12765,0,1666855739,13154.53846104,53.52608796000277,53600.68970856 2022-10-27,07:29:01.000,300,11020453,13125,0,1666855740,13154.5788789,53.54018622000149,53600.64079872 2022-10-27,07:29:02.000,300,11020403,12965,0,1666855741,13154.59235151999,53.54723535000085,53600.633811600004 2022-10-27,07:29:03.000,300,11020439,12765,0,1666855742,13154.55866997,53.58248099999764,53600.55695328001 2022-10-27,07:29:04.000,300,11020443,12725,0,1666855743,13154.59908783,53.561333609999565,53600.57791464001 2022-10-27,07:29:05.000,300,11020424,12925,0,1666855744,13154.55866997,53.554284480000206,53600.61983736 2022-10-27,07:29:06.000,300,11020438,12725,0,1666855745,13154.57214258999,53.568382739998924,53600.57791464001 2022-10-27,07:29:07.000,300,11020455,12685,0,1666855746,13154.565406279995,53.58248099999764,53600.50804344001 2022-10-27,07:29:08.000,300,11020445,12685,0,1666855747,13154.55866997,53.561333609999565,53600.57791464001 2022-10-27,07:29:09.000,300,11020475,12965,0,1666855748,13154.55866997,53.603628390002996,53600.50105632 2022-10-27,07:29:10.000,300,11020465,12725,0,1666855749,13154.55193365999,53.617726650001714,53600.54297904 2022-10-27,07:29:11.000,300,11020466,12805,0,1666855750,13154.61256044999,53.667070560004504,53600.515030560004 2022-10-27,07:29:12.000,300,11020450,12885,0,1666855751,13154.55193365999,53.65297229999851,53600.60586312001 2022-10-27,07:29:13.000,300,11020471,12765,0,1666855752,13154.61256044999,53.67411969000386,53600.5639404 2022-10-27,07:29:14.000,300,11020412,12725,0,1666855753,13154.59908783,53.65297229999851,53600.584901760005 2022-10-27,07:29:15.000,300,11020422,12885,0,1666855754,13154.5788789,53.7023162100013,53600.52900480001 2022-10-27,07:29:16.000,300,11020422,13125,0,1666855755,13154.646241999995,53.730512729998736,53600.598876 2022-10-27,07:29:17.000,300,11020464,12765,0,1666855756,13154.585615209995,53.72346359999938,53600.54996616 2022-10-27,07:29:18.000,300,11020416,13125,0,1666855757,13154.605824139995,53.7023162100013,53600.50804344001 2022-10-27,07:29:19.000,300,11020451,12965,0,1666855758,13154.5788789,53.76575838000281,53600.43118512 2022-10-27,07:29:20.000,300,11020426,12845,0,1666855759,13154.63950569,53.75870925000345,53600.54297904 2022-10-27,07:29:21.000,300,11020429,13005,0,1666855760,13154.646241999995,53.77280751000217,53600.4940692 2022-10-27,07:29:22.000,300,11020448,12645,0,1666855761,13154.65971462,53.8010040299996,53600.50804344001 2022-10-27,07:29:23.000,300,11020469,12605,0,1666855762,13154.65297830999,53.786905770000885,53600.48009496001 2022-10-27,07:29:24.000,300,11020453,12885,0,1666855763,13154.65971462,53.8010040299996,53600.43118512 2022-10-27,07:29:25.000,300,11020436,12765,0,1666855764,13154.67318723999,53.80805315999896,53600.41022376001 2022-10-27,07:29:26.000,300,11020403,13005,0,1666855765,13154.686659859995,53.836249680003675,53600.45913360001 2022-10-27,07:29:27.000,300,11020452,12965,0,1666855766,13154.686659859995,53.82215141999768,53600.43817224001 2022-10-27,07:29:28.000,300,11020421,12845,0,1666855767,13154.72034141,53.836249680003675,53600.424198 2022-10-27,07:29:29.000,300,11020416,12725,0,1666855768,13154.774231889991,53.86444620000111,53600.48009496001 2022-10-27,07:29:30.000,300,11020438,12845,0,1666855769,13154.76075927,53.843298810003034,53600.45913360001 2022-10-27,07:29:31.000,300,11020450,12765,0,1666855770,13154.71360509999,53.87854445999983,53600.424198 2022-10-27,07:29:32.000,300,11020416,12765,0,1666855771,13154.73381402999,53.87854445999983,53600.43817224001 2022-10-27,07:29:33.000,300,11020430,12725,0,1666855772,13154.70013248,53.92083924000326,53600.44515936 2022-10-27,07:29:34.000,300,11020422,13125,0,1666855773,13154.76075927,53.9137901100039,53600.43817224001 2022-10-27,07:29:35.000,300,11020426,12885,0,1666855774,13154.767495579996,53.95608489000006,53600.50105632 2022-10-27,07:29:36.000,300,11020437,12725,0,1666855775,13154.814649749991,53.95608489000006,53600.50105632 2022-10-27,07:29:37.000,300,11020473,12645,0,1666855776,13154.84159499,53.977232279998134,53600.48009496001 2022-10-27,07:29:38.000,300,11020393,12725,0,1666855777,13154.834858679991,53.970183149998775,53600.4940692 2022-10-27,07:29:39.000,300,11020466,12765,0,1666855778,13154.868540229996,54.012477930002206,53600.47310784 2022-10-27,07:29:40.000,300,11020421,12645,0,1666855779,13154.84159499,53.99133054000413,53600.417210880005 2022-10-27,07:29:41.000,300,11020427,12605,0,1666855780,13154.828122369996,54.047723579999,53600.38227528 2022-10-27,07:29:42.000,300,11020420,12885,0,1666855781,13154.915694399991,54.03362532000028,53600.36131392001 2022-10-27,07:29:43.000,300,11020446,12965,0,1666855782,13154.80117713,54.026576190000924,53600.41022376001 2022-10-27,07:29:44.000,300,11020458,12565,0,1666855783,13154.882012850001,54.05477270999836,53600.45913360001 2022-10-27,07:29:45.000,300,11020460,12965,0,1666855784,13154.895485469991,54.11116575000051,53600.44515936 2022-10-27,07:29:46.000,300,11020460,12885,0,1666855785,13154.895485469991,54.047723579999,53600.4940692 2022-10-27,07:29:47.000,300,11020473,12925,0,1666855786,13154.902221780001,54.05477270999836,53600.43817224001 2022-10-27,07:29:48.000,300,11020426,13125,0,1666855787,13154.861803920001,54.05477270999836,53600.43817224001 2022-10-27,07:29:49.000,300,11020442,12805,0,1666855788,13154.828122369996,54.047723579999,53600.44515936 2022-10-27,07:29:50.000,300,11020406,12685,0,1666855789,13154.82138606,54.068870970004355,53600.424198 2022-10-27,07:29:51.000,300,11020437,12885,0,1666855790,13154.82138606,54.026576190000924,53600.50105632 2022-10-27,07:29:52.000,300,11020453,12965,0,1666855791,13154.868540229996,54.05477270999836,53600.47310784 2022-10-27,07:29:53.000,300,11020412,12965,0,1666855792,13154.895485469991,54.047723579999,53600.535991920005 2022-10-27,07:29:54.000,300,11020415,12845,0,1666855793,13154.888749159996,54.04067444999964,53600.4940692 2022-10-27,07:29:55.000,300,11020483,12845,0,1666855794,13154.84159499,54.005428800002846,53600.50105632 2022-10-27,07:29:56.000,300,11020450,12885,0,1666855795,13154.855067609991,54.012477930002206,53600.50804344001 2022-10-27,07:29:57.000,300,11020455,12925,0,1666855796,13154.895485469991,54.026576190000924,53600.60586312001 2022-10-27,07:29:58.000,300,11020465,12765,0,1666855797,13154.935903329992,54.047723579999,53600.57092752 2022-10-27,07:29:59.000,300,11020439,12845,0,1666855798,13154.942639640001,54.03362532000028,53600.52900480001 2022-10-27,07:30:00.000,300,11020419,12965,0,1666855799,13155.003266430002,54.03362532000028,53600.54996616 2022-10-27,07:30:01.000,300,11020423,12605,0,1666855800,13155.010002739997,54.026576190000924,53600.54297904 2022-10-27,07:30:02.000,300,11020433,12765,0,1666855801,13155.023475360002,54.026576190000924,53600.54297904 2022-10-27,07:30:03.000,300,11020444,12645,0,1666855802,13154.976321189992,54.047723579999,53600.5639404 2022-10-27,07:30:04.000,300,11020481,12885,0,1666855803,13154.976321189992,54.047723579999,53600.4940692 2022-10-27,07:30:05.000,300,11020430,12765,0,1666855804,13154.969584879997,54.08296923000307,53600.43118512 2022-10-27,07:30:06.000,300,11020411,12645,0,1666855805,13155.036947979992,54.08296923000307,53600.52201768 2022-10-27,07:30:07.000,300,11020444,12965,0,1666855806,13155.023475360002,54.075920100003714,53600.535991920005 2022-10-27,07:30:08.000,300,11020454,12765,0,1666855807,13155.043684290002,54.075920100003714,53600.50804344001 2022-10-27,07:30:09.000,300,11020468,12765,0,1666855808,13155.036947979992,54.10411662000115,53600.57092752 2022-10-27,07:30:10.000,300,11020486,12925,0,1666855809,13155.036947979992,54.08296923000307,53600.5639404 2022-10-27,07:30:11.000,300,11020419,12685,0,1666855810,13154.989793809997,54.14641140000458,53600.515030560004 2022-10-27,07:30:12.000,300,11020454,12605,0,1666855811,13155.010002739997,54.11116575000051,53600.598876 2022-10-27,07:30:13.000,300,11020439,12885,0,1666855812,13155.036947979992,54.13231313999859,53600.54996616 2022-10-27,07:30:14.000,300,11020427,12925,0,1666855813,13155.023475360002,54.15346053000394,53600.54996616 2022-10-27,07:30:15.000,300,11020444,12805,0,1666855814,13154.976321189992,54.17460792000202,53600.45913360001 2022-10-27,07:30:16.000,300,11020432,12965,0,1666855815,13155.050420599997,54.1605096600033,53600.54996616 2022-10-27,07:30:17.000,300,11020443,12965,0,1666855816,13155.050420599997,54.15346053000394,53600.5639404 2022-10-27,07:30:18.000,300,11020425,12805,0,1666855817,13155.036947979992,54.188706180000736,53600.5639404 2022-10-27,07:30:19.000,300,11020423,12845,0,1666855818,13155.016739049992,54.18165705000138,53600.487082080006 2022-10-27,07:30:20.000,300,11020420,12805,0,1666855819,13155.003266430002,54.18165705000138,53600.52900480001 2022-10-27,07:30:21.000,300,11020397,12925,0,1666855820,13154.989793809997,54.202804439999454,53600.535991920005 2022-10-27,07:30:22.000,300,11020436,12885,0,1666855821,13154.949375949996,54.188706180000736,53600.50105632 2022-10-27,07:30:23.000,300,11020432,12685,0,1666855822,13154.969584879997,54.21690269999817,53600.515030560004 2022-10-27,07:30:24.000,300,11020431,13005,0,1666855823,13154.962848570001,54.17460792000202,53600.61983736 2022-10-27,07:30:25.000,300,11020411,12965,0,1666855824,13154.996530119992,54.195755310000095,53600.598876 2022-10-27,07:30:26.000,300,11020488,12885,0,1666855825,13155.010002739997,54.15346053000394,53600.54297904 2022-10-27,07:30:27.000,300,11020454,13005,0,1666855826,13154.962848570001,54.188706180000736,53600.50804344001 2022-10-27,07:30:28.000,300,11020475,12765,0,1666855827,13154.983057500001,54.1605096600033,53600.515030560004 2022-10-27,07:30:29.000,300,11020444,12525,0,1666855828,13154.922430710001,54.17460792000202,53600.4940692 2022-10-27,07:30:30.000,300,11020458,12845,0,1666855829,13154.942639640001,54.22395183000481,53600.4940692 2022-10-27,07:30:31.000,300,11020447,12725,0,1666855830,13154.942639640001,54.23100096000417,53600.47310784 2022-10-27,07:30:32.000,300,11020451,12845,0,1666855831,13154.976321189992,54.23100096000417,53600.44515936 2022-10-27,07:30:33.000,300,11020431,12805,0,1666855832,13154.942639640001,54.21690269999817,53600.48009496001 2022-10-27,07:30:34.000,300,11020440,12725,0,1666855833,13154.915694399991,54.23100096000417,53600.50804344001 2022-10-27,07:30:35.000,300,11020473,12805,0,1666855834,13154.902221780001,54.20985356999881,53600.47310784 2022-10-27,07:30:36.000,300,11020438,12805,0,1666855835,13154.935903329992,54.195755310000095,53600.45913360001 2022-10-27,07:30:37.000,300,11020429,12965,0,1666855836,13154.902221780001,54.22395183000481,53600.515030560004 2022-10-27,07:30:38.000,300,11020437,12765,0,1666855837,13154.868540229996,54.195755310000095,53600.466120720004 2022-10-27,07:30:39.000,300,11020436,12965,0,1666855838,13154.942639640001,54.245099220002885,53600.52201768 2022-10-27,07:30:40.000,300,11020460,13125,0,1666855839,13154.895485469991,54.17460792000202,53600.45214648 2022-10-27,07:30:41.000,300,11020429,12885,0,1666855840,13154.902221780001,54.188706180000736,53600.41022376001 2022-10-27,07:30:42.000,300,11020411,12765,0,1666855841,13154.875276539991,54.202804439999454,53600.44515936 2022-10-27,07:30:43.000,300,11020447,12805,0,1666855842,13154.902221780001,54.21690269999817,53600.29144272001 2022-10-27,07:30:44.000,300,11020422,12965,0,1666855843,13154.989793809997,54.188706180000736,53600.2844556 2022-10-27,07:30:45.000,300,11020459,12885,0,1666855844,13154.888749159996,54.1605096600033,53600.24253288001 2022-10-27,07:30:46.000,300,11020441,12805,0,1666855845,13154.814649749991,54.16755879000266,53600.31240408001 2022-10-27,07:30:47.000,300,11020436,12845,0,1666855846,13154.82138606,54.1605096600033,53600.34035256001 2022-10-27,07:30:48.000,300,11020415,12685,0,1666855847,13154.834858679991,54.202804439999454,53600.33336544 2022-10-27,07:30:49.000,300,11020453,13045,0,1666855848,13154.807913439996,54.20985356999881,53600.33336544 2022-10-27,07:30:50.000,300,11020469,12845,0,1666855849,13154.814649749991,54.195755310000095,53600.32637832 2022-10-27,07:30:51.000,300,11020525,12725,0,1666855850,13154.767495579996,54.22395183000481,53600.41022376001 2022-10-27,07:30:52.000,300,11020451,13125,0,1666855851,13154.774231889991,54.252148350002244,53600.347339680004 2022-10-27,07:30:53.000,300,11020443,13085,0,1666855852,13154.73381402999,54.245099220002885,53600.39624952 2022-10-27,07:30:54.000,300,11020421,13005,0,1666855853,13154.74055034,54.28034486999968,53600.36131392001 2022-10-27,07:30:55.000,300,11020429,12965,0,1666855854,13154.73381402999,54.30854139000439,53600.319391200006 2022-10-27,07:30:56.000,300,11020430,12725,0,1666855855,13154.774231889991,54.32263965000311,53600.33336544 2022-10-27,07:30:57.000,300,11020420,12965,0,1666855856,13154.71360509999,54.32263965000311,53600.2145844 2022-10-27,07:30:58.000,300,11020418,13005,0,1666855857,13154.76075927,54.32968878000247,53600.249520000005 2022-10-27,07:30:59.000,300,11020438,12725,0,1666855858,13154.7809682,54.35788529999991,53600.30541696 2022-10-27,07:31:00.000,300,11020450,12645,0,1666855859,13154.848331299996,54.35788529999991,53600.319391200006 2022-10-27,07:31:01.000,300,11020455,13005,0,1666855860,13154.84159499,54.371983559998625,53600.319391200006 2022-10-27,07:31:02.000,300,11020453,13045,0,1666855861,13154.848331299996,54.371983559998625,53600.27048136001 2022-10-27,07:31:03.000,300,11020430,13165,0,1666855862,13154.848331299996,54.35788529999991,53600.2844556 2022-10-27,07:31:04.000,300,11020440,12925,0,1666855863,13154.855067609991,54.34378704000119,53600.319391200006 2022-10-27,07:31:05.000,300,11020429,13005,0,1666855864,13154.855067609991,54.33673791000183,53600.33336544 2022-10-27,07:31:06.000,300,11020459,12765,0,1666855865,13154.888749159996,54.39313095000398,53600.249520000005 2022-10-27,07:31:07.000,300,11020465,13005,0,1666855866,13154.84159499,54.364934429999266,53600.298429840004 2022-10-27,07:31:08.000,300,11020439,12885,0,1666855867,13154.875276539991,54.35788529999991,53600.30541696 2022-10-27,07:31:09.000,300,11020395,12965,0,1666855868,13154.875276539991,54.371983559998625,53600.25650712 2022-10-27,07:31:10.000,300,11020470,12725,0,1666855869,13154.84159499,54.371983559998625,53600.29144272001 2022-10-27,07:31:11.000,300,11020406,13125,0,1666855870,13154.861803920001,54.39313095000398,53600.27048136001 2022-10-27,07:31:12.000,300,11020427,12925,0,1666855871,13154.814649749991,54.38608182000462,53600.25650712 2022-10-27,07:31:13.000,300,11020409,12845,0,1666855872,13154.882012850001,54.414278340002056,53600.34035256001 2022-10-27,07:31:14.000,300,11020475,12805,0,1666855873,13154.882012850001,54.40018008000334,53600.32637832 2022-10-27,07:31:15.000,300,11020473,12885,0,1666855874,13154.828122369996,54.35788529999991,53600.33336544 2022-10-27,07:31:16.000,300,11020474,12885,0,1666855875,13154.828122369996,54.4072292100027,53600.29144272001 2022-10-27,07:31:17.000,300,11020447,12605,0,1666855876,13154.855067609991,54.371983559998625,53600.30541696 2022-10-27,07:31:18.000,300,11020443,12765,0,1666855877,13154.82138606,54.4072292100027,53600.298429840004 2022-10-27,07:31:19.000,300,11020427,13005,0,1666855878,13154.80117713,54.4072292100027,53600.36131392001 2022-10-27,07:31:20.000,300,11020496,12765,0,1666855879,13154.855067609991,54.44952398999885,53600.36131392001 2022-10-27,07:31:21.000,300,11020428,12765,0,1666855880,13154.861803920001,54.428376600000774,53600.40323664 2022-10-27,07:31:22.000,300,11020414,12765,0,1666855881,13154.855067609991,54.421327470001415,53600.38227528 2022-10-27,07:31:23.000,300,11020470,13285,0,1666855882,13154.7809682,54.414278340002056,53600.368301040005 2022-10-27,07:31:24.000,300,11020440,12685,0,1666855883,13154.814649749991,54.414278340002056,53600.31240408001 2022-10-27,07:31:25.000,300,11020436,12805,0,1666855884,13154.834858679991,54.435425730000134,53600.34035256001 2022-10-27,07:31:26.000,300,11020454,13085,0,1666855885,13154.828122369996,54.44952398999885,53600.30541696 2022-10-27,07:31:27.000,300,11020443,12645,0,1666855886,13154.794440819991,54.435425730000134,53600.32637832 2022-10-27,07:31:28.000,300,11020448,12965,0,1666855887,13154.868540229996,54.428376600000774,53600.3543268 2022-10-27,07:31:29.000,300,11020469,12965,0,1666855888,13154.848331299996,54.44247485999949,53600.30541696 2022-10-27,07:31:30.000,300,11020432,12885,0,1666855889,13154.834858679991,54.45657311999821,53600.347339680004 2022-10-27,07:31:31.000,300,11020465,12925,0,1666855890,13154.80117713,54.44247485999949,53600.319391200006 2022-10-27,07:31:32.000,300,11020414,13005,0,1666855891,13154.834858679991,54.421327470001415,53600.32637832 2022-10-27,07:31:33.000,300,11020390,12925,0,1666855892,13154.80117713,54.39313095000398,53600.2844556 2022-10-27,07:31:34.000,300,11020418,12925,0,1666855893,13154.794440819991,54.428376600000774,53600.263494239996 2022-10-27,07:31:35.000,300,11020395,12965,0,1666855894,13154.767495579996,54.463622250004846,53600.298429840004 2022-10-27,07:31:36.000,300,11020439,12925,0,1666855895,13154.828122369996,54.463622250004846,53600.3543268 2022-10-27,07:31:37.000,300,11020438,12605,0,1666855896,13154.848331299996,54.44247485999949,53600.368301040005 2022-10-27,07:31:38.000,300,11020447,12605,0,1666855897,13154.868540229996,54.477720510003564,53600.33336544 2022-10-27,07:31:39.000,300,11020457,12725,0,1666855898,13154.861803920001,54.44247485999949,53600.34035256001 2022-10-27,07:31:40.000,300,11020402,12765,0,1666855899,13154.855067609991,54.44952398999885,53600.29144272001 2022-10-27,07:31:41.000,300,11020398,12965,0,1666855900,13154.80117713,54.505917030001,53600.249520000005 2022-10-27,07:31:42.000,300,11020440,12765,0,1666855901,13154.855067609991,54.505917030001,53600.31240408001 2022-10-27,07:31:43.000,300,11020432,12685,0,1666855902,13154.828122369996,54.48476964000292,53600.29144272001 2022-10-27,07:31:44.000,300,11020461,12645,0,1666855903,13154.888749159996,54.49181877000228,53600.33336544 2022-10-27,07:31:45.000,300,11020427,12965,0,1666855904,13154.882012850001,54.45657311999821,53600.30541696 2022-10-27,07:31:46.000,300,11020389,12885,0,1666855905,13154.929167019996,54.48476964000292,53600.319391200006 2022-10-27,07:31:47.000,300,11020458,12845,0,1666855906,13154.84159499,54.505917030001,53600.2844556 2022-10-27,07:31:48.000,300,11020466,12965,0,1666855907,13154.882012850001,54.49886790000164,53600.2844556 2022-10-27,07:31:49.000,300,11020408,12805,0,1666855908,13154.875276539991,54.52001528999972,53600.263494239996 2022-10-27,07:31:50.000,300,11020440,12805,0,1666855909,13154.868540229996,54.54821181000443,53600.27048136001 2022-10-27,07:31:51.000,300,11020442,13085,0,1666855910,13154.861803920001,54.56935920000251,53600.31240408001 2022-10-27,07:31:52.000,300,11020445,13045,0,1666855911,13154.908958089996,54.59050659000059,53600.32637832 2022-10-27,07:31:53.000,300,11020428,12765,0,1666855912,13154.875276539991,54.597555719999946,53600.29144272001 2022-10-27,07:31:54.000,300,11020456,12925,0,1666855913,13154.895485469991,54.62575224000466,53600.298429840004 2022-10-27,07:31:55.000,300,11020456,12965,0,1666855914,13154.848331299996,54.61870310999802,53600.249520000005 2022-10-27,07:31:56.000,300,11020412,12725,0,1666855915,13154.82138606,54.611653979998664,53600.27746848 2022-10-27,07:31:57.000,300,11020438,12765,0,1666855916,13154.834858679991,54.62575224000466,53600.263494239996 2022-10-27,07:31:58.000,300,11020455,12925,0,1666855917,13154.774231889991,54.646899630002736,53600.23554576 2022-10-27,07:31:59.000,300,11020418,12925,0,1666855918,13154.747286649996,54.68214527999953,53600.19362304001 2022-10-27,07:32:00.000,300,11020483,12925,0,1666855919,13154.855067609991,54.660997890001454,53600.27746848 2022-10-27,07:32:01.000,300,11020437,12965,0,1666855920,13154.868540229996,54.660997890001454,53600.2844556 2022-10-27,07:32:02.000,300,11020451,12805,0,1666855921,13154.84159499,54.68919440999889,53600.34035256001 2022-10-27,07:32:03.000,300,11020447,12885,0,1666855922,13154.861803920001,54.710341800004244,53600.24253288001 2022-10-27,07:32:04.000,300,11020485,12605,0,1666855923,13154.787704509996,54.7526365800004,53600.200610160005 2022-10-27,07:32:05.000,300,11020416,13045,0,1666855924,13154.82138606,54.74558745000104,53600.22157152001 2022-10-27,07:32:06.000,300,11020443,13045,0,1666855925,13154.84159499,54.72444006000296,53600.249520000005 2022-10-27,07:32:07.000,300,11020431,12965,0,1666855926,13154.84159499,54.7526365800004,53600.22157152001 2022-10-27,07:32:08.000,300,11020403,12885,0,1666855927,13154.807913439996,54.73148919000232,53600.24253288001 2022-10-27,07:32:09.000,300,11020431,12965,0,1666855928,13154.80117713,54.75968570999976,53600.25650712 2022-10-27,07:32:10.000,300,11020409,12845,0,1666855929,13154.814649749991,54.73853832000168,53600.19362304001 2022-10-27,07:32:11.000,300,11020428,12765,0,1666855930,13154.828122369996,54.80198049000319,53600.16567456 2022-10-27,07:32:12.000,300,11020425,12845,0,1666855931,13154.774231889991,54.80902962000255,53600.16567456 2022-10-27,07:32:13.000,300,11020428,13005,0,1666855932,13154.80117713,54.79493136000383,53600.200610160005 2022-10-27,07:32:14.000,300,11020403,12765,0,1666855933,13154.828122369996,54.80902962000255,53600.16567456 2022-10-27,07:32:15.000,300,11020458,12765,0,1666855934,13154.807913439996,54.830177010000625,53600.22157152001 2022-10-27,07:32:16.000,300,11020433,12765,0,1666855935,13154.848331299996,54.89361918000213,53600.16567456 2022-10-27,07:32:17.000,300,11020418,12885,0,1666855936,13154.84159499,54.90066831000149,53600.14471320001 2022-10-27,07:32:18.000,300,11020382,12805,0,1666855937,13154.949375949996,54.90066831000149,53600.16567456 2022-10-27,07:32:19.000,300,11020449,12765,0,1666855938,13154.895485469991,54.91476657000021,53600.151700320006 2022-10-27,07:32:20.000,300,11020472,12805,0,1666855939,13154.922430710001,54.93591395999829,53600.12375184001 2022-10-27,07:32:21.000,300,11020427,12965,0,1666855940,13154.949375949996,54.95001222000428,53600.12375184001 2022-10-27,07:32:22.000,300,11020466,12845,0,1666855941,13155.010002739997,54.94296308999765,53600.10279048001 2022-10-27,07:32:23.000,300,11020431,12845,0,1666855942,13155.030211669997,54.98525787000108,53600.151700320006 2022-10-27,07:32:24.000,300,11020428,12965,0,1666855943,13155.084102150002,54.999356129999796,53600.16567456 2022-10-27,07:32:25.000,300,11020450,12805,0,1666855944,13155.111047389997,54.999356129999796,53600.19362304001 2022-10-27,07:32:26.000,300,11020475,13205,0,1666855945,13155.111047389997,55.02755265000451,53600.15868744 2022-10-27,07:32:27.000,300,11020420,12765,0,1666855946,13155.137992629992,55.062798300001305,53600.22157152001 2022-10-27,07:32:28.000,300,11020427,12805,0,1666855947,13155.158201559992,55.07689656000002,53600.2145844 2022-10-27,07:32:29.000,300,11020446,12685,0,1666855948,13155.198619419993,55.13328960000217,53600.22855864 2022-10-27,07:32:30.000,300,11020438,12885,0,1666855949,13155.239037279993,55.09099481999874,53600.1796488 2022-10-27,07:32:31.000,300,11020448,13005,0,1666855950,13155.252509899998,55.112142210004095,53600.2145844 2022-10-27,07:32:32.000,300,11020414,12765,0,1666855951,13155.299664069993,55.0980439499981,53600.263494239996 2022-10-27,07:32:33.000,300,11020437,12685,0,1666855952,13155.340081929993,55.12624047000281,53600.263494239996 2022-10-27,07:32:34.000,300,11020453,12685,0,1666855953,13155.380499789993,55.112142210004095,53600.249520000005 2022-10-27,07:32:35.000,300,11020453,12685,0,1666855954,13155.400708719993,55.16853524999897,53600.319391200006 2022-10-27,07:32:36.000,300,11020433,12965,0,1666855955,13155.420917649993,55.14738786000089,53600.25650712 2022-10-27,07:32:37.000,300,11020439,13005,0,1666855956,13155.427653959989,55.17558437999833,53600.2844556 2022-10-27,07:32:38.000,300,11020445,12965,0,1666855957,13155.407445029989,55.17558437999833,53600.27048136001 2022-10-27,07:32:39.000,300,11020441,12725,0,1666855958,13155.481544439994,55.18968264000432,53600.3543268 2022-10-27,07:32:40.000,300,11020465,12725,0,1666855959,13155.575852779999,55.20378090000304,53600.3543268 2022-10-27,07:32:41.000,300,11020467,13125,0,1666855960,13155.61627064,55.17558437999833,53600.39624952 2022-10-27,07:32:42.000,300,11020408,13005,0,1666855961,13155.663424809994,55.16853524999897,53600.39624952 2022-10-27,07:32:43.000,300,11020436,13005,0,1666855962,13155.643215879994,55.18968264000432,53600.33336544 2022-10-27,07:32:44.000,300,11020451,12765,0,1666855963,13155.69037004999,55.16853524999897,53600.37528816 2022-10-27,07:32:45.000,300,11020452,12885,0,1666855964,13155.71057897999,55.20378090000304,53600.39624952 2022-10-27,07:32:46.000,300,11020423,12765,0,1666855965,13155.81162362999,55.182633509997686,53600.45913360001 2022-10-27,07:32:47.000,300,11020442,12925,0,1666855966,13155.85204148999,55.182633509997686,53600.40323664 2022-10-27,07:32:48.000,300,11020420,13005,0,1666855967,13155.91266827999,55.17558437999833,53600.38926240001 2022-10-27,07:32:49.000,300,11020439,13125,0,1666855968,13155.98003138,55.19673177000368,53600.47310784 2022-10-27,07:32:50.000,300,11020416,12805,0,1666855969,13156.04065817,55.20378090000304,53600.487082080006 2022-10-27,07:32:51.000,300,11020459,12925,0,1666855970,13156.047394479996,55.231977420000476,53600.45913360001 2022-10-27,07:32:52.000,300,11020459,12565,0,1666855971,13156.108021269996,55.20378090000304,53600.44515936 2022-10-27,07:32:53.000,300,11020422,13045,0,1666855972,13156.155175439992,55.16853524999897,53600.515030560004 2022-10-27,07:32:54.000,300,11020460,12965,0,1666855973,13156.188856989997,55.18968264000432,53600.535991920005 2022-10-27,07:32:55.000,300,11020436,12725,0,1666855974,13156.242747470002,55.18968264000432,53600.48009496001 2022-10-27,07:32:56.000,300,11020441,12605,0,1666855975,13156.316846879992,55.182633509997686,53600.535991920005 2022-10-27,07:32:57.000,300,11020465,12685,0,1666855976,13156.337055809992,55.2108300300024,53600.57092752 2022-10-27,07:32:58.000,300,11020414,12685,0,1666855977,13156.350528429997,55.2108300300024,53600.50804344001 2022-10-27,07:32:59.000,300,11020467,12605,0,1666855978,13156.397682599993,55.20378090000304,53600.4940692 2022-10-27,07:33:00.000,300,11020407,12925,0,1666855979,13156.283165330002,55.17558437999833,53600.47310784 2022-10-27,07:33:01.000,300,11020427,13165,0,1666855980,13156.316846879992,55.16148611999961,53600.55695328001 2022-10-27,07:33:02.000,300,11020400,12765,0,1666855981,13156.370737359997,55.0980439499981,53600.54996616 2022-10-27,07:33:03.000,300,11020470,13005,0,1666855982,13156.357264739992,55.07689656000002,53600.60586312001 2022-10-27,07:33:04.000,300,11020432,12965,0,1666855983,13156.364001050002,55.04165091000323,53600.60586312001 2022-10-27,07:33:05.000,300,11020464,12885,0,1666855984,13156.424627840002,54.999356129999796,53600.61285024 2022-10-27,07:33:06.000,300,11020417,12645,0,1666855985,13156.397682599993,54.97115961000236,53600.57791464001 2022-10-27,07:33:07.000,300,11020404,12885,0,1666855986,13156.350528429997,54.94296308999765,53600.59188888 2022-10-27,07:33:08.000,300,11020381,12765,0,1666855987,13156.390946289997,54.90771744000085,53600.57791464001 2022-10-27,07:33:09.000,300,11020452,12845,0,1666855988,13156.330319499997,54.837226139999984,53600.59188888 2022-10-27,07:33:10.000,300,11020436,12845,0,1666855989,13156.357264739992,54.830177010000625,53600.62682448001 2022-10-27,07:33:11.000,300,11020411,12765,0,1666855990,13156.296637949992,54.75968570999976,53600.59188888 2022-10-27,07:33:12.000,300,11020454,12965,0,1666855991,13156.296637949992,54.703292670004885,53600.52900480001 2022-10-27,07:33:13.000,300,11020437,12885,0,1666855992,13156.222538540002,54.67509615000017,53600.487082080006 2022-10-27,07:33:14.000,300,11020450,12645,0,1666855993,13156.155175439992,54.58345746000123,53600.487082080006 2022-10-27,07:33:15.000,300,11020401,12605,0,1666855994,13156.033921859991,54.53411354999844,53600.43118512 2022-10-27,07:33:16.000,300,11020436,12885,0,1666855995,13156.00024031,54.44952398999885,53600.40323664 2022-10-27,07:33:17.000,300,11020447,12885,0,1666855996,13155.905931969995,54.421327470001415,53600.37528816 2022-10-27,07:33:18.000,300,11020448,12765,0,1666855997,13155.8587778,54.35788529999991,53600.3543268 2022-10-27,07:33:19.000,300,11020485,12805,0,1666855998,13155.81162362999,54.30149225999776,53600.32637832 2022-10-27,07:33:20.000,300,11020459,12765,0,1666855999,13155.764469459995,54.22395183000481,53600.37528816 2022-10-27,07:33:21.000,300,11020412,12965,0,1666856000,13155.71731529,54.16755879000266,53600.32637832 2022-10-27,07:33:22.000,300,11020452,12965,0,1666856001,13155.67016111999,54.11821487999987,53600.27048136001 2022-10-27,07:33:23.000,300,11020418,12845,0,1666856002,13155.60953432999,54.11821487999987,53600.130738960004 2022-10-27,07:33:24.000,300,11020420,12605,0,1666856003,13155.528698609989,54.09706749000179,53600.095803359996 2022-10-27,07:33:25.000,300,11020404,12725,0,1666856004,13155.596061709999,54.09706749000179,53600.04689352 2022-10-27,07:33:26.000,300,11020386,12685,0,1666856005,13155.683633739995,54.075920100003714,53600.04689352 2022-10-27,07:33:27.000,300,11020455,12605,0,1666856006,13155.683633739995,54.12526400999923,53599.9700352 2022-10-27,07:33:28.000,300,11020430,13125,0,1666856007,13155.865514109995,54.12526400999923,53600.01894504 2022-10-27,07:33:29.000,300,11020417,12805,0,1666856008,13155.91266827999,54.13231313999859,53599.95606096001 2022-10-27,07:33:30.000,300,11020452,12685,0,1666856009,13155.87225041999,54.12526400999923,53599.95606096001 2022-10-27,07:33:31.000,300,11020399,12965,0,1666856010,13155.885723039995,54.139362269997946,53599.928112479996 2022-10-27,07:33:32.000,300,11020465,12765,0,1666856011,13155.85204148999,54.10411662000115,53599.865228400005 2022-10-27,07:33:33.000,300,11020457,12885,0,1666856012,13155.83856887,54.075920100003714,53599.8302928 2022-10-27,07:33:34.000,300,11020448,12925,0,1666856013,13155.804887319995,54.05477270999836,53599.746447360005 2022-10-27,07:33:35.000,300,11020462,12685,0,1666856014,13155.77120576999,53.99133054000413,53599.76740872001 2022-10-27,07:33:36.000,300,11020458,12605,0,1666856015,13155.77794208,53.92788837000262,53599.760421599996 2022-10-27,07:33:37.000,300,11020424,12885,0,1666856016,13155.75773315,53.963134019999416,53599.69055040001 2022-10-27,07:33:38.000,300,11020450,12765,0,1666856017,13155.73752422,53.93493750000198,53599.69055040001 2022-10-27,07:33:39.000,300,11020407,12885,0,1666856018,13155.73078790999,53.95608489000006,53599.60670496 2022-10-27,07:33:40.000,300,11020435,12965,0,1666856019,13155.71731529,53.94198663000134,53599.59971784001 2022-10-27,07:33:41.000,300,11020408,12925,0,1666856020,13155.703842669995,53.92083924000326,53599.50189816001 2022-10-27,07:33:42.000,300,11020451,12685,0,1666856021,13155.73752422,53.9137901100039,53599.50189816001 2022-10-27,07:33:43.000,300,11020453,12925,0,1666856022,13155.73752422,53.85034794000239,53599.39010424 2022-10-27,07:33:44.000,300,11020464,12885,0,1666856023,13155.845305179995,53.9137901100039,53599.38311712001 2022-10-27,07:33:45.000,300,11020422,12965,0,1666856024,13155.8587778,53.836249680003675,53599.362155760005 2022-10-27,07:33:46.000,300,11020436,13165,0,1666856025,13155.865514109995,53.836249680003675,53599.36914288 2022-10-27,07:33:47.000,300,11020408,12725,0,1666856026,13155.83856887,53.80805315999896,53599.25036184 2022-10-27,07:33:48.000,300,11020437,12725,0,1666856027,13155.83856887,53.75870925000345,53599.20843912 2022-10-27,07:33:49.000,300,11020461,12805,0,1666856028,13155.73752422,53.76575838000281,53599.18747776001 2022-10-27,07:33:50.000,300,11020410,12885,0,1666856029,13155.77794208,53.7023162100013,53599.17350352 2022-10-27,07:33:51.000,300,11020468,12765,0,1666856030,13155.75099683999,53.75166012000409,53599.10363232 2022-10-27,07:33:52.000,300,11020440,12725,0,1666856031,13155.77120576999,53.7023162100013,53599.11760656001 2022-10-27,07:33:53.000,300,11020427,13045,0,1666856032,13155.77794208,53.71641447000002,53599.0617096 2022-10-27,07:33:54.000,300,11020393,12805,0,1666856033,13155.73078790999,53.68116882000322,53598.97087704001 2022-10-27,07:33:55.000,300,11020428,12685,0,1666856034,13155.62974325999,53.68116882000322,53598.94292856 2022-10-27,07:33:56.000,300,11020489,12885,0,1666856035,13155.602798019994,53.65297229999851,53598.93594144 2022-10-27,07:33:57.000,300,11020477,12765,0,1666856036,13155.501753369994,53.72346359999938,53598.87305736 2022-10-27,07:33:58.000,300,11020443,12965,0,1666856037,13155.474808129999,53.72346359999938,53598.7472892 2022-10-27,07:33:59.000,300,11020447,12885,0,1666856038,13155.441126579994,53.836249680003675,53598.7472892 2022-10-27,07:34:00.000,300,11020428,13005,0,1666856039,13155.407445029989,53.793954900000244,53598.73331496001 2022-10-27,07:34:01.000,300,11020469,12725,0,1666856040,13155.306400379988,53.87854445999983,53598.66344376001 2022-10-27,07:34:02.000,300,11020490,12805,0,1666856041,13155.272718829998,53.90674098000454,53598.61453392001 2022-10-27,07:34:03.000,300,11020419,12885,0,1666856042,13155.340081929993,53.970183149998775,53598.57959832 2022-10-27,07:34:04.000,300,11020417,13125,0,1666856043,13155.286191449988,53.9490357600007,53598.523701360005 2022-10-27,07:34:05.000,300,11020457,12925,0,1666856044,13155.225564660002,53.95608489000006,53598.43985592 2022-10-27,07:34:06.000,300,11020457,12685,0,1666856045,13155.252509899998,53.9490357600007,53598.39094608 2022-10-27,07:34:07.000,300,11020426,12725,0,1666856046,13155.171674179997,53.977232279998134,53598.27915216001 2022-10-27,07:34:08.000,300,11020439,12965,0,1666856047,13155.191883109997,53.90674098000454,53598.23024232001 2022-10-27,07:34:09.000,300,11020425,12925,0,1666856048,13155.050420599997,53.93493750000198,53598.237229440005 2022-10-27,07:34:10.000,300,11020444,12805,0,1666856049,13154.935903329992,53.89969184999791,53598.18133248001 2022-10-27,07:34:11.000,300,11020472,12445,0,1666856050,13154.814649749991,53.89969184999791,53598.10447416 2022-10-27,07:34:12.000,300,11020434,12965,0,1666856051,13154.74055034,53.89264271999855,53598.03460296 2022-10-27,07:34:13.000,300,11020469,12925,0,1666856052,13154.67992355,53.92788837000262,53597.978706 2022-10-27,07:34:14.000,300,11020452,12845,0,1666856053,13154.585615209995,53.89264271999855,53597.99268024001 2022-10-27,07:34:15.000,300,11020428,12805,0,1666856054,13154.55866997,53.94198663000134,53597.88088632 2022-10-27,07:34:16.000,300,11020406,12845,0,1666856055,13154.585615209995,53.92788837000262,53597.950757520004 2022-10-27,07:34:17.000,300,11020453,12605,0,1666856056,13154.464361629995,53.95608489000006,53597.901847680005 2022-10-27,07:34:18.000,300,11020432,12845,0,1666856057,13154.45762532,53.98428141000477,53597.852937840005 2022-10-27,07:34:19.000,300,11020490,12685,0,1666856058,13154.37005328999,54.047723579999,53597.85992496 2022-10-27,07:34:20.000,300,11020488,13045,0,1666856059,13154.363316979994,54.06182183999772,53597.79704088001 2022-10-27,07:34:21.000,300,11020438,13005,0,1666856060,13154.356580669999,54.188706180000736,53597.7690924 2022-10-27,07:34:22.000,300,11020422,12805,0,1666856061,13154.43741639,54.238050090003526,53597.74813104001 2022-10-27,07:34:23.000,300,11020429,12965,0,1666856062,13154.47109793999,54.40018008000334,53597.77607952001 2022-10-27,07:34:24.000,300,11020444,12925,0,1666856063,13154.63276937999,54.45657311999821,53597.77607952001 2022-10-27,07:34:25.000,300,11020466,12885,0,1666856064,13154.686659859995,54.63985050000338,53597.74114392 2022-10-27,07:34:26.000,300,11020435,12845,0,1666856065,13154.861803920001,54.79493136000383,53597.77607952001 2022-10-27,07:34:27.000,300,11020485,12765,0,1666856066,13154.902221780001,54.95001222000428,53597.79704088001 2022-10-27,07:34:28.000,300,11020448,13085,0,1666856067,13155.097574769992,55.15443699000025,53597.81101512 2022-10-27,07:34:29.000,300,11020456,12685,0,1666856068,13155.265982520003,55.32361610999942,53597.85992496 2022-10-27,07:34:30.000,300,11020466,12765,0,1666856069,13155.407445029989,55.506893490004586,53597.85992496 2022-10-27,07:34:31.000,300,11020404,12725,0,1666856070,13155.542171229994,55.683121740003116,53597.950757520004 2022-10-27,07:34:32.000,300,11020423,12685,0,1666856071,13155.73078790999,55.83115347000421,53598.0485772 2022-10-27,07:34:33.000,300,11020436,12845,0,1666856072,13155.845305179995,56.02852911000082,53598.05556432 2022-10-27,07:34:34.000,300,11020417,12885,0,1666856073,13156.033921859991,56.19770822999999,53598.13242264001 2022-10-27,07:34:35.000,300,11020463,12605,0,1666856074,13156.121493890001,56.39508387000387,53598.19530672 2022-10-27,07:34:36.000,300,11020468,13085,0,1666856075,13156.289901639997,56.57836125000176,53598.26517792 2022-10-27,07:34:37.000,300,11020479,13005,0,1666856076,13156.357264739992,56.66295081000135,53598.307100640006 2022-10-27,07:34:38.000,300,11020464,12965,0,1666856077,13156.471782009998,56.81098254000244,53598.3629976 2022-10-27,07:34:39.000,300,11020460,12845,0,1666856078,13156.545881419988,56.94491601000482,53598.46081728 2022-10-27,07:34:40.000,300,11020484,13285,0,1666856079,13156.653662379998,57.0647512200012,53598.572611200005 2022-10-27,07:34:41.000,300,11020411,12685,0,1666856080,13156.761443339994,57.17753729999822,53598.66344376001 2022-10-27,07:34:42.000,300,11020432,12845,0,1666856081,13156.923114779995,57.28327425000316,53598.67043088 2022-10-27,07:34:43.000,300,11020442,12965,0,1666856082,13157.003950499995,57.35376555000403,53598.7472892 2022-10-27,07:34:44.000,300,11020439,12845,0,1666856083,13156.97700526,57.367863810002746,53598.83113464001 2022-10-27,07:34:45.000,300,11020399,12605,0,1666856084,13156.983741569995,57.40310945999954,53598.810173280006 2022-10-27,07:34:46.000,300,11020464,13045,0,1666856085,13157.024159429995,57.367863810002746,53598.93594144 2022-10-27,07:34:47.000,300,11020432,12965,0,1666856086,13157.044368359995,57.367863810002746,53598.9918384 2022-10-27,07:34:48.000,300,11020404,12685,0,1666856087,13157.09825884,57.36081468000339,53599.08267096 2022-10-27,07:34:49.000,300,11020400,13085,0,1666856088,13157.1386767,57.3114707700006,53599.124593680004 2022-10-27,07:34:50.000,300,11020400,13005,0,1666856089,13157.19256717999,57.24097946999973,53599.25036184 2022-10-27,07:34:51.000,300,11020463,12685,0,1666856090,13157.17235824999,57.184586430004856,53599.257348959996 2022-10-27,07:34:52.000,300,11020390,12845,0,1666856091,13157.226248729996,57.21983208000165,53599.22241336 2022-10-27,07:34:53.000,300,11020443,12845,0,1666856092,13157.23972135,57.1634390399995,53599.29927168 2022-10-27,07:34:54.000,300,11020420,12645,0,1666856093,13157.293611829991,57.184586430004856,53599.313245920006 2022-10-27,07:34:55.000,300,11020434,12805,0,1666856094,13157.280139210001,57.17753729999822,53599.29927168 2022-10-27,07:34:56.000,300,11020453,12725,0,1666856095,13157.374447549992,57.135242520002066,53599.39709136 2022-10-27,07:34:57.000,300,11020415,13005,0,1666856096,13157.360974930001,57.17048816999886,53599.411065600005 2022-10-27,07:34:58.000,300,11020436,12965,0,1666856097,13157.421601720001,57.191635560004215,53599.36914288 2022-10-27,07:34:59.000,300,11020460,12965,0,1666856098,13157.360974930001,57.23393034000037,53599.34818152 2022-10-27,07:35:00.000,300,11020431,12925,0,1666856099,13157.334029689991,57.21278295000229,53599.29927168 2022-10-27,07:35:01.000,300,11020405,12965,0,1666856100,13157.414865409992,57.22688121000101,53599.4460012 2022-10-27,07:35:02.000,300,11020431,12805,0,1666856101,13157.394656479992,57.26212685999781,53599.411065600005 2022-10-27,07:35:03.000,300,11020438,12845,0,1666856102,13157.401392790001,57.3114707700006,53599.35516864001 2022-10-27,07:35:04.000,300,11020437,12805,0,1666856103,13157.556327919992,57.3114707700006,53599.43202696001 2022-10-27,07:35:05.000,300,11020445,12645,0,1666856104,13157.610218399997,57.30442164000124,53599.41805272 2022-10-27,07:35:06.000,300,11020436,12765,0,1666856105,13157.643899950002,57.3114707700006,53599.43202696001 2022-10-27,07:35:07.000,300,11020463,12765,0,1666856106,13157.704526740003,57.325569029999315,53599.41805272 2022-10-27,07:35:08.000,300,11020419,12725,0,1666856107,13157.785362459988,57.381962070001464,53599.3411944 2022-10-27,07:35:09.000,300,11020443,12685,0,1666856108,13157.866198179989,57.35376555000403,53599.39010424 2022-10-27,07:35:10.000,300,11020466,12645,0,1666856109,13157.906616039989,57.34671642000467,53599.38311712001 2022-10-27,07:35:11.000,300,11020455,12805,0,1666856110,13157.960506519994,57.33966728999803,53599.39709136 2022-10-27,07:35:12.000,300,11020460,12605,0,1666856111,13158.02786961999,57.3114707700006,53599.38311712001 2022-10-27,07:35:13.000,300,11020427,12765,0,1666856112,13158.09523272,57.29737251000188,53599.43202696001 2022-10-27,07:35:14.000,300,11020433,12965,0,1666856113,13158.162595819995,57.29737251000188,53599.41805272 2022-10-27,07:35:15.000,300,11020472,12725,0,1666856114,13158.20974998999,57.26212685999781,53599.39010424 2022-10-27,07:35:16.000,300,11020456,12845,0,1666856115,13158.2164863,57.26212685999781,53599.28529744001 2022-10-27,07:35:17.000,300,11020440,12805,0,1666856116,13158.283849399995,57.24097946999973,53599.32023304 2022-10-27,07:35:18.000,300,11020466,12885,0,1666856117,13158.29058570999,57.26212685999781,53599.362155760005 2022-10-27,07:35:19.000,300,11020434,12725,0,1666856118,13158.33100356999,57.22688121000101,53599.33420728001 2022-10-27,07:35:20.000,300,11020441,12845,0,1666856119,13158.405102979996,57.21983208000165,53599.35516864001 2022-10-27,07:35:21.000,300,11020441,12685,0,1666856120,13158.485938699996,57.24802859999909,53599.39709136 2022-10-27,07:35:22.000,300,11020414,12925,0,1666856121,13158.499411320001,57.22688121000101,53599.313245920006 2022-10-27,07:35:23.000,300,11020437,12925,0,1666856122,13158.519620250001,57.2762251200038,53599.23638760001 2022-10-27,07:35:24.000,300,11020438,12845,0,1666856123,13158.573510729992,57.29032338000252,53599.292284560004 2022-10-27,07:35:25.000,300,11020408,12805,0,1666856124,13158.586983349996,57.3114707700006,53599.28529744001 2022-10-27,07:35:26.000,300,11020459,13045,0,1666856125,13158.613928589992,57.332618159998674,53599.18747776001 2022-10-27,07:35:27.000,300,11020450,12645,0,1666856126,13158.600455970001,57.332618159998674,53599.194464880005 2022-10-27,07:35:28.000,300,11020455,12605,0,1666856127,13158.667819069997,57.34671642000467,53599.243374720005 2022-10-27,07:35:29.000,300,11020441,12565,0,1666856128,13158.714973239992,57.36081468000339,53599.201452 2022-10-27,07:35:30.000,300,11020442,12925,0,1666856129,13158.748654789997,57.35376555000403,53599.1315808 2022-10-27,07:35:31.000,300,11020454,12925,0,1666856130,13158.728445859997,57.381962070001464,53599.09664520001 2022-10-27,07:35:32.000,300,11020453,12765,0,1666856131,13158.775600029992,57.34671642000467,53599.04773536001 2022-10-27,07:35:33.000,300,11020428,12725,0,1666856132,13158.795808959992,57.4101585899989,53598.99882552001 2022-10-27,07:35:34.000,300,11020403,12965,0,1666856133,13158.829490509997,57.367863810002746,53598.97087704001 2022-10-27,07:35:35.000,300,11020469,12805,0,1666856134,13158.829490509997,57.36081468000339,53598.93594144 2022-10-27,07:35:36.000,300,11020425,12845,0,1666856135,13158.795808959992,57.38901120000082,53598.82414752 2022-10-27,07:35:37.000,300,11020451,12725,0,1666856136,13158.849699439997,57.33966728999803,53598.92895432001 2022-10-27,07:35:38.000,300,11020412,12645,0,1666856137,13158.829490509997,57.30442164000124,53598.87305736 2022-10-27,07:35:39.000,300,11020448,12765,0,1666856138,13158.782336340002,57.26212685999781,53598.88004448001 2022-10-27,07:35:40.000,300,11020404,13005,0,1666856139,13158.789072649997,57.24802859999909,53598.754276319996 2022-10-27,07:35:41.000,300,11020431,12965,0,1666856140,13158.809281579997,57.24802859999909,53598.71934072 2022-10-27,07:35:42.000,300,11020433,12885,0,1666856141,13158.714973239992,57.21983208000165,53598.691392240005 2022-10-27,07:35:43.000,300,11020448,12845,0,1666856142,13158.661082760002,57.11409513000399,53598.59357256001 2022-10-27,07:35:44.000,300,11020474,12765,0,1666856143,13158.607192279997,57.04360383000312,53598.60055968 2022-10-27,07:35:45.000,300,11020453,12965,0,1666856144,13158.492675009991,56.959014270003536,53598.523701360005 2022-10-27,07:35:46.000,300,11020454,12845,0,1666856145,13158.344476189995,56.88147384000331,53598.44684304001 2022-10-27,07:35:47.000,300,11020418,12845,0,1666856146,13158.283849399995,56.83917905999988,53598.36998472 2022-10-27,07:35:48.000,300,11020416,12965,0,1666856147,13158.15585951,56.78278601999773,53598.32806200001 2022-10-27,07:35:49.000,300,11020444,12685,0,1666856148,13158.041342239994,56.740491240001575,53598.251203679996 2022-10-27,07:35:50.000,300,11020384,12885,0,1666856149,13157.906616039989,56.726392980002856,53598.19530672 2022-10-27,07:35:51.000,300,11020443,12525,0,1666856150,13157.859461869994,56.698196459998144,53598.11146128001 2022-10-27,07:35:52.000,300,11020404,12925,0,1666856151,13157.711263049998,56.691147329998785,53598.069538560005 2022-10-27,07:35:53.000,300,11020419,12805,0,1666856152,13157.590009469997,56.733442110002215,53598.03460296 2022-10-27,07:35:54.000,300,11020412,12885,0,1666856153,13157.468755889997,56.71229472000414,53597.92280904001 2022-10-27,07:35:55.000,300,11020469,12765,0,1666856154,13157.367711239996,56.76163862999965,53597.85992496 2022-10-27,07:35:56.000,300,11020418,12805,0,1666856155,13157.232985039991,56.740491240001575,53597.70620832001 2022-10-27,07:35:57.000,300,11020411,12965,0,1666856156,13157.07804991,56.796884280003724,53597.64332424 2022-10-27,07:35:58.000,300,11020457,12845,0,1666856157,13156.97700526,56.8532773199986,53597.60838864001 2022-10-27,07:35:59.000,300,11020446,12685,0,1666856158,13156.86922429999,56.86737558000459,53597.48960760001 2022-10-27,07:36:00.000,300,11020436,12765,0,1666856159,13156.781652269994,56.88852297000267,53597.48262048 2022-10-27,07:36:01.000,300,11020420,12845,0,1666856160,13156.667134999989,56.95196514000418,53597.40576216 2022-10-27,07:36:02.000,300,11020414,12885,0,1666856161,13156.552617729998,56.88852297000267,53597.349865200005 2022-10-27,07:36:03.000,300,11020416,12845,0,1666856162,13156.431364149998,56.94491601000482,53597.231084160005 2022-10-27,07:36:04.000,300,11020443,12805,0,1666856163,13156.242747470002,56.959014270003536,53597.10531600001 2022-10-27,07:36:05.000,300,11020422,13085,0,1666856164,13156.195593299992,57.00130904999969,53597.00749632001 2022-10-27,07:36:06.000,300,11020453,12645,0,1666856165,13156.134966509992,56.973112530002254,53597.04941904 2022-10-27,07:36:07.000,300,11020432,12805,0,1666856166,13156.054130789991,57.03655470000376,53596.99352208 2022-10-27,07:36:08.000,300,11020431,12525,0,1666856167,13155.993503999991,57.05065296000248,53596.98653496001 2022-10-27,07:36:09.000,300,11020436,12765,0,1666856168,13155.95308613999,57.05770209000184,53596.95858648001 2022-10-27,07:36:10.000,300,11020444,12965,0,1666856169,13155.926140899996,57.085898609999276,53596.88172816 2022-10-27,07:36:11.000,300,11020441,12805,0,1666856170,13155.926140899996,57.149340780000784,53596.8258312 2022-10-27,07:36:12.000,300,11020413,12765,0,1666856171,13155.87898673,57.20573382000293,53596.797882720006 2022-10-27,07:36:13.000,300,11020468,12725,0,1666856172,13155.85204148999,57.2762251200038,53596.80486984 2022-10-27,07:36:14.000,300,11020464,12885,0,1666856173,13155.83183255999,57.34671642000467,53596.74897288001 2022-10-27,07:36:15.000,300,11020435,12845,0,1666856174,13155.865514109995,57.39606033000018,53596.776921360004 2022-10-27,07:36:16.000,300,11020427,12685,0,1666856175,13155.8587778,57.44540424000297,53596.76294712 2022-10-27,07:36:17.000,300,11020448,12685,0,1666856176,13155.905931969995,57.501797279997845,53596.74897288001 2022-10-27,07:36:18.000,300,11020428,12845,0,1666856177,13155.87225041999,57.558190319999994,53596.73499864 2022-10-27,07:36:19.000,300,11020421,13005,0,1666856178,13155.85204148999,57.62868162000086,53596.71403728 2022-10-27,07:36:20.000,300,11020451,12965,0,1666856179,13155.865514109995,57.71327118000045,53596.797882720006 2022-10-27,07:36:21.000,300,11020480,12765,0,1666856180,13155.91266827999,57.81195899999875,53596.85377968 2022-10-27,07:36:22.000,300,11020423,12805,0,1666856181,13155.93961352,57.91064682000433,53596.86775392001 2022-10-27,07:36:23.000,300,11020480,12885,0,1666856182,13155.993503999991,58.05867854999815,53596.944612240004 2022-10-27,07:36:24.000,300,11020448,12765,0,1666856183,13156.094548649991,58.129169849999016,53596.965573600006 2022-10-27,07:36:25.000,300,11020452,12965,0,1666856184,13156.182120680001,58.24900506000267,53597.063393280005 2022-10-27,07:36:26.000,300,11020413,12845,0,1666856185,13156.236011159992,58.34064375000162,53597.112303120004 2022-10-27,07:36:27.000,300,11020446,13005,0,1666856186,13156.357264739992,58.460478959998,53597.14723872 2022-10-27,07:36:28.000,300,11020438,12965,0,1666856187,13156.417891529993,58.50277374000143,53597.24505840001 2022-10-27,07:36:29.000,300,11020438,12725,0,1666856188,13156.465045700003,58.55916678000358,53597.29396824001 2022-10-27,07:36:30.000,300,11020447,12845,0,1666856189,13156.566090349988,58.587363300001016,53597.37781368 2022-10-27,07:36:31.000,300,11020430,12805,0,1666856190,13156.660398689994,58.636707210003806,53597.43371064 2022-10-27,07:36:32.000,300,11020396,12645,0,1666856191,13156.78838857999,58.68605111999932,53597.55947880001 2022-10-27,07:36:33.000,300,11020456,12725,0,1666856192,13156.87596061,58.70014937999804,53597.6642856 2022-10-27,07:36:34.000,300,11020495,13005,0,1666856193,13157.003950499995,58.69310024999868,53597.79704088001 2022-10-27,07:36:35.000,300,11020447,13005,0,1666856194,13157.104995149995,58.75654242000019,53597.804028000006 2022-10-27,07:36:36.000,300,11020419,12845,0,1666856195,13157.17909456,58.74244416000147,53597.92979616 2022-10-27,07:36:37.000,300,11020446,12965,0,1666856196,13157.253193969991,58.80588633000298,53597.99966736 2022-10-27,07:36:38.000,300,11020399,12885,0,1666856197,13157.428338029997,58.7847389400049,53598.13242264001 2022-10-27,07:36:39.000,300,11020482,12685,0,1666856198,13157.448546959997,58.7847389400049,53598.2232552 2022-10-27,07:36:40.000,300,11020424,12965,0,1666856199,13157.542855300002,58.74949329000083,53598.34902336001 2022-10-27,07:36:41.000,300,11020459,12765,0,1666856200,13157.630427329997,58.6719528600006,53598.46780440001 2022-10-27,07:36:42.000,300,11020461,12885,0,1666856201,13157.738208289993,58.636707210003806,53598.523701360005 2022-10-27,07:36:43.000,300,11020429,12685,0,1666856202,13157.758417219993,58.587363300001016,53598.621521040004 2022-10-27,07:36:44.000,300,11020446,12725,0,1666856203,13157.940297589994,58.5732650400023,53598.64946952 2022-10-27,07:36:45.000,300,11020398,12805,0,1666856204,13157.886407109989,58.44638069999928,53598.80318616001 2022-10-27,07:36:46.000,300,11020453,13125,0,1666856205,13158.00766068999,58.467528090004635,53598.859083120005 2022-10-27,07:36:47.000,300,11020448,12525,0,1666856206,13158.04807854999,58.368840269999055,53598.92895432001 2022-10-27,07:36:48.000,300,11020427,13045,0,1666856207,13158.16933212999,58.31949636000354,53599.01978688001 2022-10-27,07:36:49.000,300,11020420,13125,0,1666856208,13158.203013679995,58.27015245000075,53599.0617096 2022-10-27,07:36:50.000,300,11020441,12965,0,1666856209,13158.20974998999,58.192612020000524,53599.21542624001 2022-10-27,07:36:51.000,300,11020445,12925,0,1666856210,13158.263640469995,58.143268109997734,53599.23638760001 2022-10-27,07:36:52.000,300,11020465,12765,0,1666856211,13158.27711309,58.07277681000414,53599.34818152 2022-10-27,07:36:53.000,300,11020413,12925,0,1666856212,13158.31753095,58.065727680004784,53599.35516864001 2022-10-27,07:36:54.000,300,11020407,13085,0,1666856213,13158.324267259995,57.967039859999204,53599.425039839996 2022-10-27,07:36:55.000,300,11020476,12925,0,1666856214,13158.31079463999,57.903597689997696,53599.50888528 2022-10-27,07:36:56.000,300,11020434,12885,0,1666856215,13158.344476189995,57.826057260004745,53599.60670496 2022-10-27,07:36:57.000,300,11020440,12885,0,1666856216,13158.33100356999,57.69917292000173,53599.61369208 2022-10-27,07:36:58.000,300,11020410,12965,0,1666856217,13158.31753095,57.64982900999894,53599.64164056001 2022-10-27,07:36:59.000,300,11020499,12925,0,1666856218,13158.27711309,57.544092060001276,53599.627666320004 2022-10-27,07:37:00.000,300,11020452,12605,0,1666856219,13158.27711309,57.40310945999954,53599.64164056001 2022-10-27,07:37:01.000,300,11020451,12885,0,1666856220,13158.203013679995,57.318519899999956,53599.70452464 2022-10-27,07:37:02.000,300,11020436,12845,0,1666856221,13158.17606844,57.21983208000165,53599.76740872001 2022-10-27,07:37:03.000,300,11020471,12605,0,1666856222,13158.122177959995,57.149340780000784,53599.816318560006 2022-10-27,07:37:04.000,300,11020468,12845,0,1666856223,13158.122177959995,57.0647512200012,53599.8302928 2022-10-27,07:37:05.000,300,11020429,12845,0,1666856224,13158.02786961999,57.03655470000376,53599.725486 2022-10-27,07:37:06.000,300,11020466,12845,0,1666856225,13157.994188069999,56.95196514000418,53599.73247312 2022-10-27,07:37:07.000,300,11020452,12765,0,1666856226,13158.05481486,56.86737558000459,53599.760421599996 2022-10-27,07:37:08.000,300,11020442,12845,0,1666856227,13158.021133309994,56.80393341000308,53599.82330568 2022-10-27,07:37:09.000,300,11020421,13005,0,1666856228,13158.034605929999,56.75458950000029,53599.77439584 2022-10-27,07:37:10.000,300,11020401,12885,0,1666856229,13157.98745175999,56.740491240001575,53599.80933144001 2022-10-27,07:37:11.000,300,11020436,12845,0,1666856230,13157.973979139999,56.64885255000263,53599.78837008001 2022-10-27,07:37:12.000,300,11020408,12965,0,1666856231,13157.98745175999,56.64180342000327,53599.795357200004 2022-10-27,07:37:13.000,300,11020441,12925,0,1666856232,13158.02786961999,56.57836125000176,53599.746447360005 2022-10-27,07:37:14.000,300,11020448,12765,0,1666856233,13157.96724282999,56.514919080000254,53599.746447360005 2022-10-27,07:37:15.000,300,11020396,12645,0,1666856234,13157.973979139999,56.47967343000346,53599.725486 2022-10-27,07:37:16.000,300,11020438,12805,0,1666856235,13157.933561279999,56.451476909998746,53599.70452464 2022-10-27,07:37:17.000,300,11020438,12765,0,1666856236,13157.852725559998,56.3598382199998,53599.697537520005 2022-10-27,07:37:18.000,300,11020442,12845,0,1666856237,13157.852725559998,56.331641700002365,53599.64164056001 2022-10-27,07:37:19.000,300,11020442,12965,0,1666856238,13157.792098769998,56.282297789999575,53599.6556148 2022-10-27,07:37:20.000,300,11020444,12965,0,1666856239,13157.778626149993,56.21885561999807,53599.68356328 2022-10-27,07:37:21.000,300,11020439,12965,0,1666856240,13157.765153529988,56.18360997000127,53599.578756480005 2022-10-27,07:37:22.000,300,11020457,12685,0,1666856241,13157.664108880002,56.17656084000191,53599.592730719996 2022-10-27,07:37:23.000,300,11020439,12925,0,1666856242,13157.603482090002,56.19065910000063,53599.49491104 2022-10-27,07:37:24.000,300,11020392,12925,0,1666856243,13157.596745779992,56.162462580003194,53599.5158724 2022-10-27,07:37:25.000,300,11020406,13165,0,1666856244,13157.563064230002,56.24000301000342,53599.459975440004 2022-10-27,07:37:26.000,300,11020447,12805,0,1666856245,13157.556327919992,56.2611504000015,53599.425039839996 2022-10-27,07:37:27.000,300,11020404,12765,0,1666856246,13157.596745779992,56.26819953000086,53599.3411944 2022-10-27,07:37:28.000,300,11020406,12805,0,1666856247,13157.664108880002,56.331641700002365,53599.36914288 2022-10-27,07:37:29.000,300,11020459,13205,0,1666856248,13157.630427329997,56.3598382199998,53599.362155760005 2022-10-27,07:37:30.000,300,11020457,12845,0,1666856249,13157.650636259998,56.41623126000195,53599.33420728001 2022-10-27,07:37:31.000,300,11020410,12925,0,1666856250,13157.623691020002,56.507869950000895,53599.27831032 2022-10-27,07:37:32.000,300,11020460,12765,0,1666856251,13157.691054119998,56.564262990003044,53599.27831032 2022-10-27,07:37:33.000,300,11020448,12685,0,1666856252,13157.711263049998,56.63475429000391,53599.27831032 2022-10-27,07:37:34.000,300,11020424,12845,0,1666856253,13157.771889839998,56.684098199999426,53599.243374720005 2022-10-27,07:37:35.000,300,11020420,12765,0,1666856254,13157.845989249989,56.78278601999773,53599.243374720005 2022-10-27,07:37:36.000,300,11020413,12965,0,1666856255,13157.926824969989,56.87442471000395,53599.243374720005 2022-10-27,07:37:37.000,300,11020421,12885,0,1666856256,13157.98745175999,56.98016166000161,53599.22241336 2022-10-27,07:37:38.000,300,11020420,12765,0,1666856257,13158.000924379994,57.03655470000376,53599.15952928 2022-10-27,07:37:39.000,300,11020426,12725,0,1666856258,13158.12891426999,57.12114426000335,53599.194464880005 2022-10-27,07:37:40.000,300,11020454,12925,0,1666856259,13158.16933212999,57.17048816999886,53599.22940048 2022-10-27,07:37:41.000,300,11020487,12925,0,1666856260,13158.18954105999,57.198684690003574,53599.18747776001 2022-10-27,07:37:42.000,300,11020443,12605,0,1666856261,13158.22995891999,57.198684690003574,53599.17350352 2022-10-27,07:37:43.000,300,11020442,12805,0,1666856262,13158.263640469995,57.22688121000101,53599.11760656001 2022-10-27,07:37:44.000,300,11020435,12645,0,1666856263,13158.29732202,57.20573382000293,53599.16651640001 2022-10-27,07:37:45.000,300,11020421,13085,0,1666856264,13158.35121249999,57.24802859999909,53599.18747776001 2022-10-27,07:37:46.000,300,11020426,12605,0,1666856265,13158.37142142999,57.22688121000101,53599.20843912 2022-10-27,07:37:47.000,300,11020452,12725,0,1666856266,13158.35794881,57.25507772999845,53599.16651640001 2022-10-27,07:37:48.000,300,11020428,12805,0,1666856267,13158.384894049996,57.23393034000037,53599.124593680004 2022-10-27,07:37:49.000,300,11020489,12765,0,1666856268,13158.37815774,57.28327425000316,53599.145555040006 2022-10-27,07:37:50.000,300,11020423,12965,0,1666856269,13158.37815774,57.318519899999956,53599.145555040006 2022-10-27,07:37:51.000,300,11020441,12885,0,1666856270,13158.41183928999,57.36081468000339,53599.15952928 2022-10-27,07:37:52.000,300,11020438,12925,0,1666856271,13158.41183928999,57.36081468000339,53599.16651640001 2022-10-27,07:37:53.000,300,11020446,12965,0,1666856272,13158.364685119996,57.374912940002105,53599.11760656001 2022-10-27,07:37:54.000,300,11020478,12805,0,1666856273,13158.405102979996,57.41720771999826,53599.15952928 2022-10-27,07:37:55.000,300,11020464,12725,0,1666856274,13158.39836667,57.40310945999954,53599.16651640001 2022-10-27,07:37:56.000,300,11020464,12685,0,1666856275,13158.33100356999,57.40310945999954,53599.11760656001 2022-10-27,07:37:57.000,300,11020439,12965,0,1666856276,13158.283849399995,57.43835511000361,53599.089658079996 2022-10-27,07:37:58.000,300,11020442,13245,0,1666856277,13158.25690416,57.431305980004254,53599.09664520001 2022-10-27,07:37:59.000,300,11020430,12725,0,1666856278,13158.25690416,57.43835511000361,53599.089658079996 2022-10-27,07:38:00.000,300,11020445,12965,0,1666856279,13158.20974998999,57.41720771999826,53599.1315808 2022-10-27,07:38:01.000,300,11020398,12645,0,1666856280,13158.203013679995,57.424256850004895,53599.145555040006 2022-10-27,07:38:02.000,300,11020436,12805,0,1666856281,13158.162595819995,57.43835511000361,53599.15254216 2022-10-27,07:38:03.000,300,11020425,12765,0,1666856282,13158.14912319999,57.494748149998486,53599.16651640001 2022-10-27,07:38:04.000,300,11020433,13005,0,1666856283,13158.12891426999,57.501797279997845,53599.11061944 2022-10-27,07:38:05.000,300,11020446,12885,0,1666856284,13158.07502379,57.501797279997845,53599.18049064 2022-10-27,07:38:06.000,300,11020403,12685,0,1666856285,13158.000924379994,57.51589554000384,53599.09664520001 2022-10-27,07:38:07.000,300,11020459,12765,0,1666856286,13157.893143419999,57.5229446700032,53599.1315808 2022-10-27,07:38:08.000,300,11020469,12765,0,1666856287,13157.994188069999,57.431305980004254,53599.18049064 2022-10-27,07:38:09.000,300,11020447,12925,0,1666856288,13157.899879729994,57.431305980004254,53599.243374720005 2022-10-27,07:38:10.000,300,11020425,12925,0,1666856289,13157.845989249989,57.41720771999826,53599.22940048 2022-10-27,07:38:11.000,300,11020425,12965,0,1666856290,13157.744944599988,57.40310945999954,53599.145555040006 2022-10-27,07:38:12.000,300,11020480,12805,0,1666856291,13157.704526740003,57.325569029999315,53599.16651640001 2022-10-27,07:38:13.000,300,11020446,12845,0,1666856292,13157.536118989992,57.318519899999956,53599.18049064 2022-10-27,07:38:14.000,300,11020399,12725,0,1666856293,13157.488964819997,57.29032338000252,53599.18049064 2022-10-27,07:38:15.000,300,11020452,12605,0,1666856294,13157.327293379996,57.28327425000316,53599.194464880005 2022-10-27,07:38:16.000,300,11020430,12725,0,1666856295,13157.25993028,57.25507772999845,53599.15952928 2022-10-27,07:38:17.000,300,11020452,12765,0,1666856296,13157.15214931999,57.28327425000316,53599.20843912 2022-10-27,07:38:18.000,300,11020423,13125,0,1666856297,13157.084786219995,57.29032338000252,53599.20843912 2022-10-27,07:38:19.000,300,11020483,12925,0,1666856298,13156.983741569995,57.332618159998674,53599.194464880005 2022-10-27,07:38:20.000,300,11020433,12845,0,1666856299,13156.943323709995,57.367863810002746,53599.16651640001 2022-10-27,07:38:21.000,300,11020439,13085,0,1666856300,13156.84901536999,57.41720771999826,53599.124593680004 2022-10-27,07:38:22.000,300,11020436,12765,0,1666856301,13156.754707029999,57.50884641000448,53599.10363232 2022-10-27,07:38:23.000,300,11020424,12605,0,1666856302,13156.80859750999,57.544092060001276,53599.26433608001 2022-10-27,07:38:24.000,300,11020435,12925,0,1666856303,13156.795124889999,57.58638684000471,53599.257348959996 2022-10-27,07:38:25.000,300,11020412,12805,0,1666856304,13156.74797071999,57.6568781399983,53599.27831032 2022-10-27,07:38:26.000,300,11020451,12885,0,1666856305,13156.754707029999,57.71327118000045,53599.2713232 2022-10-27,07:38:27.000,300,11020481,13085,0,1666856306,13156.761443339994,57.81900812999811,53599.27831032 2022-10-27,07:38:28.000,300,11020426,12925,0,1666856307,13156.801861199994,57.88245029999962,53599.27831032 2022-10-27,07:38:29.000,300,11020427,12765,0,1666856308,13156.774915959999,57.959990729999845,53599.35516864001 2022-10-27,07:38:30.000,300,11020427,12725,0,1666856309,13156.842279059994,57.98818725000456,53599.35516864001 2022-10-27,07:38:31.000,300,11020449,12925,0,1666856310,13156.91637847,58.03048203000071,53599.411065600005 2022-10-27,07:38:32.000,300,11020415,12685,0,1666856311,13157.01742312,58.10097333000158,53599.39709136 2022-10-27,07:38:33.000,300,11020438,12965,0,1666856312,13157.064577289995,58.16441550000309,53599.425039839996 2022-10-27,07:38:34.000,300,11020433,12885,0,1666856313,13157.15214931999,58.2137594099986,53599.459975440004 2022-10-27,07:38:35.000,300,11020435,12885,0,1666856314,13157.226248729996,58.26310332000139,53599.425039839996 2022-10-27,07:38:36.000,300,11020475,12925,0,1666856315,13157.320557070001,58.28425070999947,53599.45298832001 2022-10-27,07:38:37.000,300,11020452,12765,0,1666856316,13157.408129099997,58.38293852999777,53599.5158724 2022-10-27,07:38:38.000,300,11020426,13005,0,1666856317,13157.569800539997,58.44638069999928,53599.53683376 2022-10-27,07:38:39.000,300,11020426,12725,0,1666856318,13157.623691020002,58.50277374000143,53599.64164056001 2022-10-27,07:38:40.000,300,11020455,12925,0,1666856319,13157.765153529988,58.55211765000422,53599.73247312 2022-10-27,07:38:41.000,300,11020485,12885,0,1666856320,13157.926824969989,58.66490373000124,53599.746447360005 2022-10-27,07:38:42.000,300,11020480,12965,0,1666856321,13157.994188069999,58.73539503000211,53599.795357200004 2022-10-27,07:38:43.000,300,11020464,12805,0,1666856322,13158.12891426999,58.827033720001054,53599.82330568 2022-10-27,07:38:44.000,300,11020440,12605,0,1666856323,13158.29058570999,58.89752502000192,53599.89317688 2022-10-27,07:38:45.000,300,11020490,12885,0,1666856324,13158.405102979996,59.003261969999585,53599.97702232001 2022-10-27,07:38:46.000,300,11020446,12925,0,1666856325,13158.580247040001,59.12309718000324,53600.07484200001 2022-10-27,07:38:47.000,300,11020430,13005,0,1666856326,13158.714973239992,59.25703064999834,53600.11676472 2022-10-27,07:38:48.000,300,11020439,12925,0,1666856327,13158.957480399993,59.32752194999921,53600.17266168001 2022-10-27,07:38:49.000,300,11020422,12725,0,1666856328,13158.991161949998,59.454406290002225,53600.16567456 2022-10-27,07:38:50.000,300,11020477,12845,0,1666856329,13159.199987559994,59.55309411000053,53600.319391200006 2022-10-27,07:38:51.000,300,11020419,12765,0,1666856330,13159.301032209994,59.67292932000419,53600.417210880005 2022-10-27,07:38:52.000,300,11020468,12845,0,1666856331,13159.44923102999,59.77161714000249,53600.50804344001 2022-10-27,07:38:53.000,300,11020418,13045,0,1666856332,13159.57722092,59.88440321999951,53600.52201768 2022-10-27,07:38:54.000,300,11020452,13045,0,1666856333,13159.671529259991,59.9337471300023,53600.71066992 2022-10-27,07:38:55.000,300,11020434,12965,0,1666856334,13159.819728080001,60.046533209999325,53600.703682800005 2022-10-27,07:38:56.000,300,11020439,12765,0,1666856335,13159.967926899997,60.07472973000404,53600.75957976 2022-10-27,07:38:57.000,300,11020436,12805,0,1666856336,13160.109389409998,60.102926250001474,53600.66176008 2022-10-27,07:38:58.000,300,11020468,12885,0,1666856337,13160.190225129998,60.152270160004264,53600.654772960006 2022-10-27,07:38:59.000,300,11020407,12845,0,1666856338,13160.210434059998,60.1804666800017,53600.73163128 2022-10-27,07:39:00.000,300,11020471,12765,0,1666856339,13160.291269779998,60.17341755000234,53600.73163128 2022-10-27,07:39:01.000,300,11020438,12925,0,1666856340,13160.203697749988,60.222761459997855,53600.85739944 2022-10-27,07:39:02.000,300,11020449,12765,0,1666856341,13160.244115609989,60.22981059000449,53600.88534792 2022-10-27,07:39:03.000,300,11020420,12725,0,1666856342,13160.210434059998,60.22981059000449,53600.96220624001 2022-10-27,07:39:04.000,300,11020416,12885,0,1666856343,13160.223906679988,60.16636842000298,53601.00412896 2022-10-27,07:39:05.000,300,11020440,13045,0,1666856344,13160.190225129998,60.13817189999827,53601.0530388 2022-10-27,07:39:06.000,300,11020442,12805,0,1666856345,13160.143070959988,60.102926250001474,53601.07400016 2022-10-27,07:39:07.000,300,11020420,12925,0,1666856346,13160.048762619997,60.053582339998684,53601.03207744001 2022-10-27,07:39:08.000,300,11020478,12925,0,1666856347,13159.954454279992,59.95489452000038,53601.01111608001 2022-10-27,07:39:09.000,300,11020452,12765,0,1666856348,13159.961190590002,59.87735409000015,53601.08098728001 2022-10-27,07:39:10.000,300,11020464,13045,0,1666856349,13159.887091179997,59.806862789999286,53601.06002592001 2022-10-27,07:39:11.000,300,11020453,12645,0,1666856350,13159.940981660002,59.75751888000377,53601.06701304 2022-10-27,07:39:12.000,300,11020432,13205,0,1666856351,13159.887091179997,59.65883105999819,53601.06701304 2022-10-27,07:39:13.000,300,11020464,12965,0,1666856352,13159.860145940002,59.630634540000756,53601.06002592001 2022-10-27,07:39:14.000,300,11020434,12885,0,1666856353,13159.839937010001,59.60948715000268,53600.97618048 2022-10-27,07:39:15.000,300,11020452,12925,0,1666856354,13159.799519150001,59.53899585000181,53600.969193360004 2022-10-27,07:39:16.000,300,11020448,12965,0,1666856355,13159.745628669996,59.52489759000309,53600.850412320004 2022-10-27,07:39:17.000,300,11020460,12885,0,1666856356,13159.671529259991,59.454406290002225,53600.85739944 2022-10-27,07:39:18.000,300,11020475,12845,0,1666856357,13159.563748299995,59.43325890000415,53600.78752824 2022-10-27,07:39:19.000,300,11020455,12925,0,1666856358,13159.48964888999,59.43325890000415,53600.75957976 2022-10-27,07:39:20.000,300,11020412,12805,0,1666856359,13159.37513162,59.376865860002,53600.71765704 2022-10-27,07:39:21.000,300,11020443,12845,0,1666856360,13159.280823279994,59.36276760000328,53600.61983736 2022-10-27,07:39:22.000,300,11020469,12925,0,1666856361,13159.213460179999,59.285227170003054,53600.52900480001 2022-10-27,07:39:23.000,300,11020465,12845,0,1666856362,13159.105679219989,59.24998151999898,53600.417210880005 2022-10-27,07:39:24.000,300,11020430,12605,0,1666856363,13158.997898259993,59.172441089998756,53600.3543268 2022-10-27,07:39:25.000,300,11020406,12725,0,1666856364,13158.883380990002,59.221785000001546,53600.18663592 2022-10-27,07:39:26.000,300,11020412,12845,0,1666856365,13158.741918480002,59.18653935000475,53600.17266168001 2022-10-27,07:39:27.000,300,11020441,12885,0,1666856366,13158.620664900001,59.172441089998756,53600.07484200001 2022-10-27,07:39:28.000,300,11020499,12885,0,1666856367,13158.546565489996,59.15834283000004,53600.02593216001 2022-10-27,07:39:29.000,300,11020411,12885,0,1666856368,13158.445520839996,59.13719544000196,53599.93509960001 2022-10-27,07:39:30.000,300,11020423,12805,0,1666856369,13158.39836667,59.15129370000068,53599.85824128001 2022-10-27,07:39:31.000,300,11020445,12965,0,1666856370,13158.33773988,59.1653919599994,53599.746447360005 2022-10-27,07:39:32.000,300,11020464,12845,0,1666856371,13158.304058329995,59.15129370000068,53599.6556148 2022-10-27,07:39:33.000,300,11020449,12605,0,1666856372,13158.223222609995,59.228834130000905,53599.57176936001 2022-10-27,07:39:34.000,300,11020446,12605,0,1666856373,13158.101969029995,59.24998151999898,53599.50888528 2022-10-27,07:39:35.000,300,11020420,12805,0,1666856374,13158.00766068999,59.30637456000113,53599.32722016 2022-10-27,07:39:36.000,300,11020449,12845,0,1666856375,13158.041342239994,59.31342369000049,53599.36914288 2022-10-27,07:39:37.000,300,11020461,12765,0,1666856376,13158.000924379994,59.419160639998154,53599.25036184 2022-10-27,07:39:38.000,300,11020425,12925,0,1666856377,13157.940297589994,59.42620977000479,53599.2713232 2022-10-27,07:39:39.000,300,11020404,13005,0,1666856378,13157.839252939993,59.48965193999902,53599.11061944 2022-10-27,07:39:40.000,300,11020462,12645,0,1666856379,13157.859461869994,59.517848460003734,53599.03376112 2022-10-27,07:39:41.000,300,11020487,12965,0,1666856380,13157.839252939993,59.61653628000204,53598.956902800004 2022-10-27,07:39:42.000,300,11020470,12765,0,1666856381,13157.879670799994,59.67292932000419,53598.8171604 2022-10-27,07:39:43.000,300,11020440,13005,0,1666856382,13157.886407109989,59.76456801000313,53598.69837936 2022-10-27,07:39:44.000,300,11020471,12805,0,1666856383,13157.920088659994,59.79276453000057,53598.67043088 2022-10-27,07:39:45.000,300,11020428,12965,0,1666856384,13157.879670799994,59.79981365999993,53598.61453392001 2022-10-27,07:39:46.000,300,11020439,12805,0,1666856385,13157.913352349999,59.835059310004,53598.61453392001 2022-10-27,07:39:47.000,300,11020445,12445,0,1666856386,13157.859461869994,59.88440321999951,53598.54466272001 2022-10-27,07:39:48.000,300,11020462,12885,0,1666856387,13157.913352349999,59.87735409000015,53598.5376756 2022-10-27,07:39:49.000,300,11020426,12925,0,1666856388,13157.899879729994,59.856206700002076,53598.46081728 2022-10-27,07:39:50.000,300,11020482,12965,0,1666856389,13157.926824969989,59.88440321999951,53598.43985592 2022-10-27,07:39:51.000,300,11020437,12605,0,1666856390,13157.926824969989,59.92669800000294,53598.32806200001 2022-10-27,07:39:52.000,300,11020421,12885,0,1666856391,13157.953770209999,59.9337471300023,53598.36998472 2022-10-27,07:39:53.000,300,11020395,13085,0,1666856392,13157.953770209999,59.92669800000294,53598.356010480005 2022-10-27,07:39:54.000,300,11020469,12765,0,1666856393,13157.926824969989,59.9337471300023,53598.286139280004 2022-10-27,07:39:55.000,300,11020467,12965,0,1666856394,13157.886407109989,59.98309103999782,53598.26517792 2022-10-27,07:39:56.000,300,11020430,12885,0,1666856395,13157.879670799994,59.9337471300023,53598.188319600005 2022-10-27,07:39:57.000,300,11020445,12925,0,1666856396,13157.832516629998,59.919648870003584,53598.18133248001 2022-10-27,07:39:58.000,300,11020488,12885,0,1666856397,13157.805571389988,59.89145234999887,53598.14639688 2022-10-27,07:39:59.000,300,11020439,12925,0,1666856398,13157.765153529988,59.84915757000272,53598.10447416 2022-10-27,07:40:00.000,300,11020424,12845,0,1666856399,13157.731471979998,59.806862789999286,53598.09049992001 2022-10-27,07:40:01.000,300,11020463,12925,0,1666856400,13157.731471979998,59.77866627000185,53598.020628720005 2022-10-27,07:40:02.000,300,11020451,12685,0,1666856401,13157.691054119998,59.77866627000185,53597.978706 2022-10-27,07:40:03.000,300,11020476,13005,0,1666856402,13157.583273160002,59.78571540000121,53597.93678328 2022-10-27,07:40:04.000,300,11020445,13045,0,1666856403,13157.583273160002,59.7222732299997,53597.950757520004 2022-10-27,07:40:05.000,300,11020432,12805,0,1666856404,13157.482228510002,59.7222732299997,53597.95774464 2022-10-27,07:40:06.000,300,11020427,12885,0,1666856405,13157.441810650002,59.71522410000034,53597.88787344 2022-10-27,07:40:07.000,300,11020430,12965,0,1666856406,13157.387920169997,59.65883105999819,53597.92280904001 2022-10-27,07:40:08.000,300,11020453,12965,0,1666856407,13157.367711239996,59.57424149999861,53597.852937840005 2022-10-27,07:40:09.000,300,11020451,12765,0,1666856408,13157.226248729996,59.52489759000309,53597.75511816001 2022-10-27,07:40:10.000,300,11020450,12685,0,1666856409,13157.19930349,59.468504550000944,53597.734156800005 2022-10-27,07:40:11.000,300,11020445,12525,0,1666856410,13157.165621939996,59.39096412000072,53597.89486056001 2022-10-27,07:40:12.000,300,11020437,12605,0,1666856411,13157.125204079995,59.29932543000177,53597.79005376 2022-10-27,07:40:13.000,300,11020386,12725,0,1666856412,13156.99721419,59.228834130000905,53597.8389636 2022-10-27,07:40:14.000,300,11020421,12685,0,1666856413,13156.9365874,59.19358848000411,53597.81800224 2022-10-27,07:40:15.000,300,11020430,13045,0,1666856414,13156.9365874,59.172441089998756,53597.88088632 2022-10-27,07:40:16.000,300,11020482,12685,0,1666856415,13156.801861199994,59.108998920004524,53597.82498936001 2022-10-27,07:40:17.000,300,11020447,12685,0,1666856416,13156.795124889999,59.108998920004524,53597.93678328 2022-10-27,07:40:18.000,300,11020454,12805,0,1666856417,13156.700816549994,59.108998920004524,53597.92979616 2022-10-27,07:40:19.000,300,11020468,12885,0,1666856418,13156.667134999989,59.09490065999853,53597.915821919996 2022-10-27,07:40:20.000,300,11020430,12845,0,1666856419,13156.613244519998,59.13719544000196,53597.95774464 2022-10-27,07:40:21.000,300,11020471,12965,0,1666856420,13156.579562969993,59.1301463100026,53597.99966736 2022-10-27,07:40:22.000,300,11020472,12805,0,1666856421,13156.626717139989,59.14424457000132,53598.03460296 2022-10-27,07:40:23.000,300,11020454,12885,0,1666856422,13156.593035589998,59.15834283000004,53597.978706 2022-10-27,07:40:24.000,300,11020414,12725,0,1666856423,13156.660398689994,59.221785000001546,53598.083512799996 2022-10-27,07:40:25.000,300,11020414,12685,0,1666856424,13156.734498099999,59.2640797799977,53598.118448400004 2022-10-27,07:40:26.000,300,11020470,12685,0,1666856425,13156.795124889999,59.32752194999921,53598.0485772 2022-10-27,07:40:27.000,300,11020472,13045,0,1666856426,13156.734498099999,59.32752194999921,53598.12543552 2022-10-27,07:40:28.000,300,11020399,12885,0,1666856427,13156.90964215999,59.44030803000351,53598.2232552 2022-10-27,07:40:29.000,300,11020417,12765,0,1666856428,13156.99721419,59.4755536800003,53598.30011352001 2022-10-27,07:40:30.000,300,11020487,13045,0,1666856429,13157.09152252999,59.517848460003734,53598.31408776 2022-10-27,07:40:31.000,300,11020451,12965,0,1666856430,13157.19930349,59.53899585000181,53598.42588168001 2022-10-27,07:40:32.000,300,11020439,12765,0,1666856431,13157.334029689991,59.60243802000332,53598.49575288001 2022-10-27,07:40:33.000,300,11020437,12845,0,1666856432,13157.367711239996,59.630634540000756,53598.50972712 2022-10-27,07:40:34.000,300,11020418,12765,0,1666856433,13157.563064230002,59.74342061999778,53598.621521040004 2022-10-27,07:40:35.000,300,11020469,12725,0,1666856434,13157.704526740003,59.77866627000185,53598.69837936 2022-10-27,07:40:36.000,300,11020443,12885,0,1666856435,13157.792098769998,59.84915757000272,53598.76825056 2022-10-27,07:40:37.000,300,11020467,12845,0,1666856436,13157.920088659994,59.905550610004866,53598.87305736 2022-10-27,07:40:38.000,300,11020466,13125,0,1666856437,13158.04807854999,59.98309103999782,53598.91498008 2022-10-27,07:40:39.000,300,11020462,12965,0,1666856438,13158.20974998999,59.98309103999782,53599.01978688001 2022-10-27,07:40:40.000,300,11020444,12645,0,1666856439,13158.425311909996,60.01128756000253,53599.13856792001 2022-10-27,07:40:41.000,300,11020439,12605,0,1666856440,13158.573510729992,60.06063146999804,53599.25036184 2022-10-27,07:40:42.000,300,11020448,12925,0,1666856441,13158.600455970001,60.081778860003396,53599.21542624001 2022-10-27,07:40:43.000,300,11020476,12605,0,1666856442,13158.816017889993,60.11702451000019,53599.40407848001 2022-10-27,07:40:44.000,300,11020422,13045,0,1666856443,13158.923798850003,60.18751581000106,53599.459975440004 2022-10-27,07:40:45.000,300,11020441,13005,0,1666856444,13159.058525049993,60.20866319999914,53599.54382088 2022-10-27,07:40:46.000,300,11020441,12805,0,1666856445,13159.119151839994,60.23685972000385,53599.63465344 2022-10-27,07:40:47.000,300,11020451,12885,0,1666856446,13159.220196489994,60.272105370000645,53599.76740872001 2022-10-27,07:40:48.000,300,11020462,12645,0,1666856447,13159.2942959,60.328498410002794,53599.865228400005 2022-10-27,07:40:49.000,300,11020451,12845,0,1666856448,13159.34818637999,60.30735102000472,53599.90715112001 2022-10-27,07:40:50.000,300,11020428,12725,0,1666856449,13159.402076859995,60.272105370000645,53599.99099656 2022-10-27,07:40:51.000,300,11020429,13045,0,1666856450,13159.44923102999,60.23685972000385,53600.02593216001 2022-10-27,07:40:52.000,300,11020434,12925,0,1666856451,13159.442494719995,60.23685972000385,53600.11676472 2022-10-27,07:40:53.000,300,11020442,12965,0,1666856452,13159.59069353999,60.20866319999914,53600.13772608 2022-10-27,07:40:54.000,300,11020442,12685,0,1666856453,13159.563748299995,60.145221030004905,53600.17266168001 2022-10-27,07:40:55.000,300,11020414,12805,0,1666856454,13159.624375089996,60.095877120002115,53600.25650712 2022-10-27,07:40:56.000,300,11020453,12605,0,1666856455,13159.705210809996,60.01833669000189,53600.319391200006 2022-10-27,07:40:57.000,300,11020407,12765,0,1666856456,13159.738892360001,59.95489452000038,53600.347339680004 2022-10-27,07:40:58.000,300,11020449,12925,0,1666856457,13159.685001879996,59.88440321999951,53600.22855864 2022-10-27,07:40:59.000,300,11020458,12725,0,1666856458,13159.711947119991,59.87735409000015,53600.25650712 2022-10-27,07:41:00.000,300,11020441,12645,0,1666856459,13159.705210809996,59.78571540000121,53600.2844556 2022-10-27,07:41:01.000,300,11020455,12845,0,1666856460,13159.711947119991,59.73637148999842,53600.368301040005 2022-10-27,07:41:02.000,300,11020459,12925,0,1666856461,13159.624375089996,59.66588019000483,53600.40323664 2022-10-27,07:41:03.000,300,11020445,12645,0,1666856462,13159.63784771,59.65178192999883,53600.37528816 2022-10-27,07:41:04.000,300,11020455,12965,0,1666856463,13159.61763878,59.5883397600046,53600.417210880005 2022-10-27,07:41:05.000,300,11020456,12845,0,1666856464,13159.55701199,59.53194672000245,53600.3543268 2022-10-27,07:41:06.000,300,11020437,12805,0,1666856465,13159.543539369995,59.49670106999838,53600.368301040005 2022-10-27,07:41:07.000,300,11020506,12485,0,1666856466,13159.44923102999,59.43325890000415,53600.319391200006 2022-10-27,07:41:08.000,300,11020451,13125,0,1666856467,13159.442494719995,59.39096412000072,53600.22855864 2022-10-27,07:41:09.000,300,11020458,12765,0,1666856468,13159.34818637999,59.35571847000392,53600.23554576 2022-10-27,07:41:10.000,300,11020474,12765,0,1666856469,13159.27408697,59.34866934000456,53600.19362304001 2022-10-27,07:41:11.000,300,11020465,12965,0,1666856470,13159.125888149989,59.29227630000241,53600.081829120005 2022-10-27,07:41:12.000,300,11020462,12725,0,1666856471,13159.166306009989,59.271128910004336,53600.12375184001 2022-10-27,07:41:13.000,300,11020423,12765,0,1666856472,13159.092206599998,59.179490219998115,53600.081829120005 2022-10-27,07:41:14.000,300,11020465,12965,0,1666856473,13158.984425639988,59.15834283000004,53600.00497080001 2022-10-27,07:41:15.000,300,11020471,12805,0,1666856474,13158.896853609993,59.11604805000388,53599.914138240005 2022-10-27,07:41:16.000,300,11020499,12725,0,1666856475,13158.782336340002,59.0173602299983,53599.82330568 2022-10-27,07:41:17.000,300,11020457,12965,0,1666856476,13158.681291690002,58.98916371000087,53599.76740872001 2022-10-27,07:41:18.000,300,11020462,12965,0,1666856477,13158.593719659992,58.89047589000256,53599.725486 2022-10-27,07:41:19.000,300,11020437,12925,0,1666856478,13158.492675009991,58.80588633000298,53599.592730719996 2022-10-27,07:41:20.000,300,11020440,13045,0,1666856479,13158.405102979996,58.6719528600006,53599.55080800001 2022-10-27,07:41:21.000,300,11020450,12885,0,1666856480,13158.283849399995,58.56621591000294,53599.45298832001 2022-10-27,07:41:22.000,300,11020460,12965,0,1666856481,13158.162595819995,58.50982287000079,53599.40407848001 2022-10-27,07:41:23.000,300,11020454,12765,0,1666856482,13158.00766068999,58.35474201000034,53599.27831032 2022-10-27,07:41:24.000,300,11020406,12805,0,1666856483,13157.893143419999,58.26310332000139,53599.11760656001 2022-10-27,07:41:25.000,300,11020452,12965,0,1666856484,13157.717999359993,58.185562890001165,53599.01279976 2022-10-27,07:41:26.000,300,11020512,12805,0,1666856485,13157.569800539997,58.065727680004784,53598.977864160006 2022-10-27,07:41:27.000,300,11020455,12885,0,1666856486,13157.374447549992,58.02343290000135,53598.83812176 2022-10-27,07:41:28.000,300,11020426,12845,0,1666856487,13157.286875519996,57.93179421000241,53598.83113464001 2022-10-27,07:41:29.000,300,11020434,12765,0,1666856488,13157.125204079995,57.85425378000218,53598.7472892 2022-10-27,07:41:30.000,300,11020420,12685,0,1666856489,13157.01742312,57.783762480001315,53598.60055968 2022-10-27,07:41:31.000,300,11020440,12885,0,1666856490,13156.86922429999,57.727369439999165,53598.474791520006 2022-10-27,07:41:32.000,300,11020475,13005,0,1666856491,13156.646926069989,57.71327118000045,53598.32107488 2022-10-27,07:41:33.000,300,11020451,12965,0,1666856492,13156.518936179993,57.63573075000022,53598.25819080001 2022-10-27,07:41:34.000,300,11020487,12605,0,1666856493,13156.390946289997,57.6216324900015,53598.11146128001 2022-10-27,07:41:35.000,300,11020461,12725,0,1666856494,13156.256220089992,57.600485100003425,53597.99268024001 2022-10-27,07:41:36.000,300,11020447,12965,0,1666856495,13156.114757579991,57.61458336000214,53597.88787344 2022-10-27,07:41:37.000,300,11020448,12765,0,1666856496,13156.027185549996,57.61458336000214,53597.81101512 2022-10-27,07:41:38.000,300,11020447,12685,0,1666856497,13155.85204148999,57.64277987999958,53597.65729848001 2022-10-27,07:41:39.000,300,11020447,13045,0,1666856498,13155.73078790999,57.6568781399983,53597.54550456 2022-10-27,07:41:40.000,300,11020477,12845,0,1666856499,13155.61627064,57.64982900999894,53597.42672352 2022-10-27,07:41:41.000,300,11020473,12965,0,1666856500,13155.488280749989,57.66392726999766,53597.29396824001 2022-10-27,07:41:42.000,300,11020426,12765,0,1666856501,13155.414181339998,57.68507466000301,53597.2101228 2022-10-27,07:41:43.000,300,11020466,12925,0,1666856502,13155.239037279993,57.71327118000045,53597.09832888 2022-10-27,07:41:44.000,300,11020441,12885,0,1666856503,13155.171674179997,57.69917292000173,53597.0005092 2022-10-27,07:41:45.000,300,11020441,13045,0,1666856504,13155.097574769992,57.70622205000109,53596.930638 2022-10-27,07:41:46.000,300,11020483,12885,0,1666856505,13154.929167019996,57.727369439999165,53596.79089560001 2022-10-27,07:41:47.000,300,11020420,12965,0,1666856506,13154.895485469991,57.67802553000365,53596.66512744 2022-10-27,07:41:48.000,300,11020464,12965,0,1666856507,13154.834858679991,57.63573075000022,53596.609230480004 2022-10-27,07:41:49.000,300,11020456,12765,0,1666856508,13154.75402295999,57.6216324900015,53596.52538504 2022-10-27,07:41:50.000,300,11020455,12925,0,1666856509,13154.75402295999,57.551141190000635,53596.53237216001 2022-10-27,07:41:51.000,300,11020461,12845,0,1666856510,13154.686659859995,57.53704293000192,53596.42057824 2022-10-27,07:41:52.000,300,11020482,12765,0,1666856511,13154.646241999995,57.44540424000297,53596.3716684 2022-10-27,07:41:53.000,300,11020481,12765,0,1666856512,13154.646241999995,57.4101585899989,53596.3017972 2022-10-27,07:41:54.000,300,11020476,12925,0,1666856513,13154.59235151999,57.38901120000082,53596.21096464 2022-10-27,07:41:55.000,300,11020442,12925,0,1666856514,13154.53172472999,57.33966728999803,53596.15506768 2022-10-27,07:41:56.000,300,11020433,12805,0,1666856515,13154.49804318,57.35376555000403,53596.1620548 2022-10-27,07:41:57.000,300,11020471,12965,0,1666856516,13154.47783425,57.3114707700006,53596.08519648 2022-10-27,07:41:58.000,300,11020480,12845,0,1666856517,13154.464361629995,57.3114707700006,53596.127119200006 2022-10-27,07:41:59.000,300,11020465,13045,0,1666856518,13154.41047114999,57.29737251000188,53596.11314496 2022-10-27,07:42:00.000,300,11020425,12765,0,1666856519,13154.383525909994,57.26917599000444,53596.07122224001 2022-10-27,07:42:01.000,300,11020437,12605,0,1666856520,13154.43068007999,57.29032338000252,53596.07820936001 2022-10-27,07:42:02.000,300,11020475,12885,0,1666856521,13154.423943769994,57.30442164000124,53596.06423512 2022-10-27,07:42:03.000,300,11020381,12765,0,1666856522,13154.39699853,57.29737251000188,53596.0223124 2022-10-27,07:42:04.000,300,11020465,12925,0,1666856523,13154.464361629995,57.318519899999956,53596.0921836 2022-10-27,07:42:05.000,300,11020475,12805,0,1666856524,13154.49804318,57.34671642000467,53595.99436392 2022-10-27,07:42:06.000,300,11020447,12925,0,1666856525,13154.545197349995,57.35376555000403,53596.05026088001 2022-10-27,07:42:07.000,300,11020428,12925,0,1666856526,13154.59908783,57.44540424000297,53596.008338160005 2022-10-27,07:42:08.000,300,11020486,12885,0,1666856527,13154.74055034,57.45950250000169,53596.12013208001 2022-10-27,07:42:09.000,300,11020461,12605,0,1666856528,13154.814649749991,57.50884641000448,53596.08519648 2022-10-27,07:42:10.000,300,11020448,12965,0,1666856529,13154.915694399991,57.558190319999994,53596.19699040001 2022-10-27,07:42:11.000,300,11020446,12645,0,1666856530,13155.036947979992,57.593435970004066,53596.08519648 2022-10-27,07:42:12.000,300,11020461,12965,0,1666856531,13155.043684290002,57.68507466000301,53596.09917072001 2022-10-27,07:42:13.000,300,11020454,12885,0,1666856532,13155.185146800002,57.76261509000324,53596.21096464 2022-10-27,07:42:14.000,300,11020476,12845,0,1666856533,13155.380499789993,57.81195899999875,53596.30878432 2022-10-27,07:42:15.000,300,11020446,12965,0,1666856534,13155.501753369994,57.8683520400009,53596.39961688 2022-10-27,07:42:16.000,300,11020459,12925,0,1666856535,13155.596061709999,57.91769595000369,53596.44852672 2022-10-27,07:42:17.000,300,11020462,12805,0,1666856536,13155.71731529,58.05162941999879,53596.511410800005 2022-10-27,07:42:18.000,300,11020471,12885,0,1666856537,13155.825096249995,58.07277681000414,53596.58826912 2022-10-27,07:42:19.000,300,11020451,12925,0,1666856538,13155.93961352,58.16441550000309,53596.60224336001 2022-10-27,07:42:20.000,300,11020479,12965,0,1666856539,13156.00024031,58.227857670004596,53596.6860888 2022-10-27,07:42:21.000,300,11020463,12845,0,1666856540,13156.074339719991,58.31244723000418,53596.81884408001 2022-10-27,07:42:22.000,300,11020469,12965,0,1666856541,13156.182120680001,58.30539810000482,53596.90268952 2022-10-27,07:42:23.000,300,11020448,12965,0,1666856542,13156.276429019992,58.34769288000098,53596.97256072 2022-10-27,07:42:24.000,300,11020525,12765,0,1666856543,13156.370737359997,58.38998766000441,53597.09832888 2022-10-27,07:42:25.000,300,11020432,12725,0,1666856544,13156.458309389993,58.44638069999928,53597.12627736001 2022-10-27,07:42:26.000,300,11020480,12605,0,1666856545,13156.532408799998,58.50277374000143,53597.18916144 2022-10-27,07:42:27.000,300,11020479,12765,0,1666856546,13156.559354039993,58.53097025999887,53597.29396824001 2022-10-27,07:42:28.000,300,11020465,12965,0,1666856547,13156.566090349988,58.55916678000358,53597.300955360006 2022-10-27,07:42:29.000,300,11020454,12885,0,1666856548,13156.680607619994,58.601461559999734,53597.42672352 2022-10-27,07:42:30.000,300,11020438,12525,0,1666856549,13156.741234409994,58.650805470002524,53597.48960760001 2022-10-27,07:42:31.000,300,11020458,12925,0,1666856550,13156.781652269994,58.66490373000124,53597.54550456 2022-10-27,07:42:32.000,300,11020485,12965,0,1666856551,13156.862487989994,58.69310024999868,53597.62935000001 2022-10-27,07:42:33.000,300,11020460,12965,0,1666856552,13156.89616954,58.74244416000147,53597.70620832001 2022-10-27,07:42:34.000,300,11020478,12525,0,1666856553,13156.97026894999,58.72834590000275,53597.79005376 2022-10-27,07:42:35.000,300,11020467,12925,0,1666856554,13156.97026894999,58.777689809998265,53597.77607952001 2022-10-27,07:42:36.000,300,11020454,12805,0,1666856555,13157.01742312,58.80588633000298,53597.79005376 2022-10-27,07:42:37.000,300,11020447,12965,0,1666856556,13157.003950499995,58.869328500004485,53597.88088632 2022-10-27,07:42:38.000,300,11020442,13085,0,1666856557,13157.07131359999,58.876377630003844,53597.94377040001 2022-10-27,07:42:39.000,300,11020477,12845,0,1666856558,13157.03763205,58.91867241,53597.99268024001 2022-10-27,07:42:40.000,300,11020448,12725,0,1666856559,13157.09152252999,58.93981979999808,53598.07652568 2022-10-27,07:42:41.000,300,11020499,12805,0,1666856560,13157.09152252999,58.93981979999808,53598.09748704 2022-10-27,07:42:42.000,300,11020430,12845,0,1666856561,13157.11846777,58.90457415000128,53598.11146128001 2022-10-27,07:42:43.000,300,11020493,12765,0,1666856562,13157.03763205,58.869328500004485,53598.083512799996 2022-10-27,07:42:44.000,300,11020447,12925,0,1666856563,13157.05110466999,58.834082850000414,53598.139409760006 2022-10-27,07:42:45.000,300,11020447,12765,0,1666856564,13156.963532639995,58.812935460002336,53598.17434536 2022-10-27,07:42:46.000,300,11020430,12805,0,1666856565,13156.91637847,58.75654242000019,53598.13242264001 2022-10-27,07:42:47.000,300,11020425,12685,0,1666856566,13156.91637847,58.74949329000083,53598.13242264001 2022-10-27,07:42:48.000,300,11020430,12965,0,1666856567,13156.99047787999,58.67900198999996,53598.12543552 2022-10-27,07:42:49.000,300,11020483,12765,0,1666856568,13156.95006001999,58.65785460000188,53598.16735824 2022-10-27,07:42:50.000,300,11020427,12885,0,1666856569,13156.882696919994,58.55211765000422,53598.17434536 2022-10-27,07:42:51.000,300,11020447,13045,0,1666856570,13156.76817964999,58.50277374000143,53598.10447416 2022-10-27,07:42:52.000,300,11020456,12845,0,1666856571,13156.741234409994,58.368840269999055,53598.10447416 2022-10-27,07:42:53.000,300,11020491,12845,0,1666856572,13156.619980829993,58.29834896999819,53598.03460296 2022-10-27,07:42:54.000,300,11020412,12885,0,1666856573,13156.572826659998,58.15031724000437,53598.020628720005 2022-10-27,07:42:55.000,300,11020462,12725,0,1666856574,13156.465045700003,58.05162941999879,53598.04159008001 2022-10-27,07:42:56.000,300,11020431,13045,0,1666856575,13156.397682599993,57.93179421000241,53597.99268024001 2022-10-27,07:42:57.000,300,11020485,13005,0,1666856576,13156.303374260002,57.80490986999939,53597.96473176001 2022-10-27,07:42:58.000,300,11020457,12725,0,1666856577,13156.236011159992,57.71327118000045,53597.85992496 2022-10-27,07:42:59.000,300,11020410,12845,0,1666856578,13156.148439129996,57.57933770999807,53597.81800224 2022-10-27,07:43:00.000,300,11020458,12885,0,1666856579,13156.087812339996,57.51589554000384,53597.6642856 2022-10-27,07:43:01.000,300,11020476,12765,0,1666856580,13156.101284960001,57.44540424000297,53597.67127272 2022-10-27,07:43:02.000,300,11020468,12885,0,1666856581,13156.0608671,57.381962070001464,53597.58742728001 2022-10-27,07:43:03.000,300,11020428,12925,0,1666856582,13156.067603409996,57.33966728999803,53597.60140152 2022-10-27,07:43:04.000,300,11020453,12645,0,1666856583,13156.114757579991,57.29032338000252,53597.517556080005 2022-10-27,07:43:05.000,300,11020414,12965,0,1666856584,13156.067603409996,57.24802859999909,53597.41973640001 2022-10-27,07:43:06.000,300,11020435,12845,0,1666856585,13156.033921859991,57.1634390399995,53597.36383944 2022-10-27,07:43:07.000,300,11020457,13045,0,1666856586,13155.986767689996,57.11409513000399,53597.24505840001 2022-10-27,07:43:08.000,300,11020422,12965,0,1666856587,13155.98003138,57.07884947999992,53597.182174320005 2022-10-27,07:43:09.000,300,11020469,12765,0,1666856588,13155.87898673,57.0295055700044,53597.11929024 2022-10-27,07:43:10.000,300,11020423,12685,0,1666856589,13155.966558759996,56.98721079000097,53597.0703804 2022-10-27,07:43:11.000,300,11020401,12805,0,1666856590,13155.905931969995,57.0295055700044,53597.014483440005 2022-10-27,07:43:12.000,300,11020431,12525,0,1666856591,13155.95982245,56.98016166000161,53596.92365088 2022-10-27,07:43:13.000,300,11020456,12805,0,1666856592,13155.87898673,56.94491601000482,53596.79089560001 2022-10-27,07:43:14.000,300,11020459,12765,0,1666856593,13155.885723039995,56.88147384000331,53596.70006304001 2022-10-27,07:43:15.000,300,11020449,12805,0,1666856594,13155.966558759996,56.89557210000203,53596.64416608 2022-10-27,07:43:16.000,300,11020430,12765,0,1666856595,13155.95308613999,56.88852297000267,53596.59525624 2022-10-27,07:43:17.000,300,11020419,12605,0,1666856596,13155.95308613999,56.8180316700018,53596.53237216001 2022-10-27,07:43:18.000,300,11020400,12965,0,1666856597,13155.966558759996,56.81098254000244,53596.41359112001 2022-10-27,07:43:19.000,300,11020436,12925,0,1666856598,13155.85204148999,56.78278601999773,53596.30878432 2022-10-27,07:43:20.000,300,11020472,13045,0,1666856599,13155.89919566,56.740491240001575,53596.294810080006 2022-10-27,07:43:21.000,300,11020441,12605,0,1666856600,13155.865514109995,56.71229472000414,53596.224938880005 2022-10-27,07:43:22.000,300,11020455,12925,0,1666856601,13155.85204148999,56.70524559000478,53596.14808056001 2022-10-27,07:43:23.000,300,11020465,12725,0,1666856602,13155.79815101,56.62770516000455,53596.03628664 2022-10-27,07:43:24.000,300,11020443,12685,0,1666856603,13155.724051599995,56.62065602999792,53595.99436392 2022-10-27,07:43:25.000,300,11020410,12925,0,1666856604,13155.64995218999,56.59245951000048,53595.95244120001 2022-10-27,07:43:26.000,300,11020455,12965,0,1666856605,13155.61627064,56.5713121200024,53595.8476344 2022-10-27,07:43:27.000,300,11020477,12925,0,1666856606,13155.575852779999,56.550164730004326,53595.76378896001 2022-10-27,07:43:28.000,300,11020411,12805,0,1666856607,13155.521962299994,56.49377169000218,53595.74282760001 2022-10-27,07:43:29.000,300,11020450,13005,0,1666856608,13155.454599199998,56.42328039000131,53595.65199504 2022-10-27,07:43:30.000,300,11020439,12805,0,1666856609,13155.407445029989,56.388034740004514,53595.56814960001 2022-10-27,07:43:31.000,300,11020412,12725,0,1666856610,13155.333345619998,56.39508387000387,53595.56116248 2022-10-27,07:43:32.000,300,11020474,12765,0,1666856611,13155.265982520003,56.331641700002365,53595.44936856001 2022-10-27,07:43:33.000,300,11020460,12765,0,1666856612,13155.218828349993,56.282297789999575,53595.36552312 2022-10-27,07:43:34.000,300,11020459,13085,0,1666856613,13155.198619419993,56.289346919998934,53595.27469056 2022-10-27,07:43:35.000,300,11020425,12845,0,1666856614,13155.164937870002,56.2611504000015,53595.17687088 2022-10-27,07:43:36.000,300,11020462,13125,0,1666856615,13155.117783699992,56.16951171000255,53595.19084512001 2022-10-27,07:43:37.000,300,11020424,12965,0,1666856616,13155.050420599997,56.148364320004475,53595.1489224 2022-10-27,07:43:38.000,300,11020437,13045,0,1666856617,13155.003266430002,56.106069540001045,53595.06507696001 2022-10-27,07:43:39.000,300,11020459,12805,0,1666856618,13154.949375949996,56.07787302000361,53594.953283040006 2022-10-27,07:43:40.000,300,11020473,12925,0,1666856619,13154.908958089996,56.07082389000425,53594.89738608001 2022-10-27,07:43:41.000,300,11020467,13045,0,1666856620,13154.82138606,56.0144308500021,53594.8694376 2022-10-27,07:43:42.000,300,11020466,12845,0,1666856621,13154.7809682,55.97213606999867,53594.86245048 2022-10-27,07:43:43.000,300,11020428,12965,0,1666856622,13154.646241999995,55.97213606999867,53594.81354064 2022-10-27,07:43:44.000,300,11020478,13005,0,1666856623,13154.61256044999,55.922792160003155,53594.75764368001 2022-10-27,07:43:45.000,300,11020419,12925,0,1666856624,13154.605824139995,55.89459563999844,53594.7995664 2022-10-27,07:43:46.000,300,11020457,13005,0,1666856625,13154.55866997,55.83820260000357,53594.70174672 2022-10-27,07:43:47.000,300,11020420,12685,0,1666856626,13154.484570559995,55.82410434000485,53594.67379824 2022-10-27,07:43:48.000,300,11020434,12605,0,1666856627,13154.43068007999,55.753613040003984,53594.6248884 2022-10-27,07:43:49.000,300,11020457,12685,0,1666856628,13154.43068007999,55.73951477999799,53594.63187552 2022-10-27,07:43:50.000,300,11020433,12885,0,1666856629,13154.45762532,55.62672870000097,53594.57597856 2022-10-27,07:43:51.000,300,11020480,13005,0,1666856630,13154.383525909994,55.640826959999686,53594.52706872 2022-10-27,07:43:52.000,300,11020457,12725,0,1666856631,13154.39699853,55.57033565999882,53594.548030080005 2022-10-27,07:43:53.000,300,11020429,12725,0,1666856632,13154.363316979994,55.54213914000138,53594.568991440006 2022-10-27,07:43:54.000,300,11020463,12605,0,1666856633,13154.37005328999,55.49279522999859,53594.52706872 2022-10-27,07:43:55.000,300,11020452,12925,0,1666856634,13154.322899119994,55.422303929997724,53594.49213312001 2022-10-27,07:43:56.000,300,11020476,13125,0,1666856635,13154.275744949999,55.43640219000372,53594.485146 2022-10-27,07:43:57.000,300,11020454,12965,0,1666856636,13154.309426499989,55.38705828000093,53594.46418464 2022-10-27,07:43:58.000,300,11020470,12685,0,1666856637,13154.255536019999,55.35181263000413,53594.401300560006 2022-10-27,07:43:59.000,300,11020451,12525,0,1666856638,13154.221854469994,55.3095178500007,53594.44322328001 2022-10-27,07:44:00.000,300,11020438,12885,0,1666856639,13154.302690189994,55.295419590001984,53594.43623616 2022-10-27,07:44:01.000,300,11020406,12885,0,1666856640,13154.235327089998,55.3095178500007,53594.47815888 2022-10-27,07:44:02.000,300,11020427,12805,0,1666856641,13154.188172919989,55.281321330003266,53594.485146 2022-10-27,07:44:03.000,300,11020451,12845,0,1666856642,13154.167963989988,55.288370460002625,53594.450210400006 2022-10-27,07:44:04.000,300,11020440,12765,0,1666856643,13154.147755059988,55.2108300300024,53594.45719752 2022-10-27,07:44:05.000,300,11020434,12765,0,1666856644,13154.134282439998,55.21787916000176,53594.485146 2022-10-27,07:44:06.000,300,11020382,12925,0,1666856645,13154.147755059988,55.22492829000112,53594.47117176001 2022-10-27,07:44:07.000,300,11020434,12725,0,1666856646,13154.093864579998,55.18968264000432,53594.51309448 2022-10-27,07:44:08.000,300,11020442,12925,0,1666856647,13154.107337199988,55.16148611999961,53594.548030080005 2022-10-27,07:44:09.000,300,11020447,12765,0,1666856648,13154.134282439998,55.182633509997686,53594.53405584 2022-10-27,07:44:10.000,300,11020431,12765,0,1666856649,13154.087128269988,55.13328960000217,53594.54104296001 2022-10-27,07:44:11.000,300,11020469,12765,0,1666856650,13153.999556239993,55.119191340003454,53594.596939920004 2022-10-27,07:44:12.000,300,11020451,12605,0,1666856651,13153.992819929997,55.055749170001945,53594.57597856 2022-10-27,07:44:13.000,300,11020449,12885,0,1666856652,13153.959138379993,55.09099481999874,53594.617901280006 2022-10-27,07:44:14.000,300,11020431,13045,0,1666856653,13153.925456830002,55.08394568999938,53594.70873384001 2022-10-27,07:44:15.000,300,11020482,12805,0,1666856654,13153.763785390001,55.105093080004735,53594.68078536 2022-10-27,07:44:16.000,300,11020433,12845,0,1666856655,13153.986083620002,55.12624047000281,53594.75764368001 2022-10-27,07:44:17.000,300,11020429,12685,0,1666856656,13153.972610999997,55.112142210004095,53594.74366944 2022-10-27,07:44:18.000,300,11020471,12965,0,1666856657,13153.925456830002,55.119191340003454,53594.82052776 2022-10-27,07:44:19.000,300,11020449,12765,0,1666856658,13153.885038970002,55.12624047000281,53594.82751488001 2022-10-27,07:44:20.000,300,11020431,12925,0,1666856659,13153.871566349997,55.16853524999897,53594.89738608001 2022-10-27,07:44:21.000,300,11020454,12605,0,1666856660,13153.844621110002,55.182633509997686,53594.96027016 2022-10-27,07:44:22.000,300,11020449,12965,0,1666856661,13153.817675869992,55.21787916000176,53594.97424440001 2022-10-27,07:44:23.000,300,11020444,12725,0,1666856662,13153.757049079992,55.182633509997686,53595.02315424001 2022-10-27,07:44:24.000,300,11020439,12765,0,1666856663,13153.831148489997,55.19673177000368,53595.06507696001 2022-10-27,07:44:25.000,300,11020431,12805,0,1666856664,13153.777258009992,55.18968264000432,53595.04411560001 2022-10-27,07:44:26.000,300,11020464,12965,0,1666856665,13153.777258009992,55.2108300300024,53595.07206408001 2022-10-27,07:44:27.000,300,11020453,12845,0,1666856666,13153.763785390001,55.2108300300024,53595.11398680001 2022-10-27,07:44:28.000,300,11020470,12925,0,1666856667,13153.743576460001,55.26017393999791,53595.100012560004 2022-10-27,07:44:29.000,300,11020417,12685,0,1666856668,13153.730103839996,55.26017393999791,53595.183858 2022-10-27,07:44:30.000,300,11020445,13125,0,1666856669,13153.682949670001,55.288370460002625,53595.183858 2022-10-27,07:44:31.000,300,11020457,13125,0,1666856670,13153.689685979996,55.288370460002625,53595.288664800006 2022-10-27,07:44:32.000,300,11020474,12765,0,1666856671,13153.757049079992,55.288370460002625,53595.30962616001 2022-10-27,07:44:33.000,300,11020461,12805,0,1666856672,13153.743576460001,55.33771436999814,53595.3934716 2022-10-27,07:44:34.000,300,11020450,12845,0,1666856673,13153.709894909996,55.3095178500007,53595.42840720001 2022-10-27,07:44:35.000,300,11020434,12725,0,1666856674,13153.669477049996,55.33066523999878,53595.42840720001 2022-10-27,07:44:36.000,300,11020490,12885,0,1666856675,13153.696422289991,55.344763500004774,53595.456355680006 2022-10-27,07:44:37.000,300,11020443,12965,0,1666856676,13153.689685979996,55.37296002000221,53595.554175360005 2022-10-27,07:44:38.000,300,11020425,12845,0,1666856677,13153.656004429991,55.415254799998365,53595.49129128 2022-10-27,07:44:39.000,300,11020432,12965,0,1666856678,13153.676213359991,55.39410741000029,53595.59609808001 2022-10-27,07:44:40.000,300,11020424,12765,0,1666856679,13153.682949670001,55.43640219000372,53595.6380208 2022-10-27,07:44:41.000,300,11020459,12765,0,1666856680,13153.682949670001,55.44345132000308,53595.70090488 2022-10-27,07:44:42.000,300,11020449,12885,0,1666856681,13153.703158600001,55.464598710001155,53595.70090488 2022-10-27,07:44:43.000,300,11020418,12645,0,1666856682,13153.676213359991,55.48574609999923,53595.66596928001 2022-10-27,07:44:44.000,300,11020457,12765,0,1666856683,13153.736840149992,55.53509001000202,53595.66596928001 2022-10-27,07:44:45.000,300,11020449,13125,0,1666856684,13153.709894909996,55.5562374000001,53595.70090488 2022-10-27,07:44:46.000,300,11020490,12885,0,1666856685,13153.723367530001,55.59853218000353,53595.7777632 2022-10-27,07:44:47.000,300,11020478,12565,0,1666856686,13153.750312769997,55.654925219998404,53595.80571168 2022-10-27,07:44:48.000,300,11020468,12925,0,1666856687,13153.858093729992,55.6690234800044,53595.87558288 2022-10-27,07:44:49.000,300,11020460,12925,0,1666856688,13153.905247900002,55.78180956000142,53595.81269880001 2022-10-27,07:44:50.000,300,11020470,13045,0,1666856689,13153.986083620002,55.817055209998216,53595.88257000001 2022-10-27,07:44:51.000,300,11020488,12485,0,1666856690,13153.999556239993,55.880497379999724,53595.89654424 2022-10-27,07:44:52.000,300,11020454,12805,0,1666856691,13154.060183029993,55.95098868000059,53595.889557120005 2022-10-27,07:44:53.000,300,11020451,12765,0,1666856692,13154.100600889993,56.00033259000338,53595.92449272 2022-10-27,07:44:54.000,300,11020505,12845,0,1666856693,13154.181436609993,56.06377476000489,53595.959428320006 2022-10-27,07:44:55.000,300,11020429,12965,0,1666856694,13154.282481259994,56.14131518999784,53596.01532528 2022-10-27,07:44:56.000,300,11020438,12845,0,1666856695,13154.39026221999,56.2259047500047,53596.057248000005 2022-10-27,07:44:57.000,300,11020444,12845,0,1666856696,13154.41047114999,56.275248660000216,53596.03628664 2022-10-27,07:44:58.000,300,11020427,12845,0,1666856697,13154.524988419995,56.40918213000259,53596.07122224001 2022-10-27,07:44:59.000,300,11020480,12885,0,1666856698,13154.49130686999,56.42328039000131,53596.09917072001 2022-10-27,07:45:00.000,300,11020430,12885,0,1666856699,13154.51151579999,56.44442777999939,53596.02929952001 2022-10-27,07:45:01.000,300,11020436,12965,0,1666856700,13154.53172472999,56.47967343000346,53596.11314496 2022-10-27,07:45:02.000,300,11020464,12845,0,1666856701,13154.565406279995,56.54311559999769,53596.13410632 2022-10-27,07:45:03.000,300,11020483,12885,0,1666856702,13154.53846104,56.52901733999897,53596.14109344 2022-10-27,07:45:04.000,300,11020462,12965,0,1666856703,13154.59235151999,56.6065577699992,53596.1620548 2022-10-27,07:45:05.000,300,11020500,12845,0,1666856704,13154.5788789,56.64180342000327,53596.15506768 2022-10-27,07:45:06.000,300,11020480,12925,0,1666856705,13154.504779489995,56.62065602999792,53596.18301616 2022-10-27,07:45:07.000,300,11020493,12685,0,1666856706,13154.51825211,56.698196459998144,53596.16904192001 2022-10-27,07:45:08.000,300,11020449,12965,0,1666856707,13154.484570559995,56.76868775999901,53596.1620548 2022-10-27,07:45:09.000,300,11020458,12845,0,1666856708,13154.55866997,56.81098254000244,53596.127119200006 2022-10-27,07:45:10.000,300,11020479,12845,0,1666856709,13154.5788789,56.88852297000267,53596.127119200006 2022-10-27,07:45:11.000,300,11020466,12765,0,1666856710,13154.57214258999,56.93081774999882,53596.08519648 2022-10-27,07:45:12.000,300,11020461,12925,0,1666856711,13154.61256044999,56.99425992000033,53596.13410632 2022-10-27,07:45:13.000,300,11020461,12765,0,1666856712,13154.605824139995,57.01540730999841,53596.12013208001 2022-10-27,07:45:14.000,300,11020418,12965,0,1666856713,13154.55866997,57.0295055700044,53596.11314496 2022-10-27,07:45:15.000,300,11020447,12965,0,1666856714,13154.49130686999,57.0295055700044,53596.05026088001 2022-10-27,07:45:16.000,300,11020456,12885,0,1666856715,13154.262272329994,57.05065296000248,53595.9175056 2022-10-27,07:45:17.000,300,11020416,12925,0,1666856716,13154.235327089998,57.01540730999841,53595.9175056 2022-10-27,07:45:18.000,300,11020461,12805,0,1666856717,13154.228590779989,57.00835817999905,53595.96641544 2022-10-27,07:45:19.000,300,11020452,12725,0,1666856718,13154.174700299998,57.00835817999905,53595.938466960004 2022-10-27,07:45:20.000,300,11020402,13045,0,1666856719,13154.093864579998,57.00835817999905,53595.87558288 2022-10-27,07:45:21.000,300,11020415,12805,0,1666856720,13154.013028859998,56.973112530002254,53595.770776080004 2022-10-27,07:45:22.000,300,11020466,12845,0,1666856721,13153.925456830002,56.959014270003536,53595.74981472 2022-10-27,07:45:23.000,300,11020460,13045,0,1666856722,13153.797466939992,56.90262123000139,53595.672956400005 2022-10-27,07:45:24.000,300,11020478,12725,0,1666856723,13153.790730629997,56.93786687999818,53595.59609808001 2022-10-27,07:45:25.000,300,11020411,12645,0,1666856724,13153.736840149992,56.923768619999464,53595.56116248 2022-10-27,07:45:26.000,300,11020454,12925,0,1666856725,13153.635795499991,56.89557210000203,53595.44936856001 2022-10-27,07:45:27.000,300,11020453,12965,0,1666856726,13153.56169609,56.87442471000395,53595.42840720001 2022-10-27,07:45:28.000,300,11020459,12965,0,1666856727,13153.53475084999,56.88852297000267,53595.37251024 2022-10-27,07:45:29.000,300,11020455,12725,0,1666856728,13153.43370619999,56.86737558000459,53595.288664800006 2022-10-27,07:45:30.000,300,11020414,12845,0,1666856729,13153.37307940999,56.88852297000267,53595.2537292 2022-10-27,07:45:31.000,300,11020527,12845,0,1666856730,13153.305716309995,56.909670360000746,53595.11398680001 2022-10-27,07:45:32.000,300,11020464,12765,0,1666856731,13153.15078117999,56.93081774999882,53595.03712848 2022-10-27,07:45:33.000,300,11020442,12605,0,1666856732,13153.076681769999,56.923768619999464,53594.94629592001 2022-10-27,07:45:34.000,300,11020451,12965,0,1666856733,13152.901537709993,56.909670360000746,53594.91136032 2022-10-27,07:45:35.000,300,11020452,12885,0,1666856734,13152.766811510002,56.88147384000331,53594.82751488001 2022-10-27,07:45:36.000,300,11020464,12805,0,1666856735,13152.618612689992,56.8532773199986,53594.81354064 2022-10-27,07:45:37.000,300,11020439,12805,0,1666856736,13152.436732319991,56.860326449997956,53594.715720960005 2022-10-27,07:45:38.000,300,11020471,13085,0,1666856737,13152.28179719,56.82508080000116,53594.596939920004 2022-10-27,07:45:39.000,300,11020460,12965,0,1666856738,13152.167279919995,56.81098254000244,53594.52008160001 2022-10-27,07:45:40.000,300,11020438,12965,0,1666856739,13151.91130013999,56.8180316700018,53594.40828768 2022-10-27,07:45:41.000,300,11020458,12965,0,1666856740,13151.742892389993,56.860326449997956,53594.3454036 2022-10-27,07:45:42.000,300,11020446,13125,0,1666856741,13151.621638809993,56.83212993000052,53594.2405968 2022-10-27,07:45:43.000,300,11020463,13045,0,1666856742,13151.466703680002,56.88852297000267,53594.13579000001 2022-10-27,07:45:44.000,300,11020406,12805,0,1666856743,13151.325241170001,56.83917905999988,53594.10784152001 2022-10-27,07:45:45.000,300,11020465,12885,0,1666856744,13151.210723899996,56.83917905999988,53594.02399608 2022-10-27,07:45:46.000,300,11020484,12805,0,1666856745,13151.03557983999,56.86737558000459,53593.926176400004 2022-10-27,07:45:47.000,300,11020481,12845,0,1666856746,13150.92106257,56.88852297000267,53593.82136960001 2022-10-27,07:45:48.000,300,11020455,12885,0,1666856747,13150.846963159995,56.93786687999818,53593.730537040006 2022-10-27,07:45:49.000,300,11020450,12765,0,1666856748,13150.718973269999,57.00835817999905,53593.63970448 2022-10-27,07:45:50.000,300,11020493,12925,0,1666856749,13150.597719689998,57.03655470000376,53593.59778176 2022-10-27,07:45:51.000,300,11020452,12765,0,1666856750,13150.550565519989,57.10704600000463,53593.49996208 2022-10-27,07:45:52.000,300,11020393,12845,0,1666856751,13150.584247069994,57.142291650001425,53593.43707800001 2022-10-27,07:45:53.000,300,11020466,12845,0,1666856752,13150.604455999994,57.21983208000165,53593.31829696001 2022-10-27,07:45:54.000,300,11020448,12965,0,1666856753,13150.590983379989,57.2762251200038,53593.2624 2022-10-27,07:45:55.000,300,11020382,12925,0,1666856754,13150.564038139993,57.381962070001464,53593.21349016 2022-10-27,07:45:56.000,300,11020441,12685,0,1666856755,13150.570774449989,57.41720771999826,53593.17156744 2022-10-27,07:45:57.000,300,11020450,12965,0,1666856756,13150.557301829998,57.46655163000105,53593.1226576 2022-10-27,07:45:58.000,300,11020449,12765,0,1666856757,13150.537092899998,57.551141190000635,53593.11567048 2022-10-27,07:45:59.000,300,11020427,12845,0,1666856758,13150.523620279993,57.62868162000086,53593.10169624001 2022-10-27,07:46:00.000,300,11020500,13045,0,1666856759,13150.523620279993,57.69212379000237,53593.06676064 2022-10-27,07:46:01.000,300,11020473,12965,0,1666856760,13150.543829209993,57.69212379000237,53593.09470912 2022-10-27,07:46:02.000,300,11020464,12885,0,1666856761,13150.523620279993,57.75556596000388,53593.087722000004 2022-10-27,07:46:03.000,300,11020424,12805,0,1666856762,13150.489938729988,57.80490986999939,53593.0178508 2022-10-27,07:46:04.000,300,11020413,12805,0,1666856763,13150.429311939988,57.826057260004745,53593.0178508 2022-10-27,07:46:05.000,300,11020441,12885,0,1666856764,13150.476466109998,57.88245029999962,53593.00387656 2022-10-27,07:46:06.000,300,11020492,12605,0,1666856765,13150.442784559993,57.91064682000433,53593.04579928 2022-10-27,07:46:07.000,300,11020445,13125,0,1666856766,13150.436048249998,57.97408898999856,53592.98291520001 2022-10-27,07:46:08.000,300,11020460,12885,0,1666856767,13150.489938729988,57.99523638000392,53593.09470912 2022-10-27,07:46:09.000,300,11020443,12765,0,1666856768,13150.456257179998,58.02343290000135,53593.108683360006 2022-10-27,07:46:10.000,300,11020454,12965,0,1666856769,13150.462993489993,58.02343290000135,53593.11567048 2022-10-27,07:46:11.000,300,11020447,12525,0,1666856770,13150.503411349993,58.08687507000286,53593.10169624001 2022-10-27,07:46:12.000,300,11020473,12845,0,1666856771,13150.483202419993,58.10802246000094,53593.11567048 2022-10-27,07:46:13.000,300,11020503,13125,0,1666856772,13150.462993489993,58.143268109997734,53593.09470912 2022-10-27,07:46:14.000,300,11020433,13005,0,1666856773,13150.429311939988,58.1150715900003,53593.17855456001 2022-10-27,07:46:15.000,300,11020464,12725,0,1666856774,13150.436048249998,58.15736637000373,53593.17855456001 2022-10-27,07:46:16.000,300,11020469,12685,0,1666856775,13150.469729799988,58.2137594099986,53593.255412880004 2022-10-27,07:46:17.000,300,11020475,13085,0,1666856776,13150.449520869988,58.27015245000075,53593.17855456001 2022-10-27,07:46:18.000,300,11020450,12885,0,1666856777,13150.456257179998,58.29834896999819,53593.17156744 2022-10-27,07:46:19.000,300,11020472,12965,0,1666856778,13150.543829209993,58.27720158000011,53593.2624 2022-10-27,07:46:20.000,300,11020430,12845,0,1666856779,13150.557301829998,58.31949636000354,53593.26938712001 2022-10-27,07:46:21.000,300,11020471,12805,0,1666856780,13150.523620279993,58.368840269999055,53593.29034848 2022-10-27,07:46:22.000,300,11020482,12885,0,1666856781,13150.611192309989,58.368840269999055,53593.206503040004 2022-10-27,07:46:23.000,300,11020437,12805,0,1666856782,13150.597719689998,58.39703679000377,53593.29733560001 2022-10-27,07:46:24.000,300,11020469,12885,0,1666856783,13150.69202802999,58.425233310001204,53593.276374240006 2022-10-27,07:46:25.000,300,11020488,12845,0,1666856784,13150.698764339999,58.44638069999928,53593.35323256 2022-10-27,07:46:26.000,300,11020448,12565,0,1666856785,13150.665082789994,58.474577220003994,53593.4720136 2022-10-27,07:46:27.000,300,11020462,12685,0,1666856786,13150.624664929994,58.5732650400023,53593.59778176 2022-10-27,07:46:28.000,300,11020494,12925,0,1666856787,13150.658346479999,58.594412430000375,53593.62573024 2022-10-27,07:46:29.000,300,11020477,12845,0,1666856788,13150.705500649994,58.71424764000403,53593.66765296 2022-10-27,07:46:30.000,300,11020429,12685,0,1666856789,13150.69202802999,58.73539503000211,53593.758485520004 2022-10-27,07:46:31.000,300,11020451,12965,0,1666856790,13150.766127439994,58.71424764000403,53593.82136960001 2022-10-27,07:46:32.000,300,11020453,12965,0,1666856791,13150.826754229995,58.73539503000211,53593.90521504 2022-10-27,07:46:33.000,300,11020424,12805,0,1666856792,13150.84022685,58.770640679998905,53593.98207336 2022-10-27,07:46:34.000,300,11020438,12605,0,1666856793,13150.86043578,58.763591549999546,53594.065918800006 2022-10-27,07:46:35.000,300,11020494,12765,0,1666856794,13150.83349053999,58.812935460002336,53594.093867280004 2022-10-27,07:46:36.000,300,11020417,12925,0,1666856795,13150.86043578,58.84113197999977,53594.22662256001 2022-10-27,07:46:37.000,300,11020426,12925,0,1666856796,13150.83349053999,58.89752502000192,53594.26854528 2022-10-27,07:46:38.000,300,11020406,13005,0,1666856797,13150.826754229995,58.89047589000256,53594.33841648 2022-10-27,07:46:39.000,300,11020465,12845,0,1666856798,13150.77286374999,58.93981979999808,53594.40828768 2022-10-27,07:46:40.000,300,11020472,13165,0,1666856799,13150.81328160999,58.92572153999936,53594.429249040004 2022-10-27,07:46:41.000,300,11020401,12605,0,1666856800,13150.75939113,58.91867241,53594.485146 2022-10-27,07:46:42.000,300,11020418,12885,0,1666856801,13150.685291719994,58.89752502000192,53594.58296568 2022-10-27,07:46:43.000,300,11020463,12685,0,1666856802,13150.611192309989,58.91867241,53594.60392704 2022-10-27,07:46:44.000,300,11020456,13205,0,1666856803,13150.570774449989,58.869328500004485,53594.64584976 2022-10-27,07:46:45.000,300,11020445,12725,0,1666856804,13150.503411349993,58.86227936999785,53594.74366944 2022-10-27,07:46:46.000,300,11020447,12925,0,1666856805,13150.449520869988,58.84818110999913,53594.7995664 2022-10-27,07:46:47.000,300,11020467,12645,0,1666856806,13150.355212529998,58.84113197999977,53594.86245048 2022-10-27,07:46:48.000,300,11020425,12925,0,1666856807,13150.375421459998,58.827033720001054,53594.953283040006 2022-10-27,07:46:49.000,300,11020422,13005,0,1666856808,13150.301322049992,58.819984590001695,53594.98123152 2022-10-27,07:46:50.000,300,11020470,12885,0,1666856809,13150.227222640002,58.770640679998905,53595.02315424001 2022-10-27,07:46:51.000,300,11020458,12725,0,1666856810,13150.186804780002,58.74244416000147,53595.06507696001 2022-10-27,07:46:52.000,300,11020457,12965,0,1666856811,13150.105969060001,58.67900198999996,53595.08603832 2022-10-27,07:46:53.000,300,11020438,12805,0,1666856812,13150.004924410001,58.650805470002524,53595.11398680001 2022-10-27,07:46:54.000,300,11020499,12845,0,1666856813,13150.025133340001,58.601461559999734,53595.120973920006 2022-10-27,07:46:55.000,300,11020441,12925,0,1666856814,13149.917352379991,58.51687200000015,53595.183858 2022-10-27,07:46:56.000,300,11020464,12845,0,1666856815,13149.930824999996,58.48162635000335,53595.17687088 2022-10-27,07:46:57.000,300,11020453,12965,0,1666856816,13149.829780349995,58.43228244000056,53595.20481936 2022-10-27,07:46:58.000,300,11020487,13005,0,1666856817,13149.78262618,58.375889399998414,53595.19783224 2022-10-27,07:46:59.000,300,11020453,12965,0,1666856818,13149.73547200999,58.35474201000034,53595.23975496001 2022-10-27,07:47:00.000,300,11020461,12885,0,1666856819,13149.73547200999,58.26310332000139,53595.267703440004 2022-10-27,07:47:01.000,300,11020460,12925,0,1666856820,13149.688317839995,58.192612020000524,53595.23975496001 2022-10-27,07:47:02.000,300,11020452,12605,0,1666856821,13149.69505414999,58.143268109997734,53595.24674208 2022-10-27,07:47:03.000,300,11020427,12765,0,1666856822,13149.65463628999,58.10097333000158,53595.22578072 2022-10-27,07:47:04.000,300,11020451,12725,0,1666856823,13149.69505414999,58.016383770001994,53595.30263904 2022-10-27,07:47:05.000,300,11020444,12965,0,1666856824,13149.668108909995,57.98818725000456,53595.267703440004 2022-10-27,07:47:06.000,300,11020442,12845,0,1666856825,13149.668108909995,57.93179421000241,53595.28167768001 2022-10-27,07:47:07.000,300,11020494,12765,0,1666856826,13149.708526769995,57.85425378000218,53595.23276784001 2022-10-27,07:47:08.000,300,11020433,12765,0,1666856827,13149.6613726,57.833106390004104,53595.23975496001 2022-10-27,07:47:09.000,300,11020451,12725,0,1666856828,13149.688317839995,57.80490986999939,53595.29565192 2022-10-27,07:47:10.000,300,11020434,12965,0,1666856829,13149.72199939,57.75556596000388,53595.267703440004 2022-10-27,07:47:11.000,300,11020475,12845,0,1666856830,13149.74220832,57.68507466000301,53595.31661328 2022-10-27,07:47:12.000,300,11020464,12885,0,1666856831,13149.769153559995,57.63573075000022,53595.31661328 2022-10-27,07:47:13.000,300,11020403,12845,0,1666856832,13149.78262618,57.558190319999994,53595.27469056 2022-10-27,07:47:14.000,300,11020485,12845,0,1666856833,13149.75568093999,57.52999380000256,53595.3236004 2022-10-27,07:47:15.000,300,11020502,12805,0,1666856834,13149.72199939,57.48064988999977,53595.35154888 2022-10-27,07:47:16.000,300,11020430,12725,0,1666856835,13149.67484521999,57.46655163000105,53595.267703440004 2022-10-27,07:47:17.000,300,11020443,12845,0,1666856836,13149.61421842999,57.424256850004895,53595.26071632001 2022-10-27,07:47:18.000,300,11020495,12765,0,1666856837,13149.546855329994,57.367863810002746,53595.24674208 2022-10-27,07:47:19.000,300,11020485,12885,0,1666856838,13149.479492229999,57.374912940002105,53595.24674208 2022-10-27,07:47:20.000,300,11020436,12965,0,1666856839,13149.53338270999,57.36081468000339,53595.31661328 2022-10-27,07:47:21.000,300,11020466,12725,0,1666856840,13149.526646399994,57.34671642000467,53595.2537292 2022-10-27,07:47:22.000,300,11020471,12805,0,1666856841,13149.439074369999,57.35376555000403,53595.29565192 2022-10-27,07:47:23.000,300,11020425,13005,0,1666856842,13149.398656509999,57.36081468000339,53595.21180648001 2022-10-27,07:47:24.000,300,11020465,12885,0,1666856843,13149.405392819994,57.367863810002746,53595.21180648001 2022-10-27,07:47:25.000,300,11020467,12885,0,1666856844,13149.338029719998,57.36081468000339,53595.21180648001 2022-10-27,07:47:26.000,300,11020456,12685,0,1666856845,13149.290875549988,57.35376555000403,53595.19084512001 2022-10-27,07:47:27.000,300,11020459,12885,0,1666856846,13149.236985069998,57.34671642000467,53595.169883760005 2022-10-27,07:47:28.000,300,11020398,12765,0,1666856847,13149.270666619988,57.33966728999803,53595.17687088 2022-10-27,07:47:29.000,300,11020396,12765,0,1666856848,13149.176358279998,57.4101585899989,53595.13494816 2022-10-27,07:47:30.000,300,11020440,13005,0,1666856849,13149.162885659993,57.4101585899989,53595.11398680001 2022-10-27,07:47:31.000,300,11020438,12765,0,1666856850,13149.102258869993,57.43835511000361,53595.051102720005 2022-10-27,07:47:32.000,300,11020433,12965,0,1666856851,13149.102258869993,57.45950250000169,53595.02315424001 2022-10-27,07:47:33.000,300,11020424,12925,0,1666856852,13148.974268979997,57.52999380000256,53594.953283040006 2022-10-27,07:47:34.000,300,11020435,12965,0,1666856853,13148.954060049997,57.501797279997845,53594.98821864 2022-10-27,07:47:35.000,300,11020471,12765,0,1666856854,13148.819333849991,57.57228857999871,53594.932321680004 2022-10-27,07:47:36.000,300,11020450,12925,0,1666856855,13148.778915989991,57.58638684000471,53594.932321680004 2022-10-27,07:47:37.000,300,11020488,12845,0,1666856856,13148.731761819996,57.62868162000086,53594.89039896 2022-10-27,07:47:38.000,300,11020460,12725,0,1666856857,13148.69808026999,57.62868162000086,53594.90437320001 2022-10-27,07:47:39.000,300,11020421,12885,0,1666856858,13148.570090379995,57.67802553000365,53594.82052776 2022-10-27,07:47:40.000,300,11020434,12685,0,1666856859,13148.549881449995,57.6568781399983,53594.82052776 2022-10-27,07:47:41.000,300,11020461,12765,0,1666856860,13148.448836799995,57.69917292000173,53594.74366944 2022-10-27,07:47:42.000,300,11020443,13045,0,1666856861,13148.39494631999,57.769664220002596,53594.77161792 2022-10-27,07:47:43.000,300,11020443,12965,0,1666856862,13148.34105584,57.80490986999939,53594.77161792 2022-10-27,07:47:44.000,300,11020495,12765,0,1666856863,13148.29390166999,57.776713350001955,53594.72270808 2022-10-27,07:47:45.000,300,11020424,13125,0,1666856864,13148.172648089989,57.840155520003464,53594.6248884 2022-10-27,07:47:46.000,300,11020482,12885,0,1666856865,13148.159175469998,57.840155520003464,53594.596939920004 2022-10-27,07:47:47.000,300,11020424,12765,0,1666856866,13148.064867129993,57.91769595000369,53594.52706872 2022-10-27,07:47:48.000,300,11020440,12765,0,1666856867,13148.024449269993,57.903597689997696,53594.52008160001 2022-10-27,07:47:49.000,300,11020430,12725,0,1666856868,13147.970558790003,57.959990729999845,53594.485146 2022-10-27,07:47:50.000,300,11020493,13085,0,1666856869,13147.916668309997,57.98113811999792,53594.46418464 2022-10-27,07:47:51.000,300,11020445,12925,0,1666856870,13147.835832589997,58.05162941999879,53594.4152748 2022-10-27,07:47:52.000,300,11020431,12605,0,1666856871,13147.856041519997,58.10802246000094,53594.39431344001 2022-10-27,07:47:53.000,300,11020440,12845,0,1666856872,13147.822359969992,58.20671027999924,53594.38732632 2022-10-27,07:47:54.000,300,11020436,12965,0,1666856873,13147.815623659997,58.25605419000203,53594.33841648 2022-10-27,07:47:55.000,300,11020432,12885,0,1666856874,13147.775205799997,58.34064375000162,53594.31745512 2022-10-27,07:47:56.000,300,11020402,12965,0,1666856875,13147.734787939997,58.38998766000441,53594.310468 2022-10-27,07:47:57.000,300,11020425,12965,0,1666856876,13147.667424840001,58.44638069999928,53594.30348088001 2022-10-27,07:47:58.000,300,11020467,12845,0,1666856877,13147.694370079997,58.54506852000486,53594.19168696 2022-10-27,07:47:59.000,300,11020441,12805,0,1666856878,13147.640479599992,58.62260894999781,53594.19867408 2022-10-27,07:48:00.000,300,11020458,13005,0,1666856879,13147.627006980001,58.6719528600006,53594.261558160004 2022-10-27,07:48:01.000,300,11020443,12525,0,1666856880,13147.647215910001,58.74949329000083,53594.19867408 2022-10-27,07:48:02.000,300,11020442,13125,0,1666856881,13147.701106389992,58.84818110999913,53594.13579000001 2022-10-27,07:48:03.000,300,11020439,13085,0,1666856882,13147.640479599992,58.93277066999872,53594.12880288 2022-10-27,07:48:04.000,300,11020462,12645,0,1666856883,13147.694370079997,59.003261969999585,53594.05194456 2022-10-27,07:48:05.000,300,11020432,12805,0,1666856884,13147.647215910001,59.07375327000045,53594.07989304 2022-10-27,07:48:06.000,300,11020488,12645,0,1666856885,13147.680897459992,59.19358848000411,53594.08688016001 2022-10-27,07:48:07.000,300,11020436,12685,0,1666856886,13147.653952219996,59.278178040003695,53594.12181576 2022-10-27,07:48:08.000,300,11020462,13005,0,1666856887,13147.680897459992,59.376865860002,53594.114828640006 2022-10-27,07:48:09.000,300,11020469,12725,0,1666856888,13147.660688529992,59.44030803000351,53594.114828640006 2022-10-27,07:48:10.000,300,11020469,12965,0,1666856889,13147.734787939997,59.54604498000117,53594.14277712 2022-10-27,07:48:11.000,300,11020481,12885,0,1666856890,13147.761733179992,59.71522410000034,53594.114828640006 2022-10-27,07:48:12.000,300,11020463,12845,0,1666856891,13147.849305210002,59.820961049998004,53594.163738480005 2022-10-27,07:48:13.000,300,11020461,12965,0,1666856892,13147.869514140002,59.96194364999974,53594.15675136001 2022-10-27,07:48:14.000,300,11020459,12845,0,1666856893,13147.909932000002,60.053582339998684,53594.093867280004 2022-10-27,07:48:15.000,300,11020415,12925,0,1666856894,13147.903195689993,60.13817189999827,53594.18469984001 2022-10-27,07:48:16.000,300,11020407,12765,0,1666856895,13147.916668309997,60.24390885000321,53594.212648320005 2022-10-27,07:48:17.000,300,11020484,12965,0,1666856896,13147.950349860002,60.321449280003435,53594.27553240001 2022-10-27,07:48:18.000,300,11020462,12885,0,1666856897,13147.977295099998,60.41308797000238,53594.26854528 2022-10-27,07:48:19.000,300,11020487,12725,0,1666856898,13148.024449269993,60.5258740499994,53594.233609680006 2022-10-27,07:48:20.000,300,11020465,13125,0,1666856899,13147.963822479993,60.59636535000027,53594.212648320005 2022-10-27,07:48:21.000,300,11020457,12805,0,1666856900,13148.051394509988,60.66685665000114,53594.282519520006 2022-10-27,07:48:22.000,300,11020461,12925,0,1666856901,13148.132230229989,60.76554446999944,53594.331429360005 2022-10-27,07:48:23.000,300,11020472,12805,0,1666856902,13148.226538569994,60.857183159998385,53594.38732632 2022-10-27,07:48:24.000,300,11020450,12645,0,1666856903,13148.31411059999,60.955870980003965,53594.42226192001 2022-10-27,07:48:25.000,300,11020495,12925,0,1666856904,13148.347792149994,61.06160793000163,53594.47117176001 2022-10-27,07:48:26.000,300,11020450,12965,0,1666856905,13148.39494631999,61.16029574999993,53594.499120240005 2022-10-27,07:48:27.000,300,11020463,12805,0,1666856906,13148.408418939995,61.2307870500008,53594.52008160001 2022-10-27,07:48:28.000,300,11020433,13125,0,1666856907,13148.489254659995,61.28718009000295,53594.56200432001 2022-10-27,07:48:29.000,300,11020472,12765,0,1666856908,13148.529672519995,61.364720520003175,53594.58296568 2022-10-27,07:48:30.000,300,11020448,12605,0,1666856909,13148.610508239995,61.41406442999869,53594.64584976 2022-10-27,07:48:31.000,300,11020491,13045,0,1666856910,13148.67787133999,61.47045747000084,53594.67379824 2022-10-27,07:48:32.000,300,11020440,12925,0,1666856911,13148.74523444,61.540948770001705,53594.73668232001 2022-10-27,07:48:33.000,300,11020489,12965,0,1666856912,13148.758707059991,61.62553833000129,53594.77161792 2022-10-27,07:48:34.000,300,11020461,12805,0,1666856913,13148.893433259997,61.66783311000472,53594.81354064 2022-10-27,07:48:35.000,300,11020442,12925,0,1666856914,13148.940587429992,61.73832440999831,53594.92533456001 2022-10-27,07:48:36.000,300,11020479,12845,0,1666856915,13148.967532670002,61.7876683200011,53594.94629592001 2022-10-27,07:48:37.000,300,11020457,12925,0,1666856916,13148.974268979997,61.86520875000133,53595.051102720005 2022-10-27,07:48:38.000,300,11020437,12845,0,1666856917,13149.041632079992,61.900454399998125,53595.05808984 2022-10-27,07:48:39.000,300,11020482,12765,0,1666856918,13149.088786250002,61.98504395999771,53595.100012560004 2022-10-27,07:48:40.000,300,11020468,12445,0,1666856919,13149.203303519993,62.01324048000242,53595.23975496001 2022-10-27,07:48:41.000,300,11020451,12765,0,1666856920,13149.189830900003,62.118977430000086,53595.28167768001 2022-10-27,07:48:42.000,300,11020453,13045,0,1666856921,13149.277402929998,62.133075689998805,53595.35853600001 2022-10-27,07:48:43.000,300,11020496,12885,0,1666856922,13149.257193999998,62.20356698999967,53595.44238144 2022-10-27,07:48:44.000,300,11020434,13125,0,1666856923,13149.311084479988,62.28815654999926,53595.456355680006 2022-10-27,07:48:45.000,300,11020447,12845,0,1666856924,13149.297611859998,62.33750046000205,53595.533214 2022-10-27,07:48:46.000,300,11020447,13125,0,1666856925,13149.364974959994,62.37274610999884,53595.57513672001 2022-10-27,07:48:47.000,300,11020473,12925,0,1666856926,13149.391920199989,62.43618828000035,53595.707892 2022-10-27,07:48:48.000,300,11020477,12885,0,1666856927,13149.466019609994,62.46438479999779,53595.71487912001 2022-10-27,07:48:49.000,300,11020458,12605,0,1666856928,13149.49296484999,62.541925229998014,53595.791737440006 2022-10-27,07:48:50.000,300,11020465,12765,0,1666856929,13149.58053688,62.56307262000337,53595.86160864001 2022-10-27,07:48:51.000,300,11020466,12885,0,1666856930,13149.61421842999,62.584220010001445,53595.88257000001 2022-10-27,07:48:52.000,300,11020455,12605,0,1666856931,13149.6613726,62.591269140000804,53595.93147984001 2022-10-27,07:48:53.000,300,11020420,13125,0,1666856932,13149.68158153,62.61241652999888,53596.04327376 2022-10-27,07:48:54.000,300,11020458,12805,0,1666856933,13149.73547200999,62.60536739999952,53596.127119200006 2022-10-27,07:48:55.000,300,11020434,12605,0,1666856934,13149.67484521999,62.626514790004876,53596.176029040005 2022-10-27,07:48:56.000,300,11020438,12965,0,1666856935,13149.870198209996,62.577170880002086,53596.294810080006 2022-10-27,07:48:57.000,300,11020469,12845,0,1666856936,13149.8634619,62.61241652999888,53596.28083584 2022-10-27,07:48:58.000,300,11020458,12765,0,1666856937,13149.971242859996,62.59831827000016,53596.33673280001 2022-10-27,07:48:59.000,300,11020482,12805,0,1666856938,13149.957770239991,62.640613050003594,53596.33673280001 2022-10-27,07:49:00.000,300,11020483,12765,0,1666856939,13149.98471548,62.591269140000804,53596.41359112001 2022-10-27,07:49:01.000,300,11020432,12965,0,1666856940,13149.991451789996,62.56307262000337,53596.51839792 2022-10-27,07:49:02.000,300,11020508,12685,0,1666856941,13150.018397029991,62.584220010001445,53596.5463464 2022-10-27,07:49:03.000,300,11020479,12885,0,1666856942,13150.045342270001,62.57012175000273,53596.67211456001 2022-10-27,07:49:04.000,300,11020500,12765,0,1666856943,13150.119441679992,62.56307262000337,53596.75596 2022-10-27,07:49:05.000,300,11020474,13005,0,1666856944,13150.099232749992,62.54897436000465,53596.79089560001 2022-10-27,07:49:06.000,300,11020444,13125,0,1666856945,13150.112705369997,62.534876099998655,53596.83281832 2022-10-27,07:49:07.000,300,11020419,12885,0,1666856946,13150.153123229997,62.527826969999296,53596.92365088 2022-10-27,07:49:08.000,300,11020446,12805,0,1666856947,13150.132914299997,62.4925813200025,53596.90268952 2022-10-27,07:49:09.000,300,11020501,13005,0,1666856948,13150.193541089997,62.46438479999779,53597.04243192 2022-10-27,07:49:10.000,300,11020429,12725,0,1666856949,13150.220486329992,62.47143393000442,53597.09134176 2022-10-27,07:49:11.000,300,11020457,13005,0,1666856950,13150.213750019997,62.415040890002274,53597.1402516 2022-10-27,07:49:12.000,300,11020448,13005,0,1666856951,13150.254167879997,62.351598720000766,53597.20313568001 2022-10-27,07:49:13.000,300,11020452,12965,0,1666856952,13150.294585739997,62.30930394000461,53597.279994000004 2022-10-27,07:49:14.000,300,11020429,12925,0,1666856953,13150.301322049992,62.27405829000054,53597.25204552001 2022-10-27,07:49:15.000,300,11020400,12925,0,1666856954,13150.267640500002,62.175370470002235,53597.35685232 2022-10-27,07:49:16.000,300,11020437,12885,0,1666856955,13150.287849430002,62.175370470002235,53597.30794248 2022-10-27,07:49:17.000,300,11020437,13085,0,1666856956,13150.254167879997,62.08373178000329,53597.39178792001 2022-10-27,07:49:18.000,300,11020449,12885,0,1666856957,13150.233958949997,62.06258438999794,53597.42672352 2022-10-27,07:49:19.000,300,11020464,12925,0,1666856958,13150.200277399992,61.992093090004346,53597.49659472 2022-10-27,07:49:20.000,300,11020447,12605,0,1666856959,13150.240695259992,61.92160179000348,53597.5245432 2022-10-27,07:49:21.000,300,11020473,12965,0,1666856960,13150.132914299997,61.83701223000389,53597.46165912001 2022-10-27,07:49:22.000,300,11020440,12885,0,1666856961,13150.085760130001,61.79471745000046,53597.46165912001 2022-10-27,07:49:23.000,300,11020514,12925,0,1666856962,13150.153123229997,61.759471800003666,53597.53153032 2022-10-27,07:49:24.000,300,11020481,12885,0,1666856963,13150.132914299997,61.71012789000088,53597.54550456 2022-10-27,07:49:25.000,300,11020452,12645,0,1666856964,13150.045342270001,61.65373484999873,53597.53851744001 2022-10-27,07:49:26.000,300,11020495,12765,0,1666856965,13150.085760130001,61.597341810003854,53597.60838864001 2022-10-27,07:49:27.000,300,11020409,12685,0,1666856966,13150.072287509996,61.533899640002346,53597.62236288 2022-10-27,07:49:28.000,300,11020439,12965,0,1666856967,13150.126177990001,61.491604859998915,53597.65031136 2022-10-27,07:49:29.000,300,11020455,12805,0,1666856968,13150.058814889991,61.45635921000212,53597.60838864001 2022-10-27,07:49:30.000,300,11020440,13005,0,1666856969,13150.065551200001,61.40701529999933,53597.5944144 2022-10-27,07:49:31.000,300,11020478,12645,0,1666856970,13150.052078579996,61.364720520003175,53597.58742728001 2022-10-27,07:49:32.000,300,11020457,12925,0,1666856971,13150.085760130001,61.3294748699991,53597.60838864001 2022-10-27,07:49:33.000,300,11020434,12805,0,1666856972,13150.112705369997,61.3294748699991,53597.62236288 2022-10-27,07:49:34.000,300,11020426,12885,0,1666856973,13150.153123229997,61.30127835000167,53597.60140152 2022-10-27,07:49:35.000,300,11020457,12685,0,1666856974,13150.132914299997,61.258983569998236,53597.566465920005 2022-10-27,07:49:36.000,300,11020485,12965,0,1666856975,13150.105969060001,61.2307870500008,53597.48262048 2022-10-27,07:49:37.000,300,11020434,12605,0,1666856976,13150.200277399992,61.18144313999801,53597.55947880001 2022-10-27,07:49:38.000,300,11020476,12805,0,1666856977,13150.173332159997,61.146197490001214,53597.57345304 2022-10-27,07:49:39.000,300,11020425,12805,0,1666856978,13150.099232749992,61.096853579998424,53597.64332424 2022-10-27,07:49:40.000,300,11020445,12765,0,1666856979,13150.045342270001,61.06160793000163,53597.62236288 2022-10-27,07:49:41.000,300,11020468,12725,0,1666856980,13150.112705369997,61.01226401999884,53597.58044016001 2022-10-27,07:49:42.000,300,11020472,12685,0,1666856981,13150.119441679992,60.9840675000014,53597.615375760004 2022-10-27,07:49:43.000,300,11020437,12925,0,1666856982,13150.065551200001,60.92062532999989,53597.62935000001 2022-10-27,07:49:44.000,300,11020468,12725,0,1666856983,13150.105969060001,60.913576200000534,53597.65031136 2022-10-27,07:49:45.000,300,11020446,12885,0,1666856984,13150.092496439996,60.83603577000031,53597.60140152 2022-10-27,07:49:46.000,300,11020432,13005,0,1666856985,13150.105969060001,60.82193751000159,53597.62935000001 2022-10-27,07:49:47.000,300,11020469,12805,0,1666856986,13150.045342270001,60.79374099000415,53597.60140152 2022-10-27,07:49:48.000,300,11020434,12765,0,1666856987,13150.065551200001,60.77964272999816,53597.60140152 2022-10-27,07:49:49.000,300,11020429,13125,0,1666856988,13150.052078579996,60.75849534000008,53597.58044016001 2022-10-27,07:49:50.000,300,11020449,12765,0,1666856989,13150.079023819992,60.75849534000008,53597.57345304 2022-10-27,07:49:51.000,300,11020465,12965,0,1666856990,13150.092496439996,60.7725935999988,53597.60140152 2022-10-27,07:49:52.000,300,11020430,12725,0,1666856991,13150.079023819992,60.70210229999793,53597.58742728001 2022-10-27,07:49:53.000,300,11020435,13205,0,1666856992,13150.092496439996,60.70915143000457,53597.468646240006 2022-10-27,07:49:54.000,300,11020461,12765,0,1666856993,13150.065551200001,60.680954909999855,53597.48262048 2022-10-27,07:49:55.000,300,11020434,12605,0,1666856994,13150.025133340001,60.723249690003286,53597.43371064 2022-10-27,07:49:56.000,300,11020400,12765,0,1666856995,13149.89714344999,60.70210229999793,53597.37082656001 2022-10-27,07:49:57.000,300,11020436,12805,0,1666856996,13149.89714344999,60.64570926000306,53597.46165912001 2022-10-27,07:49:58.000,300,11020439,12845,0,1666856997,13149.930824999996,60.6386601300037,53597.41274928001 2022-10-27,07:49:59.000,300,11020451,12605,0,1666856998,13149.92408869,60.64570926000306,53597.42672352 2022-10-27,07:50:00.000,300,11020474,12885,0,1666856999,13149.917352379991,60.59636535000027,53597.43371064 2022-10-27,07:50:01.000,300,11020449,12685,0,1666857000,13149.92408869,60.63161100000434,53597.43371064 2022-10-27,07:50:02.000,300,11020435,12605,0,1666857001,13149.951033929996,60.64570926000306,53597.398775040005 2022-10-27,07:50:03.000,300,11020465,12965,0,1666857002,13149.92408869,60.66685665000114,53597.37781368 2022-10-27,07:50:04.000,300,11020444,12845,0,1666857003,13149.917352379991,60.70915143000457,53597.32890384 2022-10-27,07:50:05.000,300,11020487,12965,0,1666857004,13149.937561309991,60.70210229999793,53597.349865200005 2022-10-27,07:50:06.000,300,11020483,12925,0,1666857005,13149.890407139996,60.75144621000072,53597.279994000004 2022-10-27,07:50:07.000,300,11020460,12885,0,1666857006,13149.96450655,60.723249690003286,53597.29396824001 2022-10-27,07:50:08.000,300,11020449,13005,0,1666857007,13149.991451789996,60.75144621000072,53597.32191672001 2022-10-27,07:50:09.000,300,11020489,12885,0,1666857008,13150.031869649996,60.737347950002004,53597.37082656001 2022-10-27,07:50:10.000,300,11020457,13045,0,1666857009,13150.079023819992,60.786691860004794,53597.3149296 2022-10-27,07:50:11.000,300,11020474,13005,0,1666857010,13150.085760130001,60.786691860004794,53597.29396824001 2022-10-27,07:50:12.000,300,11020474,12885,0,1666857011,13150.058814889991,60.82193751000159,53597.21710992 2022-10-27,07:50:13.000,300,11020452,12845,0,1666857012,13150.065551200001,60.82193751000159,53597.25204552001 2022-10-27,07:50:14.000,300,11020450,13045,0,1666857013,13150.058814889991,60.83603577000031,53597.22409704001 2022-10-27,07:50:15.000,300,11020415,12845,0,1666857014,13150.099232749992,60.84308489999967,53597.231084160005 2022-10-27,07:50:16.000,300,11020441,12685,0,1666857015,13150.139650609992,60.83603577000031,53597.18916144 2022-10-27,07:50:17.000,300,11020460,12805,0,1666857016,13150.159859539992,60.87833055000374,53597.28698112 2022-10-27,07:50:18.000,300,11020435,12765,0,1666857017,13150.139650609992,60.913576200000534,53597.21710992 2022-10-27,07:50:19.000,300,11020470,12805,0,1666857018,13150.119441679992,60.92062532999989,53597.18916144 2022-10-27,07:50:20.000,300,11020449,12965,0,1666857019,13150.119441679992,60.93472358999861,53597.19614856 2022-10-27,07:50:21.000,300,11020437,12885,0,1666857020,13150.065551200001,60.955870980003965,53597.16121296 2022-10-27,07:50:22.000,300,11020425,12885,0,1666857021,13150.085760130001,60.99111663000076,53597.182174320005 2022-10-27,07:50:23.000,300,11020441,12845,0,1666857022,13149.971242859996,60.962920110003324,53597.0703804 2022-10-27,07:50:24.000,300,11020414,12685,0,1666857023,13150.038605959991,60.99111663000076,53597.133264480006 2022-10-27,07:50:25.000,300,11020436,12845,0,1666857024,13150.025133340001,60.97701837000204,53597.17518720001 2022-10-27,07:50:26.000,300,11020446,13005,0,1666857025,13150.038605959991,60.94177271999797,53597.16820008 2022-10-27,07:50:27.000,300,11020426,12845,0,1666857026,13150.018397029991,60.9840675000014,53597.1402516 2022-10-27,07:50:28.000,300,11020441,12885,0,1666857027,13150.025133340001,60.99816576000012,53597.112303120004 2022-10-27,07:50:29.000,300,11020436,12605,0,1666857028,13150.004924410001,60.99816576000012,53597.10531600001 2022-10-27,07:50:30.000,300,11020433,12605,0,1666857029,13149.998188099991,61.01226401999884,53597.03544480001 2022-10-27,07:50:31.000,300,11020449,12765,0,1666857030,13149.977979169991,61.05455880000227,53597.03544480001 2022-10-27,07:50:32.000,300,11020459,12765,0,1666857031,13150.018397029991,61.03341141000419,53597.10531600001 2022-10-27,07:50:33.000,300,11020445,12925,0,1666857032,13150.065551200001,61.06160793000163,53597.04941904 2022-10-27,07:50:34.000,300,11020430,12765,0,1666857033,13150.065551200001,61.05455880000227,53597.04941904 2022-10-27,07:50:35.000,300,11020444,12805,0,1666857034,13150.052078579996,61.04046054000355,53597.02845768 2022-10-27,07:50:36.000,300,11020445,12805,0,1666857035,13150.052078579996,61.075706190000346,53597.08435464001 2022-10-27,07:50:37.000,300,11020440,12685,0,1666857036,13149.98471548,61.05455880000227,53597.04941904 2022-10-27,07:50:38.000,300,11020481,12845,0,1666857037,13150.052078579996,61.06160793000163,53597.05640616001 2022-10-27,07:50:39.000,300,11020447,12965,0,1666857038,13150.045342270001,61.096853579998424,53597.07736752001 2022-10-27,07:50:40.000,300,11020456,12725,0,1666857039,13150.119441679992,61.096853579998424,53597.09832888 2022-10-27,07:50:41.000,300,11020397,12965,0,1666857040,13150.166595850002,61.089804449999065,53597.07736752001 2022-10-27,07:50:42.000,300,11020459,12645,0,1666857041,13150.173332159997,61.06865706000099,53597.10531600001 2022-10-27,07:50:43.000,300,11020425,12925,0,1666857042,13150.153123229997,61.15324662000057,53597.063393280005 2022-10-27,07:50:44.000,300,11020455,12965,0,1666857043,13150.240695259992,61.132099230002495,53597.112303120004 2022-10-27,07:50:45.000,300,11020419,12765,0,1666857044,13150.274376809997,61.146197490001214,53597.15422584001 2022-10-27,07:50:46.000,300,11020458,12885,0,1666857045,13150.335003599997,61.11095184000442,53597.18916144 2022-10-27,07:50:47.000,300,11020435,12925,0,1666857046,13150.335003599997,61.15324662000057,53597.15422584001 2022-10-27,07:50:48.000,300,11020453,13245,0,1666857047,13150.429311939988,61.139148360001855,53597.279994000004 2022-10-27,07:50:49.000,300,11020477,12765,0,1666857048,13150.516883969998,61.146197490001214,53597.25204552001 2022-10-27,07:50:50.000,300,11020438,12645,0,1666857049,13150.550565519989,61.16029574999993,53597.32890384 2022-10-27,07:50:51.000,300,11020419,12925,0,1666857050,13150.564038139993,61.16029574999993,53597.33589096 2022-10-27,07:50:52.000,300,11020441,12565,0,1666857051,13150.671819099989,61.16734487999929,53597.35685232 2022-10-27,07:50:53.000,300,11020420,12845,0,1666857052,13150.658346479999,61.20259053000336,53597.41973640001 2022-10-27,07:50:54.000,300,11020489,12605,0,1666857053,13150.75939113,61.16734487999929,53597.447684880004 2022-10-27,07:50:55.000,300,11020439,12765,0,1666857054,13150.79980899,61.195541400004004,53597.49659472 2022-10-27,07:50:56.000,300,11020452,12725,0,1666857055,13150.867172089995,61.195541400004004,53597.62236288 2022-10-27,07:50:57.000,300,11020475,12805,0,1666857056,13150.867172089995,61.23783618000016,53597.636337120006 2022-10-27,07:50:58.000,300,11020469,12765,0,1666857057,13150.907589949995,61.21668879000208,53597.62935000001 2022-10-27,07:50:59.000,300,11020477,12725,0,1666857058,13150.90085364,61.258983569998236,53597.67127272 2022-10-27,07:51:00.000,300,11020448,12765,0,1666857059,13150.87390839999,61.2307870500008,53597.74114392 2022-10-27,07:51:01.000,300,11020425,13125,0,1666857060,13150.88064471,61.25193443999888,53597.79005376 2022-10-27,07:51:02.000,300,11020421,12725,0,1666857061,13150.87390839999,61.27308183000423,53597.81800224 2022-10-27,07:51:03.000,300,11020444,12765,0,1666857062,13150.91432625999,61.27308183000423,53597.85992496 2022-10-27,07:51:04.000,300,11020480,12685,0,1666857063,13150.93453518999,61.28718009000295,53597.92979616 2022-10-27,07:51:05.000,300,11020486,13005,0,1666857064,13150.927798879995,61.258983569998236,53597.978706 2022-10-27,07:51:06.000,300,11020461,12885,0,1666857065,13150.95474411999,61.24488530999952,53598.069538560005 2022-10-27,07:51:07.000,300,11020440,12885,0,1666857066,13150.93453518999,61.25193443999888,53598.083512799996 2022-10-27,07:51:08.000,300,11020483,12685,0,1666857067,13150.948007809995,61.26603270000487,53598.11146128001 2022-10-27,07:51:09.000,300,11020453,12725,0,1666857068,13151.008634599995,61.28013096000359,53598.11146128001 2022-10-27,07:51:10.000,300,11020483,12925,0,1666857069,13150.988425669995,61.29422922000231,53598.2232552 2022-10-27,07:51:11.000,300,11020494,12845,0,1666857070,13151.008634599995,61.315376610000385,53598.26517792 2022-10-27,07:51:12.000,300,11020445,12805,0,1666857071,13151.049052459995,61.308327480001026,53598.30011352001 2022-10-27,07:51:13.000,300,11020468,12965,0,1666857072,13151.12315187,61.308327480001026,53598.2931264 2022-10-27,07:51:14.000,300,11020450,12685,0,1666857073,13151.150097109996,61.322425739999744,53598.286139280004 2022-10-27,07:51:15.000,300,11020442,12725,0,1666857074,13151.170306039996,61.322425739999744,53598.32806200001 2022-10-27,07:51:16.000,300,11020473,12845,0,1666857075,13151.170306039996,61.322425739999744,53598.4328688 2022-10-27,07:51:17.000,300,11020415,12965,0,1666857076,13151.028843529995,61.33652399999846,53598.44684304001 2022-10-27,07:51:18.000,300,11020436,12885,0,1666857077,13151.089470319996,61.308327480001026,53598.49575288001 2022-10-27,07:51:19.000,300,11020459,12765,0,1666857078,13151.10294294,61.308327480001026,53598.55164984 2022-10-27,07:51:20.000,300,11020427,13045,0,1666857079,13151.156833419991,61.29422922000231,53598.60055968 2022-10-27,07:51:21.000,300,11020428,12805,0,1666857080,13151.170306039996,61.33652399999846,53598.677418 2022-10-27,07:51:22.000,300,11020436,12885,0,1666857081,13151.20398759,61.28718009000295,53598.61453392001 2022-10-27,07:51:23.000,300,11020493,12885,0,1666857082,13151.177042349991,61.29422922000231,53598.71934072 2022-10-27,07:51:24.000,300,11020461,12685,0,1666857083,13151.089470319996,61.28013096000359,53598.642482400006 2022-10-27,07:51:25.000,300,11020480,12725,0,1666857084,13151.10294294,61.315376610000385,53598.71934072 2022-10-27,07:51:26.000,300,11020461,12605,0,1666857085,13151.150097109996,61.28013096000359,53598.71934072 2022-10-27,07:51:27.000,300,11020471,12885,0,1666857086,13151.16356973,61.30127835000167,53598.7472892 2022-10-27,07:51:28.000,300,11020454,12725,0,1666857087,13151.197251279991,61.27308183000423,53598.83812176 2022-10-27,07:51:29.000,300,11020453,12645,0,1666857088,13151.16356973,61.2307870500008,53598.88004448001 2022-10-27,07:51:30.000,300,11020456,12765,0,1666857089,13151.1433608,61.188492270004645,53598.91498008 2022-10-27,07:51:31.000,300,11020488,12885,0,1666857090,13151.10294294,61.195541400004004,53598.8870316 2022-10-27,07:51:32.000,300,11020470,12925,0,1666857091,13151.11641555999,61.195541400004004,53598.89401872 2022-10-27,07:51:33.000,300,11020460,12685,0,1666857092,13151.089470319996,61.18144313999801,53598.89401872 2022-10-27,07:51:34.000,300,11020435,13125,0,1666857093,13151.11641555999,61.15324662000057,53598.91498008 2022-10-27,07:51:35.000,300,11020470,12765,0,1666857094,13151.03557983999,61.15324662000057,53598.96388992 2022-10-27,07:51:36.000,300,11020494,12645,0,1666857095,13151.07599769999,61.132099230002495,53598.89401872 2022-10-27,07:51:37.000,300,11020480,12965,0,1666857096,13151.04231615,61.06865706000099,53598.93594144 2022-10-27,07:51:38.000,300,11020442,12805,0,1666857097,13151.08273401,61.04046054000355,53598.921967199996 2022-10-27,07:51:39.000,300,11020461,12925,0,1666857098,13150.96148043,61.02636228000483,53598.93594144 2022-10-27,07:51:40.000,300,11020470,12845,0,1666857099,13150.9412715,60.962920110003324,53598.97087704001 2022-10-27,07:51:41.000,300,11020470,12845,0,1666857100,13150.907589949995,60.94177271999797,53598.94991568001 2022-10-27,07:51:42.000,300,11020435,12805,0,1666857101,13150.90085364,60.913576200000534,53598.96388992 2022-10-27,07:51:43.000,300,11020465,12845,0,1666857102,13150.79307267999,60.87833055000374,53598.921967199996 2022-10-27,07:51:44.000,300,11020477,12645,0,1666857103,13150.89411732999,60.84308489999967,53598.9918384 2022-10-27,07:51:45.000,300,11020463,12805,0,1666857104,13150.867172089995,60.80783925000287,53599.026774000005 2022-10-27,07:51:46.000,300,11020440,12685,0,1666857105,13150.887381019995,60.7725935999988,53598.907992960005 2022-10-27,07:51:47.000,300,11020433,12965,0,1666857106,13150.88064471,60.74439708000136,53598.859083120005 2022-10-27,07:51:48.000,300,11020434,12605,0,1666857107,13150.96148043,60.71620056000393,53598.77523768 2022-10-27,07:51:49.000,300,11020446,12725,0,1666857108,13150.82001792,60.6386601300037,53598.93594144 2022-10-27,07:51:50.000,300,11020472,12885,0,1666857109,13150.73244588999,60.6386601300037,53599.05472248 2022-10-27,07:51:51.000,300,11020432,12845,0,1666857110,13150.75265481999,60.65275839000242,53599.026774000005 2022-10-27,07:51:52.000,300,11020443,12605,0,1666857111,13150.82001792,60.624561869997706,53598.977864160006 2022-10-27,07:51:53.000,300,11020464,13045,0,1666857112,13150.806545299994,60.59636535000027,53598.9918384 2022-10-27,07:51:54.000,300,11020427,12965,0,1666857113,13150.79307267999,60.57521796000219,53598.94292856 2022-10-27,07:51:55.000,300,11020474,12845,0,1666857114,13150.725709579994,60.511775790000684,53598.89401872 2022-10-27,07:51:56.000,300,11020475,12805,0,1666857115,13150.766127439994,60.504726660001324,53598.859083120005 2022-10-27,07:51:57.000,300,11020478,12765,0,1666857116,13150.705500649994,60.448333619999175,53598.86607024 2022-10-27,07:51:58.000,300,11020440,12965,0,1666857117,13150.651610169989,60.3919405800043,53598.79619904 2022-10-27,07:51:59.000,300,11020447,13285,0,1666857118,13150.665082789994,60.38489144999767,53598.921967199996 2022-10-27,07:52:00.000,300,11020455,12925,0,1666857119,13150.658346479999,60.34259667000151,53598.83113464001 2022-10-27,07:52:01.000,300,11020436,12765,0,1666857120,13150.631401239989,60.279154500000004,53598.83113464001 2022-10-27,07:52:02.000,300,11020463,12725,0,1666857121,13150.658346479999,60.222761459997855,53598.83113464001 2022-10-27,07:52:03.000,300,11020472,12965,0,1666857122,13150.624664929994,60.19456494000042,53598.80318616001 2022-10-27,07:52:04.000,300,11020434,12965,0,1666857123,13150.570774449989,60.16636842000298,53598.73331496001 2022-10-27,07:52:05.000,300,11020462,12965,0,1666857124,13150.503411349993,60.088827990002756,53598.78222480001 2022-10-27,07:52:06.000,300,11020454,12725,0,1666857125,13150.489938729988,60.06768060000468,53598.76126344001 2022-10-27,07:52:07.000,300,11020455,12725,0,1666857126,13150.489938729988,60.02538582000125,53598.80318616001 2022-10-27,07:52:08.000,300,11020444,12685,0,1666857127,13150.422575629993,60.01833669000189,53598.70536648 2022-10-27,07:52:09.000,300,11020467,12765,0,1666857128,13150.422575629993,59.92669800000294,53598.754276319996 2022-10-27,07:52:10.000,300,11020453,12685,0,1666857129,13150.422575629993,59.94079626000166,53598.71934072 2022-10-27,07:52:11.000,300,11020469,12925,0,1666857130,13150.368685150002,59.89850147999823,53598.72632784 2022-10-27,07:52:12.000,300,11020450,12805,0,1666857131,13150.361948839993,59.89850147999823,53598.67043088 2022-10-27,07:52:13.000,300,11020436,12645,0,1666857132,13150.361948839993,59.82801018000464,53598.65645664 2022-10-27,07:52:14.000,300,11020442,12965,0,1666857133,13150.341739909993,59.79276453000057,53598.642482400006 2022-10-27,07:52:15.000,300,11020445,12805,0,1666857134,13150.267640500002,59.74342061999778,53598.66344376001 2022-10-27,07:52:16.000,300,11020451,12725,0,1666857135,13150.233958949997,59.7222732299997,53598.64946952 2022-10-27,07:52:17.000,300,11020443,12765,0,1666857136,13150.213750019997,59.65178192999883,53598.66344376001 2022-10-27,07:52:18.000,300,11020475,12805,0,1666857137,13150.173332159997,59.61653628000204,53598.64946952 2022-10-27,07:52:19.000,300,11020436,12965,0,1666857138,13150.099232749992,59.56719236999925,53598.63549528001 2022-10-27,07:52:20.000,300,11020425,12845,0,1666857139,13150.031869649996,59.50375019999774,53598.6075468 2022-10-27,07:52:21.000,300,11020449,12845,0,1666857140,13149.930824999996,59.52489759000309,53598.55164984 2022-10-27,07:52:22.000,300,11020462,12965,0,1666857141,13149.910616069996,59.4755536800003,53598.523701360005 2022-10-27,07:52:23.000,300,11020473,12605,0,1666857142,13149.88367083,59.461455420001585,53598.55164984 2022-10-27,07:52:24.000,300,11020440,12645,0,1666857143,13149.81630772999,59.376865860002,53598.5376756 2022-10-27,07:52:25.000,300,11020454,12965,0,1666857144,13149.75568093999,59.405062379999436,53598.474791520006 2022-10-27,07:52:26.000,300,11020507,12805,0,1666857145,13149.67484521999,59.36276760000328,53598.48876576 2022-10-27,07:52:27.000,300,11020470,12885,0,1666857146,13149.67484521999,59.33457107999857,53598.50972712 2022-10-27,07:52:28.000,300,11020483,12965,0,1666857147,13149.62095474,59.29227630000241,53598.49575288001 2022-10-27,07:52:29.000,300,11020452,13085,0,1666857148,13149.61421842999,59.29932543000177,53598.44684304001 2022-10-27,07:52:30.000,300,11020426,12885,0,1666857149,13149.526646399994,59.24998151999898,53598.46780440001 2022-10-27,07:52:31.000,300,11020447,12885,0,1666857150,13149.519910089999,59.25703064999834,53598.453830160004 2022-10-27,07:52:32.000,300,11020419,12925,0,1666857151,13149.54011902,59.19358848000411,53598.51671424001 2022-10-27,07:52:33.000,300,11020443,13125,0,1666857152,13149.486228539994,59.221785000001546,53598.474791520006 2022-10-27,07:52:34.000,300,11020491,13005,0,1666857153,13149.445810679994,59.25703064999834,53598.51671424001 2022-10-27,07:52:35.000,300,11020495,12765,0,1666857154,13149.432338059989,59.21473587000219,53598.4328688 2022-10-27,07:52:36.000,300,11020429,13005,0,1666857155,13149.364974959994,59.20768674000283,53598.42588168001 2022-10-27,07:52:37.000,300,11020440,12925,0,1666857156,13149.351502339989,59.14424457000132,53598.474791520006 2022-10-27,07:52:38.000,300,11020431,12765,0,1666857157,13149.311084479988,59.14424457000132,53598.41190744 2022-10-27,07:52:39.000,300,11020434,12805,0,1666857158,13149.210039830003,59.15834283000004,53598.418894559996 2022-10-27,07:52:40.000,300,11020442,13125,0,1666857159,13149.284139239993,59.1301463100026,53598.46081728 2022-10-27,07:52:41.000,300,11020458,12725,0,1666857160,13149.263930309993,59.15129370000068,53598.43985592 2022-10-27,07:52:42.000,300,11020453,12885,0,1666857161,13149.257193999998,59.13719544000196,53598.43985592 2022-10-27,07:52:43.000,300,11020538,12925,0,1666857162,13149.210039830003,59.11604805000388,53598.4328688 2022-10-27,07:52:44.000,300,11020492,12925,0,1666857163,13149.183094589993,59.11604805000388,53598.43985592 2022-10-27,07:52:45.000,300,11020469,12605,0,1666857164,13149.196567209998,59.172441089998756,53598.34902336001 2022-10-27,07:52:46.000,300,11020452,13005,0,1666857165,13149.149413040002,59.15834283000004,53598.39793320001 2022-10-27,07:52:47.000,300,11020443,12765,0,1666857166,13149.122467799993,59.20063761000347,53598.418894559996 2022-10-27,07:52:48.000,300,11020426,12685,0,1666857167,13149.183094589993,59.21473587000219,53598.4328688 2022-10-27,07:52:49.000,300,11020432,12885,0,1666857168,13149.135940419997,59.221785000001546,53598.37697184001 2022-10-27,07:52:50.000,300,11020465,12645,0,1666857169,13149.156149349998,59.271128910004336,53598.39094608 2022-10-27,07:52:51.000,300,11020465,12765,0,1666857170,13149.122467799993,59.32047281999985,53598.404920320005 2022-10-27,07:52:52.000,300,11020479,12725,0,1666857171,13149.169621970002,59.33457107999857,53598.39793320001 2022-10-27,07:52:53.000,300,11020436,12885,0,1666857172,13149.135940419997,59.36981673000264,53598.37697184001 2022-10-27,07:52:54.000,300,11020446,13045,0,1666857173,13149.176358279998,59.405062379999436,53598.42588168001 2022-10-27,07:52:55.000,300,11020437,12765,0,1666857174,13149.189830900003,59.419160639998154,53598.453830160004 2022-10-27,07:52:56.000,300,11020417,12725,0,1666857175,13149.230248759988,59.468504550000944,53598.48876576 2022-10-27,07:52:57.000,300,11020449,12765,0,1666857176,13149.263930309993,59.44030803000351,53598.51671424001 2022-10-27,07:52:58.000,300,11020470,12765,0,1666857177,13149.290875549988,59.53194672000245,53598.474791520006 2022-10-27,07:52:59.000,300,11020451,12885,0,1666857178,13149.250457689988,59.581290629997966,53598.453830160004 2022-10-27,07:53:00.000,300,11020467,12965,0,1666857179,13149.290875549988,59.56719236999925,53598.48177864 2022-10-27,07:53:01.000,300,11020451,13205,0,1666857180,13149.338029719998,59.59538889000396,53598.48876576 2022-10-27,07:53:02.000,300,11020440,12685,0,1666857181,13149.351502339989,59.60243802000332,53598.50274 2022-10-27,07:53:03.000,300,11020447,12805,0,1666857182,13149.412129129989,59.644732799999474,53598.523701360005 2022-10-27,07:53:04.000,300,11020450,12965,0,1666857183,13149.405392819994,59.65178192999883,53598.572611200005 2022-10-27,07:53:05.000,300,11020460,12885,0,1666857184,13149.445810679994,59.637683670000115,53598.61453392001 2022-10-27,07:53:06.000,300,11020450,12965,0,1666857185,13149.486228539994,59.637683670000115,53598.62850816 2022-10-27,07:53:07.000,300,11020485,12685,0,1666857186,13149.51317377999,59.630634540000756,53598.57959832 2022-10-27,07:53:08.000,300,11020476,12805,0,1666857187,13149.519910089999,59.679978450003546,53598.65645664 2022-10-27,07:53:09.000,300,11020481,12965,0,1666857188,13149.506437469994,59.694076710002264,53598.572611200005 2022-10-27,07:53:10.000,300,11020459,12645,0,1666857189,13149.51317377999,59.65883105999819,53598.72632784 2022-10-27,07:53:11.000,300,11020450,12645,0,1666857190,13149.53338270999,59.74342061999778,53598.73331496001 2022-10-27,07:53:12.000,300,11020430,12765,0,1666857191,13149.55359163999,59.71522410000034,53598.754276319996 2022-10-27,07:53:13.000,300,11020462,13085,0,1666857192,13149.55359163999,59.78571540000121,53598.86607024 2022-10-27,07:53:14.000,300,11020463,12965,0,1666857193,13149.59400949999,59.77866627000185,53598.80318616001 2022-10-27,07:53:15.000,300,11020469,12645,0,1666857194,13149.53338270999,59.82801018000464,53598.82414752 2022-10-27,07:53:16.000,300,11020464,12725,0,1666857195,13149.526646399994,59.82801018000464,53598.83812176 2022-10-27,07:53:17.000,300,11020452,13005,0,1666857196,13149.55359163999,59.88440321999951,53598.84510888 2022-10-27,07:53:18.000,300,11020434,12765,0,1666857197,13149.57380056999,59.92669800000294,53598.82414752 2022-10-27,07:53:19.000,300,11020455,12765,0,1666857198,13149.567064259994,59.919648870003584,53598.907992960005 2022-10-27,07:53:20.000,300,11020459,12965,0,1666857199,13149.58053688,59.92669800000294,53598.91498008 2022-10-27,07:53:21.000,300,11020446,12645,0,1666857200,13149.59400949999,59.95489452000038,53598.92895432001 2022-10-27,07:53:22.000,300,11020468,12845,0,1666857201,13149.546855329994,59.98309103999782,53598.92895432001 2022-10-27,07:53:23.000,300,11020451,12805,0,1666857202,13149.519910089999,60.00423843000317,53598.956902800004 2022-10-27,07:53:24.000,300,11020448,12965,0,1666857203,13149.57380056999,60.07472973000404,53598.96388992 2022-10-27,07:53:25.000,300,11020435,12845,0,1666857204,13149.53338270999,60.07472973000404,53598.96388992 2022-10-27,07:53:26.000,300,11020469,12925,0,1666857205,13149.56032795,60.06063146999804,53599.01978688001 2022-10-27,07:53:27.000,300,11020424,12925,0,1666857206,13149.51317377999,60.12407363999955,53598.96388992 2022-10-27,07:53:28.000,300,11020436,12805,0,1666857207,13149.587273189994,60.081778860003396,53599.01978688001 2022-10-27,07:53:29.000,300,11020483,12685,0,1666857208,13149.63442735999,60.10997538000083,53599.11061944 2022-10-27,07:53:30.000,300,11020477,12605,0,1666857209,13149.67484521999,60.102926250001474,53599.15952928 2022-10-27,07:53:31.000,300,11020504,12765,0,1666857210,13149.61421842999,60.13817189999827,53599.18049064 2022-10-27,07:53:32.000,300,11020448,13005,0,1666857211,13149.64116367,60.13817189999827,53599.11760656001 2022-10-27,07:53:33.000,300,11020415,12925,0,1666857212,13149.587273189994,60.16636842000298,53599.18049064 2022-10-27,07:53:34.000,300,11020453,12965,0,1666857213,13149.627691049995,60.17341755000234,53599.13856792001 2022-10-27,07:53:35.000,300,11020439,12645,0,1666857214,13149.56032795,60.145221030004905,53599.13856792001 2022-10-27,07:53:36.000,300,11020427,12965,0,1666857215,13149.65463628999,60.17341755000234,53599.2713232 2022-10-27,07:53:37.000,300,11020451,13005,0,1666857216,13149.647899979995,60.15931929000362,53599.27831032 2022-10-27,07:53:38.000,300,11020447,12765,0,1666857217,13149.69505414999,60.16636842000298,53599.20843912 2022-10-27,07:53:39.000,300,11020434,12885,0,1666857218,13149.62095474,60.18751581000106,53599.23638760001 2022-10-27,07:53:40.000,300,11020447,12685,0,1666857219,13149.61421842999,60.20161406999978,53599.25036184 2022-10-27,07:53:41.000,300,11020481,12725,0,1666857220,13149.60074581,60.18751581000106,53599.257348959996 2022-10-27,07:53:42.000,300,11020450,12925,0,1666857221,13149.59400949999,60.25095798000257,53599.257348959996 2022-10-27,07:53:43.000,300,11020438,12605,0,1666857222,13149.587273189994,60.18751581000106,53599.29927168 2022-10-27,07:53:44.000,300,11020432,12925,0,1666857223,13149.60074581,60.19456494000042,53599.34818152 2022-10-27,07:53:45.000,300,11020441,12845,0,1666857224,13149.526646399994,60.23685972000385,53599.32722016 2022-10-27,07:53:46.000,300,11020470,12885,0,1666857225,13149.546855329994,60.20866319999914,53599.411065600005 2022-10-27,07:53:47.000,300,11020489,12965,0,1666857226,13149.519910089999,60.24390885000321,53599.39709136 2022-10-27,07:53:48.000,300,11020447,12845,0,1666857227,13149.432338059989,60.222761459997855,53599.39709136 2022-10-27,07:53:49.000,300,11020472,12925,0,1666857228,13149.439074369999,60.22981059000449,53599.39709136 2022-10-27,07:53:50.000,300,11020463,12725,0,1666857229,13149.398656509999,60.215712329998496,53599.37613 2022-10-27,07:53:51.000,300,11020444,12885,0,1666857230,13149.358238649998,60.19456494000042,53599.41805272 2022-10-27,07:53:52.000,300,11020459,12925,0,1666857231,13149.391920199989,60.19456494000042,53599.4460012 2022-10-27,07:53:53.000,300,11020444,12965,0,1666857232,13149.385183889994,60.20161406999978,53599.49491104 2022-10-27,07:53:54.000,300,11020467,12965,0,1666857233,13149.331293409989,60.18751581000106,53599.50189816001 2022-10-27,07:53:55.000,300,11020476,12805,0,1666857234,13149.277402929998,60.15931929000362,53599.5158724 2022-10-27,07:53:56.000,300,11020475,12685,0,1666857235,13149.250457689988,60.16636842000298,53599.45298832001 2022-10-27,07:53:57.000,300,11020466,12645,0,1666857236,13149.196567209998,60.16636842000298,53599.459975440004 2022-10-27,07:53:58.000,300,11020445,12685,0,1666857237,13149.230248759988,60.20161406999978,53599.45298832001 2022-10-27,07:53:59.000,300,11020454,12805,0,1666857238,13149.196567209998,60.20161406999978,53599.43901408 2022-10-27,07:54:00.000,300,11020478,12805,0,1666857239,13149.149413040002,60.1804666800017,53599.459975440004 2022-10-27,07:54:01.000,300,11020458,12885,0,1666857240,13149.129204110002,60.23685972000385,53599.45298832001 2022-10-27,07:54:02.000,300,11020446,12805,0,1666857241,13149.108995180002,60.24390885000321,53599.45298832001 2022-10-27,07:54:03.000,300,11020470,12925,0,1666857242,13149.068577320002,60.25800711000193,53599.46696256 2022-10-27,07:54:04.000,300,11020487,12845,0,1666857243,13149.075313629997,60.265056240001286,53599.45298832001 2022-10-27,07:54:05.000,300,11020448,12925,0,1666857244,13149.034895769997,60.30030188999808,53599.425039839996 2022-10-27,07:54:06.000,300,11020444,12925,0,1666857245,13149.001214219992,60.30030188999808,53599.425039839996 2022-10-27,07:54:07.000,300,11020495,12885,0,1666857246,13148.960796359992,60.321449280003435,53599.425039839996 2022-10-27,07:54:08.000,300,11020440,12845,0,1666857247,13149.007950530002,60.34964580000087,53599.425039839996 2022-10-27,07:54:09.000,300,11020440,12725,0,1666857248,13148.954060049997,60.34259667000151,53599.459975440004 2022-10-27,07:54:10.000,300,11020455,13165,0,1666857249,13148.947323740002,60.35669493000023,53599.45298832001 2022-10-27,07:54:11.000,300,11020487,12885,0,1666857250,13148.967532670002,60.37079318999895,53599.47394968001 2022-10-27,07:54:12.000,300,11020472,13005,0,1666857251,13148.933851119997,60.35669493000023,53599.38311712001 2022-10-27,07:54:13.000,300,11020443,12685,0,1666857252,13148.987741600002,60.37079318999895,53599.36914288 2022-10-27,07:54:14.000,300,11020472,12605,0,1666857253,13148.987741600002,60.3919405800043,53599.313245920006 2022-10-27,07:54:15.000,300,11020420,12685,0,1666857254,13149.001214219992,60.35669493000023,53599.36914288 2022-10-27,07:54:16.000,300,11020478,12725,0,1666857255,13149.014686839997,60.34964580000087,53599.35516864001 2022-10-27,07:54:17.000,300,11020470,12765,0,1666857256,13148.981005289992,60.321449280003435,53599.39010424 2022-10-27,07:54:18.000,300,11020433,13045,0,1666857257,13148.954060049997,60.34964580000087,53599.425039839996 2022-10-27,07:54:19.000,300,11020445,12765,0,1666857258,13148.832806469996,60.38489144999767,53599.425039839996 2022-10-27,07:54:20.000,300,11020439,12925,0,1666857259,13148.832806469996,60.3919405800043,53599.37613 2022-10-27,07:54:21.000,300,11020465,12765,0,1666857260,13148.900169569992,60.37784231999831,53599.35516864001 2022-10-27,07:54:22.000,300,11020429,12605,0,1666857261,13148.873224329996,60.39898971000366,53599.38311712001 2022-10-27,07:54:23.000,300,11020440,12925,0,1666857262,13148.900169569992,60.40603884000302,53599.411065600005 2022-10-27,07:54:24.000,300,11020461,12965,0,1666857263,13148.927114810002,60.4271862300011,53599.36914288 2022-10-27,07:54:25.000,300,11020427,12965,0,1666857264,13148.940587429992,60.42013710000174,53599.3411944 2022-10-27,07:54:26.000,300,11020420,13005,0,1666857265,13148.940587429992,60.455382749998535,53599.362155760005 2022-10-27,07:54:27.000,300,11020486,12805,0,1666857266,13148.960796359992,60.462431879997894,53599.32722016 2022-10-27,07:54:28.000,300,11020429,12965,0,1666857267,13148.900169569992,60.490628400002606,53599.17350352 2022-10-27,07:54:29.000,300,11020491,12885,0,1666857268,13148.954060049997,60.5258740499994,53599.13856792001 2022-10-27,07:54:30.000,300,11020437,12805,0,1666857269,13148.994477909997,60.504726660001324,53599.243374720005 2022-10-27,07:54:31.000,300,11020443,12885,0,1666857270,13148.933851119997,60.5258740499994,53599.29927168 2022-10-27,07:54:32.000,300,11020474,12725,0,1666857271,13149.007950530002,60.53292317999876,53599.27831032 2022-10-27,07:54:33.000,300,11020470,12845,0,1666857272,13148.960796359992,60.53997230999812,53599.34818152 2022-10-27,07:54:34.000,300,11020485,12885,0,1666857273,13149.014686839997,60.547021440004755,53599.40407848001 2022-10-27,07:54:35.000,300,11020437,12765,0,1666857274,13148.954060049997,60.58931622000091,53599.411065600005 2022-10-27,07:54:36.000,300,11020458,12965,0,1666857275,13149.014686839997,60.57521796000219,53599.32023304 2022-10-27,07:54:37.000,300,11020454,12925,0,1666857276,13148.981005289992,60.58931622000091,53599.313245920006 2022-10-27,07:54:38.000,300,11020481,13045,0,1666857277,13148.954060049997,60.624561869997706,53599.37613 2022-10-27,07:54:39.000,300,11020444,12765,0,1666857278,13149.001214219992,60.624561869997706,53599.362155760005 2022-10-27,07:54:40.000,300,11020462,13085,0,1666857279,13149.028159460002,60.6386601300037,53599.425039839996 2022-10-27,07:54:41.000,300,11020475,12645,0,1666857280,13149.082049939992,60.61046360999899,53599.43202696001 2022-10-27,07:54:42.000,300,11020441,12765,0,1666857281,13149.041632079992,60.6386601300037,53599.45298832001 2022-10-27,07:54:43.000,300,11020494,12645,0,1666857282,13149.048368390002,60.65980752000178,53599.459975440004 2022-10-27,07:54:44.000,300,11020484,13125,0,1666857283,13149.061841009992,60.6386601300037,53599.425039839996 2022-10-27,07:54:45.000,300,11020464,12965,0,1666857284,13149.034895769997,60.6386601300037,53599.45298832001 2022-10-27,07:54:46.000,300,11020392,12765,0,1666857285,13149.102258869993,60.65275839000242,53599.362155760005 2022-10-27,07:54:47.000,300,11020454,12965,0,1666857286,13149.082049939992,60.61046360999899,53599.49491104 2022-10-27,07:54:48.000,300,11020458,12885,0,1666857287,13149.095522559997,60.624561869997706,53599.459975440004 2022-10-27,07:54:49.000,300,11020492,12845,0,1666857288,13149.102258869993,60.57521796000219,53599.53683376 2022-10-27,07:54:50.000,300,11020420,12685,0,1666857289,13149.108995180002,60.61751273999835,53599.529846640005 2022-10-27,07:54:51.000,300,11020441,12725,0,1666857290,13149.122467799993,60.58226709000155,53599.529846640005 2022-10-27,07:54:52.000,300,11020456,12725,0,1666857291,13149.095522559997,60.554070570004114,53599.5857436 2022-10-27,07:54:53.000,300,11020433,13165,0,1666857292,13149.102258869993,60.53997230999812,53599.50189816001 2022-10-27,07:54:54.000,300,11020432,12645,0,1666857293,13149.142676729993,60.504726660001324,53599.5158724 2022-10-27,07:54:55.000,300,11020457,13005,0,1666857294,13149.162885659993,60.504726660001324,53599.52285952001 2022-10-27,07:54:56.000,300,11020458,12765,0,1666857295,13149.169621970002,60.504726660001324,53599.55080800001 2022-10-27,07:54:57.000,300,11020442,12565,0,1666857296,13149.189830900003,60.47653014000389,53599.578756480005 2022-10-27,07:54:58.000,300,11020466,13045,0,1666857297,13149.156149349998,60.48357927000325,53599.5158724 2022-10-27,07:54:59.000,300,11020469,12725,0,1666857298,13149.149413040002,60.455382749998535,53599.5158724 2022-10-27,07:55:00.000,300,11020458,12925,0,1666857299,13149.122467799993,60.462431879997894,53599.53683376 2022-10-27,07:55:01.000,300,11020441,13005,0,1666857300,13149.122467799993,60.455382749998535,53599.46696256 2022-10-27,07:55:02.000,300,11020410,13005,0,1666857301,13149.115731489997,60.455382749998535,53599.55080800001 2022-10-27,07:55:03.000,300,11020430,13005,0,1666857302,13149.061841009992,60.462431879997894,53599.578756480005 2022-10-27,07:55:04.000,300,11020412,12885,0,1666857303,13149.102258869993,60.441284489999816,53599.6556148 2022-10-27,07:55:05.000,300,11020478,12765,0,1666857304,13149.082049939992,60.4271862300011,53599.59971784001 2022-10-27,07:55:06.000,300,11020429,12925,0,1666857305,13149.068577320002,60.42013710000174,53599.627666320004 2022-10-27,07:55:07.000,300,11020447,12885,0,1666857306,13149.048368390002,60.39898971000366,53599.63465344 2022-10-27,07:55:08.000,300,11020440,13205,0,1666857307,13149.102258869993,60.41308797000238,53599.578756480005 2022-10-27,07:55:09.000,300,11020462,12645,0,1666857308,13149.068577320002,60.42013710000174,53599.64164056001 2022-10-27,07:55:10.000,300,11020403,13045,0,1666857309,13149.095522559997,60.3919405800043,53599.66260192 2022-10-27,07:55:11.000,300,11020463,12765,0,1666857310,13149.102258869993,60.40603884000302,53599.62067920001 2022-10-27,07:55:12.000,300,11020402,12965,0,1666857311,13149.162885659993,60.37784231999831,53599.66260192 2022-10-27,07:55:13.000,300,11020451,12965,0,1666857312,13149.176358279998,60.38489144999767,53599.627666320004 2022-10-27,07:55:14.000,300,11020433,12765,0,1666857313,13149.196567209998,60.328498410002794,53599.67657616 2022-10-27,07:55:15.000,300,11020475,12605,0,1666857314,13149.162885659993,60.314400150004076,53599.67657616 2022-10-27,07:55:16.000,300,11020466,12805,0,1666857315,13149.196567209998,60.328498410002794,53599.627666320004 2022-10-27,07:55:17.000,300,11020448,12805,0,1666857316,13149.223512449993,60.35669493000023,53599.61369208 2022-10-27,07:55:18.000,300,11020471,12685,0,1666857317,13149.230248759988,60.34259667000151,53599.66260192 2022-10-27,07:55:19.000,300,11020449,12925,0,1666857318,13149.169621970002,60.34259667000151,53599.64164056001 2022-10-27,07:55:20.000,300,11020441,12965,0,1666857319,13149.250457689988,60.328498410002794,53599.70452464 2022-10-27,07:55:21.000,300,11020466,12925,0,1666857320,13149.243721379993,60.321449280003435,53599.69055040001 2022-10-27,07:55:22.000,300,11020462,12805,0,1666857321,13149.297611859998,60.33554754000215,53599.71151176 2022-10-27,07:55:23.000,300,11020440,12805,0,1666857322,13149.230248759988,60.33554754000215,53599.725486 2022-10-27,07:55:24.000,300,11020425,12765,0,1666857323,13149.263930309993,60.321449280003435,53599.73946024001 2022-10-27,07:55:25.000,300,11020469,13085,0,1666857324,13149.243721379993,60.34259667000151,53599.648627680006 2022-10-27,07:55:26.000,300,11020458,12605,0,1666857325,13149.257193999998,60.28620362999936,53599.71849888001 2022-10-27,07:55:27.000,300,11020447,12885,0,1666857326,13149.236985069998,60.328498410002794,53599.82330568 2022-10-27,07:55:28.000,300,11020468,12805,0,1666857327,13149.311084479988,60.34259667000151,53599.80234432 2022-10-27,07:55:29.000,300,11020429,12685,0,1666857328,13149.290875549988,60.35669493000023,53599.78837008001 2022-10-27,07:55:30.000,300,11020470,12885,0,1666857329,13149.230248759988,60.328498410002794,53599.76740872001 2022-10-27,07:55:31.000,300,11020440,12685,0,1666857330,13149.364974959994,60.35669493000023,53599.80234432 2022-10-27,07:55:32.000,300,11020470,12965,0,1666857331,13149.412129129989,60.35669493000023,53599.80234432 2022-10-27,07:55:33.000,300,11020487,12725,0,1666857332,13149.425601749994,60.37079318999895,53599.82330568 2022-10-27,07:55:34.000,300,11020477,12765,0,1666857333,13149.425601749994,60.37079318999895,53599.82330568 2022-10-27,07:55:35.000,300,11020465,12885,0,1666857334,13149.439074369999,60.41308797000238,53599.865228400005 2022-10-27,07:55:36.000,300,11020434,13005,0,1666857335,13149.519910089999,60.4271862300011,53599.92112536 2022-10-27,07:55:37.000,300,11020436,12965,0,1666857336,13149.479492229999,60.46948101000453,53599.92112536 2022-10-27,07:55:38.000,300,11020464,12885,0,1666857337,13149.519910089999,60.497677530001965,53599.928112479996 2022-10-27,07:55:39.000,300,11020487,13085,0,1666857338,13149.53338270999,60.53292317999876,53599.92112536 2022-10-27,07:55:40.000,300,11020469,12645,0,1666857339,13149.519910089999,60.504726660001324,53599.900164 2022-10-27,07:55:41.000,300,11020453,12765,0,1666857340,13149.479492229999,60.547021440004755,53599.914138240005 2022-10-27,07:55:42.000,300,11020438,12805,0,1666857341,13149.519910089999,60.53292317999876,53599.95606096001 2022-10-27,07:55:43.000,300,11020473,12685,0,1666857342,13149.59400949999,60.56816883000283,53600.01894504 2022-10-27,07:55:44.000,300,11020485,12965,0,1666857343,13149.64116367,60.554070570004114,53600.02593216001 2022-10-27,07:55:45.000,300,11020461,12965,0,1666857344,13149.748944629995,60.56816883000283,53600.05388064001 2022-10-27,07:55:46.000,300,11020480,12805,0,1666857345,13149.75568093999,60.554070570004114,53600.095803359996 2022-10-27,07:55:47.000,300,11020508,12845,0,1666857346,13149.69505414999,60.60341447999963,53600.0399064 2022-10-27,07:55:48.000,300,11020477,12925,0,1666857347,13149.78262618,60.58931622000091,53600.130738960004 2022-10-27,07:55:49.000,300,11020475,12845,0,1666857348,13149.79609879999,60.61751273999835,53600.19362304001 2022-10-27,07:55:50.000,300,11020482,12645,0,1666857349,13149.849989279995,60.58931622000091,53600.1796488 2022-10-27,07:55:51.000,300,11020498,12965,0,1666857350,13149.90387976,60.61751273999835,53600.23554576 2022-10-27,07:55:52.000,300,11020499,12965,0,1666857351,13149.96450655,60.59636535000027,53600.249520000005 2022-10-27,07:55:53.000,300,11020386,12685,0,1666857352,13150.011660719996,60.65275839000242,53600.319391200006 2022-10-27,07:55:54.000,300,11020421,12685,0,1666857353,13150.119441679992,60.63161100000434,53600.3543268 2022-10-27,07:55:55.000,300,11020402,12965,0,1666857354,13150.126177990001,60.680954909999855,53600.38926240001 2022-10-27,07:55:56.000,300,11020484,12965,0,1666857355,13150.146386920002,60.680954909999855,53600.38227528 2022-10-27,07:55:57.000,300,11020440,13005,0,1666857356,13150.180068469992,60.66685665000114,53600.38926240001 2022-10-27,07:55:58.000,300,11020438,12925,0,1666857357,13150.267640500002,60.65980752000178,53600.37528816 2022-10-27,07:55:59.000,300,11020431,12765,0,1666857358,13150.341739909993,60.688004039999214,53600.417210880005 2022-10-27,07:56:00.000,300,11020436,12685,0,1666857359,13150.436048249998,60.65980752000178,53600.37528816 2022-10-27,07:56:01.000,300,11020447,12925,0,1666857360,13150.449520869988,60.66685665000114,53600.54297904 2022-10-27,07:56:02.000,300,11020456,12765,0,1666857361,13150.516883969998,60.66685665000114,53600.50105632 2022-10-27,07:56:03.000,300,11020489,13005,0,1666857362,13150.496675039998,60.680954909999855,53600.584901760005 2022-10-27,07:56:04.000,300,11020450,12885,0,1666857363,13150.516883969998,60.69505316999857,53600.54297904 2022-10-27,07:56:05.000,300,11020442,12765,0,1666857364,13150.523620279993,60.66685665000114,53600.598876 2022-10-27,07:56:06.000,300,11020451,12685,0,1666857365,13150.537092899998,60.688004039999214,53600.54996616 2022-10-27,07:56:07.000,300,11020426,12885,0,1666857366,13150.476466109998,60.69505316999857,53600.66176008 2022-10-27,07:56:08.000,300,11020445,12805,0,1666857367,13150.550565519989,60.673905780000496,53600.822463840006 2022-10-27,07:56:09.000,300,11020482,12685,0,1666857368,13150.577510759998,60.65980752000178,53600.85739944 2022-10-27,07:56:10.000,300,11020449,13165,0,1666857369,13150.604455999994,60.66685665000114,53600.871373680005 2022-10-27,07:56:11.000,300,11020438,12925,0,1666857370,13150.570774449989,60.65275839000242,53600.91329640001 2022-10-27,07:56:12.000,300,11020447,12805,0,1666857371,13150.537092899998,60.673905780000496,53600.990154720006 2022-10-27,07:56:13.000,300,11020425,12765,0,1666857372,13150.543829209993,60.63161100000434,53600.990154720006 2022-10-27,07:56:14.000,300,11020448,12885,0,1666857373,13150.557301829998,60.65275839000242,53600.99714184 2022-10-27,07:56:15.000,300,11020456,12565,0,1666857374,13150.570774449989,60.65275839000242,53601.039064560005 2022-10-27,07:56:16.000,300,11020455,12845,0,1666857375,13150.577510759998,60.61751273999835,53601.09496152 2022-10-27,07:56:17.000,300,11020437,12965,0,1666857376,13150.570774449989,60.59636535000027,53601.12989712001 2022-10-27,07:56:18.000,300,11020456,12845,0,1666857377,13150.564038139993,60.61046360999899,53601.16483272 2022-10-27,07:56:19.000,300,11020475,12845,0,1666857378,13150.503411349993,60.58931622000091,53601.12989712001 2022-10-27,07:56:20.000,300,11020443,12885,0,1666857379,13150.496675039998,60.56816883000283,53601.15085848001 2022-10-27,07:56:21.000,300,11020445,13005,0,1666857380,13150.489938729988,60.53997230999812,53601.255665280005 2022-10-27,07:56:22.000,300,11020486,12845,0,1666857381,13150.469729799988,60.561119700003474,53601.255665280005 2022-10-27,07:56:23.000,300,11020455,12765,0,1666857382,13150.496675039998,60.547021440004755,53601.24867816001 2022-10-27,07:56:24.000,300,11020427,12805,0,1666857383,13150.523620279993,60.547021440004755,53601.29758800001 2022-10-27,07:56:25.000,300,11020477,12965,0,1666857384,13150.516883969998,60.547021440004755,53601.304575120004 2022-10-27,07:56:26.000,300,11020428,12965,0,1666857385,13150.537092899998,60.53292317999876,53601.38143344 2022-10-27,07:56:27.000,300,11020466,12725,0,1666857386,13150.510147659988,60.48357927000325,53601.31156224 2022-10-27,07:56:28.000,300,11020455,12765,0,1666857387,13150.503411349993,60.48357927000325,53601.31854936001 2022-10-27,07:56:29.000,300,11020456,12925,0,1666857388,13150.489938729988,60.462431879997894,53601.34649784001 2022-10-27,07:56:30.000,300,11020409,12885,0,1666857389,13150.523620279993,60.4271862300011,53601.423356160005 2022-10-27,07:56:31.000,300,11020483,12605,0,1666857390,13150.442784559993,60.441284489999816,53601.4023948 2022-10-27,07:56:32.000,300,11020440,12845,0,1666857391,13150.530356589989,60.41308797000238,53601.47925312 2022-10-27,07:56:33.000,300,11020408,12925,0,1666857392,13150.543829209993,60.37784231999831,53601.53515008001 2022-10-27,07:56:34.000,300,11020470,12645,0,1666857393,13150.550565519989,60.37079318999895,53601.521175840004 2022-10-27,07:56:35.000,300,11020454,12725,0,1666857394,13150.550565519989,60.36374405999959,53601.542137200006 2022-10-27,07:56:36.000,300,11020449,12885,0,1666857395,13150.516883969998,60.314400150004076,53601.54912432 2022-10-27,07:56:37.000,300,11020436,12725,0,1666857396,13150.489938729988,60.34964580000087,53601.5770728 2022-10-27,07:56:38.000,300,11020485,12925,0,1666857397,13150.422575629993,60.34964580000087,53601.54912432 2022-10-27,07:56:39.000,300,11020455,12925,0,1666857398,13150.449520869988,60.328498410002794,53601.61200840001 2022-10-27,07:56:40.000,300,11020438,12965,0,1666857399,13150.456257179998,60.30030188999808,53601.639956880004 2022-10-27,07:56:41.000,300,11020438,12765,0,1666857400,13150.429311939988,60.29325275999872,53601.660918240006 2022-10-27,07:56:42.000,300,11020470,13085,0,1666857401,13150.415839319998,60.328498410002794,53601.66790536 2022-10-27,07:56:43.000,300,11020487,12805,0,1666857402,13150.361948839993,60.30735102000472,53601.69585384 2022-10-27,07:56:44.000,300,11020396,12805,0,1666857403,13150.301322049992,60.314400150004076,53601.63296976001 2022-10-27,07:56:45.000,300,11020480,12885,0,1666857404,13150.348476220002,60.328498410002794,53601.68187960001 2022-10-27,07:56:46.000,300,11020449,12925,0,1666857405,13150.321530979993,60.314400150004076,53601.688866720004 2022-10-27,07:56:47.000,300,11020444,12885,0,1666857406,13150.321530979993,60.29325275999872,53601.66790536 2022-10-27,07:56:48.000,300,11020448,12765,0,1666857407,13150.314794669997,60.30030188999808,53601.7168152 2022-10-27,07:56:49.000,300,11020435,13045,0,1666857408,13150.314794669997,60.279154500000004,53601.79367352 2022-10-27,07:56:50.000,300,11020443,12965,0,1666857409,13150.314794669997,60.25800711000193,53601.74476368 2022-10-27,07:56:51.000,300,11020495,12885,0,1666857410,13150.321530979993,60.24390885000321,53601.688866720004 2022-10-27,07:56:52.000,300,11020435,12845,0,1666857411,13150.341739909993,60.28620362999936,53601.70284096001 2022-10-27,07:56:53.000,300,11020462,12525,0,1666857412,13150.335003599997,60.29325275999872,53601.68187960001 2022-10-27,07:56:54.000,300,11020412,12725,0,1666857413,13150.314794669997,60.30030188999808,53601.69585384 2022-10-27,07:56:55.000,300,11020488,12925,0,1666857414,13150.328267290002,60.29325275999872,53601.69585384 2022-10-27,07:56:56.000,300,11020441,12565,0,1666857415,13150.348476220002,60.30030188999808,53601.79367352 2022-10-27,07:56:57.000,300,11020456,12805,0,1666857416,13150.409103010003,60.28620362999936,53601.758737920005 2022-10-27,07:56:58.000,300,11020419,12965,0,1666857417,13150.422575629993,60.24390885000321,53601.77969928001 2022-10-27,07:56:59.000,300,11020478,13005,0,1666857418,13150.429311939988,60.25800711000193,53601.75175080001 2022-10-27,07:57:00.000,300,11020467,12885,0,1666857419,13150.395630389998,60.23685972000385,53601.709828080006 2022-10-27,07:57:01.000,300,11020443,12765,0,1666857420,13150.395630389998,60.22981059000449,53601.758737920005 2022-10-27,07:57:02.000,300,11020436,12885,0,1666857421,13150.375421459998,60.23685972000385,53601.84258336 2022-10-27,07:57:03.000,300,11020438,12965,0,1666857422,13150.409103010003,60.24390885000321,53601.856557600004 2022-10-27,07:57:04.000,300,11020460,12685,0,1666857423,13150.449520869988,60.222761459997855,53601.74476368 2022-10-27,07:57:05.000,300,11020436,12805,0,1666857424,13150.476466109998,60.20161406999978,53601.7866864 2022-10-27,07:57:06.000,300,11020403,13285,0,1666857425,13150.543829209993,60.18751581000106,53601.74476368 2022-10-27,07:57:07.000,300,11020467,12605,0,1666857426,13150.530356589989,60.18751581000106,53601.75175080001 2022-10-27,07:57:08.000,300,11020432,12925,0,1666857427,13150.543829209993,60.152270160004264,53601.7168152 2022-10-27,07:57:09.000,300,11020481,12965,0,1666857428,13150.543829209993,60.152270160004264,53601.77969928001 2022-10-27,07:57:10.000,300,11020441,12965,0,1666857429,13150.537092899998,60.17341755000234,53601.7866864 2022-10-27,07:57:11.000,300,11020404,12965,0,1666857430,13150.537092899998,60.13817189999827,53601.84957048001 2022-10-27,07:57:12.000,300,11020437,12845,0,1666857431,13150.577510759998,60.152270160004264,53601.84957048001 2022-10-27,07:57:13.000,300,11020460,12765,0,1666857432,13150.651610169989,60.13112276999891,53601.856557600004 2022-10-27,07:57:14.000,300,11020470,12925,0,1666857433,13150.671819099989,60.152270160004264,53601.84258336 2022-10-27,07:57:15.000,300,11020473,12925,0,1666857434,13150.658346479999,60.152270160004264,53601.807647760004 2022-10-27,07:57:16.000,300,11020442,12965,0,1666857435,13150.617928619999,60.145221030004905,53601.81463488 2022-10-27,07:57:17.000,300,11020418,12885,0,1666857436,13150.69202802999,60.13112276999891,53601.828609120006 2022-10-27,07:57:18.000,300,11020451,12965,0,1666857437,13150.739182199999,60.11702451000019,53601.90546744 2022-10-27,07:57:19.000,300,11020439,12645,0,1666857438,13150.745918509994,60.07472973000404,53601.877518960006 2022-10-27,07:57:20.000,300,11020459,12805,0,1666857439,13150.82001792,60.053582339998684,53601.926428800005 2022-10-27,07:57:21.000,300,11020467,12965,0,1666857440,13150.806545299994,60.03243495000061,53601.94040304 2022-10-27,07:57:22.000,300,11020460,12845,0,1666857441,13150.87390839999,60.03243495000061,53601.96835152001 2022-10-27,07:57:23.000,300,11020464,12925,0,1666857442,13150.89411732999,59.99718930000381,53601.975338640004 2022-10-27,07:57:24.000,300,11020433,12925,0,1666857443,13150.90085364,59.99718930000381,53601.96835152001 2022-10-27,07:57:25.000,300,11020450,12965,0,1666857444,13150.927798879995,59.96194364999974,53602.024248480004 2022-10-27,07:57:26.000,300,11020454,12885,0,1666857445,13150.968216739995,59.94079626000166,53602.045209840006 2022-10-27,07:57:27.000,300,11020422,12965,0,1666857446,13151.00189829,59.96194364999974,53602.08014544 2022-10-27,07:57:28.000,300,11020438,12605,0,1666857447,13151.08273401,59.94784539000102,53602.094119680005 2022-10-27,07:57:29.000,300,11020428,12965,0,1666857448,13151.11641555999,59.89850147999823,53602.12905528 2022-10-27,07:57:30.000,300,11020424,12845,0,1666857449,13151.16356973,59.87735409000015,53602.11508104001 2022-10-27,07:57:31.000,300,11020443,12965,0,1666857450,13151.190514969996,59.905550610004866,53602.12206816 2022-10-27,07:57:32.000,300,11020457,12565,0,1666857451,13151.16356973,59.89850147999823,53602.1011068 2022-10-27,07:57:33.000,300,11020458,12805,0,1666857452,13151.177042349991,59.870304960000794,53602.12905528 2022-10-27,07:57:34.000,300,11020421,12805,0,1666857453,13151.257878069991,59.835059310004,53602.143029520004 2022-10-27,07:57:35.000,300,11020476,12885,0,1666857454,13151.331977479997,59.82801018000464,53602.25482344001 2022-10-27,07:57:36.000,300,11020452,12725,0,1666857455,13151.385867960002,59.82801018000464,53602.25482344001 2022-10-27,07:57:37.000,300,11020470,13005,0,1666857456,13151.446494750002,59.77161714000249,53602.33866888 2022-10-27,07:57:38.000,300,11020472,12845,0,1666857457,13151.480176299992,59.77866627000185,53602.32469464001 2022-10-27,07:57:39.000,300,11020438,12685,0,1666857458,13151.493648919997,59.74342061999778,53602.345656 2022-10-27,07:57:40.000,300,11020430,12645,0,1666857459,13151.534066779997,59.74342061999778,53602.44347568 2022-10-27,07:57:41.000,300,11020441,13005,0,1666857460,13151.574484639998,59.71522410000034,53602.499372640006 2022-10-27,07:57:42.000,300,11020473,12725,0,1666857461,13151.635111429998,59.66588019000483,53602.43648856 2022-10-27,07:57:43.000,300,11020414,12765,0,1666857462,13151.722683459993,59.66588019000483,53602.53430824 2022-10-27,07:57:44.000,300,11020423,12725,0,1666857463,13151.810255489989,59.66588019000483,53602.58321808 2022-10-27,07:57:45.000,300,11020426,12925,0,1666857464,13151.803519179994,59.5883397600046,53602.63911504001 2022-10-27,07:57:46.000,300,11020453,12765,0,1666857465,13151.850673349989,59.61653628000204,53602.646102160004 2022-10-27,07:57:47.000,300,11020487,12805,0,1666857466,13151.897827519999,59.581290629997966,53602.63212792 2022-10-27,07:57:48.000,300,11020466,12765,0,1666857467,13151.857409659999,59.57424149999861,53602.70199912 2022-10-27,07:57:49.000,300,11020484,12965,0,1666857468,13151.830464419989,59.57424149999861,53602.695012000004 2022-10-27,07:57:50.000,300,11020452,12925,0,1666857469,13151.850673349989,59.630634540000756,53602.73693472001 2022-10-27,07:57:51.000,300,11020445,12925,0,1666857470,13151.810255489989,59.630634540000756,53602.77187032 2022-10-27,07:57:52.000,300,11020438,12845,0,1666857471,13151.843937039994,59.65178192999883,53602.82078016 2022-10-27,07:57:53.000,300,11020442,12925,0,1666857472,13151.803519179994,59.6235854100014,53602.82078016 2022-10-27,07:57:54.000,300,11020459,12805,0,1666857473,13151.850673349989,59.65883105999819,53602.84174152 2022-10-27,07:57:55.000,300,11020447,12925,0,1666857474,13151.857409659999,59.70112584000162,53602.89763848 2022-10-27,07:57:56.000,300,11020443,12765,0,1666857475,13151.877618589999,59.694076710002264,53602.91161272 2022-10-27,07:57:57.000,300,11020432,12805,0,1666857476,13151.870882279989,59.72932235999906,53602.92558696001 2022-10-27,07:57:58.000,300,11020432,12845,0,1666857477,13151.877618589999,59.73637148999842,53602.94654832 2022-10-27,07:57:59.000,300,11020424,12805,0,1666857478,13151.91130013999,59.75046975000441,53602.96052256 2022-10-27,07:58:00.000,300,11020422,13125,0,1666857479,13151.99213585999,59.7222732299997,53602.94654832 2022-10-27,07:58:01.000,300,11020439,12525,0,1666857480,13152.01234478999,59.7222732299997,53602.99545816001 2022-10-27,07:58:02.000,300,11020466,12765,0,1666857481,13152.0190811,59.70817497000098,53602.99545816001 2022-10-27,07:58:03.000,300,11020434,12845,0,1666857482,13152.046026339995,59.679978450003546,53603.0793036 2022-10-27,07:58:04.000,300,11020439,13125,0,1666857483,13152.066235269995,59.687027580002905,53603.100264960005 2022-10-27,07:58:05.000,300,11020440,12765,0,1666857484,13152.16054361,59.70112584000162,53603.10725208 2022-10-27,07:58:06.000,300,11020425,12845,0,1666857485,13152.21443408999,59.66588019000483,53603.1142392 2022-10-27,07:58:07.000,300,11020460,12645,0,1666857486,13152.25485194999,59.59538889000396,53603.22603312 2022-10-27,07:58:08.000,300,11020432,12845,0,1666857487,13152.328951359996,59.60243802000332,53603.22603312 2022-10-27,07:58:09.000,300,11020468,12685,0,1666857488,13152.369369219996,59.56719236999925,53603.30987856001 2022-10-27,07:58:10.000,300,11020450,12885,0,1666857489,13152.409787079996,59.54604498000117,53603.30289144 2022-10-27,07:58:11.000,300,11020408,12805,0,1666857490,13152.389578149996,59.517848460003734,53603.30987856001 2022-10-27,07:58:12.000,300,11020419,12805,0,1666857491,13152.396314459991,59.53899585000181,53603.316865680004 2022-10-27,07:58:13.000,300,11020467,12765,0,1666857492,13152.416523389991,59.517848460003734,53603.41468536 2022-10-27,07:58:14.000,300,11020445,12965,0,1666857493,13152.40305077,59.517848460003734,53603.386736880006 2022-10-27,07:58:15.000,300,11020431,13045,0,1666857494,13152.456941249991,59.52489759000309,53603.44263384 2022-10-27,07:58:16.000,300,11020431,12725,0,1666857495,13152.483886490001,59.517848460003734,53603.40071112 2022-10-27,07:58:17.000,300,11020463,12725,0,1666857496,13152.477150179991,59.510799330004374,53603.47756944001 2022-10-27,07:58:18.000,300,11020437,12925,0,1666857497,13152.456941249991,59.53899585000181,53603.505517920006 2022-10-27,07:58:19.000,300,11020452,12765,0,1666857498,13152.456941249991,59.52489759000309,53603.49154368 2022-10-27,07:58:20.000,300,11020466,12805,0,1666857499,13152.40305077,59.53194672000245,53603.568402 2022-10-27,07:58:21.000,300,11020413,12965,0,1666857500,13152.423259700001,59.56014323999989,53603.59635048001 2022-10-27,07:58:22.000,300,11020453,12845,0,1666857501,13152.376105529991,59.53899585000181,53603.62429896001 2022-10-27,07:58:23.000,300,11020468,13045,0,1666857502,13152.36263291,59.54604498000117,53603.64526032001 2022-10-27,07:58:24.000,300,11020457,13045,0,1666857503,13152.389578149996,59.54604498000117,53603.65923456 2022-10-27,07:58:25.000,300,11020453,13085,0,1666857504,13152.28179719,59.53899585000181,53603.64526032001 2022-10-27,07:58:26.000,300,11020441,13165,0,1666857505,13152.328951359996,59.54604498000117,53603.7081444 2022-10-27,07:58:27.000,300,11020456,12685,0,1666857506,13152.33568766999,59.510799330004374,53603.69417016001 2022-10-27,07:58:28.000,300,11020447,13045,0,1666857507,13152.29526980999,59.52489759000309,53603.74308000001 2022-10-27,07:58:29.000,300,11020446,12885,0,1666857508,13152.308742429996,59.50375019999774,53603.75006712 2022-10-27,07:58:30.000,300,11020465,13125,0,1666857509,13152.30200612,59.52489759000309,53603.72910576 2022-10-27,07:58:31.000,300,11020431,12805,0,1666857510,13152.31547873999,59.49670106999838,53603.76404136001 2022-10-27,07:58:32.000,300,11020430,12885,0,1666857511,13152.355896599991,59.52489759000309,53603.83391256001 2022-10-27,07:58:33.000,300,11020453,12925,0,1666857512,13152.396314459991,59.49670106999838,53603.85487392 2022-10-27,07:58:34.000,300,11020449,12885,0,1666857513,13152.349160289996,59.48965193999902,53603.8478868 2022-10-27,07:58:35.000,300,11020459,12845,0,1666857514,13152.389578149996,59.517848460003734,53603.78500272 2022-10-27,07:58:36.000,300,11020468,13045,0,1666857515,13152.470413869996,59.49670106999838,53603.85487392 2022-10-27,07:58:37.000,300,11020414,12885,0,1666857516,13152.470413869996,59.48260280999966,53603.87583528 2022-10-27,07:58:38.000,300,11020442,12885,0,1666857517,13152.463677560001,59.447357160002866,53603.92474512 2022-10-27,07:58:39.000,300,11020418,12805,0,1666857518,13152.490622799996,59.48260280999966,53603.93173224001 2022-10-27,07:58:40.000,300,11020401,12925,0,1666857519,13152.517568039992,59.454406290002225,53603.95968072001 2022-10-27,07:58:41.000,300,11020459,12885,0,1666857520,13152.504095420001,59.419160639998154,53604.0225648 2022-10-27,07:58:42.000,300,11020436,13045,0,1666857521,13152.557985899992,59.43325890000415,53604.01557768 2022-10-27,07:58:43.000,300,11020422,13125,0,1666857522,13152.504095420001,59.419160639998154,53604.008590560006 2022-10-27,07:58:44.000,300,11020470,12725,0,1666857523,13152.510831729996,59.39096412000072,53604.0225648 2022-10-27,07:58:45.000,300,11020466,12765,0,1666857524,13152.416523389991,59.398013250000076,53603.95968072001 2022-10-27,07:58:46.000,300,11020403,12765,0,1666857525,13152.429996009996,59.36981673000264,53603.95968072001 2022-10-27,07:58:47.000,300,11020443,12845,0,1666857526,13152.423259700001,59.419160639998154,53604.036539040004 2022-10-27,07:58:48.000,300,11020418,12885,0,1666857527,13152.396314459991,59.30637456000113,53604.07147464 2022-10-27,07:58:49.000,300,11020464,12605,0,1666857528,13152.396314459991,59.35571847000392,53604.07846176001 2022-10-27,07:58:50.000,300,11020450,12605,0,1666857529,13152.376105529991,59.32752194999921,53604.09942312001 2022-10-27,07:58:51.000,300,11020445,12925,0,1666857530,13152.355896599991,59.32047281999985,53604.106410240005 2022-10-27,07:58:52.000,300,11020463,12885,0,1666857531,13152.308742429996,59.34162020999793,53604.1623072 2022-10-27,07:58:53.000,300,11020434,13285,0,1666857532,13152.328951359996,59.36276760000328,53604.11339736 2022-10-27,07:58:54.000,300,11020429,12725,0,1666857533,13152.308742429996,59.36981673000264,53604.155320080004 2022-10-27,07:58:55.000,300,11020442,12845,0,1666857534,13152.34242398,59.36276760000328,53604.106410240005 2022-10-27,07:58:56.000,300,11020469,13005,0,1666857535,13152.27506087999,59.36276760000328,53604.21820416001 2022-10-27,07:58:57.000,300,11020474,12925,0,1666857536,13152.32221505,59.43325890000415,53604.176281440006 2022-10-27,07:58:58.000,300,11020465,12805,0,1666857537,13152.349160289996,59.412111509998795,53604.21820416001 2022-10-27,07:58:59.000,300,11020441,12925,0,1666857538,13152.27506087999,59.412111509998795,53604.12737160001 2022-10-27,07:59:00.000,300,11020443,12765,0,1666857539,13152.30200612,59.39096412000072,53604.26711400001 2022-10-27,07:59:01.000,300,11020431,12845,0,1666857540,13152.31547873999,59.405062379999436,53604.19724280001 2022-10-27,07:59:02.000,300,11020445,12965,0,1666857541,13152.308742429996,59.42620977000479,53604.155320080004 2022-10-27,07:59:03.000,300,11020449,12885,0,1666857542,13152.32221505,59.468504550000944,53604.21121704 2022-10-27,07:59:04.000,300,11020489,12765,0,1666857543,13152.376105529991,59.48965193999902,53604.26711400001 2022-10-27,07:59:05.000,300,11020423,12885,0,1666857544,13152.396314459991,59.48965193999902,53604.21121704 2022-10-27,07:59:06.000,300,11020458,12965,0,1666857545,13152.349160289996,59.461455420001585,53604.30903672 2022-10-27,07:59:07.000,300,11020431,13005,0,1666857546,13152.369369219996,59.468504550000944,53604.23916552 2022-10-27,07:59:08.000,300,11020408,12805,0,1666857547,13152.355896599991,59.454406290002225,53604.28807536 2022-10-27,07:59:09.000,300,11020428,12805,0,1666857548,13152.36263291,59.48965193999902,53604.31602384001 2022-10-27,07:59:10.000,300,11020435,12845,0,1666857549,13152.38284184,59.510799330004374,53604.343972320006 2022-10-27,07:59:11.000,300,11020468,12885,0,1666857550,13152.36263291,59.48965193999902,53604.29506248001 2022-10-27,07:59:12.000,300,11020448,12765,0,1666857551,13152.497359109992,59.517848460003734,53604.38589504001 2022-10-27,07:59:13.000,300,11020437,12765,0,1666857552,13152.483886490001,59.57424149999861,53604.45576624 2022-10-27,07:59:14.000,300,11020439,12685,0,1666857553,13152.504095420001,59.54604498000117,53604.44877912 2022-10-27,07:59:15.000,300,11020489,12925,0,1666857554,13152.510831729996,59.630634540000756,53604.45576624 2022-10-27,07:59:16.000,300,11020438,12965,0,1666857555,13152.504095420001,59.630634540000756,53604.50467608001 2022-10-27,07:59:17.000,300,11020472,12685,0,1666857556,13152.578194829992,59.687027580002905,53604.52563744 2022-10-27,07:59:18.000,300,11020445,12685,0,1666857557,13152.571458519997,59.7222732299997,53604.560573040006 2022-10-27,07:59:19.000,300,11020439,12685,0,1666857558,13152.591667449997,59.77866627000185,53604.55358592001 2022-10-27,07:59:20.000,300,11020459,12885,0,1666857559,13152.685975790002,59.79276453000057,53604.609482880005 2022-10-27,07:59:21.000,300,11020444,12965,0,1666857560,13152.665766860002,59.82801018000464,53604.64441848 2022-10-27,07:59:22.000,300,11020467,12965,0,1666857561,13152.685975790002,59.835059310004,53604.62345712 2022-10-27,07:59:23.000,300,11020433,12925,0,1666857562,13152.699448409992,59.84210844000336,53604.62345712 2022-10-27,07:59:24.000,300,11020448,12925,0,1666857563,13152.773547819997,59.863255830001435,53604.64441848 2022-10-27,07:59:25.000,300,11020442,12685,0,1666857564,13152.746602580002,59.84915757000272,53604.658392720004 2022-10-27,07:59:26.000,300,11020441,12885,0,1666857565,13152.807229370002,59.813911919998645,53604.7562124 2022-10-27,07:59:27.000,300,11020420,12805,0,1666857566,13152.760075199993,59.82801018000464,53604.69332832 2022-10-27,07:59:28.000,300,11020450,12805,0,1666857567,13152.813965679998,59.806862789999286,53604.74223816 2022-10-27,07:59:29.000,300,11020452,12525,0,1666857568,13152.813965679998,59.82801018000464,53604.77018664001 2022-10-27,07:59:30.000,300,11020426,12765,0,1666857569,13152.847647230003,59.813911919998645,53604.81909648001 2022-10-27,07:59:31.000,300,11020425,12965,0,1666857570,13152.827438300003,59.79981365999993,53604.847044960006 2022-10-27,07:59:32.000,300,11020436,12805,0,1666857571,13152.861119849993,59.79981365999993,53604.874993440004 2022-10-27,07:59:33.000,300,11020452,12845,0,1666857572,13152.874592469998,59.84210844000336,53604.88896768001 2022-10-27,07:59:34.000,300,11020446,12765,0,1666857573,13152.867856159988,59.79981365999993,53604.85403208 2022-10-27,07:59:35.000,300,11020445,12765,0,1666857574,13152.793756749998,59.863255830001435,53604.84005784001 2022-10-27,07:59:36.000,300,11020473,12845,0,1666857575,13152.847647230003,59.84210844000336,53604.86800632001 2022-10-27,07:59:37.000,300,11020501,12965,0,1666857576,13152.881328779993,59.863255830001435,53604.97281312 2022-10-27,07:59:38.000,300,11020466,13005,0,1666857577,13152.874592469998,59.89850147999823,53605.02871008 2022-10-27,07:59:39.000,300,11020438,12765,0,1666857578,13152.861119849993,59.9337471300023,53604.95185176 2022-10-27,07:59:40.000,300,11020459,13125,0,1666857579,13152.793756749998,59.98309103999782,53604.95185176 2022-10-27,07:59:41.000,300,11020447,12765,0,1666857580,13152.827438300003,60.01128756000253,53604.95883888 2022-10-27,07:59:42.000,300,11020424,12965,0,1666857581,13152.827438300003,60.01128756000253,53604.96582600001 2022-10-27,07:59:43.000,300,11020436,12845,0,1666857582,13152.847647230003,60.039484079999966,53604.93787752001 2022-10-27,07:59:44.000,300,11020433,12805,0,1666857583,13152.834174609998,60.07472973000404,53605.014735840006 2022-10-27,07:59:45.000,300,11020456,12925,0,1666857584,13152.847647230003,60.06063146999804,53605.08460704001 2022-10-27,07:59:46.000,300,11020468,12885,0,1666857585,13152.793756749998,60.06768060000468,53605.08460704001 2022-10-27,07:59:47.000,300,11020458,12805,0,1666857586,13152.854383539998,60.07472973000404,53605.00774872001 2022-10-27,07:59:48.000,300,11020431,12925,0,1666857587,13152.820701989993,60.07472973000404,53605.02871008 2022-10-27,07:59:49.000,300,11020426,13205,0,1666857588,13152.840910919993,60.088827990002756,53605.02871008 2022-10-27,07:59:50.000,300,11020455,12685,0,1666857589,13152.888065089988,60.095877120002115,53605.042684320004 2022-10-27,07:59:51.000,300,11020435,12965,0,1666857590,13152.901537709993,60.07472973000404,53605.09858128 2022-10-27,07:59:52.000,300,11020439,12765,0,1666857591,13152.935219259998,60.088827990002756,53605.10556840001 2022-10-27,07:59:53.000,300,11020424,13045,0,1666857592,13152.975637119998,60.095877120002115,53605.09858128 2022-10-27,07:59:54.000,300,11020415,12645,0,1666857593,13152.982373429993,60.13112276999891,53605.161465360005 2022-10-27,07:59:55.000,300,11020431,12805,0,1666857594,13152.962164499993,60.10997538000083,53605.05665856001 2022-10-27,07:59:56.000,300,11020431,12845,0,1666857595,13152.995846049998,60.12407363999955,53605.140504 2022-10-27,07:59:57.000,300,11020453,12925,0,1666857596,13153.009318669989,60.15931929000362,53605.10556840001 2022-10-27,07:59:58.000,300,11020465,13005,0,1666857597,13153.043000219994,60.102926250001474,53605.210375200004 2022-10-27,07:59:59.000,300,11020495,12885,0,1666857598,13153.069945459989,60.13817189999827,53605.15447824001 2022-10-27,08:00:00.000,300,11020467,12925,0,1666857599,13153.117099629999,60.12407363999955,53605.21736232 2022-10-27,08:00:01.000,300,11020492,13125,0,1666857600,13153.13057224999,60.15931929000362,53605.15447824001 2022-10-27,08:00:02.000,300,11020470,12885,0,1666857601,13153.15078117999,60.152270160004264,53605.21736232 2022-10-27,08:00:03.000,300,11020421,12645,0,1666857602,13153.157517489999,60.18751581000106,53605.18941384 2022-10-27,08:00:04.000,300,11020436,12845,0,1666857603,13153.15078117999,60.19456494000042,53605.210375200004 2022-10-27,08:00:05.000,300,11020381,12725,0,1666857604,13153.19793535,60.222761459997855,53605.210375200004 2022-10-27,08:00:06.000,300,11020479,12645,0,1666857605,13153.19793535,60.20161406999978,53605.14749112 2022-10-27,08:00:07.000,300,11020473,12725,0,1666857606,13153.204671659994,60.215712329998496,53605.19640096 2022-10-27,08:00:08.000,300,11020468,12765,0,1666857607,13153.25182582999,60.15931929000362,53605.2453108 2022-10-27,08:00:09.000,300,11020463,12805,0,1666857608,13153.29898,60.19456494000042,53605.26627216 2022-10-27,08:00:10.000,300,11020420,12885,0,1666857609,13153.325925239995,60.152270160004264,53605.27325928001 2022-10-27,08:00:11.000,300,11020442,12845,0,1666857610,13153.37307940999,60.145221030004905,53605.315182 2022-10-27,08:00:12.000,300,11020442,13005,0,1666857611,13153.406760959995,60.102926250001474,53605.29422064 2022-10-27,08:00:13.000,300,11020472,12965,0,1666857612,13153.44044251,60.11702451000019,53605.30819488 2022-10-27,08:00:14.000,300,11020437,12925,0,1666857613,13153.43370619999,60.053582339998684,53605.30819488 2022-10-27,08:00:15.000,300,11020426,12685,0,1666857614,13153.51454191999,60.07472973000404,53605.36409184 2022-10-27,08:00:16.000,300,11020458,12965,0,1666857615,13153.575168709991,60.03243495000061,53605.3850532 2022-10-27,08:00:17.000,300,11020447,12805,0,1666857616,13153.649268119996,60.03243495000061,53605.34313048001 2022-10-27,08:00:18.000,300,11020400,12685,0,1666857617,13153.703158600001,60.00423843000317,53605.399027440006 2022-10-27,08:00:19.000,300,11020444,12845,0,1666857618,13153.709894909996,59.96194364999974,53605.43396304 2022-10-27,08:00:20.000,300,11020462,12845,0,1666857619,13153.682949670001,60.00423843000317,53605.46889864001 2022-10-27,08:00:21.000,300,11020468,12725,0,1666857620,13153.676213359991,60.02538582000125,53605.43396304 2022-10-27,08:00:22.000,300,11020449,12765,0,1666857621,13153.676213359991,59.9689927799991,53605.47588576 2022-10-27,08:00:23.000,300,11020427,12805,0,1666857622,13153.723367530001,59.9689927799991,53605.48287288 2022-10-27,08:00:24.000,300,11020468,12925,0,1666857623,13153.763785390001,59.9337471300023,53605.5247956 2022-10-27,08:00:25.000,300,11020438,12765,0,1666857624,13153.763785390001,59.94079626000166,53605.496847120005 2022-10-27,08:00:26.000,300,11020426,12805,0,1666857625,13153.723367530001,59.89145234999887,53605.5946668 2022-10-27,08:00:27.000,300,11020453,12805,0,1666857626,13153.696422289991,59.87735409000015,53605.55973120001 2022-10-27,08:00:28.000,300,11020436,13005,0,1666857627,13153.743576460001,59.856206700002076,53605.545756960004 2022-10-27,08:00:29.000,300,11020444,12645,0,1666857628,13153.723367530001,59.870304960000794,53605.55274408 2022-10-27,08:00:30.000,300,11020446,12765,0,1666857629,13153.696422289991,59.84210844000336,53605.6296024 2022-10-27,08:00:31.000,300,11020468,13005,0,1666857630,13153.723367530001,59.835059310004,53605.60864104001 2022-10-27,08:00:32.000,300,11020498,12805,0,1666857631,13153.750312769997,59.806862789999286,53605.58767968001 2022-10-27,08:00:33.000,300,11020434,12685,0,1666857632,13153.804203250002,59.75046975000441,53605.65056376 2022-10-27,08:00:34.000,300,11020501,12925,0,1666857633,13153.804203250002,59.73637148999842,53605.6296024 2022-10-27,08:00:35.000,300,11020443,12485,0,1666857634,13153.810939559997,59.70112584000162,53605.62261528 2022-10-27,08:00:36.000,300,11020468,13045,0,1666857635,13153.723367530001,59.679978450003546,53605.5946668 2022-10-27,08:00:37.000,300,11020450,12885,0,1666857636,13153.716631219992,59.67292932000419,53605.57370544 2022-10-27,08:00:38.000,300,11020492,12965,0,1666857637,13153.790730629997,59.630634540000756,53605.65056376 2022-10-27,08:00:39.000,300,11020478,12805,0,1666857638,13153.817675869992,59.65178192999883,53605.6994736 2022-10-27,08:00:40.000,300,11020425,12805,0,1666857639,13153.864830040002,59.60948715000268,53605.76235768 2022-10-27,08:00:41.000,300,11020456,12845,0,1666857640,13153.878302659992,59.60243802000332,53605.76235768 2022-10-27,08:00:42.000,300,11020479,12925,0,1666857641,13153.925456830002,59.581290629997966,53605.72043496 2022-10-27,08:00:43.000,300,11020427,12885,0,1666857642,13153.898511589992,59.5883397600046,53605.713447840004 2022-10-27,08:00:44.000,300,11020436,12725,0,1666857643,13153.864830040002,59.5883397600046,53605.72742208001 2022-10-27,08:00:45.000,300,11020482,12925,0,1666857644,13153.871566349997,59.60243802000332,53605.6994736 2022-10-27,08:00:46.000,300,11020467,12925,0,1666857645,13153.851357419997,59.56014323999989,53605.79729328 2022-10-27,08:00:47.000,300,11020481,12645,0,1666857646,13153.837884799992,59.5883397600046,53605.80428040001 2022-10-27,08:00:48.000,300,11020465,13005,0,1666857647,13153.851357419997,59.59538889000396,53605.84620312001 2022-10-27,08:00:49.000,300,11020452,12765,0,1666857648,13153.817675869992,59.56014323999989,53605.81825464 2022-10-27,08:00:50.000,300,11020475,12965,0,1666857649,13153.790730629997,59.57424149999861,53605.832228880005 2022-10-27,08:00:51.000,300,11020498,12925,0,1666857650,13153.777258009992,59.55309411000053,53605.783319040005 2022-10-27,08:00:52.000,300,11020462,12885,0,1666857651,13153.743576460001,59.510799330004374,53605.839216 2022-10-27,08:00:53.000,300,11020458,12805,0,1666857652,13153.743576460001,59.510799330004374,53605.85319024001 2022-10-27,08:00:54.000,300,11020442,12765,0,1666857653,13153.763785390001,59.48260280999966,53605.81825464 2022-10-27,08:00:55.000,300,11020449,13045,0,1666857654,13153.703158600001,59.49670106999838,53605.80428040001 2022-10-27,08:00:56.000,300,11020424,12605,0,1666857655,13153.797466939992,59.468504550000944,53605.902100080006 2022-10-27,08:00:57.000,300,11020411,12685,0,1666857656,13153.790730629997,59.461455420001585,53605.92306144001 2022-10-27,08:00:58.000,300,11020406,12885,0,1666857657,13153.837884799992,59.42620977000479,53605.94402280001 2022-10-27,08:00:59.000,300,11020498,12925,0,1666857658,13153.831148489997,59.43325890000415,53605.97197128001 2022-10-27,08:01:00.000,300,11020478,12805,0,1666857659,13153.878302659992,59.398013250000076,53605.94402280001 2022-10-27,08:01:01.000,300,11020492,12725,0,1666857660,13153.905247900002,59.405062379999436,53605.97197128001 2022-10-27,08:01:02.000,300,11020465,13085,0,1666857661,13153.959138379993,59.38391499000136,53605.94402280001 2022-10-27,08:01:03.000,300,11020467,12765,0,1666857662,13153.979347309993,59.398013250000076,53605.95799704 2022-10-27,08:01:04.000,300,11020486,12805,0,1666857663,13154.100600889993,59.36981673000264,53606.03485536 2022-10-27,08:01:05.000,300,11020439,13005,0,1666857664,13154.114073509998,59.376865860002,53606.0837652 2022-10-27,08:01:06.000,300,11020482,12965,0,1666857665,13154.134282439998,59.36276760000328,53606.11171368001 2022-10-27,08:01:07.000,300,11020506,12605,0,1666857666,13154.134282439998,59.35571847000392,53606.06280384001 2022-10-27,08:01:08.000,300,11020439,12805,0,1666857667,13154.221854469994,59.376865860002,53606.069790960006 2022-10-27,08:01:09.000,300,11020471,12845,0,1666857668,13154.248799709989,59.36276760000328,53606.069790960006 2022-10-27,08:01:10.000,300,11020402,13005,0,1666857669,13154.275744949999,59.35571847000392,53606.10472656 2022-10-27,08:01:11.000,300,11020456,12765,0,1666857670,13154.322899119994,59.398013250000076,53606.118700800005 2022-10-27,08:01:12.000,300,11020472,12925,0,1666857671,13154.336371739999,59.405062379999436,53606.18158488001 2022-10-27,08:01:13.000,300,11020458,12805,0,1666857672,13154.363316979994,59.33457107999857,53606.2235076 2022-10-27,08:01:14.000,300,11020477,12805,0,1666857673,13154.403734839994,59.33457107999857,53606.24446896 2022-10-27,08:01:15.000,300,11020450,12885,0,1666857674,13154.43741639,59.36276760000328,53606.216520480004 2022-10-27,08:01:16.000,300,11020444,12965,0,1666857675,13154.464361629995,59.285227170003054,53606.27940456001 2022-10-27,08:01:17.000,300,11020486,12805,0,1666857676,13154.464361629995,59.25703064999834,53606.2933788 2022-10-27,08:01:18.000,300,11020424,12765,0,1666857677,13154.47783425,59.25703064999834,53606.27241744 2022-10-27,08:01:19.000,300,11020416,12965,0,1666857678,13154.524988419995,59.24293238999962,53606.36325 2022-10-27,08:01:20.000,300,11020441,12605,0,1666857679,13154.5788789,59.19358848000411,53606.384211360004 2022-10-27,08:01:21.000,300,11020465,12565,0,1666857680,13154.565406279995,59.179490219998115,53606.44010832 2022-10-27,08:01:22.000,300,11020417,12925,0,1666857681,13154.55866997,59.15834283000004,53606.42613408001 2022-10-27,08:01:23.000,300,11020486,12925,0,1666857682,13154.565406279995,59.1301463100026,53606.49600528001 2022-10-27,08:01:24.000,300,11020492,12765,0,1666857683,13154.605824139995,59.11604805000388,53606.4680568 2022-10-27,08:01:25.000,300,11020480,12965,0,1666857684,13154.59235151999,59.1301463100026,53606.48901816 2022-10-27,08:01:26.000,300,11020462,12605,0,1666857685,13154.59908783,59.108998920004524,53606.49600528001 2022-10-27,08:01:27.000,300,11020427,12925,0,1666857686,13154.61256044999,59.06670414000109,53606.57985072 2022-10-27,08:01:28.000,300,11020458,12805,0,1666857687,13154.61256044999,59.11604805000388,53606.51696664001 2022-10-27,08:01:29.000,300,11020453,12605,0,1666857688,13154.63950569,59.08080239999981,53606.65670904 2022-10-27,08:01:30.000,300,11020462,12765,0,1666857689,13154.63950569,59.059655010001734,53606.63574768 2022-10-27,08:01:31.000,300,11020456,12805,0,1666857690,13154.63276937999,59.08080239999981,53606.64273480001 2022-10-27,08:01:32.000,300,11020472,12805,0,1666857691,13154.65971462,59.08080239999981,53606.61478632001 2022-10-27,08:01:33.000,300,11020430,13125,0,1666857692,13154.706868789995,59.08785152999917,53606.621773440005 2022-10-27,08:01:34.000,300,11020415,12845,0,1666857693,13154.69339616999,59.08080239999981,53606.62876056 2022-10-27,08:01:35.000,300,11020439,12965,0,1666857694,13154.70013248,59.09490065999853,53606.68465752001 2022-10-27,08:01:36.000,300,11020463,12925,0,1666857695,13154.706868789995,59.08080239999981,53606.719593120004 2022-10-27,08:01:37.000,300,11020450,12645,0,1666857696,13154.76075927,59.059655010001734,53606.72658024 2022-10-27,08:01:38.000,300,11020500,12845,0,1666857697,13154.646241999995,59.1301463100026,53606.63574768 2022-10-27,08:01:39.000,300,11020458,12605,0,1666857698,13154.7809682,59.06670414000109,53606.65670904 2022-10-27,08:01:40.000,300,11020425,12805,0,1666857699,13154.787704509996,59.06670414000109,53606.72658024 2022-10-27,08:01:41.000,300,11020501,12685,0,1666857700,13154.848331299996,59.07375327000045,53606.76151584001 2022-10-27,08:01:42.000,300,11020442,12965,0,1666857701,13154.875276539991,59.08080239999981,53606.76850296 2022-10-27,08:01:43.000,300,11020461,12885,0,1666857702,13154.861803920001,59.045556750003016,53606.78247720001 2022-10-27,08:01:44.000,300,11020467,12965,0,1666857703,13154.908958089996,59.03850762000366,53606.84536128 2022-10-27,08:01:45.000,300,11020430,12885,0,1666857704,13154.902221780001,59.052605880002375,53606.87330976 2022-10-27,08:01:46.000,300,11020516,12765,0,1666857705,13154.942639640001,59.052605880002375,53606.89427112 2022-10-27,08:01:47.000,300,11020485,12845,0,1666857706,13154.902221780001,59.059655010001734,53606.88029688001 2022-10-27,08:01:48.000,300,11020460,12925,0,1666857707,13154.895485469991,59.059655010001734,53606.83138704001 2022-10-27,08:01:49.000,300,11020475,12885,0,1666857708,13154.882012850001,59.045556750003016,53606.85933552001 2022-10-27,08:01:50.000,300,11020429,12885,0,1666857709,13154.875276539991,59.052605880002375,53606.89427112 2022-10-27,08:01:51.000,300,11020460,12965,0,1666857710,13154.855067609991,59.0314584900043,53606.92920672001 2022-10-27,08:01:52.000,300,11020483,12965,0,1666857711,13154.807913439996,59.0173602299983,53606.95016808001 2022-10-27,08:01:53.000,300,11020479,12685,0,1666857712,13154.848331299996,59.03850762000366,53606.93619384 2022-10-27,08:01:54.000,300,11020463,12925,0,1666857713,13154.848331299996,59.07375327000045,53606.957155200005 2022-10-27,08:01:55.000,300,11020463,12925,0,1666857714,13154.75402295999,59.108998920004524,53606.91523248 2022-10-27,08:01:56.000,300,11020421,12845,0,1666857715,13154.71360509999,59.09490065999853,53606.87330976 2022-10-27,08:01:57.000,300,11020417,12805,0,1666857716,13154.71360509999,59.08080239999981,53606.89427112 2022-10-27,08:01:58.000,300,11020441,12765,0,1666857717,13154.65297830999,59.09490065999853,53606.87330976 2022-10-27,08:01:59.000,300,11020413,12965,0,1666857718,13154.605824139995,59.059655010001734,53606.88029688001 2022-10-27,08:02:00.000,300,11020393,12765,0,1666857719,13154.61929676,59.06670414000109,53606.90125824001 2022-10-27,08:02:01.000,300,11020437,13005,0,1666857720,13154.585615209995,59.059655010001734,53606.90125824001 2022-10-27,08:02:02.000,300,11020409,13045,0,1666857721,13154.5788789,59.08080239999981,53606.93619384 2022-10-27,08:02:03.000,300,11020422,12765,0,1666857722,13154.545197349995,59.08785152999917,53606.87330976 2022-10-27,08:02:04.000,300,11020467,13085,0,1666857723,13154.444152699994,59.06670414000109,53606.80343856 2022-10-27,08:02:05.000,300,11020462,12965,0,1666857724,13154.444152699994,59.07375327000045,53606.838374160005 2022-10-27,08:02:06.000,300,11020446,13045,0,1666857725,13154.41047114999,59.06670414000109,53606.86632264 2022-10-27,08:02:07.000,300,11020460,12765,0,1666857726,13154.403734839994,59.08785152999917,53606.838374160005 2022-10-27,08:02:08.000,300,11020451,12685,0,1666857727,13154.383525909994,59.07375327000045,53606.79645144 2022-10-27,08:02:09.000,300,11020457,13045,0,1666857728,13154.37005328999,59.052605880002375,53606.80343856 2022-10-27,08:02:10.000,300,11020442,12885,0,1666857729,13154.383525909994,59.06670414000109,53606.77549008 2022-10-27,08:02:11.000,300,11020463,12645,0,1666857730,13154.37005328999,59.06670414000109,53606.70561888 2022-10-27,08:02:12.000,300,11020440,12765,0,1666857731,13154.282481259994,59.07375327000045,53606.76151584001 2022-10-27,08:02:13.000,300,11020448,12805,0,1666857732,13154.248799709989,59.06670414000109,53606.740554480006 2022-10-27,08:02:14.000,300,11020450,12765,0,1666857733,13154.269008639989,59.03850762000366,53606.719593120004 2022-10-27,08:02:15.000,300,11020445,12685,0,1666857734,13154.289217569989,59.052605880002375,53606.72658024 2022-10-27,08:02:16.000,300,11020489,12925,0,1666857735,13154.269008639989,59.08785152999917,53606.6776704 2022-10-27,08:02:17.000,300,11020432,12845,0,1666857736,13154.302690189994,59.0173602299983,53606.670683280005 2022-10-27,08:02:18.000,300,11020440,12965,0,1666857737,13154.32963542999,59.06670414000109,53606.670683280005 2022-10-27,08:02:19.000,300,11020480,12965,0,1666857738,13154.269008639989,59.08080239999981,53606.59382496001 2022-10-27,08:02:20.000,300,11020464,13085,0,1666857739,13154.289217569989,59.08785152999917,53606.64273480001 2022-10-27,08:02:21.000,300,11020426,12765,0,1666857740,13154.309426499989,59.045556750003016,53606.621773440005 2022-10-27,08:02:22.000,300,11020438,12925,0,1666857741,13154.356580669999,59.045556750003016,53606.70561888 2022-10-27,08:02:23.000,300,11020478,12765,0,1666857742,13154.383525909994,59.052605880002375,53606.68465752001 2022-10-27,08:02:24.000,300,11020453,12885,0,1666857743,13154.39026221999,59.06670414000109,53606.70561888 2022-10-27,08:02:25.000,300,11020439,12925,0,1666857744,13154.464361629995,59.059655010001734,53606.64972192 2022-10-27,08:02:26.000,300,11020470,12925,0,1666857745,13154.504779489995,59.08785152999917,53606.63574768 2022-10-27,08:02:27.000,300,11020476,12885,0,1666857746,13154.484570559995,59.07375327000045,53606.56587648001 2022-10-27,08:02:28.000,300,11020440,13005,0,1666857747,13154.51825211,59.09490065999853,53606.64273480001 2022-10-27,08:02:29.000,300,11020428,12885,0,1666857748,13154.464361629995,59.08785152999917,53606.551902240004 2022-10-27,08:02:30.000,300,11020456,12725,0,1666857749,13154.524988419995,59.08080239999981,53606.54491512001 2022-10-27,08:02:31.000,300,11020433,12805,0,1666857750,13154.51825211,59.045556750003016,53606.537928 2022-10-27,08:02:32.000,300,11020435,12645,0,1666857751,13154.61929676,59.03850762000366,53606.62876056 2022-10-27,08:02:33.000,300,11020461,12765,0,1666857752,13154.65971462,59.0314584900043,53606.61478632001 2022-10-27,08:02:34.000,300,11020439,12885,0,1666857753,13154.65971462,59.003261969999585,53606.62876056 2022-10-27,08:02:35.000,300,11020442,12645,0,1666857754,13154.63276937999,58.996212840000226,53606.572863600006 2022-10-27,08:02:36.000,300,11020425,12845,0,1666857755,13154.626033069995,59.010311099998944,53606.621773440005 2022-10-27,08:02:37.000,300,11020431,13045,0,1666857756,13154.63950569,58.98916371000087,53606.58683784 2022-10-27,08:02:38.000,300,11020429,12885,0,1666857757,13154.65971462,58.96801632000279,53606.61478632001 2022-10-27,08:02:39.000,300,11020422,12885,0,1666857758,13154.53846104,58.996212840000226,53606.51696664001 2022-10-27,08:02:40.000,300,11020432,12885,0,1666857759,13154.626033069995,58.94686893000471,53606.56587648001 2022-10-27,08:02:41.000,300,11020462,12845,0,1666857760,13154.67318723999,58.96096719000343,53606.61478632001 2022-10-27,08:02:42.000,300,11020469,12885,0,1666857761,13154.65297830999,58.93981979999808,53606.60081208 2022-10-27,08:02:43.000,300,11020479,12805,0,1666857762,13154.71360509999,58.98211458000151,53606.621773440005 2022-10-27,08:02:44.000,300,11020421,12725,0,1666857763,13154.67318723999,58.98211458000151,53606.551902240004 2022-10-27,08:02:45.000,300,11020462,12965,0,1666857764,13154.61256044999,58.96801632000279,53606.60081208 2022-10-27,08:02:46.000,300,11020442,12765,0,1666857765,13154.63276937999,58.97506545000215,53606.6077992 2022-10-27,08:02:47.000,300,11020459,12925,0,1666857766,13154.65297830999,59.003261969999585,53606.61478632001 2022-10-27,08:02:48.000,300,11020444,12805,0,1666857767,13154.646241999995,58.91867241,53606.62876056 2022-10-27,08:02:49.000,300,11020442,12885,0,1666857768,13154.666450929995,58.90457415000128,53606.65670904 2022-10-27,08:02:50.000,300,11020456,12965,0,1666857769,13154.61929676,58.89047589000256,53606.60081208 2022-10-27,08:02:51.000,300,11020437,12765,0,1666857770,13154.646241999995,58.89752502000192,53606.61478632001 2022-10-27,08:02:52.000,300,11020490,13005,0,1666857771,13154.59235151999,58.8834267600032,53606.61478632001 2022-10-27,08:02:53.000,300,11020446,12885,0,1666857772,13154.65297830999,58.89047589000256,53606.537928 2022-10-27,08:02:54.000,300,11020417,12965,0,1666857773,13154.67992355,58.85523023999849,53606.54491512001 2022-10-27,08:02:55.000,300,11020446,13045,0,1666857774,13154.63276937999,58.84818110999913,53606.55888936 2022-10-27,08:02:56.000,300,11020483,12845,0,1666857775,13154.67318723999,58.819984590001695,53606.60081208 2022-10-27,08:02:57.000,300,11020442,12685,0,1666857776,13154.666450929995,58.79883720000362,53606.621773440005 2022-10-27,08:02:58.000,300,11020463,12925,0,1666857777,13154.666450929995,58.819984590001695,53606.6077992 2022-10-27,08:02:59.000,300,11020476,12765,0,1666857778,13154.65971462,58.827033720001054,53606.57985072 2022-10-27,08:03:00.000,300,11020458,12925,0,1666857779,13154.706868789995,58.85523023999849,53606.54491512001 2022-10-27,08:03:01.000,300,11020428,12765,0,1666857780,13154.70013248,58.876377630003844,53606.57985072 2022-10-27,08:03:02.000,300,11020449,12805,0,1666857781,13154.69339616999,58.876377630003844,53606.63574768 2022-10-27,08:03:03.000,300,11020454,12925,0,1666857782,13154.706868789995,58.91162328000064,53606.61478632001 2022-10-27,08:03:04.000,300,11020437,12605,0,1666857783,13154.63276937999,58.92572153999936,53606.55888936 2022-10-27,08:03:05.000,300,11020447,12765,0,1666857784,13154.73381402999,58.93277066999872,53606.61478632001 2022-10-27,08:03:06.000,300,11020450,12925,0,1666857785,13154.71360509999,58.91162328000064,53606.62876056 2022-10-27,08:03:07.000,300,11020458,12885,0,1666857786,13154.67318723999,58.93277066999872,53606.61478632001 2022-10-27,08:03:08.000,300,11020485,12965,0,1666857787,13154.666450929995,58.93277066999872,53606.572863600006 2022-10-27,08:03:09.000,300,11020427,12805,0,1666857788,13154.626033069995,58.92572153999936,53606.57985072 2022-10-27,08:03:10.000,300,11020458,12765,0,1666857789,13154.61929676,58.91162328000064,53606.572863600006 2022-10-27,08:03:11.000,300,11020467,12885,0,1666857790,13154.63950569,58.8834267600032,53606.57985072 2022-10-27,08:03:12.000,300,11020451,12965,0,1666857791,13154.72034141,58.91162328000064,53606.60081208 2022-10-27,08:03:13.000,300,11020451,12725,0,1666857792,13154.69339616999,58.89752502000192,53606.60081208 2022-10-27,08:03:14.000,300,11020434,12885,0,1666857793,13154.706868789995,58.876377630003844,53606.65670904 2022-10-27,08:03:15.000,300,11020487,13005,0,1666857794,13154.65297830999,58.8834267600032,53606.64972192 2022-10-27,08:03:16.000,300,11020461,12885,0,1666857795,13154.63950569,58.8834267600032,53606.65670904 2022-10-27,08:03:17.000,300,11020483,12845,0,1666857796,13154.63950569,58.876377630003844,53606.6077992 2022-10-27,08:03:18.000,300,11020443,13005,0,1666857797,13154.585615209995,58.85523023999849,53606.60081208 2022-10-27,08:03:19.000,300,11020486,12805,0,1666857798,13154.57214258999,58.86227936999785,53606.62876056 2022-10-27,08:03:20.000,300,11020450,12805,0,1666857799,13154.61929676,58.869328500004485,53606.64972192 2022-10-27,08:03:21.000,300,11020456,12925,0,1666857800,13154.61929676,58.85523023999849,53606.670683280005 2022-10-27,08:03:22.000,300,11020457,12965,0,1666857801,13154.55193365999,58.876377630003844,53606.64972192 2022-10-27,08:03:23.000,300,11020473,13125,0,1666857802,13154.49130686999,58.8834267600032,53606.66369616001 2022-10-27,08:03:24.000,300,11020438,12685,0,1666857803,13154.484570559995,58.8834267600032,53606.68465752001 2022-10-27,08:03:25.000,300,11020451,12885,0,1666857804,13154.423943769994,58.91162328000064,53606.59382496001 2022-10-27,08:03:26.000,300,11020441,12685,0,1666857805,13154.41720746,58.92572153999936,53606.69863176 2022-10-27,08:03:27.000,300,11020418,12645,0,1666857806,13154.39699853,58.90457415000128,53606.66369616001 2022-10-27,08:03:28.000,300,11020451,12685,0,1666857807,13154.363316979994,58.8834267600032,53606.70561888 2022-10-27,08:03:29.000,300,11020443,12685,0,1666857808,13154.34984435999,58.84113197999977,53606.68465752001 2022-10-27,08:03:30.000,300,11020473,12965,0,1666857809,13154.37005328999,58.819984590001695,53606.719593120004 2022-10-27,08:03:31.000,300,11020424,13085,0,1666857810,13154.322899119994,58.812935460002336,53606.69863176 2022-10-27,08:03:32.000,300,11020497,12805,0,1666857811,13154.302690189994,58.770640679998905,53606.64273480001 2022-10-27,08:03:33.000,300,11020430,13005,0,1666857812,13154.32963542999,58.74949329000083,53606.69164464001 2022-10-27,08:03:34.000,300,11020443,12765,0,1666857813,13154.34984435999,58.69310024999868,53606.670683280005 2022-10-27,08:03:35.000,300,11020465,12805,0,1666857814,13154.376789599999,58.70014937999804,53606.621773440005 2022-10-27,08:03:36.000,300,11020413,12725,0,1666857815,13154.41047114999,58.62965808000445,53606.6776704 2022-10-27,08:03:37.000,300,11020488,12885,0,1666857816,13154.45762532,58.60851068999909,53606.70561888 2022-10-27,08:03:38.000,300,11020495,12685,0,1666857817,13154.43068007999,58.58031417000166,53606.69863176 2022-10-27,08:03:39.000,300,11020426,12845,0,1666857818,13154.43741639,58.54506852000486,53606.66369616001 2022-10-27,08:03:40.000,300,11020465,13005,0,1666857819,13154.403734839994,58.55211765000422,53606.64972192 2022-10-27,08:03:41.000,300,11020460,12685,0,1666857820,13154.41720746,58.58031417000166,53606.60081208 2022-10-27,08:03:42.000,300,11020439,12965,0,1666857821,13154.565406279995,58.594412430000375,53606.58683784 2022-10-27,08:03:43.000,300,11020468,12765,0,1666857822,13154.545197349995,58.587363300001016,53606.57985072 2022-10-27,08:03:44.000,300,11020455,12565,0,1666857823,13154.51825211,58.53097025999887,53606.621773440005 2022-10-27,08:03:45.000,300,11020469,12725,0,1666857824,13154.51151579999,58.538019389998226,53606.70561888 2022-10-27,08:03:46.000,300,11020415,12725,0,1666857825,13154.49130686999,58.56621591000294,53606.69164464001 2022-10-27,08:03:47.000,300,11020484,12845,0,1666857826,13154.47109793999,58.54506852000486,53606.70561888 2022-10-27,08:03:48.000,300,11020458,12845,0,1666857827,13154.49130686999,58.54506852000486,53606.7475416 2022-10-27,08:03:49.000,300,11020456,12885,0,1666857828,13154.47783425,58.538019389998226,53606.69164464001 2022-10-27,08:03:50.000,300,11020473,12925,0,1666857829,13154.464361629995,58.51687200000015,53606.72658024 2022-10-27,08:03:51.000,300,11020487,13005,0,1666857830,13154.45762532,58.54506852000486,53606.76151584001 2022-10-27,08:03:52.000,300,11020473,12605,0,1666857831,13154.51151579999,58.53097025999887,53606.75452872 2022-10-27,08:03:53.000,300,11020444,12925,0,1666857832,13154.51151579999,58.52392112999951,53606.77549008 2022-10-27,08:03:54.000,300,11020504,13125,0,1666857833,13154.49130686999,58.52392112999951,53606.7475416 2022-10-27,08:03:55.000,300,11020492,12845,0,1666857834,13154.484570559995,58.50982287000079,53606.789464320005 2022-10-27,08:03:56.000,300,11020452,12845,0,1666857835,13154.43068007999,58.51687200000015,53606.81042568001 2022-10-27,08:03:57.000,300,11020413,12925,0,1666857836,13154.39026221999,58.51687200000015,53606.8174128 2022-10-27,08:03:58.000,300,11020465,13045,0,1666857837,13154.363316979994,58.50277374000143,53606.83138704001 2022-10-27,08:03:59.000,300,11020461,12845,0,1666857838,13154.32963542999,58.51687200000015,53606.77549008 2022-10-27,08:04:00.000,300,11020457,13085,0,1666857839,13154.336371739999,58.53097025999887,53606.79645144 2022-10-27,08:04:01.000,300,11020431,12765,0,1666857840,13154.336371739999,58.52392112999951,53606.82439992 2022-10-27,08:04:02.000,300,11020479,12685,0,1666857841,13154.275744949999,58.54506852000486,53606.838374160005 2022-10-27,08:04:03.000,300,11020390,13005,0,1666857842,13154.295953879999,58.55211765000422,53606.789464320005 2022-10-27,08:04:04.000,300,11020469,12925,0,1666857843,13154.255536019999,58.55211765000422,53606.8174128 2022-10-27,08:04:05.000,300,11020416,12685,0,1666857844,13154.167963989988,58.587363300001016,53606.69863176 2022-10-27,08:04:06.000,300,11020430,12685,0,1666857845,13154.208381849989,58.594412430000375,53606.8174128 2022-10-27,08:04:07.000,300,11020445,12885,0,1666857846,13154.221854469994,58.5732650400023,53606.76151584001 2022-10-27,08:04:08.000,300,11020430,12965,0,1666857847,13154.201645539993,58.587363300001016,53606.81042568001 2022-10-27,08:04:09.000,300,11020455,13045,0,1666857848,13154.208381849989,58.56621591000294,53606.79645144 2022-10-27,08:04:10.000,300,11020404,12805,0,1666857849,13154.215118159998,58.5732650400023,53606.81042568001 2022-10-27,08:04:11.000,300,11020446,12645,0,1666857850,13154.201645539993,58.538019389998226,53606.8174128 2022-10-27,08:04:12.000,300,11020465,12765,0,1666857851,13154.181436609993,58.54506852000486,53606.81042568001 2022-10-27,08:04:13.000,300,11020472,12805,0,1666857852,13154.188172919989,58.58031417000166,53606.73356736001 2022-10-27,08:04:14.000,300,11020411,12845,0,1666857853,13154.194909229998,58.53097025999887,53606.76151584001 2022-10-27,08:04:15.000,300,11020419,12765,0,1666857854,13154.201645539993,58.5732650400023,53606.80343856 2022-10-27,08:04:16.000,300,11020451,12645,0,1666857855,13154.194909229998,58.56621591000294,53606.7475416 2022-10-27,08:04:17.000,300,11020462,12845,0,1666857856,13154.141018749993,58.56621591000294,53606.740554480006 2022-10-27,08:04:18.000,300,11020427,12805,0,1666857857,13154.167963989988,58.56621591000294,53606.85933552001 2022-10-27,08:04:19.000,300,11020457,12845,0,1666857858,13154.174700299998,58.58031417000166,53606.78247720001 2022-10-27,08:04:20.000,300,11020444,13005,0,1666857859,13154.107337199988,58.601461559999734,53606.84536128 2022-10-27,08:04:21.000,300,11020473,12765,0,1666857860,13154.127546129988,58.56621591000294,53606.81042568001 2022-10-27,08:04:22.000,300,11020454,12805,0,1666857861,13154.141018749993,58.61555981999845,53606.78247720001 2022-10-27,08:04:23.000,300,11020493,12725,0,1666857862,13154.127546129988,58.601461559999734,53606.80343856 2022-10-27,08:04:24.000,300,11020463,12925,0,1666857863,13154.127546129988,58.594412430000375,53606.82439992 2022-10-27,08:04:25.000,300,11020463,12685,0,1666857864,13154.114073509998,58.601461559999734,53606.81042568001 2022-10-27,08:04:26.000,300,11020438,12685,0,1666857865,13154.033237789998,58.60851068999909,53606.76151584001 2022-10-27,08:04:27.000,300,11020430,12725,0,1666857866,13154.053446719998,58.62260894999781,53606.79645144 2022-10-27,08:04:28.000,300,11020427,12965,0,1666857867,13154.006292550002,58.594412430000375,53606.76850296 2022-10-27,08:04:29.000,300,11020438,12765,0,1666857868,13154.026501480002,58.62965808000445,53606.72658024 2022-10-27,08:04:30.000,300,11020448,12885,0,1666857869,13153.959138379993,58.643756340003165,53606.56587648001 2022-10-27,08:04:31.000,300,11020412,12725,0,1666857870,13153.945665760002,58.61555981999845,53606.55888936 2022-10-27,08:04:32.000,300,11020427,12925,0,1666857871,13154.026501480002,58.601461559999734,53606.78247720001 2022-10-27,08:04:33.000,300,11020455,12885,0,1666857872,13153.986083620002,58.66490373000124,53606.70561888 2022-10-27,08:04:34.000,300,11020478,13125,0,1666857873,13154.006292550002,58.65785460000188,53606.73356736001 2022-10-27,08:04:35.000,300,11020475,12965,0,1666857874,13153.938929449992,58.636707210003806,53606.71260600001 2022-10-27,08:04:36.000,300,11020459,12885,0,1666857875,13153.938929449992,58.62965808000445,53606.69164464001 2022-10-27,08:04:37.000,300,11020437,12765,0,1666857876,13153.885038970002,58.650805470002524,53606.740554480006 2022-10-27,08:04:38.000,300,11020470,12845,0,1666857877,13153.885038970002,58.636707210003806,53606.70561888 2022-10-27,08:04:39.000,300,11020459,12845,0,1666857878,13153.804203250002,58.68605111999932,53606.70561888 2022-10-27,08:04:40.000,300,11020469,12765,0,1666857879,13153.891775279997,58.636707210003806,53606.740554480006 2022-10-27,08:04:41.000,300,11020469,12845,0,1666857880,13153.864830040002,58.643756340003165,53606.69863176 2022-10-27,08:04:42.000,300,11020466,13045,0,1666857881,13153.757049079992,58.68605111999932,53606.66369616001 2022-10-27,08:04:43.000,300,11020515,12805,0,1666857882,13153.817675869992,58.65785460000188,53606.68465752001 2022-10-27,08:04:44.000,300,11020462,12925,0,1666857883,13153.891775279997,58.61555981999845,53606.69863176 2022-10-27,08:04:45.000,300,11020497,12965,0,1666857884,13153.905247900002,58.643756340003165,53606.70561888 2022-10-27,08:04:46.000,300,11020446,12765,0,1666857885,13153.932193139997,58.62260894999781,53606.65670904 2022-10-27,08:04:47.000,300,11020483,12605,0,1666857886,13153.911984209997,58.66490373000124,53606.69164464001 2022-10-27,08:04:48.000,300,11020443,12845,0,1666857887,13153.952402069997,58.62260894999781,53606.6776704 2022-10-27,08:04:49.000,300,11020443,12765,0,1666857888,13153.992819929997,58.61555981999845,53606.69863176 2022-10-27,08:04:50.000,300,11020438,13005,0,1666857889,13154.006292550002,58.650805470002524,53606.72658024 2022-10-27,08:04:51.000,300,11020448,12725,0,1666857890,13153.986083620002,58.636707210003806,53606.64972192 2022-10-27,08:04:52.000,300,11020477,12845,0,1666857891,13154.039974099993,58.636707210003806,53606.62876056 2022-10-27,08:04:53.000,300,11020428,12685,0,1666857892,13154.053446719998,58.643756340003165,53606.6776704 2022-10-27,08:04:54.000,300,11020473,12965,0,1666857893,13154.060183029993,58.66490373000124,53606.6077992 2022-10-27,08:04:55.000,300,11020475,12885,0,1666857894,13154.087128269988,58.67900198999996,53606.63574768 2022-10-27,08:04:56.000,300,11020448,13125,0,1666857895,13154.134282439998,58.65785460000188,53606.621773440005 2022-10-27,08:04:57.000,300,11020458,12765,0,1666857896,13154.093864579998,58.6719528600006,53606.572863600006 2022-10-27,08:04:58.000,300,11020489,13085,0,1666857897,13154.174700299998,58.6719528600006,53606.62876056 2022-10-27,08:04:59.000,300,11020460,12605,0,1666857898,13154.134282439998,58.70719851000467,53606.62876056 2022-10-27,08:05:00.000,300,11020484,12925,0,1666857899,13154.154491369998,58.70719851000467,53606.6077992 2022-10-27,08:05:01.000,300,11020470,12525,0,1666857900,13154.141018749993,58.70719851000467,53606.63574768 2022-10-27,08:05:02.000,300,11020469,12805,0,1666857901,13154.134282439998,58.67900198999996,53606.54491512001 2022-10-27,08:05:03.000,300,11020464,12885,0,1666857902,13154.053446719998,58.71424764000403,53606.63574768 2022-10-27,08:05:04.000,300,11020420,13045,0,1666857903,13154.147755059988,58.70014937999804,53606.62876056 2022-10-27,08:05:05.000,300,11020436,12925,0,1666857904,13154.093864579998,58.72834590000275,53606.6077992 2022-10-27,08:05:06.000,300,11020457,12885,0,1666857905,13154.066919340003,58.68605111999932,53606.621773440005 2022-10-27,08:05:07.000,300,11020496,12805,0,1666857906,13154.026501480002,58.72129677000339,53606.537928 2022-10-27,08:05:08.000,300,11020418,13205,0,1666857907,13153.992819929997,58.70719851000467,53606.57985072 2022-10-27,08:05:09.000,300,11020476,12765,0,1666857908,13154.013028859998,58.72834590000275,53606.53094088 2022-10-27,08:05:10.000,300,11020436,12845,0,1666857909,13153.952402069997,58.73539503000211,53606.54491512001 2022-10-27,08:05:11.000,300,11020424,12885,0,1666857910,13153.979347309993,58.75654242000019,53606.551902240004 2022-10-27,08:05:12.000,300,11020454,12965,0,1666857911,13153.999556239993,58.7847389400049,53606.572863600006 2022-10-27,08:05:13.000,300,11020425,13005,0,1666857912,13153.992819929997,58.75654242000019,53606.55888936 2022-10-27,08:05:14.000,300,11020453,12845,0,1666857913,13154.013028859998,58.74949329000083,53606.502992400005 2022-10-27,08:05:15.000,300,11020449,12605,0,1666857914,13153.938929449992,58.79178807000426,53606.4680568 2022-10-27,08:05:16.000,300,11020475,12845,0,1666857915,13153.992819929997,58.819984590001695,53606.54491512001 2022-10-27,08:05:17.000,300,11020488,12805,0,1666857916,13153.965874690002,58.827033720001054,53606.53094088 2022-10-27,08:05:18.000,300,11020449,12965,0,1666857917,13153.992819929997,58.876377630003844,53606.454082560005 2022-10-27,08:05:19.000,300,11020443,12725,0,1666857918,13153.945665760002,58.91162328000064,53606.44709544001 2022-10-27,08:05:20.000,300,11020421,12725,0,1666857919,13154.033237789998,58.91867241,53606.47504392001 2022-10-27,08:05:21.000,300,11020471,12965,0,1666857920,13153.979347309993,58.94686893000471,53606.49600528001 2022-10-27,08:05:22.000,300,11020492,13165,0,1666857921,13154.080391959993,58.92572153999936,53606.454082560005 2022-10-27,08:05:23.000,300,11020453,12965,0,1666857922,13154.066919340003,58.93277066999872,53606.44709544001 2022-10-27,08:05:24.000,300,11020449,12965,0,1666857923,13154.114073509998,58.91162328000064,53606.4680568 2022-10-27,08:05:25.000,300,11020442,12965,0,1666857924,13154.114073509998,58.94686893000471,53606.48203104 2022-10-27,08:05:26.000,300,11020496,12805,0,1666857925,13154.141018749993,58.94686893000471,53606.454082560005 2022-10-27,08:05:27.000,300,11020466,12885,0,1666857926,13154.174700299998,58.93981979999808,53606.49600528001 2022-10-27,08:05:28.000,300,11020469,12965,0,1666857927,13154.194909229998,58.8834267600032,53606.50997952 2022-10-27,08:05:29.000,300,11020514,13125,0,1666857928,13154.228590779989,58.92572153999936,53606.48901816 2022-10-27,08:05:30.000,300,11020453,12805,0,1666857929,13154.255536019999,58.93277066999872,53606.50997952 2022-10-27,08:05:31.000,300,11020471,12685,0,1666857930,13154.275744949999,58.95391806000407,53606.44010832 2022-10-27,08:05:32.000,300,11020476,12845,0,1666857931,13154.295953879999,58.996212840000226,53606.48203104 2022-10-27,08:05:33.000,300,11020495,12765,0,1666857932,13154.309426499989,58.98211458000151,53606.49600528001 2022-10-27,08:05:34.000,300,11020473,12845,0,1666857933,13154.356580669999,58.996212840000226,53606.502992400005 2022-10-27,08:05:35.000,300,11020446,12845,0,1666857934,13154.383525909994,58.98211458000151,53606.48901816 2022-10-27,08:05:36.000,300,11020461,12685,0,1666857935,13154.43068007999,59.052605880002375,53606.454082560005 2022-10-27,08:05:37.000,300,11020464,12685,0,1666857936,13154.45088900999,59.059655010001734,53606.49600528001 2022-10-27,08:05:38.000,300,11020494,12885,0,1666857937,13154.464361629995,59.09490065999853,53606.52395376001 2022-10-27,08:05:39.000,300,11020472,12765,0,1666857938,13154.47109793999,59.108998920004524,53606.51696664001 2022-10-27,08:05:40.000,300,11020434,12885,0,1666857939,13154.464361629995,59.1653919599994,53606.537928 2022-10-27,08:05:41.000,300,11020461,12925,0,1666857940,13154.45762532,59.15834283000004,53606.48203104 2022-10-27,08:05:42.000,300,11020509,13045,0,1666857941,13154.43741639,59.1653919599994,53606.537928 2022-10-27,08:05:43.000,300,11020508,12845,0,1666857942,13154.403734839994,59.221785000001546,53606.537928 2022-10-27,08:05:44.000,300,11020500,13045,0,1666857943,13154.43068007999,59.21473587000219,53606.572863600006 2022-10-27,08:05:45.000,300,11020476,12845,0,1666857944,13154.51151579999,59.228834130000905,53606.63574768 2022-10-27,08:05:46.000,300,11020467,12765,0,1666857945,13154.51151579999,59.235883260000264,53606.66369616001 2022-10-27,08:05:47.000,300,11020476,12685,0,1666857946,13154.51825211,59.2640797799977,53606.61478632001 2022-10-27,08:05:48.000,300,11020438,12845,0,1666857947,13154.47109793999,59.271128910004336,53606.621773440005 2022-10-27,08:05:49.000,300,11020471,12925,0,1666857948,13154.49130686999,59.29932543000177,53606.64273480001 2022-10-27,08:05:50.000,300,11020443,12885,0,1666857949,13154.524988419995,59.285227170003054,53606.64972192 2022-10-27,08:05:51.000,300,11020456,12965,0,1666857950,13154.49804318,59.30637456000113,53606.64972192 2022-10-27,08:05:52.000,300,11020453,12805,0,1666857951,13154.53846104,59.32047281999985,53606.65670904 2022-10-27,08:05:53.000,300,11020458,12685,0,1666857952,13154.59235151999,59.31342369000049,53606.68465752001 2022-10-27,08:05:54.000,300,11020448,12925,0,1666857953,13154.565406279995,59.35571847000392,53606.621773440005 2022-10-27,08:05:55.000,300,11020452,12885,0,1666857954,13154.605824139995,59.36981673000264,53606.60081208 2022-10-27,08:05:56.000,300,11020451,12725,0,1666857955,13154.605824139995,59.36981673000264,53606.6077992 2022-10-27,08:05:57.000,300,11020437,12765,0,1666857956,13154.63276937999,59.38391499000136,53606.64273480001 2022-10-27,08:05:58.000,300,11020459,12805,0,1666857957,13154.63276937999,59.419160639998154,53606.63574768 2022-10-27,08:05:59.000,300,11020502,12845,0,1666857958,13154.666450929995,59.43325890000415,53606.6776704 2022-10-27,08:06:00.000,300,11020429,13045,0,1666857959,13154.727077719996,59.42620977000479,53606.6776704 2022-10-27,08:06:01.000,300,11020417,12965,0,1666857960,13154.774231889991,59.447357160002866,53606.69164464001 2022-10-27,08:06:02.000,300,11020478,12605,0,1666857961,13154.787704509996,59.48260280999966,53606.68465752001 2022-10-27,08:06:03.000,300,11020438,12965,0,1666857962,13154.76075927,59.48260280999966,53606.719593120004 2022-10-27,08:06:04.000,300,11020468,12685,0,1666857963,13154.774231889991,59.510799330004374,53606.66369616001 2022-10-27,08:06:05.000,300,11020481,12805,0,1666857964,13154.75402295999,59.52489759000309,53606.719593120004 2022-10-27,08:06:06.000,300,11020481,12925,0,1666857965,13154.794440819991,59.53899585000181,53606.66369616001 2022-10-27,08:06:07.000,300,11020467,13005,0,1666857966,13154.80117713,59.50375019999774,53606.72658024 2022-10-27,08:06:08.000,300,11020475,12965,0,1666857967,13154.794440819991,59.53194672000245,53606.70561888 2022-10-27,08:06:09.000,300,11020482,13045,0,1666857968,13154.855067609991,59.52489759000309,53606.73356736001 2022-10-27,08:06:10.000,300,11020461,12605,0,1666857969,13154.888749159996,59.53899585000181,53606.72658024 2022-10-27,08:06:11.000,300,11020515,12845,0,1666857970,13154.888749159996,59.52489759000309,53606.77549008 2022-10-27,08:06:12.000,300,11020473,12765,0,1666857971,13154.882012850001,59.53899585000181,53606.70561888 2022-10-27,08:06:13.000,300,11020463,12965,0,1666857972,13154.855067609991,59.53194672000245,53606.7475416 2022-10-27,08:06:14.000,300,11020427,13085,0,1666857973,13154.908958089996,59.54604498000117,53606.7475416 2022-10-27,08:06:15.000,300,11020449,12965,0,1666857974,13154.882012850001,59.53899585000181,53606.75452872 2022-10-27,08:06:16.000,300,11020485,13125,0,1666857975,13154.882012850001,59.53899585000181,53606.789464320005 2022-10-27,08:06:17.000,300,11020466,12965,0,1666857976,13154.875276539991,59.50375019999774,53606.8174128 2022-10-27,08:06:18.000,300,11020457,13005,0,1666857977,13154.814649749991,59.55309411000053,53606.71260600001 2022-10-27,08:06:19.000,300,11020459,12685,0,1666857978,13154.834858679991,59.54604498000117,53606.79645144 2022-10-27,08:06:20.000,300,11020485,12725,0,1666857979,13154.814649749991,59.5883397600046,53606.75452872 2022-10-27,08:06:21.000,300,11020496,12805,0,1666857980,13154.80117713,59.637683670000115,53606.79645144 2022-10-27,08:06:22.000,300,11020446,12925,0,1666857981,13154.76075927,59.60948715000268,53606.8174128 2022-10-27,08:06:23.000,300,11020489,12885,0,1666857982,13154.76075927,59.6235854100014,53606.81042568001 2022-10-27,08:06:24.000,300,11020418,12845,0,1666857983,13154.727077719996,59.60948715000268,53606.85933552001 2022-10-27,08:06:25.000,300,11020434,13125,0,1666857984,13154.69339616999,59.6235854100014,53606.789464320005 2022-10-27,08:06:26.000,300,11020475,12725,0,1666857985,13154.646241999995,59.60243802000332,53606.838374160005 2022-10-27,08:06:27.000,300,11020508,12885,0,1666857986,13154.59908783,59.59538889000396,53606.82439992 2022-10-27,08:06:28.000,300,11020488,12765,0,1666857987,13154.585615209995,59.60243802000332,53606.79645144 2022-10-27,08:06:29.000,300,11020435,12845,0,1666857988,13154.53846104,59.60243802000332,53606.8174128 2022-10-27,08:06:30.000,300,11020440,12765,0,1666857989,13154.49130686999,59.59538889000396,53606.81042568001 2022-10-27,08:06:31.000,300,11020479,12725,0,1666857990,13154.504779489995,59.55309411000053,53606.719593120004 2022-10-27,08:06:32.000,300,11020468,12885,0,1666857991,13154.504779489995,59.53194672000245,53606.80343856 2022-10-27,08:06:33.000,300,11020451,13005,0,1666857992,13154.464361629995,59.48965193999902,53606.78247720001 2022-10-27,08:06:34.000,300,11020439,12805,0,1666857993,13154.41720746,59.461455420001585,53606.740554480006 2022-10-27,08:06:35.000,300,11020472,13125,0,1666857994,13154.403734839994,59.412111509998795,53606.71260600001 2022-10-27,08:06:36.000,300,11020459,12805,0,1666857995,13154.356580669999,59.412111509998795,53606.68465752001 2022-10-27,08:06:37.000,300,11020450,13085,0,1666857996,13154.32963542999,59.34866934000456,53606.64972192 2022-10-27,08:06:38.000,300,11020474,12885,0,1666857997,13154.248799709989,59.36981673000264,53606.621773440005 2022-10-27,08:06:39.000,300,11020456,12845,0,1666857998,13154.255536019999,59.34162020999793,53606.572863600006 2022-10-27,08:06:40.000,300,11020454,12925,0,1666857999,13154.215118159998,59.31342369000049,53606.60081208 2022-10-27,08:06:41.000,300,11020468,12965,0,1666858000,13154.154491369998,59.2640797799977,53606.56587648001 2022-10-27,08:06:42.000,300,11020478,13045,0,1666858001,13154.100600889993,59.2640797799977,53606.54491512001 2022-10-27,08:06:43.000,300,11020475,12885,0,1666858002,13153.999556239993,59.235883260000264,53606.47504392001 2022-10-27,08:06:44.000,300,11020477,12765,0,1666858003,13153.925456830002,59.271128910004336,53606.46106968 2022-10-27,08:06:45.000,300,11020482,12765,0,1666858004,13153.844621110002,59.21473587000219,53606.34927576001 2022-10-27,08:06:46.000,300,11020435,13125,0,1666858005,13153.878302659992,59.18653935000475,53606.37023712 2022-10-27,08:06:47.000,300,11020496,12885,0,1666858006,13153.790730629997,59.15834283000004,53606.30735304001 2022-10-27,08:06:48.000,300,11020444,12605,0,1666858007,13153.777258009992,59.11604805000388,53606.30735304001 2022-10-27,08:06:49.000,300,11020479,12965,0,1666858008,13153.757049079992,59.08080239999981,53606.26543032 2022-10-27,08:06:50.000,300,11020454,12965,0,1666858009,13153.669477049996,59.06670414000109,53606.20254624 2022-10-27,08:06:51.000,300,11020447,12645,0,1666858010,13153.649268119996,59.010311099998944,53606.12568792 2022-10-27,08:06:52.000,300,11020454,12925,0,1666858011,13153.56169609,59.003261969999585,53606.13966216001 2022-10-27,08:06:53.000,300,11020435,12725,0,1666858012,13153.54148716,58.996212840000226,53606.05581672 2022-10-27,08:06:54.000,300,11020479,12965,0,1666858013,13153.548223469996,58.97506545000215,53606.04184248001 2022-10-27,08:06:55.000,300,11020437,12685,0,1666858014,13153.548223469996,58.89047589000256,53605.98594552 2022-10-27,08:06:56.000,300,11020451,13085,0,1666858015,13153.568432399996,58.876377630003844,53605.95799704 2022-10-27,08:06:57.000,300,11020441,12765,0,1666858016,13153.568432399996,58.84818110999913,53605.93004856 2022-10-27,08:06:58.000,300,11020445,12805,0,1666858017,13153.52127823,58.80588633000298,53605.881138720004 2022-10-27,08:06:59.000,300,11020399,12925,0,1666858018,13153.52127823,58.770640679998905,53605.89511296001 2022-10-27,08:07:00.000,300,11020462,12885,0,1666858019,13153.53475084999,58.72834590000275,53605.81825464 2022-10-27,08:07:01.000,300,11020483,13005,0,1666858020,13153.507805609996,58.74949329000083,53605.74838344 2022-10-27,08:07:02.000,300,11020424,12765,0,1666858021,13153.5010693,58.71424764000403,53605.74139632 2022-10-27,08:07:03.000,300,11020479,12645,0,1666858022,13153.5010693,58.66490373000124,53605.664538000005 2022-10-27,08:07:04.000,300,11020471,12765,0,1666858023,13153.507805609996,58.60851068999909,53605.69248648 2022-10-27,08:07:05.000,300,11020463,12965,0,1666858024,13153.52127823,58.594412430000375,53605.664538000005 2022-10-27,08:07:06.000,300,11020473,12805,0,1666858025,13153.45391512999,58.55211765000422,53605.65056376 2022-10-27,08:07:07.000,300,11020473,12685,0,1666858026,13153.467387749995,58.50277374000143,53605.53178272 2022-10-27,08:07:08.000,300,11020474,12765,0,1666858027,13153.39328833999,58.49572461000207,53605.566718320006 2022-10-27,08:07:09.000,300,11020492,12965,0,1666858028,13153.42023358,58.467528090004635,53605.447937280005 2022-10-27,08:07:10.000,300,11020444,12925,0,1666858029,13153.426969889995,58.45342982999864,53605.4549244 2022-10-27,08:07:11.000,300,11020440,12765,0,1666858030,13153.41349726999,58.418184180001845,53605.42697592 2022-10-27,08:07:12.000,300,11020455,13125,0,1666858031,13153.426969889995,58.404085920003126,53605.36409184 2022-10-27,08:07:13.000,300,11020507,12765,0,1666858032,13153.426969889995,58.38293852999777,53605.36409184 2022-10-27,08:07:14.000,300,11020431,13045,0,1666858033,13153.46065144,58.411135050002486,53605.350117600006 2022-10-27,08:07:15.000,300,11020481,12645,0,1666858034,13153.46065144,58.38998766000441,53605.28723352 2022-10-27,08:07:16.000,300,11020490,12965,0,1666858035,13153.467387749995,58.43228244000056,53605.23832368 2022-10-27,08:07:17.000,300,11020458,12645,0,1666858036,13153.487596679995,58.43933156999992,53605.210375200004 2022-10-27,08:07:18.000,300,11020483,12645,0,1666858037,13153.528014539996,58.460478959998,53605.21736232 2022-10-27,08:07:19.000,300,11020454,12605,0,1666858038,13153.507805609996,58.52392112999951,53605.09858128 2022-10-27,08:07:20.000,300,11020466,12765,0,1666858039,13153.615586569991,58.51687200000015,53605.19640096 2022-10-27,08:07:21.000,300,11020502,12885,0,1666858040,13153.635795499991,58.52392112999951,53605.14749112 2022-10-27,08:07:22.000,300,11020464,12765,0,1666858041,13153.689685979996,58.594412430000375,53605.11954264 2022-10-27,08:07:23.000,300,11020455,12925,0,1666858042,13153.696422289991,58.601461559999734,53605.07761992 2022-10-27,08:07:24.000,300,11020487,12765,0,1666858043,13153.730103839996,58.6719528600006,53605.04967144 2022-10-27,08:07:25.000,300,11020492,12805,0,1666858044,13153.716631219992,58.70719851000467,53605.08460704001 2022-10-27,08:07:26.000,300,11020456,12925,0,1666858045,13153.804203250002,58.74949329000083,53605.042684320004 2022-10-27,08:07:27.000,300,11020466,12765,0,1666858046,13153.898511589992,58.84113197999977,53605.063645680006 2022-10-27,08:07:28.000,300,11020455,12805,0,1666858047,13153.911984209997,58.86227936999785,53605.07761992 2022-10-27,08:07:29.000,300,11020482,12925,0,1666858048,13154.006292550002,58.94686893000471,53605.03569720001 2022-10-27,08:07:30.000,300,11020457,12805,0,1666858049,13154.006292550002,58.96096719000343,53605.05665856001 2022-10-27,08:07:31.000,300,11020462,12805,0,1666858050,13154.033237789998,58.98916371000087,53605.09159416 2022-10-27,08:07:32.000,300,11020448,12885,0,1666858051,13154.087128269988,59.02440935999766,53605.042684320004 2022-10-27,08:07:33.000,300,11020478,12805,0,1666858052,13154.107337199988,59.06670414000109,53605.112555520005 2022-10-27,08:07:34.000,300,11020443,12965,0,1666858053,13154.167963989988,59.07375327000045,53605.15447824001 2022-10-27,08:07:35.000,300,11020478,12925,0,1666858054,13154.161227679993,59.11604805000388,53605.16845248 2022-10-27,08:07:36.000,300,11020421,12685,0,1666858055,13154.201645539993,59.15834283000004,53605.17543960001 2022-10-27,08:07:37.000,300,11020470,12685,0,1666858056,13154.282481259994,59.1653919599994,53605.22434944001 2022-10-27,08:07:38.000,300,11020477,12685,0,1666858057,13154.295953879999,59.21473587000219,53605.210375200004 2022-10-27,08:07:39.000,300,11020443,12965,0,1666858058,13154.336371739999,59.20063761000347,53605.19640096 2022-10-27,08:07:40.000,300,11020442,12765,0,1666858059,13154.39026221999,59.18653935000475,53605.231336560006 2022-10-27,08:07:41.000,300,11020486,12645,0,1666858060,13154.32963542999,59.221785000001546,53605.16845248 2022-10-27,08:07:42.000,300,11020465,12925,0,1666858061,13154.41720746,59.20768674000283,53605.22434944001 2022-10-27,08:07:43.000,300,11020488,12885,0,1666858062,13154.41047114999,59.20768674000283,53605.21736232 2022-10-27,08:07:44.000,300,11020450,12645,0,1666858063,13154.444152699994,59.235883260000264,53605.280246400005 2022-10-27,08:07:45.000,300,11020459,13005,0,1666858064,13154.49130686999,59.25703064999834,53605.29422064 2022-10-27,08:07:46.000,300,11020468,12805,0,1666858065,13154.39026221999,59.29227630000241,53605.20338808001 2022-10-27,08:07:47.000,300,11020457,12885,0,1666858066,13154.464361629995,59.29932543000177,53605.22434944001 2022-10-27,08:07:48.000,300,11020449,12885,0,1666858067,13154.45088900999,59.285227170003054,53605.30120776001 2022-10-27,08:07:49.000,300,11020479,12845,0,1666858068,13154.39699853,59.29227630000241,53605.28723352 2022-10-27,08:07:50.000,300,11020472,12765,0,1666858069,13154.39699853,59.271128910004336,53605.280246400005 2022-10-27,08:07:51.000,300,11020454,12765,0,1666858070,13154.343108049994,59.32047281999985,53605.27325928001 2022-10-27,08:07:52.000,300,11020441,12925,0,1666858071,13154.343108049994,59.29932543000177,53605.37107896001 2022-10-27,08:07:53.000,300,11020469,12965,0,1666858072,13154.295953879999,59.30637456000113,53605.35710472 2022-10-27,08:07:54.000,300,11020431,12845,0,1666858073,13154.242063399994,59.285227170003054,53605.315182 2022-10-27,08:07:55.000,300,11020461,12725,0,1666858074,13154.188172919989,59.29227630000241,53605.28723352 2022-10-27,08:07:56.000,300,11020449,12765,0,1666858075,13154.134282439998,59.285227170003054,53605.28723352 2022-10-27,08:07:57.000,300,11020453,12685,0,1666858076,13154.073655649998,59.278178040003695,53605.23832368 2022-10-27,08:07:58.000,300,11020447,12845,0,1666858077,13154.026501480002,59.24293238999962,53605.27325928001 2022-10-27,08:07:59.000,300,11020486,12645,0,1666858078,13153.992819929997,59.228834130000905,53605.25229792001 2022-10-27,08:08:00.000,300,11020484,12765,0,1666858079,13153.992819929997,59.25703064999834,53605.28723352 2022-10-27,08:08:01.000,300,11020498,12885,0,1666858080,13153.965874690002,59.221785000001546,53605.27325928001 2022-10-27,08:08:02.000,300,11020468,12805,0,1666858081,13153.878302659992,59.20768674000283,53605.2453108 2022-10-27,08:08:03.000,300,11020445,12925,0,1666858082,13153.844621110002,59.179490219998115,53605.18941384 2022-10-27,08:08:04.000,300,11020445,12765,0,1666858083,13153.824412180002,59.15129370000068,53605.26627216 2022-10-27,08:08:05.000,300,11020475,12925,0,1666858084,13153.743576460001,59.172441089998756,53605.13351688001 2022-10-27,08:08:06.000,300,11020500,12885,0,1666858085,13153.770521699997,59.108998920004524,53605.20338808001 2022-10-27,08:08:07.000,300,11020466,12805,0,1666858086,13153.730103839996,59.108998920004524,53605.140504 2022-10-27,08:08:08.000,300,11020447,12965,0,1666858087,13153.750312769997,59.06670414000109,53605.18941384 2022-10-27,08:08:09.000,300,11020491,12845,0,1666858088,13153.723367530001,59.052605880002375,53605.21736232 2022-10-27,08:08:10.000,300,11020451,12845,0,1666858089,13153.763785390001,59.02440935999766,53605.210375200004 2022-10-27,08:08:11.000,300,11020470,13125,0,1666858090,13153.696422289991,59.003261969999585,53605.02871008 2022-10-27,08:08:12.000,300,11020463,12765,0,1666858091,13153.730103839996,58.96801632000279,53605.09159416 2022-10-27,08:08:13.000,300,11020472,12805,0,1666858092,13153.709894909996,58.97506545000215,53605.05665856001 2022-10-27,08:08:14.000,300,11020487,12925,0,1666858093,13153.736840149992,58.93981979999808,53605.03569720001 2022-10-27,08:08:15.000,300,11020467,13005,0,1666858094,13153.703158600001,58.93277066999872,53605.063645680006 2022-10-27,08:08:16.000,300,11020515,12845,0,1666858095,13153.696422289991,58.8834267600032,53605.014735840006 2022-10-27,08:08:17.000,300,11020454,12885,0,1666858096,13153.723367530001,58.91162328000064,53605.05665856001 2022-10-27,08:08:18.000,300,11020451,12885,0,1666858097,13153.716631219992,58.89752502000192,53605.063645680006 2022-10-27,08:08:19.000,300,11020441,12885,0,1666858098,13153.676213359991,58.8834267600032,53604.97980024 2022-10-27,08:08:20.000,300,11020435,12765,0,1666858099,13153.662740740001,58.89047589000256,53605.0007616 2022-10-27,08:08:21.000,300,11020440,12765,0,1666858100,13153.656004429991,58.876377630003844,53604.944864640005 2022-10-27,08:08:22.000,300,11020482,12805,0,1666858101,13153.682949670001,58.8834267600032,53604.93787752001 2022-10-27,08:08:23.000,300,11020480,13005,0,1666858102,13153.608850259996,58.89752502000192,53604.81909648001 2022-10-27,08:08:24.000,300,11020489,12925,0,1666858103,13153.662740740001,58.86227936999785,53604.96582600001 2022-10-27,08:08:25.000,300,11020448,12845,0,1666858104,13153.615586569991,58.8834267600032,53604.96582600001 2022-10-27,08:08:26.000,300,11020468,13045,0,1666858105,13153.588641329996,58.86227936999785,53604.90294192 2022-10-27,08:08:27.000,300,11020488,12965,0,1666858106,13153.568432399996,58.869328500004485,53604.874993440004 2022-10-27,08:08:28.000,300,11020477,13005,0,1666858107,13153.55495977999,58.876377630003844,53604.8610192 2022-10-27,08:08:29.000,300,11020507,12965,0,1666858108,13153.507805609996,58.876377630003844,53604.847044960006 2022-10-27,08:08:30.000,300,11020453,12965,0,1666858109,13153.528014539996,58.86227936999785,53604.86800632001 2022-10-27,08:08:31.000,300,11020452,13205,0,1666858110,13153.507805609996,58.86227936999785,53604.85403208 2022-10-27,08:08:32.000,300,11020476,12725,0,1666858111,13153.528014539996,58.89752502000192,53604.90294192 2022-10-27,08:08:33.000,300,11020423,12965,0,1666858112,13153.528014539996,58.89752502000192,53604.874993440004 2022-10-27,08:08:34.000,300,11020396,12925,0,1666858113,13153.528014539996,58.89752502000192,53604.81909648001 2022-10-27,08:08:35.000,300,11020462,12805,0,1666858114,13153.54148716,58.90457415000128,53604.8610192 2022-10-27,08:08:36.000,300,11020433,13045,0,1666858115,13153.55495977999,58.876377630003844,53604.88896768001 2022-10-27,08:08:37.000,300,11020503,12845,0,1666858116,13153.58190502,58.89047589000256,53604.84005784001 2022-10-27,08:08:38.000,300,11020416,12765,0,1666858117,13153.649268119996,58.8834267600032,53604.777173760005 2022-10-27,08:08:39.000,300,11020464,12965,0,1666858118,13153.696422289991,58.8834267600032,53604.791148 2022-10-27,08:08:40.000,300,11020498,12845,0,1666858119,13153.797466939992,58.85523023999849,53604.84005784001 2022-10-27,08:08:41.000,300,11020456,13125,0,1666858120,13153.804203250002,58.869328500004485,53604.84005784001 2022-10-27,08:08:42.000,300,11020510,12885,0,1666858121,13153.891775279997,58.85523023999849,53604.847044960006 2022-10-27,08:08:43.000,300,11020430,12805,0,1666858122,13153.965874690002,58.91867241,53604.7562124 2022-10-27,08:08:44.000,300,11020505,12725,0,1666858123,13153.979347309993,58.90457415000128,53604.79813512001 2022-10-27,08:08:45.000,300,11020507,12805,0,1666858124,13153.992819929997,58.93277066999872,53604.86800632001 2022-10-27,08:08:46.000,300,11020510,12605,0,1666858125,13153.992819929997,58.91162328000064,53604.84005784001 2022-10-27,08:08:47.000,300,11020466,12805,0,1666858126,13153.965874690002,58.98211458000151,53604.7562124 2022-10-27,08:08:48.000,300,11020467,13165,0,1666858127,13154.053446719998,58.98211458000151,53604.728263920006 2022-10-27,08:08:49.000,300,11020461,12885,0,1666858128,13154.107337199988,59.003261969999585,53604.90294192 2022-10-27,08:08:50.000,300,11020456,12885,0,1666858129,13154.127546129988,59.07375327000045,53604.944864640005 2022-10-27,08:08:51.000,300,11020483,12765,0,1666858130,13154.087128269988,59.045556750003016,53604.96582600001 2022-10-27,08:08:52.000,300,11020520,12845,0,1666858131,13154.147755059988,59.052605880002375,53604.93787752001 2022-10-27,08:08:53.000,300,11020485,12805,0,1666858132,13154.154491369998,59.08080239999981,53605.00774872001 2022-10-27,08:08:54.000,300,11020465,12925,0,1666858133,13154.167963989988,59.08785152999917,53604.96582600001 2022-10-27,08:08:55.000,300,11020487,12805,0,1666858134,13154.154491369998,59.08785152999917,53605.0007616 2022-10-27,08:08:56.000,300,11020472,12765,0,1666858135,13154.154491369998,59.10194978999789,53604.96582600001 2022-10-27,08:08:57.000,300,11020492,12965,0,1666858136,13154.188172919989,59.10194978999789,53605.02172296 2022-10-27,08:08:58.000,300,11020448,12885,0,1666858137,13154.201645539993,59.06670414000109,53605.02172296 2022-10-27,08:08:59.000,300,11020483,12605,0,1666858138,13154.194909229998,59.10194978999789,53605.042684320004 2022-10-27,08:09:00.000,300,11020466,12685,0,1666858139,13154.194909229998,59.08080239999981,53605.063645680006 2022-10-27,08:09:01.000,300,11020433,12605,0,1666858140,13154.174700299998,59.045556750003016,53605.02172296 2022-10-27,08:09:02.000,300,11020466,12765,0,1666858141,13154.181436609993,59.045556750003016,53605.063645680006 2022-10-27,08:09:03.000,300,11020496,13005,0,1666858142,13154.147755059988,59.06670414000109,53605.03569720001 2022-10-27,08:09:04.000,300,11020487,12885,0,1666858143,13154.167963989988,59.07375327000045,53605.04967144 2022-10-27,08:09:05.000,300,11020514,12925,0,1666858144,13154.194909229998,59.045556750003016,53605.112555520005 2022-10-27,08:09:06.000,300,11020477,12845,0,1666858145,13154.161227679993,59.06670414000109,53605.063645680006 2022-10-27,08:09:07.000,300,11020527,12885,0,1666858146,13154.120809819993,59.06670414000109,53605.042684320004 2022-10-27,08:09:08.000,300,11020473,13045,0,1666858147,13154.127546129988,59.052605880002375,53605.02172296 2022-10-27,08:09:09.000,300,11020445,12805,0,1666858148,13154.107337199988,59.08785152999917,53605.063645680006 2022-10-27,08:09:10.000,300,11020472,12765,0,1666858149,13154.039974099993,59.10194978999789,53605.03569720001 2022-10-27,08:09:11.000,300,11020409,12925,0,1666858150,13154.039974099993,59.09490065999853,53605.07761992 2022-10-27,08:09:12.000,300,11020463,12645,0,1666858151,13154.046710410003,59.059655010001734,53605.02871008 2022-10-27,08:09:13.000,300,11020454,13045,0,1666858152,13154.019765169993,59.07375327000045,53605.063645680006 2022-10-27,08:09:14.000,300,11020445,12725,0,1666858153,13154.053446719998,59.12309718000324,53605.014735840006 2022-10-27,08:09:15.000,300,11020485,12605,0,1666858154,13154.026501480002,59.08785152999917,53605.08460704001 2022-10-27,08:09:16.000,300,11020495,12765,0,1666858155,13154.039974099993,59.07375327000045,53605.02871008 2022-10-27,08:09:17.000,300,11020487,12765,0,1666858156,13153.979347309993,59.08080239999981,53605.0007616 2022-10-27,08:09:18.000,300,11020463,12805,0,1666858157,13153.979347309993,59.06670414000109,53604.944864640005 2022-10-27,08:09:19.000,300,11020420,12725,0,1666858158,13154.006292550002,59.052605880002375,53605.0007616 2022-10-27,08:09:20.000,300,11020452,12885,0,1666858159,13154.039974099993,59.0173602299983,53604.97980024 2022-10-27,08:09:21.000,300,11020475,12885,0,1666858160,13154.087128269988,59.003261969999585,53604.944864640005 2022-10-27,08:09:22.000,300,11020475,12885,0,1666858161,13154.147755059988,58.98916371000087,53604.98678736001 2022-10-27,08:09:23.000,300,11020517,12925,0,1666858162,13154.174700299998,58.91867241,53604.944864640005 2022-10-27,08:09:24.000,300,11020487,12925,0,1666858163,13154.147755059988,58.91867241,53604.88198056 2022-10-27,08:09:25.000,300,11020494,12805,0,1666858164,13154.181436609993,58.90457415000128,53604.9308904 2022-10-27,08:09:26.000,300,11020485,12965,0,1666858165,13154.147755059988,58.79883720000362,53604.8610192 2022-10-27,08:09:27.000,300,11020455,12965,0,1666858166,13154.262272329994,58.763591549999546,53604.93787752001 2022-10-27,08:09:28.000,300,11020459,12845,0,1666858167,13154.322899119994,58.71424764000403,53604.92390328 2022-10-27,08:09:29.000,300,11020461,12805,0,1666858168,13154.336371739999,58.70719851000467,53604.90294192 2022-10-27,08:09:30.000,300,11020483,12885,0,1666858169,13154.363316979994,58.71424764000403,53604.86800632001 2022-10-27,08:09:31.000,300,11020451,12765,0,1666858170,13154.343108049994,58.66490373000124,53604.8610192 2022-10-27,08:09:32.000,300,11020444,12925,0,1666858171,13154.316162809999,58.66490373000124,53604.847044960006 2022-10-27,08:09:33.000,300,11020464,12965,0,1666858172,13154.302690189994,58.650805470002524,53604.874993440004 2022-10-27,08:09:34.000,300,11020482,12605,0,1666858173,13154.316162809999,58.6719528600006,53604.85403208 2022-10-27,08:09:35.000,300,11020466,12805,0,1666858174,13154.316162809999,58.70014937999804,53604.826083600004 2022-10-27,08:09:36.000,300,11020454,12765,0,1666858175,13154.343108049994,58.72129677000339,53604.847044960006 2022-10-27,08:09:37.000,300,11020429,13045,0,1666858176,13154.309426499989,58.73539503000211,53604.79813512001 2022-10-27,08:09:38.000,300,11020426,12805,0,1666858177,13154.309426499989,58.770640679998905,53604.826083600004 2022-10-27,08:09:39.000,300,11020482,13005,0,1666858178,13154.248799709989,58.71424764000403,53604.84005784001 2022-10-27,08:09:40.000,300,11020456,12605,0,1666858179,13154.188172919989,58.72129677000339,53604.874993440004 2022-10-27,08:09:41.000,300,11020465,12885,0,1666858180,13154.174700299998,58.72834590000275,53604.84005784001 2022-10-27,08:09:42.000,300,11020431,12765,0,1666858181,13154.141018749993,58.70719851000467,53604.83307072 2022-10-27,08:09:43.000,300,11020481,12885,0,1666858182,13154.100600889993,58.68605111999932,53604.86800632001 2022-10-27,08:09:44.000,300,11020480,12885,0,1666858183,13154.100600889993,58.65785460000188,53604.85403208 2022-10-27,08:09:45.000,300,11020460,12805,0,1666858184,13154.107337199988,58.6719528600006,53604.826083600004 2022-10-27,08:09:46.000,300,11020459,12685,0,1666858185,13154.060183029993,58.594412430000375,53604.80512224 2022-10-27,08:09:47.000,300,11020494,12925,0,1666858186,13154.013028859998,58.51687200000015,53604.79813512001 2022-10-27,08:09:48.000,300,11020480,12885,0,1666858187,13153.986083620002,58.43933156999992,53604.77018664001 2022-10-27,08:09:49.000,300,11020483,12805,0,1666858188,13153.918720519992,58.425233310001204,53604.728263920006 2022-10-27,08:09:50.000,300,11020463,13045,0,1666858189,13153.898511589992,58.33359462000226,53604.7562124 2022-10-27,08:09:51.000,300,11020472,12805,0,1666858190,13153.918720519992,58.29129983999883,53604.73525104 2022-10-27,08:09:52.000,300,11020488,12685,0,1666858191,13153.844621110002,58.25605419000203,53604.65140560001 2022-10-27,08:09:53.000,300,11020469,12925,0,1666858192,13153.911984209997,58.2137594099986,53604.66537984 2022-10-27,08:09:54.000,300,11020475,12485,0,1666858193,13153.898511589992,58.22080853999796,53604.56756016 2022-10-27,08:09:55.000,300,11020499,12765,0,1666858194,13153.824412180002,58.15736637000373,53604.60249576001 2022-10-27,08:09:56.000,300,11020438,12925,0,1666858195,13153.858093729992,58.1150715900003,53604.560573040006 2022-10-27,08:09:57.000,300,11020471,12925,0,1666858196,13153.770521699997,58.10802246000094,53604.539611680004 2022-10-27,08:09:58.000,300,11020478,12605,0,1666858197,13153.777258009992,58.065727680004784,53604.511663200006 2022-10-27,08:09:59.000,300,11020469,12885,0,1666858198,13153.743576460001,58.05162941999879,53604.4068564 2022-10-27,08:10:00.000,300,11020477,13045,0,1666858199,13153.642531810001,58.03753116000007,53604.43480488001 2022-10-27,08:10:01.000,300,11020501,12845,0,1666858200,13153.676213359991,58.016383770001994,53604.42083064 2022-10-27,08:10:02.000,300,11020440,12605,0,1666858201,13153.62232288,58.02343290000135,53604.45576624 2022-10-27,08:10:03.000,300,11020496,12885,0,1666858202,13153.595377639991,58.002285510003276,53604.38589504001 2022-10-27,08:10:04.000,300,11020460,12885,0,1666858203,13153.48086037,57.99523638000392,53604.29506248001 2022-10-27,08:10:05.000,300,11020467,13045,0,1666858204,13153.37981572,58.016383770001994,53604.30903672 2022-10-27,08:10:06.000,300,11020466,12925,0,1666858205,13153.265298449995,58.016383770001994,53604.21121704 2022-10-27,08:10:07.000,300,11020514,12805,0,1666858206,13153.23161689999,58.009334640002635,53604.26711400001 2022-10-27,08:10:08.000,300,11020468,12885,0,1666858207,13153.123835939994,57.959990729999845,53604.31602384001 2022-10-27,08:10:09.000,300,11020507,12925,0,1666858208,13153.083418079994,57.93179421000241,53604.24615264001 2022-10-27,08:10:10.000,300,11020461,12805,0,1666858209,13153.083418079994,57.92474508000305,53604.18326856 2022-10-27,08:10:11.000,300,11020543,12925,0,1666858210,13152.955428189998,57.8683520400009,53604.14833296001 2022-10-27,08:10:12.000,300,11020477,13045,0,1666858211,13152.928482949988,57.81900812999811,53604.14134584 2022-10-27,08:10:13.000,300,11020485,12925,0,1666858212,13152.888065089988,57.840155520003464,53604.07846176001 2022-10-27,08:10:14.000,300,11020486,12765,0,1666858213,13152.867856159988,57.79786074000003,53604.07846176001 2022-10-27,08:10:15.000,300,11020480,12805,0,1666858214,13152.847647230003,57.75556596000388,53604.057500400006 2022-10-27,08:10:16.000,300,11020441,12605,0,1666858215,13152.834174609998,57.734418569998525,53604.057500400006 2022-10-27,08:10:17.000,300,11020486,12805,0,1666858216,13152.793756749998,57.727369439999165,53604.057500400006 2022-10-27,08:10:18.000,300,11020475,12965,0,1666858217,13152.854383539998,57.720320309999806,53604.008590560006 2022-10-27,08:10:19.000,300,11020497,12965,0,1666858218,13152.820701989993,57.70622205000109,53603.987629200004 2022-10-27,08:10:20.000,300,11020437,12965,0,1666858219,13152.787020440002,57.69917292000173,53603.92474512 2022-10-27,08:10:21.000,300,11020465,12765,0,1666858220,13152.739866269992,57.68507466000301,53603.917758 2022-10-27,08:10:22.000,300,11020453,12805,0,1666858221,13152.719657339992,57.69917292000173,53603.85487392 2022-10-27,08:10:23.000,300,11020477,12925,0,1666858222,13152.685975790002,57.67097640000429,53603.85487392 2022-10-27,08:10:24.000,300,11020504,12965,0,1666858223,13152.679239479992,57.67097640000429,53603.80596408 2022-10-27,08:10:25.000,300,11020432,13045,0,1666858224,13152.611876379997,57.66392726999766,53603.771028480005 2022-10-27,08:10:26.000,300,11020409,12965,0,1666858225,13152.591667449997,57.69212379000237,53603.7081444 2022-10-27,08:10:27.000,300,11020491,12725,0,1666858226,13152.510831729996,57.68507466000301,53603.69417016001 2022-10-27,08:10:28.000,300,11020479,12605,0,1666858227,13152.450204939996,57.6568781399983,53603.673208800006 2022-10-27,08:10:29.000,300,11020467,12805,0,1666858228,13152.416523389991,57.67802553000365,53603.63128608 2022-10-27,08:10:30.000,300,11020472,13045,0,1666858229,13152.33568766999,57.6568781399983,53603.59635048001 2022-10-27,08:10:31.000,300,11020476,12805,0,1666858230,13152.248115639995,57.64982900999894,53603.568402 2022-10-27,08:10:32.000,300,11020490,12685,0,1666858231,13152.25485194999,57.68507466000301,53603.51949216 2022-10-27,08:10:33.000,300,11020491,12965,0,1666858232,13152.167279919995,57.67802553000365,53603.54045352 2022-10-27,08:10:34.000,300,11020444,12925,0,1666858233,13152.15380729999,57.64982900999894,53603.505517920006 2022-10-27,08:10:35.000,300,11020464,12685,0,1666858234,13152.07297157999,57.64277987999958,53603.44962096 2022-10-27,08:10:36.000,300,11020474,12725,0,1666858235,13152.025817409994,57.64277987999958,53603.386736880006 2022-10-27,08:10:37.000,300,11020455,12765,0,1666858236,13151.99887217,57.6216324900015,53603.393724 2022-10-27,08:10:38.000,300,11020468,12805,0,1666858237,13151.97192692999,57.607534230002784,53603.42167248 2022-10-27,08:10:39.000,300,11020472,12725,0,1666858238,13151.958454309999,57.61458336000214,53603.337827040006 2022-10-27,08:10:40.000,300,11020467,13005,0,1666858239,13151.97866324,57.6216324900015,53603.337827040006 2022-10-27,08:10:41.000,300,11020474,12925,0,1666858240,13151.99213585999,57.593435970004066,53603.34481416 2022-10-27,08:10:42.000,300,11020464,12765,0,1666858241,13151.965190619994,57.53704293000192,53603.29590432 2022-10-27,08:10:43.000,300,11020452,12885,0,1666858242,13151.904563829994,57.5229446700032,53603.22603312 2022-10-27,08:10:44.000,300,11020441,12925,0,1666858243,13151.958454309999,57.47360076000041,53603.21205888001 2022-10-27,08:10:45.000,300,11020478,13005,0,1666858244,13151.93150906999,57.45950250000169,53603.15616192 2022-10-27,08:10:46.000,300,11020467,12765,0,1666858245,13151.91130013999,57.431305980004254,53603.16314904001 2022-10-27,08:10:47.000,300,11020475,12805,0,1666858246,13151.918036449999,57.424256850004895,53603.12122632001 2022-10-27,08:10:48.000,300,11020459,12845,0,1666858247,13151.944981689994,57.4101585899989,53603.12122632001 2022-10-27,08:10:49.000,300,11020478,12965,0,1666858248,13151.985399549994,57.38901120000082,53603.12122632001 2022-10-27,08:10:50.000,300,11020435,12605,0,1666858249,13151.830464419989,57.40310945999954,53602.97449680001 2022-10-27,08:10:51.000,300,11020437,12845,0,1666858250,13151.790046559989,57.41720771999826,53603.01641952 2022-10-27,08:10:52.000,300,11020528,12925,0,1666858251,13151.783310249994,57.424256850004895,53602.99545816001 2022-10-27,08:10:53.000,300,11020449,12925,0,1666858252,13151.742892389993,57.494748149998486,53602.96750968 2022-10-27,08:10:54.000,300,11020465,12805,0,1666858253,13151.641847739993,57.494748149998486,53602.91161272 2022-10-27,08:10:55.000,300,11020495,13085,0,1666858254,13151.608166190003,57.494748149998486,53602.98847104 2022-10-27,08:10:56.000,300,11020486,12885,0,1666858255,13151.608166190003,57.52999380000256,53602.91161272 2022-10-27,08:10:57.000,300,11020526,13085,0,1666858256,13151.554275709997,57.544092060001276,53602.85571576001 2022-10-27,08:10:58.000,300,11020470,12605,0,1666858257,13151.419549509992,57.53704293000192,53602.82776728001 2022-10-27,08:10:59.000,300,11020438,13085,0,1666858258,13151.358922719992,57.53704293000192,53602.84174152 2022-10-27,08:11:00.000,300,11020424,12645,0,1666858259,13151.311768549996,57.501797279997845,53602.77885744 2022-10-27,08:11:01.000,300,11020438,12845,0,1666858260,13151.284823310001,57.45950250000169,53602.70898624001 2022-10-27,08:11:02.000,300,11020504,12765,0,1666858261,13151.237669139991,57.44540424000297,53602.73693472001 2022-10-27,08:11:03.000,300,11020478,12645,0,1666858262,13151.177042349991,57.48064988999977,53602.695012000004 2022-10-27,08:11:04.000,300,11020461,12885,0,1666858263,13151.1433608,57.40310945999954,53602.667063520006 2022-10-27,08:11:05.000,300,11020450,13005,0,1666858264,13151.12315187,57.424256850004895,53602.63911504001 2022-10-27,08:11:06.000,300,11020450,12805,0,1666858265,13151.08273401,57.424256850004895,53602.58321808 2022-10-27,08:11:07.000,300,11020457,12925,0,1666858266,13150.99516197999,57.38901120000082,53602.56924384001 2022-10-27,08:11:08.000,300,11020455,12925,0,1666858267,13150.968216739995,57.374912940002105,53602.54129536001 2022-10-27,08:11:09.000,300,11020484,12965,0,1666858268,13150.92106257,57.374912940002105,53602.54129536001 2022-10-27,08:11:10.000,300,11020498,12725,0,1666858269,13150.88064471,57.35376555000403,53602.499372640006 2022-10-27,08:11:11.000,300,11020472,12725,0,1666858270,13150.89411732999,57.34671642000467,53602.4155272 2022-10-27,08:11:12.000,300,11020511,12685,0,1666858271,13150.91432625999,57.28327425000316,53602.45744992 2022-10-27,08:11:13.000,300,11020466,12925,0,1666858272,13150.89411732999,57.24802859999909,53602.38757872 2022-10-27,08:11:14.000,300,11020465,12805,0,1666858273,13150.85369946999,57.21983208000165,53602.36661736 2022-10-27,08:11:15.000,300,11020506,13005,0,1666858274,13150.806545299994,57.184586430004856,53602.32469464001 2022-10-27,08:11:16.000,300,11020473,12725,0,1666858275,13150.786336369994,57.198684690003574,53602.21988784 2022-10-27,08:11:17.000,300,11020479,12765,0,1666858276,13150.718973269999,57.1634390399995,53602.26879768 2022-10-27,08:11:18.000,300,11020499,12805,0,1666858277,13150.631401239989,57.11409513000399,53602.170978 2022-10-27,08:11:19.000,300,11020474,12685,0,1666858278,13150.631401239989,57.11409513000399,53602.143029520004 2022-10-27,08:11:20.000,300,11020406,12845,0,1666858279,13150.584247069994,57.10704600000463,53602.18495224001 2022-10-27,08:11:21.000,300,11020461,13005,0,1666858280,13150.530356589989,57.05065296000248,53602.1011068 2022-10-27,08:11:22.000,300,11020461,13005,0,1666858281,13150.476466109998,56.98721079000097,53602.1011068 2022-10-27,08:11:23.000,300,11020467,12965,0,1666858282,13150.382157769993,56.959014270003536,53602.0312356 2022-10-27,08:11:24.000,300,11020473,12885,0,1666858283,13150.267640500002,56.959014270003536,53601.90546744 2022-10-27,08:11:25.000,300,11020449,12965,0,1666858284,13150.254167879997,56.88147384000331,53601.926428800005 2022-10-27,08:11:26.000,300,11020441,12845,0,1666858285,13150.159859539992,56.84622818999924,53601.877518960006 2022-10-27,08:11:27.000,300,11020496,13125,0,1666858286,13150.112705369997,56.8180316700018,53601.89848032001 2022-10-27,08:11:28.000,300,11020444,12845,0,1666858287,13150.038605959991,56.740491240001575,53601.84258336 2022-10-27,08:11:29.000,300,11020491,12965,0,1666858288,13149.971242859996,56.66999994000071,53601.828609120006 2022-10-27,08:11:30.000,300,11020455,12765,0,1666858289,13149.85672558999,56.6065577699992,53601.72380232 2022-10-27,08:11:31.000,300,11020456,12965,0,1666858290,13149.74220832,56.54311559999769,53601.73078944001 2022-10-27,08:11:32.000,300,11020475,12805,0,1666858291,13149.668108909995,56.4726243000041,53601.61899552 2022-10-27,08:11:33.000,300,11020483,12565,0,1666858292,13149.587273189994,56.40213300000323,53601.5770728 2022-10-27,08:11:34.000,300,11020453,12925,0,1666858293,13149.54011902,56.34573996000108,53601.542137200006 2022-10-27,08:11:35.000,300,11020474,13005,0,1666858294,13149.432338059989,56.275248660000216,53601.472266000004 2022-10-27,08:11:36.000,300,11020461,12925,0,1666858295,13149.358238649998,56.21180648999871,53601.4023948 2022-10-27,08:11:37.000,300,11020475,13005,0,1666858296,13149.243721379993,56.148364320004475,53601.38143344 2022-10-27,08:11:38.000,300,11020468,12765,0,1666858297,13149.183094589993,56.08492215000297,53601.36745920001 2022-10-27,08:11:39.000,300,11020510,12765,0,1666858298,13149.149413040002,56.042627369999536,53601.23470392 2022-10-27,08:11:40.000,300,11020483,12765,0,1666858299,13149.068577320002,55.95098868000059,53601.22072968 2022-10-27,08:11:41.000,300,11020439,12925,0,1666858300,13149.007950530002,55.95803780999995,53601.15085848001 2022-10-27,08:11:42.000,300,11020444,12565,0,1666858301,13148.947323740002,55.90869390000444,53601.09496152 2022-10-27,08:11:43.000,300,11020495,12725,0,1666858302,13148.839542779991,55.90869390000444,53601.018103200004 2022-10-27,08:11:44.000,300,11020462,13005,0,1666858303,13148.859751709992,55.866399120001006,53600.96220624001 2022-10-27,08:11:45.000,300,11020484,12965,0,1666858304,13148.839542779991,55.817055209998216,53600.83643808 2022-10-27,08:11:46.000,300,11020499,13005,0,1666858305,13148.772179679996,55.78885869000078,53600.850412320004 2022-10-27,08:11:47.000,300,11020506,12725,0,1666858306,13148.69808026999,55.77476043000206,53600.71066992 2022-10-27,08:11:48.000,300,11020519,12965,0,1666858307,13148.650926099996,55.746563910004625,53600.66176008 2022-10-27,08:11:49.000,300,11020483,12845,0,1666858308,13148.529672519995,55.7677113000027,53600.5639404 2022-10-27,08:11:50.000,300,11020474,12925,0,1666858309,13148.47578203999,55.746563910004625,53600.535991920005 2022-10-27,08:11:51.000,300,11020501,13005,0,1666858310,13148.388210009995,55.753613040003984,53600.52201768 2022-10-27,08:11:52.000,300,11020485,12965,0,1666858311,13148.36126477,55.690170870002476,53600.52201768 2022-10-27,08:11:53.000,300,11020488,12765,0,1666858312,13148.40168263,55.697220000001835,53600.424198 2022-10-27,08:11:54.000,300,11020446,12805,0,1666858313,13148.3814737,55.683121740003116,53600.40323664 2022-10-27,08:11:55.000,300,11020457,13005,0,1666858314,13148.33431952999,55.67607261000376,53600.41022376001 2022-10-27,08:11:56.000,300,11020479,12765,0,1666858315,13148.31411059999,55.640826959999686,53600.3543268 2022-10-27,08:11:57.000,300,11020494,12965,0,1666858316,13148.300637979999,55.647876089999045,53600.298429840004 2022-10-27,08:11:58.000,300,11020509,13005,0,1666858317,13148.36126477,55.60558131000289,53600.27746848 2022-10-27,08:11:59.000,300,11020503,12805,0,1666858318,13148.233274879989,55.654925219998404,53600.17266168001 2022-10-27,08:12:00.000,300,11020519,12645,0,1666858319,13148.32084691,55.654925219998404,53600.24253288001 2022-10-27,08:12:01.000,300,11020480,12845,0,1666858320,13148.300637979999,55.690170870002476,53600.19362304001 2022-10-27,08:12:02.000,300,11020478,12805,0,1666858321,13148.287165359994,55.697220000001835,53600.14471320001 2022-10-27,08:12:03.000,300,11020476,12805,0,1666858322,13148.260220119999,55.71836738999991,53600.1097776 2022-10-27,08:12:04.000,300,11020463,12685,0,1666858323,13148.25348380999,55.73246564999863,53599.99099656 2022-10-27,08:12:05.000,300,11020515,12765,0,1666858324,13148.260220119999,55.78180956000142,53599.99798368 2022-10-27,08:12:06.000,300,11020474,12765,0,1666858325,13148.25348380999,55.79590782000014,53599.99798368 2022-10-27,08:12:07.000,300,11020452,13085,0,1666858326,13148.266956429994,55.9016447699978,53599.984009440006 2022-10-27,08:12:08.000,300,11020476,12965,0,1666858327,13148.266956429994,55.97213606999867,53599.94208672 2022-10-27,08:12:09.000,300,11020495,12765,0,1666858328,13148.226538569994,56.00033259000338,53599.90715112001 2022-10-27,08:12:10.000,300,11020439,12765,0,1666858329,13148.260220119999,56.049676499998895,53599.93509960001 2022-10-27,08:12:11.000,300,11020453,12845,0,1666858330,13148.206329639994,56.13426605999848,53599.88618976001 2022-10-27,08:12:12.000,300,11020441,12965,0,1666858331,13148.192857019989,56.19770822999999,53599.87920264 2022-10-27,08:12:13.000,300,11020458,12765,0,1666858332,13148.199593329999,56.25410127000214,53599.88618976001 2022-10-27,08:12:14.000,300,11020458,12925,0,1666858333,13148.219802259999,56.275248660000216,53599.80234432 2022-10-27,08:12:15.000,300,11020488,12685,0,1666858334,13148.260220119999,56.331641700002365,53599.83727992001 2022-10-27,08:12:16.000,300,11020462,12685,0,1666858335,13148.300637979999,56.35278909000044,53599.85824128001 2022-10-27,08:12:17.000,300,11020453,12525,0,1666858336,13148.31411059999,56.39508387000387,53599.84426704 2022-10-27,08:12:18.000,300,11020463,12805,0,1666858337,13148.287165359994,56.44442777999939,53599.83727992001 2022-10-27,08:12:19.000,300,11020475,12805,0,1666858338,13148.300637979999,56.500820820001536,53599.84426704 2022-10-27,08:12:20.000,300,11020442,12885,0,1666858339,13148.35452845999,56.53606646999833,53599.865228400005 2022-10-27,08:12:21.000,300,11020436,12685,0,1666858340,13148.36126477,56.557213860003685,53599.83727992001 2022-10-27,08:12:22.000,300,11020470,13125,0,1666858341,13148.41515524999,56.6065577699992,53599.83727992001 2022-10-27,08:12:23.000,300,11020474,12885,0,1666858342,13148.48251835,56.64885255000263,53599.88618976001 2022-10-27,08:12:24.000,300,11020488,12685,0,1666858343,13148.59703561999,56.684098199999426,53599.85824128001 2022-10-27,08:12:25.000,300,11020481,12765,0,1666858344,13148.64418979,56.75458950000029,53599.80234432 2022-10-27,08:12:26.000,300,11020475,13005,0,1666858345,13148.65766240999,56.8180316700018,53599.80234432 2022-10-27,08:12:27.000,300,11020511,12965,0,1666858346,13148.758707059991,56.86737558000459,53599.85125416 2022-10-27,08:12:28.000,300,11020523,12845,0,1666858347,13148.785652300001,56.88147384000331,53599.80933144001 2022-10-27,08:12:29.000,300,11020474,12925,0,1666858348,13148.805861230001,56.93786687999818,53599.816318560006 2022-10-27,08:12:30.000,300,11020480,12725,0,1666858349,13148.846279090001,56.973112530002254,53599.865228400005 2022-10-27,08:12:31.000,300,11020499,12965,0,1666858350,13148.900169569992,57.00835817999905,53599.87221552 2022-10-27,08:12:32.000,300,11020481,12965,0,1666858351,13149.001214219992,57.05770209000184,53599.92112536 2022-10-27,08:12:33.000,300,11020483,12685,0,1666858352,13149.095522559997,57.12114426000335,53599.9700352 2022-10-27,08:12:34.000,300,11020448,12805,0,1666858353,13149.156149349998,57.11409513000399,53599.963048080004 2022-10-27,08:12:35.000,300,11020508,12925,0,1666858354,13149.162885659993,57.1634390399995,53599.963048080004 2022-10-27,08:12:36.000,300,11020486,12805,0,1666858355,13149.270666619988,57.17753729999822,53599.93509960001 2022-10-27,08:12:37.000,300,11020473,12845,0,1666858356,13149.311084479988,57.22688121000101,53599.94907384 2022-10-27,08:12:38.000,300,11020445,12885,0,1666858357,13149.351502339989,57.21278295000229,53599.90715112001 2022-10-27,08:12:39.000,300,11020488,12845,0,1666858358,13149.418865439999,57.26212685999781,53599.95606096001 2022-10-27,08:12:40.000,300,11020465,12965,0,1666858359,13149.466019609994,57.24802859999909,53599.9700352 2022-10-27,08:12:41.000,300,11020516,12765,0,1666858360,13149.567064259994,57.21983208000165,53600.02593216001 2022-10-27,08:12:42.000,300,11020467,12845,0,1666858361,13149.56032795,57.20573382000293,53600.01894504 2022-10-27,08:12:43.000,300,11020442,12965,0,1666858362,13149.62095474,57.24097946999973,53599.900164 2022-10-27,08:12:44.000,300,11020466,12765,0,1666858363,13149.627691049995,57.21278295000229,53599.9700352 2022-10-27,08:12:45.000,300,11020479,13045,0,1666858364,13149.61421842999,57.24802859999909,53599.963048080004 2022-10-27,08:12:46.000,300,11020488,12685,0,1666858365,13149.74220832,57.17753729999822,53599.9700352 2022-10-27,08:12:47.000,300,11020487,12965,0,1666858366,13149.688317839995,57.17048816999886,53600.06785488 2022-10-27,08:12:48.000,300,11020451,12605,0,1666858367,13149.708526769995,57.12114426000335,53600.10279048001 2022-10-27,08:12:49.000,300,11020480,12765,0,1666858368,13149.769153559995,57.149340780000784,53600.00497080001 2022-10-27,08:12:50.000,300,11020509,12765,0,1666858369,13149.76241725,57.07180035000056,53600.01894504 2022-10-27,08:12:51.000,300,11020459,12965,0,1666858370,13149.81630772999,57.03655470000376,53600.06785488 2022-10-27,08:12:52.000,300,11020480,12805,0,1666858371,13149.85672558999,57.02245643999777,53600.032919280005 2022-10-27,08:12:53.000,300,11020473,12965,0,1666858372,13149.73547200999,57.03655470000376,53599.94907384 2022-10-27,08:12:54.000,300,11020459,12965,0,1666858373,13149.79609879999,56.95196514000418,53599.984009440006 2022-10-27,08:12:55.000,300,11020480,12605,0,1666858374,13149.85672558999,56.973112530002254,53599.94208672 2022-10-27,08:12:56.000,300,11020507,12965,0,1666858375,13149.83651665999,56.923768619999464,53600.01195792 2022-10-27,08:12:57.000,300,11020497,12845,0,1666858376,13149.82304404,56.923768619999464,53599.99798368 2022-10-27,08:12:58.000,300,11020471,12805,0,1666858377,13149.8634619,56.90262123000139,53599.95606096001 2022-10-27,08:12:59.000,300,11020479,12805,0,1666858378,13149.79609879999,56.89557210000203,53599.83727992001 2022-10-27,08:13:00.000,300,11020508,12765,0,1666858379,13149.78262618,56.916719490000105,53599.78138296 2022-10-27,08:13:01.000,300,11020435,12685,0,1666858380,13149.79609879999,56.916719490000105,53599.78138296 2022-10-27,08:13:02.000,300,11020515,12765,0,1666858381,13149.789362489995,56.90262123000139,53599.78138296 2022-10-27,08:13:03.000,300,11020440,12885,0,1666858382,13149.77588986999,56.909670360000746,53599.73247312 2022-10-27,08:13:04.000,300,11020452,12765,0,1666858383,13149.81630772999,56.89557210000203,53599.746447360005 2022-10-27,08:13:05.000,300,11020484,13005,0,1666858384,13149.83651665999,56.88147384000331,53599.63465344 2022-10-27,08:13:06.000,300,11020480,12925,0,1666858385,13149.8634619,56.860326449997956,53599.66958904001 2022-10-27,08:13:07.000,300,11020445,12765,0,1666858386,13149.930824999996,56.88147384000331,53599.64164056001 2022-10-27,08:13:08.000,300,11020480,12725,0,1666858387,13149.957770239991,56.8532773199986,53599.54382088 2022-10-27,08:13:09.000,300,11020513,12845,0,1666858388,13149.98471548,56.83212993000052,53599.49491104 2022-10-27,08:13:10.000,300,11020457,12725,0,1666858389,13150.018397029991,56.796884280003724,53599.41805272 2022-10-27,08:13:11.000,300,11020475,12965,0,1666858390,13149.98471548,56.78278601999773,53599.459975440004 2022-10-27,08:13:12.000,300,11020494,12725,0,1666858391,13149.98471548,56.71229472000414,53599.48792392 2022-10-27,08:13:13.000,300,11020496,12805,0,1666858392,13149.977979169991,56.7193438500035,53599.43901408 2022-10-27,08:13:14.000,300,11020468,13005,0,1666858393,13149.937561309991,56.66999994000071,53599.43901408 2022-10-27,08:13:15.000,300,11020455,12765,0,1666858394,13149.890407139996,56.66295081000135,53599.39709136 2022-10-27,08:13:16.000,300,11020471,12965,0,1666858395,13149.83651665999,56.59245951000048,53599.34818152 2022-10-27,08:13:17.000,300,11020446,12685,0,1666858396,13149.80283511,56.59245951000048,53599.38311712001 2022-10-27,08:13:18.000,300,11020454,12725,0,1666858397,13149.75568093999,56.564262990003044,53599.313245920006 2022-10-27,08:13:19.000,300,11020532,12845,0,1666858398,13149.688317839995,56.59950863999984,53599.25036184 2022-10-27,08:13:20.000,300,11020440,12925,0,1666858399,13149.68158153,56.557213860003685,53599.28529744001 2022-10-27,08:13:21.000,300,11020472,12845,0,1666858400,13149.627691049995,56.557213860003685,53599.313245920006 2022-10-27,08:13:22.000,300,11020457,12805,0,1666858401,13149.59400949999,56.52196820999961,53599.292284560004 2022-10-27,08:13:23.000,300,11020501,12885,0,1666858402,13149.506437469994,56.53606646999833,53599.15254216 2022-10-27,08:13:24.000,300,11020497,12765,0,1666858403,13149.439074369999,56.52901733999897,53599.1315808 2022-10-27,08:13:25.000,300,11020483,12885,0,1666858404,13149.391920199989,56.53606646999833,53599.06869672001 2022-10-27,08:13:26.000,300,11020471,12805,0,1666858405,13149.317820789998,56.54311559999769,53599.026774000005 2022-10-27,08:13:27.000,300,11020533,12445,0,1666858406,13149.250457689988,56.564262990003044,53599.026774000005 2022-10-27,08:13:28.000,300,11020497,12605,0,1666858407,13149.223512449993,56.59950863999984,53598.97087704001 2022-10-27,08:13:29.000,300,11020502,12845,0,1666858408,13149.169621970002,56.61360689999856,53598.907992960005 2022-10-27,08:13:30.000,300,11020495,12965,0,1666858409,13149.095522559997,56.63475429000391,53598.85209600001 2022-10-27,08:13:31.000,300,11020538,12645,0,1666858410,13148.981005289992,56.677049070000066,53598.859083120005 2022-10-27,08:13:32.000,300,11020465,12925,0,1666858411,13148.933851119997,56.7193438500035,53598.77523768 2022-10-27,08:13:33.000,300,11020464,12765,0,1666858412,13148.859751709992,56.71229472000414,53598.754276319996 2022-10-27,08:13:34.000,300,11020461,13045,0,1666858413,13148.839542779991,56.71229472000414,53598.7472892 2022-10-27,08:13:35.000,300,11020490,12805,0,1666858414,13148.792388609996,56.76868775999901,53598.67043088 2022-10-27,08:13:36.000,300,11020525,12965,0,1666858415,13148.832806469996,56.70524559000478,53598.63549528001 2022-10-27,08:13:37.000,300,11020501,13165,0,1666858416,13148.799124919991,56.726392980002856,53598.572611200005 2022-10-27,08:13:38.000,300,11020480,12685,0,1666858417,13148.799124919991,56.7193438500035,53598.5376756 2022-10-27,08:13:39.000,300,11020518,13005,0,1666858418,13148.718289199991,56.726392980002856,53598.50972712 2022-10-27,08:13:40.000,300,11020453,12965,0,1666858419,13148.68460765,56.747540370000934,53598.43985592 2022-10-27,08:13:41.000,300,11020494,12765,0,1666858420,13148.650926099996,56.733442110002215,53598.418894559996 2022-10-27,08:13:42.000,300,11020484,12765,0,1666858421,13148.650926099996,56.75458950000029,53598.37697184001 2022-10-27,08:13:43.000,300,11020458,12765,0,1666858422,13148.630717169995,56.7193438500035,53598.36998472 2022-10-27,08:13:44.000,300,11020472,12845,0,1666858423,13148.630717169995,56.677049070000066,53598.37697184001 2022-10-27,08:13:45.000,300,11020479,12925,0,1666858424,13148.583563,56.70524559000478,53598.32806200001 2022-10-27,08:13:46.000,300,11020474,12885,0,1666858425,13148.52293621,56.677049070000066,53598.32107488 2022-10-27,08:13:47.000,300,11020522,12805,0,1666858426,13148.489254659995,56.70524559000478,53598.307100640006 2022-10-27,08:13:48.000,300,11020467,12725,0,1666858427,13148.48251835,56.66295081000135,53598.20928096001 2022-10-27,08:13:49.000,300,11020470,12925,0,1666858428,13148.37473738999,56.64885255000263,53598.27915216001 2022-10-27,08:13:50.000,300,11020501,12765,0,1666858429,13148.3814737,56.64885255000263,53598.188319600005 2022-10-27,08:13:51.000,300,11020487,12605,0,1666858430,13148.246747499994,56.64180342000327,53598.139409760006 2022-10-27,08:13:52.000,300,11020473,13005,0,1666858431,13148.186120709994,56.62065602999792,53598.10447416 2022-10-27,08:13:53.000,300,11020465,12885,0,1666858432,13148.125493919993,56.64885255000263,53598.14639688 2022-10-27,08:13:54.000,300,11020504,12725,0,1666858433,13147.984031409993,56.65590168000199,53597.99966736 2022-10-27,08:13:55.000,300,11020455,12925,0,1666858434,13147.909932000002,56.66999994000071,53598.04159008001 2022-10-27,08:13:56.000,300,11020499,12685,0,1666858435,13147.909932000002,56.59950863999984,53598.020628720005 2022-10-27,08:13:57.000,300,11020531,12885,0,1666858436,13147.808887350002,56.59245951000048,53598.020628720005 2022-10-27,08:13:58.000,300,11020467,13045,0,1666858437,13147.741524249992,56.6065577699992,53597.978706 2022-10-27,08:13:59.000,300,11020485,12965,0,1666858438,13147.647215910001,56.6065577699992,53597.901847680005 2022-10-27,08:14:00.000,300,11020457,12765,0,1666858439,13147.606798050001,56.58541038000112,53597.915821919996 2022-10-27,08:14:01.000,300,11020458,12685,0,1666858440,13147.539434949991,56.6065577699992,53597.92280904001 2022-10-27,08:14:02.000,300,11020463,13125,0,1666858441,13147.5057534,56.5713121200024,53597.92280904001 2022-10-27,08:14:03.000,300,11020525,12725,0,1666858442,13147.451862919996,56.57836125000176,53597.88787344 2022-10-27,08:14:04.000,300,11020508,13045,0,1666858443,13147.411445059995,56.53606646999833,53597.8389636 2022-10-27,08:14:05.000,300,11020473,12725,0,1666858444,13147.37776350999,56.557213860003685,53597.82498936001 2022-10-27,08:14:06.000,300,11020466,12605,0,1666858445,13147.330609339995,56.458526039998105,53597.70620832001 2022-10-27,08:14:07.000,300,11020475,12725,0,1666858446,13147.32387303,56.458526039998105,53597.79005376 2022-10-27,08:14:08.000,300,11020458,12965,0,1666858447,13147.371027199995,56.42328039000131,53597.76210528 2022-10-27,08:14:09.000,300,11020471,12885,0,1666858448,13147.37776350999,56.388034740004514,53597.7690924 2022-10-27,08:14:10.000,300,11020477,12965,0,1666858449,13147.36429089,56.388034740004514,53597.685246960005 2022-10-27,08:14:11.000,300,11020482,12725,0,1666858450,13147.33734564999,56.36688734999916,53597.70620832001 2022-10-27,08:14:12.000,300,11020483,12605,0,1666858451,13147.3036641,56.35278909000044,53597.636337120006 2022-10-27,08:14:13.000,300,11020459,12685,0,1666858452,13147.26324624,56.35278909000044,53597.65031136 2022-10-27,08:14:14.000,300,11020443,12605,0,1666858453,13147.189146829995,56.338690830001724,53597.53153032 2022-10-27,08:14:15.000,300,11020505,12725,0,1666858454,13147.209355759995,56.37393647999852,53597.517556080005 2022-10-27,08:14:16.000,300,11020416,12925,0,1666858455,13147.21609206999,56.3598382199998,53597.5245432 2022-10-27,08:14:17.000,300,11020494,12885,0,1666858456,13147.20261945,56.3598382199998,53597.51056896001 2022-10-27,08:14:18.000,300,11020436,13125,0,1666858457,13147.229564689995,56.39508387000387,53597.44069776001 2022-10-27,08:14:19.000,300,11020487,12965,0,1666858458,13147.16220159,56.451476909998746,53597.454672 2022-10-27,08:14:20.000,300,11020480,12805,0,1666858459,13147.16220159,56.47967343000346,53597.42672352 2022-10-27,08:14:21.000,300,11020458,12845,0,1666858460,13147.168937899994,56.52196820999961,53597.454672 2022-10-27,08:14:22.000,300,11020499,13045,0,1666858461,13147.15546527999,56.550164730004326,53597.37082656001 2022-10-27,08:14:23.000,300,11020485,12885,0,1666858462,13147.11504741999,56.63475429000391,53597.29396824001 2022-10-27,08:14:24.000,300,11020463,12685,0,1666858463,13147.148728969994,56.64885255000263,53597.32191672001 2022-10-27,08:14:25.000,300,11020495,12885,0,1666858464,13147.148728969994,56.684098199999426,53597.3149296 2022-10-27,08:14:26.000,300,11020494,12925,0,1666858465,13147.088102179994,56.66999994000071,53597.28698112 2022-10-27,08:14:27.000,300,11020473,12765,0,1666858466,13147.014002769989,56.76163862999965,53597.23807128 2022-10-27,08:14:28.000,300,11020470,12885,0,1666858467,13147.088102179994,56.789835150004365,53597.18916144 2022-10-27,08:14:29.000,300,11020485,12605,0,1666858468,13147.067893249994,56.8180316700018,53597.16121296 2022-10-27,08:14:30.000,300,11020470,12685,0,1666858469,13147.014002769989,56.83212993000052,53597.14723872 2022-10-27,08:14:31.000,300,11020464,12765,0,1666858470,13146.993793839989,56.88852297000267,53597.03544480001 2022-10-27,08:14:32.000,300,11020479,12845,0,1666858471,13146.960112289999,56.959014270003536,53597.0703804 2022-10-27,08:14:33.000,300,11020449,12765,0,1666858472,13146.879276569998,56.99425992000033,53597.16820008 2022-10-27,08:14:34.000,300,11020474,12765,0,1666858473,13146.899485499998,57.03655470000376,53597.03544480001 2022-10-27,08:14:35.000,300,11020516,12845,0,1666858474,13146.724341439993,57.0647512200012,53597.12627736001 2022-10-27,08:14:36.000,300,11020510,12685,0,1666858475,13146.656978339997,57.11409513000399,53597.05640616001 2022-10-27,08:14:37.000,300,11020484,12725,0,1666858476,13146.616560479997,57.156389910000144,53596.91666376001 2022-10-27,08:14:38.000,300,11020454,12765,0,1666858477,13146.616560479997,57.17048816999886,53596.92365088 2022-10-27,08:14:39.000,300,11020489,12845,0,1666858478,13146.528988450002,57.21278295000229,53596.965573600006 2022-10-27,08:14:40.000,300,11020457,12845,0,1666858479,13146.454889039996,57.24802859999909,53597.03544480001 2022-10-27,08:14:41.000,300,11020421,12765,0,1666858480,13146.421207489992,57.24097946999973,53597.03544480001 2022-10-27,08:14:42.000,300,11020489,12685,0,1666858481,13146.421207489992,57.29032338000252,53596.944612240004 2022-10-27,08:14:43.000,300,11020471,12685,0,1666858482,13146.32689915,57.30442164000124,53596.88871528001 2022-10-27,08:14:44.000,300,11020527,12565,0,1666858483,13146.232590809996,57.325569029999315,53596.846792560005 2022-10-27,08:14:45.000,300,11020484,13005,0,1666858484,13146.192172949995,57.34671642000467,53596.90268952 2022-10-27,08:14:46.000,300,11020487,12725,0,1666858485,13146.17870032999,57.33966728999803,53596.83281832 2022-10-27,08:14:47.000,300,11020478,12805,0,1666858486,13146.14501878,57.332618159998674,53596.83980544001 2022-10-27,08:14:48.000,300,11020521,13005,0,1666858487,13146.13828246999,57.374912940002105,53596.79089560001 2022-10-27,08:14:49.000,300,11020432,12965,0,1666858488,13146.14501878,57.332618159998674,53596.76993424001 2022-10-27,08:14:50.000,300,11020509,12965,0,1666858489,13146.11807353999,57.29032338000252,53596.776921360004 2022-10-27,08:14:51.000,300,11020474,12965,0,1666858490,13146.050710439995,57.29032338000252,53596.728011520005 2022-10-27,08:14:52.000,300,11020466,12965,0,1666858491,13146.03723781999,57.34671642000467,53596.67211456001 2022-10-27,08:14:53.000,300,11020459,12845,0,1666858492,13146.05744674999,57.318519899999956,53596.630191840006 2022-10-27,08:14:54.000,300,11020462,12885,0,1666858493,13146.05744674999,57.30442164000124,53596.560320640005 2022-10-27,08:14:55.000,300,11020447,12885,0,1666858494,13146.050710439995,57.29737251000188,53596.46948808 2022-10-27,08:14:56.000,300,11020481,12885,0,1666858495,13145.990083649995,57.26917599000444,53596.462500960006 2022-10-27,08:14:57.000,300,11020491,12965,0,1666858496,13146.08439199,57.20573382000293,53596.44852672 2022-10-27,08:14:58.000,300,11020457,12485,0,1666858497,13146.171964019995,57.17048816999886,53596.441539600004 2022-10-27,08:14:59.000,300,11020491,12765,0,1666858498,13146.15849139999,57.135242520002066,53596.40660400001 2022-10-27,08:15:00.000,300,11020460,12685,0,1666858499,13146.17870032999,57.05065296000248,53596.392629760005 2022-10-27,08:15:01.000,300,11020465,12965,0,1666858500,13146.18543664,57.03655470000376,53596.3017972 2022-10-27,08:15:02.000,300,11020483,12885,0,1666858501,13146.17870032999,57.0295055700044,53596.28083584 2022-10-27,08:15:03.000,300,11020483,12885,0,1666858502,13146.23932711999,57.01540730999841,53596.28083584 2022-10-27,08:15:04.000,300,11020487,12965,0,1666858503,13146.30669022,56.99425992000033,53596.18301616 2022-10-27,08:15:05.000,300,11020504,13005,0,1666858504,13146.360580699991,56.93786687999818,53596.1620548 2022-10-27,08:15:06.000,300,11020507,12645,0,1666858505,13146.374053319996,56.88852297000267,53596.07820936001 2022-10-27,08:15:07.000,300,11020520,12605,0,1666858506,13146.353844389996,56.83917905999988,53596.07122224001 2022-10-27,08:15:08.000,300,11020450,12925,0,1666858507,13146.407734870001,56.789835150004365,53595.98038968001 2022-10-27,08:15:09.000,300,11020482,12725,0,1666858508,13146.421207489992,56.78278601999773,53595.95244120001 2022-10-27,08:15:10.000,300,11020484,12965,0,1666858509,13146.481834279992,56.747540370000934,53595.87558288 2022-10-27,08:15:11.000,300,11020498,12805,0,1666858510,13146.562669999992,56.740491240001575,53595.90353136001 2022-10-27,08:15:12.000,300,11020496,12885,0,1666858511,13146.670450960002,56.71229472000414,53595.88257000001 2022-10-27,08:15:13.000,300,11020472,12885,0,1666858512,13146.731077750002,56.66295081000135,53595.81269880001 2022-10-27,08:15:14.000,300,11020450,12525,0,1666858513,13146.717605129998,56.66295081000135,53595.74981472 2022-10-27,08:15:15.000,300,11020483,12885,0,1666858514,13146.791704539988,56.65590168000199,53595.72885336 2022-10-27,08:15:16.000,300,11020447,12725,0,1666858515,13146.784968229993,56.62770516000455,53595.68693064 2022-10-27,08:15:17.000,300,11020445,12805,0,1666858516,13146.818649779998,56.6065577699992,53595.64500792001 2022-10-27,08:15:18.000,300,11020474,12725,0,1666858517,13146.845595019993,56.58541038000112,53595.57513672001 2022-10-27,08:15:19.000,300,11020466,12645,0,1666858518,13146.892749189989,56.53606646999833,53595.533214 2022-10-27,08:15:20.000,300,11020526,12965,0,1666858519,13146.953375979989,56.507869950000895,53595.58212384 2022-10-27,08:15:21.000,300,11020436,12805,0,1666858520,13147.061156939999,56.49377169000218,53595.505265520005 2022-10-27,08:15:22.000,300,11020513,12925,0,1666858521,13147.088102179994,56.451476909998746,53595.51923976 2022-10-27,08:15:23.000,300,11020496,12965,0,1666858522,13147.12178373,56.42328039000131,53595.42840720001 2022-10-27,08:15:24.000,300,11020492,12805,0,1666858523,13147.16220159,56.388034740004514,53595.41443296 2022-10-27,08:15:25.000,300,11020489,12885,0,1666858524,13147.21609206999,56.35278909000044,53595.40744584001 2022-10-27,08:15:26.000,300,11020512,12805,0,1666858525,13147.23630099999,56.30344517999765,53595.34456176 2022-10-27,08:15:27.000,300,11020474,12805,0,1666858526,13147.3036641,56.29639604999829,53595.28167768001 2022-10-27,08:15:28.000,300,11020453,12925,0,1666858527,13147.310400409995,56.29639604999829,53595.2537292 2022-10-27,08:15:29.000,300,11020474,12885,0,1666858528,13147.45859922999,56.2611504000015,53595.183858 2022-10-27,08:15:30.000,300,11020421,12965,0,1666858529,13147.499017089991,56.24000301000342,53595.10699968 2022-10-27,08:15:31.000,300,11020510,12765,0,1666858530,13147.519226019991,56.17656084000191,53595.14193528001 2022-10-27,08:15:32.000,300,11020463,12765,0,1666858531,13147.492280779996,56.162462580003194,53595.10699968 2022-10-27,08:15:33.000,300,11020487,12925,0,1666858532,13147.492280779996,56.155413450003834,53595.13494816 2022-10-27,08:15:34.000,300,11020501,12845,0,1666858533,13147.566380190001,56.148364320004475,53595.120973920006 2022-10-27,08:15:35.000,300,11020507,12845,0,1666858534,13147.573116499996,56.155413450003834,53595.03712848 2022-10-27,08:15:36.000,300,11020501,12605,0,1666858535,13147.600061739991,56.148364320004475,53595.02315424001 2022-10-27,08:15:37.000,300,11020464,13085,0,1666858536,13147.647215910001,56.13426605999848,53595.03712848 2022-10-27,08:15:38.000,300,11020493,12765,0,1666858537,13147.653952219996,56.17656084000191,53595.01616712 2022-10-27,08:15:39.000,300,11020477,12565,0,1666858538,13147.714579009997,56.17656084000191,53594.96027016 2022-10-27,08:15:40.000,300,11020498,12965,0,1666858539,13147.748260560002,56.162462580003194,53594.91834744 2022-10-27,08:15:41.000,300,11020453,12605,0,1666858540,13147.761733179992,56.19065910000063,53594.883411840005 2022-10-27,08:15:42.000,300,11020488,12685,0,1666858541,13147.808887350002,56.21885561999807,53594.932321680004 2022-10-27,08:15:43.000,300,11020467,12725,0,1666858542,13147.808887350002,56.275248660000216,53594.92533456001 2022-10-27,08:15:44.000,300,11020447,13085,0,1666858543,13147.862777829992,56.26819953000086,53594.99520576001 2022-10-27,08:15:45.000,300,11020460,12765,0,1666858544,13147.903195689993,56.29639604999829,53594.9393088 2022-10-27,08:15:46.000,300,11020510,12685,0,1666858545,13147.963822479993,56.31049431000429,53594.92533456001 2022-10-27,08:15:47.000,300,11020497,12965,0,1666858546,13147.990767720003,56.338690830001724,53594.97424440001 2022-10-27,08:15:48.000,300,11020471,12765,0,1666858547,13147.984031409993,56.34573996000108,53594.82052776 2022-10-27,08:15:49.000,300,11020481,12845,0,1666858548,13148.071603439988,56.36688734999916,53594.94629592001 2022-10-27,08:15:50.000,300,11020506,12605,0,1666858549,13148.159175469998,56.43737865000003,53594.97424440001 2022-10-27,08:15:51.000,300,11020513,12925,0,1666858550,13148.206329639994,56.451476909998746,53594.98123152 2022-10-27,08:15:52.000,300,11020488,12965,0,1666858551,13148.280429049999,56.43737865000003,53595.00918 2022-10-27,08:15:53.000,300,11020503,12845,0,1666858552,13148.368001079994,56.40918213000259,53595.0790512 2022-10-27,08:15:54.000,300,11020508,12645,0,1666858553,13148.48251835,56.47967343000346,53595.05808984 2022-10-27,08:15:55.000,300,11020476,12805,0,1666858554,13148.509463589995,56.500820820001536,53595.07206408001 2022-10-27,08:15:56.000,300,11020455,12805,0,1666858555,13148.53640882999,56.44442777999939,53595.07206408001 2022-10-27,08:15:57.000,300,11020457,12765,0,1666858556,13148.49599096999,56.48672256000282,53595.04411560001 2022-10-27,08:15:58.000,300,11020462,12845,0,1666858557,13148.54314514,56.49377169000218,53595.100012560004 2022-10-27,08:15:59.000,300,11020446,12965,0,1666858558,13148.63745347999,56.49377169000218,53595.19084512001 2022-10-27,08:16:00.000,300,11020452,13005,0,1666858559,13148.691343959996,56.49377169000218,53595.23276784001 2022-10-27,08:16:01.000,300,11020473,12965,0,1666858560,13148.671135029996,56.514919080000254,53595.29565192 2022-10-27,08:16:02.000,300,11020474,12965,0,1666858561,13148.63745347999,56.550164730004326,53595.288664800006 2022-10-27,08:16:03.000,300,11020450,12885,0,1666858562,13148.61724454999,56.550164730004326,53595.288664800006 2022-10-27,08:16:04.000,300,11020487,12965,0,1666858563,13148.570090379995,56.54311559999769,53595.288664800006 2022-10-27,08:16:05.000,300,11020524,12605,0,1666858564,13148.590299309995,56.59245951000048,53595.35853600001 2022-10-27,08:16:06.000,300,11020506,12725,0,1666858565,13148.55661775999,56.65590168000199,53595.36552312 2022-10-27,08:16:07.000,300,11020543,12725,0,1666858566,13148.62398086,56.64885255000263,53595.4633428 2022-10-27,08:16:08.000,300,11020455,12805,0,1666858567,13148.630717169995,56.66999994000071,53595.49827840001 2022-10-27,08:16:09.000,300,11020516,12725,0,1666858568,13148.66439872,56.64885255000263,53595.554175360005 2022-10-27,08:16:10.000,300,11020434,13205,0,1666858569,13148.67787133999,56.70524559000478,53595.58911096 2022-10-27,08:16:11.000,300,11020419,12885,0,1666858570,13148.731761819996,56.71229472000414,53595.6380208 2022-10-27,08:16:12.000,300,11020468,12805,0,1666858571,13148.74523444,56.747540370000934,53595.66596928001 2022-10-27,08:16:13.000,300,11020460,12725,0,1666858572,13148.785652300001,56.796884280003724,53595.68693064 2022-10-27,08:16:14.000,300,11020484,12805,0,1666858573,13148.826070160001,56.77573688999837,53595.770776080004 2022-10-27,08:16:15.000,300,11020490,12805,0,1666858574,13148.940587429992,56.88147384000331,53595.7777632 2022-10-27,08:16:16.000,300,11020495,12765,0,1666858575,13149.007950530002,56.916719490000105,53595.86160864001 2022-10-27,08:16:17.000,300,11020498,12845,0,1666858576,13149.129204110002,56.93786687999818,53595.93147984001 2022-10-27,08:16:18.000,300,11020487,12845,0,1666858577,13149.210039830003,56.99425992000033,53595.959428320006 2022-10-27,08:16:19.000,300,11020464,12885,0,1666858578,13149.290875549988,57.04360383000312,53596.02929952001 2022-10-27,08:16:20.000,300,11020495,12805,0,1666858579,13149.304348169993,57.092947739998635,53596.0921836 2022-10-27,08:16:21.000,300,11020499,13005,0,1666858580,13149.331293409989,57.142291650001425,53596.12013208001 2022-10-27,08:16:22.000,300,11020511,12805,0,1666858581,13149.351502339989,57.156389910000144,53596.18301616 2022-10-27,08:16:23.000,300,11020483,13005,0,1666858582,13149.324557099993,57.12819339000271,53596.28782296001 2022-10-27,08:16:24.000,300,11020471,12765,0,1666858583,13149.250457689988,57.12819339000271,53596.273848720004 2022-10-27,08:16:25.000,300,11020462,12965,0,1666858584,13149.196567209998,57.10704600000463,53596.343719920005 2022-10-27,08:16:26.000,300,11020520,12765,0,1666858585,13149.034895769997,57.07180035000056,53596.392629760005 2022-10-27,08:16:27.000,300,11020475,12845,0,1666858586,13148.947323740002,56.95196514000418,53596.441539600004 2022-10-27,08:16:28.000,300,11020483,12765,0,1666858587,13148.74523444,56.87442471000395,53596.44852672 2022-10-27,08:16:29.000,300,11020449,12605,0,1666858588,13148.57682668999,56.80393341000308,53596.49743656 2022-10-27,08:16:30.000,300,11020503,12805,0,1666858589,13148.40168263,56.66295081000135,53596.511410800005 2022-10-27,08:16:31.000,300,11020472,12845,0,1666858590,13148.192857019989,56.514919080000254,53596.462500960006 2022-10-27,08:16:32.000,300,11020473,13125,0,1666858591,13147.984031409993,56.324592570003006,53596.56730776 2022-10-27,08:16:33.000,300,11020525,12965,0,1666858592,13147.714579009997,56.12721692999912,53596.51839792 2022-10-27,08:16:34.000,300,11020483,12765,0,1666858593,13147.431653989996,55.915743030003796,53596.51839792 2022-10-27,08:16:35.000,300,11020498,12765,0,1666858594,13147.18241052,55.654925219998404,53596.441539600004 2022-10-27,08:16:36.000,300,11020473,12885,0,1666858595,13146.960112289999,55.457549580001796,53596.32275856 2022-10-27,08:16:37.000,300,11020506,12685,0,1666858596,13146.704132509993,55.22492829000112,53596.294810080006 2022-10-27,08:16:38.000,300,11020503,12805,0,1666858597,13146.461625349992,55.006405259999156,53596.294810080006 2022-10-27,08:16:39.000,300,11020498,13045,0,1666858598,13146.171964019995,54.837226139999984,53596.04327376 2022-10-27,08:16:40.000,300,11020465,12765,0,1666858599,13145.98334734,54.63280137000402,53596.02929952001 2022-10-27,08:16:41.000,300,11020496,12805,0,1666858600,13145.720631249998,54.4072292100027,53595.93147984001 2022-10-27,08:16:42.000,300,11020471,12885,0,1666858601,13145.430969920002,54.2591974800016,53595.840647280005 2022-10-27,08:16:43.000,300,11020440,13005,0,1666858602,13145.100890729991,54.026576190000924,53595.71487912001 2022-10-27,08:16:44.000,300,11020484,12765,0,1666858603,13144.78428416,53.8010040299996,53595.54718824001 2022-10-27,08:16:45.000,300,11020469,12765,0,1666858604,13144.353160320003,53.603628390002996,53595.37949736001 2022-10-27,08:16:46.000,300,11020478,12885,0,1666858605,13144.009608510001,53.36395797000296,53595.19783224 2022-10-27,08:16:47.000,300,11020520,12885,0,1666858606,13143.632375149995,53.12428755000292,53595.03712848 2022-10-27,08:16:48.000,300,11020491,12885,0,1666858607,13143.241669169998,52.87051887000416,53594.92533456001 2022-10-27,08:16:49.000,300,11020533,12765,0,1666858608,13142.857699499997,52.60265192999941,53594.70873384001 2022-10-27,08:16:50.000,300,11020510,12765,0,1666858609,13142.52088399999,52.37707976999809,53594.485146 2022-10-27,08:16:51.000,300,11020429,12605,0,1666858610,13142.170595879994,52.059868919997825,53594.26854528 2022-10-27,08:16:52.000,300,11020513,12885,0,1666858611,13141.847252999993,51.763805460002914,53594.05194456 2022-10-27,08:16:53.000,300,11020446,12845,0,1666858612,13141.443074399991,51.44659461000265,53593.80739536 2022-10-27,08:16:54.000,300,11020507,12965,0,1666858613,13141.04563211,51.0447942000028,53593.541884800004 2022-10-27,08:16:55.000,300,11020464,12845,0,1666858614,13140.580826719997,50.657092050001665,53593.2624 2022-10-27,08:16:56.000,300,11020465,12725,0,1666858615,13140.14970288,50.14955469000415,53593.03182504001 2022-10-27,08:16:57.000,300,11020472,12885,0,1666858616,13139.610798079993,49.64906645999872,53592.724391760006 2022-10-27,08:16:58.000,300,11020555,12645,0,1666858617,13138.94390338999,49.09923431999778,53592.45189408 2022-10-27,08:16:59.000,300,11020503,13005,0,1666858618,13138.310690249993,48.535303919998114,53592.00471840001 2022-10-27,08:17:00.000,300,11020472,12965,0,1666858619,13137.70442234999,47.97137351999845,53591.78811768001 2022-10-27,08:17:01.000,300,11020485,12885,0,1666858620,13137.051000279993,47.365148340002634,53591.361903360004 2022-10-27,08:17:02.000,300,11020473,12925,0,1666858621,13136.276324629995,46.68843185999867,53591.05447008 2022-10-27,08:17:03.000,300,11020461,12845,0,1666858622,13135.569012079992,46.089255810002214,53590.572358800004 2022-10-27,08:17:04.000,300,11020478,13125,0,1666858623,13134.875172149994,45.447784980002325,53590.21601568 2022-10-27,08:17:05.000,300,11020478,12845,0,1666858624,13134.201541149996,44.79221589000372,53589.74787864001 2022-10-27,08:17:06.000,300,11020519,12645,0,1666858625,13133.568328009998,44.06615550000424,53589.34262568001 2022-10-27,08:17:07.000,300,11020507,12765,0,1666858626,13132.87448808,43.44583206000243,53588.8255788 2022-10-27,08:17:08.000,300,11020473,12725,0,1666858627,13132.268220179998,42.74091906000103,53588.32250616 2022-10-27,08:17:09.000,300,11020536,13045,0,1666858628,13131.520489769995,42.092399100001785,53587.805459279996 2022-10-27,08:17:10.000,300,11020479,12965,0,1666858629,13130.867067699997,41.408633489998465,53587.31636088 2022-10-27,08:17:11.000,300,11020524,12725,0,1666858630,13130.281008729995,40.7460152700005,53586.77136552 2022-10-27,08:17:12.000,300,11020457,12845,0,1666858631,13129.728631309998,40.125691829998686,53586.21938304 2022-10-27,08:17:13.000,300,11020467,12765,0,1666858632,13129.23014436999,39.427827960003924,53585.68836192 2022-10-27,08:17:14.000,300,11020517,12845,0,1666858633,13128.832702079999,38.71586583000317,53585.17131504001 2022-10-27,08:17:15.000,300,11020507,12845,0,1666858634,13128.361160380002,37.98275631000433,53584.53548712 2022-10-27,08:17:16.000,300,11020532,13045,0,1666858635,13127.95698178,37.291941570001654,53584.004466000006 2022-10-27,08:17:17.000,300,11020491,12605,0,1666858636,13127.512385319998,36.61522508999769,53583.431522160005 2022-10-27,08:17:18.000,300,11020475,12685,0,1666858637,13127.236196609992,35.98080339000444,53582.86556544 2022-10-27,08:17:19.000,300,11020503,12965,0,1666858638,13126.953271589991,35.381627340000705,53582.35550568 2022-10-27,08:17:20.000,300,11020521,12885,0,1666858639,13126.643401329995,34.84589345999848,53581.84544592001 2022-10-27,08:17:21.000,300,11020490,12765,0,1666858640,13126.326794759989,34.27491392999946,53581.37730888 2022-10-27,08:17:22.000,300,11020492,12765,0,1666858641,13126.057342359993,33.82376961000409,53580.85327488 2022-10-27,08:17:23.000,300,11020473,12725,0,1666858642,13125.875461989992,33.485411369998474,53580.364176480005 2022-10-27,08:17:24.000,300,11020476,12965,0,1666858643,13125.666636379996,33.08361095999862,53579.9170008 2022-10-27,08:17:25.000,300,11020482,12765,0,1666858644,13125.59253696999,32.92148096999881,53579.49777360001 2022-10-27,08:17:26.000,300,11020464,13045,0,1666858645,13125.39044766999,32.702957940004126,53579.09950776 2022-10-27,08:17:27.000,300,11020486,12965,0,1666858646,13125.35002980999,32.61836838000454,53578.64534496 2022-10-27,08:17:28.000,300,11020528,12845,0,1666858647,13125.25572147,32.604270119998546,53578.28900184 2022-10-27,08:17:29.000,300,11020523,12805,0,1666858648,13125.2759304,32.64656490000198,53577.91169736001 2022-10-27,08:17:30.000,300,11020482,12725,0,1666858649,13125.094050029998,32.829842279999866,53577.6112512 2022-10-27,08:17:31.000,300,11020500,12965,0,1666858650,13124.898697039993,33.16115138999885,53577.226959600004 2022-10-27,08:17:32.000,300,11020499,13085,0,1666858651,13124.689871429997,33.485411369998474,53576.88459072001 2022-10-27,08:17:33.000,300,11020513,12525,0,1666858652,13124.33284699999,34.02819438000006,53576.58414456 2022-10-27,08:17:34.000,300,11020514,12605,0,1666858653,13124.016240429999,34.521633479998854,53576.29767264 2022-10-27,08:17:35.000,300,11020501,13045,0,1666858654,13123.733315409998,35.212448220001534,53575.94831664001 2022-10-27,08:17:36.000,300,11020489,12605,0,1666858655,13123.585116590002,35.85391905000142,53575.76665152 2022-10-27,08:17:37.000,300,11020473,12925,0,1666858656,13123.409972529997,36.56588118000218,53575.55703792 2022-10-27,08:17:38.000,300,11020464,12805,0,1666858657,13123.248301089996,37.25669592000486,53575.29851448 2022-10-27,08:17:39.000,300,11020463,13125,0,1666858658,13123.15399274999,37.95455978999962,53575.116849360005 2022-10-27,08:17:40.000,300,11020429,12805,0,1666858659,13123.234828469991,38.59603061999951,53574.998068320005 2022-10-27,08:17:41.000,300,11020459,12685,0,1666858660,13123.322400500001,39.27979623000283,53574.80941608 2022-10-27,08:17:42.000,300,11020509,12965,0,1666858661,13123.558171349992,39.787333590000344,53574.73954488 2022-10-27,08:17:43.000,300,11020459,13045,0,1666858662,13123.780469579993,40.358313119999366,53574.60678960001 2022-10-27,08:17:44.000,300,11020505,12845,0,1666858663,13124.17791187,40.78126092000457,53574.63473808001 2022-10-27,08:17:45.000,300,11020496,12805,0,1666858664,13124.528199989996,41.19011046000378,53574.62775096 2022-10-27,08:17:46.000,300,11020519,13045,0,1666858665,13124.952587519998,41.55666521999956,53574.62775096 2022-10-27,08:17:47.000,300,11020512,12765,0,1666858666,13125.26919408999,41.909121720003895,53574.662686560005 2022-10-27,08:17:48.000,300,11020497,12965,0,1666858667,13125.53864649,42.19813604999945,53574.70460928001 2022-10-27,08:17:49.000,300,11020462,12845,0,1666858668,13125.760944720001,42.42370821000077,53574.76749336 2022-10-27,08:17:50.000,300,11020513,12645,0,1666858669,13126.023660810002,42.63518211000337,53574.85133880001 2022-10-27,08:17:51.000,300,11020481,12725,0,1666858670,13126.232486419998,42.87485253000341,53575.06095240001 2022-10-27,08:17:52.000,300,11020494,12965,0,1666858671,13126.48846619999,43.02993339000386,53575.18672056001 2022-10-27,08:17:53.000,300,11020478,13045,0,1666858672,13126.724237049995,43.19911251000303,53575.333450080005 2022-10-27,08:17:54.000,300,11020534,12765,0,1666858673,13126.986953139996,43.304849460000696,53575.550050800004 2022-10-27,08:17:55.000,300,11020466,12885,0,1666858674,13127.168833509997,43.39648814999964,53575.59197352001 2022-10-27,08:17:56.000,300,11020481,12925,0,1666858675,13127.364186499988,43.39648814999964,53575.787612880005 2022-10-27,08:17:57.000,300,11020509,12765,0,1666858676,13127.586484729989,43.45993032000115,53575.94831664001 2022-10-27,08:17:58.000,300,11020476,12765,0,1666858677,13127.85593713,43.34009511000477,53576.08107192 2022-10-27,08:17:59.000,300,11020496,12765,0,1666858678,13128.105180599996,43.24845641999855,53576.290685520005 2022-10-27,08:18:00.000,300,11020480,12925,0,1666858679,13128.408314549997,43.093375559998094,53576.39549232 2022-10-27,08:18:01.000,300,11020504,12725,0,1666858680,13128.812493149999,42.783213840004464,53576.723886960004 2022-10-27,08:18:02.000,300,11020502,12885,0,1666858681,13129.1156271,42.53649428999779,53576.793758160005 2022-10-27,08:18:03.000,300,11020488,12565,0,1666858682,13129.405288429996,42.11354648999986,53576.912539200006 2022-10-27,08:18:04.000,300,11020492,12565,0,1666858683,13129.573696179992,41.690598690001934,53577.059268720004 2022-10-27,08:18:05.000,300,11020540,12885,0,1666858684,13129.775785479993,41.21125785000186,53577.24093384001 2022-10-27,08:18:06.000,300,11020511,13125,0,1666858685,13129.971138469999,40.774211789997935,53577.345740640005 2022-10-27,08:18:07.000,300,11020505,13045,0,1666858686,13129.991347399999,40.358313119999366,53577.44356032 2022-10-27,08:18:08.000,300,11020454,12965,0,1666858687,13130.22711824999,39.85077576000185,53577.56932848 2022-10-27,08:18:09.000,300,11020480,12765,0,1666858688,13130.402262309995,39.39963143999921,53577.65317392001 2022-10-27,08:18:10.000,300,11020521,13005,0,1666858689,13130.590878989991,38.906192340000416,53577.72304512001 2022-10-27,08:18:11.000,300,11020481,12605,0,1666858690,13130.752550429992,38.377507590004825,53577.74400648001 2022-10-27,08:18:12.000,300,11020513,12685,0,1666858691,13131.082629619988,37.912265010003466,53577.7859292 2022-10-27,08:18:13.000,300,11020477,12765,0,1666858692,13131.39249988,37.31308895999973,53577.73701936 2022-10-27,08:18:14.000,300,11020515,13005,0,1666858693,13131.729315379991,36.77735508000478,53577.70907088 2022-10-27,08:18:15.000,300,11020488,13045,0,1666858694,13132.153702909993,36.26981771999999,53577.66016104 2022-10-27,08:18:16.000,300,11020500,13165,0,1666858695,13132.58482674999,35.67064167000353,53577.68810952 2022-10-27,08:18:17.000,300,11020486,12685,0,1666858696,13132.989005349991,35.04326910000236,53577.6461868 2022-10-27,08:18:18.000,300,11020458,13045,0,1666858697,13133.278666680002,34.45819131000462,53577.59028984 2022-10-27,08:18:19.000,300,11020510,12765,0,1666858698,13133.595273249994,33.880162649998965,53577.43657320001 2022-10-27,08:18:20.000,300,11020497,12765,0,1666858699,13133.979242919995,33.40787093999825,53577.394650480004 2022-10-27,08:18:21.000,300,11020494,12965,0,1666858700,13134.235222700001,32.82279315000051,53577.31080504 2022-10-27,08:18:22.000,300,11020476,12805,0,1666858701,13134.484466169997,32.301157530004275,53577.0872172 2022-10-27,08:18:23.000,300,11020511,12925,0,1666858702,13134.747182259998,31.75837452000269,53577.03830736 2022-10-27,08:18:24.000,300,11020479,12765,0,1666858703,13135.00989835,31.222640640000463,53576.89856496 2022-10-27,08:18:25.000,300,11020496,12885,0,1666858704,13135.198515029995,30.743299800000386,53576.75882256 2022-10-27,08:18:26.000,300,11020471,12925,0,1666858705,13135.27261444,30.172320270001364,53576.64702864001 2022-10-27,08:18:27.000,300,11020513,12725,0,1666858706,13135.366922779991,29.735274210004718,53576.43741504 2022-10-27,08:18:28.000,300,11020505,12925,0,1666858707,13135.481440049996,29.22773684999993,53576.28369840001 2022-10-27,08:18:29.000,300,11020457,13165,0,1666858708,13135.602693629997,28.86823122000351,53576.053123440004 2022-10-27,08:18:30.000,300,11020498,13005,0,1666858709,13135.723947209997,28.57216776000132,53575.80158712 2022-10-27,08:18:31.000,300,11020501,12925,0,1666858710,13135.804782929998,28.16331822000211,53575.619922000005 2022-10-27,08:18:32.000,300,11020499,12965,0,1666858711,13135.804782929998,27.958893449998868,53575.4103084 2022-10-27,08:18:33.000,300,11020488,12605,0,1666858712,13135.656584110002,27.641682599998603,53575.10986224001 2022-10-27,08:18:34.000,300,11020479,12885,0,1666858713,13135.609429939992,27.500700000004144,53574.93518424 2022-10-27,08:18:35.000,300,11020530,12765,0,1666858714,13135.41407695,27.35971740000241,53574.70460928001 2022-10-27,08:18:36.000,300,11020541,12805,0,1666858715,13135.178306099995,27.35971740000241,53574.46704720001 2022-10-27,08:18:37.000,300,11020518,12885,0,1666858716,13134.875172149994,27.35971740000241,53574.159613920005 2022-10-27,08:18:38.000,300,11020526,13005,0,1666858717,13134.497938790002,27.493650870004785,53573.93602608001 2022-10-27,08:18:39.000,300,11020483,12885,0,1666858718,13134.06681494999,27.634633469999244,53573.656541280005 2022-10-27,08:18:40.000,300,11020510,12925,0,1666858719,13133.615482179994,27.832009110003128,53573.370069360004 2022-10-27,08:18:41.000,300,11020490,12805,0,1666858720,13133.123731549997,28.099876050000603,53573.16045576 2022-10-27,08:18:42.000,300,11020496,12805,0,1666858721,13132.64545353999,28.311349950003205,53572.87398384 2022-10-27,08:18:43.000,300,11020562,12805,0,1666858722,13132.140230290002,28.607413409998117,53572.63642176 2022-10-27,08:18:44.000,300,11020495,12685,0,1666858723,13131.789942169991,28.875280350002868,53572.363924080004 2022-10-27,08:18:45.000,300,11020459,12845,0,1666858724,13131.59458918,29.143147290000343,53572.168284720006 2022-10-27,08:18:46.000,300,11020469,13005,0,1666858725,13131.41270881,29.312326409999514,53571.90277416001 2022-10-27,08:18:47.000,300,11020510,13045,0,1666858726,13131.38576356999,29.49560379000468,53571.763031760005 2022-10-27,08:18:48.000,300,11020514,12965,0,1666858727,13131.43291774,29.643635519998497,53571.58136664 2022-10-27,08:18:49.000,300,11020483,12765,0,1666858728,13131.46659928999,29.742323340004077,53571.42066288001 2022-10-27,08:18:50.000,300,11020497,12965,0,1666858729,13131.51375346,29.8551094200011,53571.31585608 2022-10-27,08:18:51.000,300,11020500,12965,0,1666858730,13131.52722607999,30.02428854000027,53571.16912656 2022-10-27,08:18:52.000,300,11020520,12845,0,1666858731,13131.60806179999,30.214615050004795,53571.01540992001 2022-10-27,08:18:53.000,300,11020490,13085,0,1666858732,13131.58785286999,30.390843300003326,53570.924577360005 2022-10-27,08:18:54.000,300,11020482,12765,0,1666858733,13131.560907629995,30.686906759998237,53570.84073192 2022-10-27,08:18:55.000,300,11020511,12765,0,1666858734,13131.480071909995,30.975921090001066,53570.77784784001 2022-10-27,08:18:56.000,300,11020497,12885,0,1666858735,13131.39249988,31.314279329999408,53570.81278344 2022-10-27,08:18:57.000,300,11020456,12885,0,1666858736,13131.311664159999,31.58919540000352,53570.805796320004 2022-10-27,08:18:58.000,300,11020492,12965,0,1666858737,13131.257773679994,31.87820972999907,53570.81977056001 2022-10-27,08:18:59.000,300,11020506,12925,0,1666858738,13131.203883199989,32.11788014999911,53570.84073192 2022-10-27,08:19:00.000,300,11020450,12725,0,1666858739,13131.069156999998,32.40689448000194,53570.88964176 2022-10-27,08:19:01.000,300,11020485,12965,0,1666858740,13130.954639729993,32.710007070003485,53570.875667520006 2022-10-27,08:19:02.000,300,11020471,12885,0,1666858741,13130.968112349998,32.942628360004164,53570.96650008001 2022-10-27,08:19:03.000,300,11020498,12645,0,1666858742,13130.894012939993,33.22459356000036,53571.05034552 2022-10-27,08:19:04.000,300,11020470,12885,0,1666858743,13130.826649839997,33.351477900003374,53571.162139440006 2022-10-27,08:19:05.000,300,11020458,12805,0,1666858744,13130.846858769997,33.534755280001264,53571.23899776 2022-10-27,08:19:06.000,300,11020479,12725,0,1666858745,13130.974848659993,33.710983529999794,53571.32284320001 2022-10-27,08:19:07.000,300,11020505,12765,0,1666858746,13131.042211759988,33.84491700000217,53571.39970152001 2022-10-27,08:19:08.000,300,11020486,12965,0,1666858747,13131.257773679994,33.94360482000047,53571.55341816 2022-10-27,08:19:09.000,300,11020474,12685,0,1666858748,13131.50701714999,34.03524350999942,53571.665212080006 2022-10-27,08:19:10.000,300,11020499,12725,0,1666858749,13131.749524309991,34.098685680000926,53571.881812800006 2022-10-27,08:19:11.000,300,11020494,13125,0,1666858750,13131.985295159997,34.19737349999923,53572.01456808 2022-10-27,08:19:12.000,300,11020492,13005,0,1666858751,13132.248011249998,34.19737349999923,53572.17527184 2022-10-27,08:19:13.000,300,11020513,12765,0,1666858752,13132.52419995999,34.281963059998816,53572.30802712001 2022-10-27,08:19:14.000,300,11020484,12765,0,1666858753,13132.72628925999,34.37360174999776,53572.48969224 2022-10-27,08:19:15.000,300,11020521,13125,0,1666858754,13132.982269039996,34.43704391999927,53572.58751192 2022-10-27,08:19:16.000,300,11020501,12765,0,1666858755,13133.164149409997,34.45114217999799,53572.73424144 2022-10-27,08:19:17.000,300,11020519,12925,0,1666858756,13133.372975019993,34.45819131000462,53572.83206112001 2022-10-27,08:19:18.000,300,11020504,12885,0,1666858757,13133.602009559989,34.43704391999927,53572.97879064001 2022-10-27,08:19:19.000,300,11020492,13045,0,1666858758,13133.756944689994,34.380650880004396,53573.06263608 2022-10-27,08:19:20.000,300,11020485,12925,0,1666858759,13134.039869709995,34.289012189998175,53573.272249680005 2022-10-27,08:19:21.000,300,11020509,12765,0,1666858760,13134.188068529991,34.12688219999836,53573.40500496 2022-10-27,08:19:22.000,300,11020479,12925,0,1666858761,13134.396894140002,33.96475220999855,53573.46788904 2022-10-27,08:19:23.000,300,11020497,12925,0,1666858762,13134.605719749998,33.81672048000473,53573.51679888 2022-10-27,08:19:24.000,300,11020502,13005,0,1666858763,13134.801072739989,33.5629517999987,53573.58667008 2022-10-27,08:19:25.000,300,11020494,13165,0,1666858764,13134.949271559999,33.3162322499993,53573.74038672 2022-10-27,08:19:26.000,300,11020520,12765,0,1666858765,13135.198515029995,33.069512699999905,53573.8032708 2022-10-27,08:19:27.000,300,11020476,12885,0,1666858766,13135.420813259996,32.76640010999836,53573.81724504001 2022-10-27,08:19:28.000,300,11020483,12845,0,1666858767,13135.744156139997,32.484434910002165,53573.943013200005 2022-10-27,08:19:29.000,300,11020524,12685,0,1666858768,13135.973190679993,32.12492927999847,53573.943013200005 2022-10-27,08:19:30.000,300,11020513,12965,0,1666858769,13136.087707949999,31.76542365000205,53573.97096168 2022-10-27,08:19:31.000,300,11020494,12765,0,1666858770,13136.195488909994,31.47640931999922,53573.943013200005 2022-10-27,08:19:32.000,300,11020494,12845,0,1666858771,13136.26285200999,31.152149339999596,53573.98493592001 2022-10-27,08:19:33.000,300,11020473,12765,0,1666858772,13136.357160349995,30.877233270002762,53573.95000032 2022-10-27,08:19:34.000,300,11020485,12925,0,1666858773,13136.47167762,30.616415460004646,53573.93602608001 2022-10-27,08:19:35.000,300,11020451,13045,0,1666858774,13136.47167762,30.4472363399982,53573.9080776 2022-10-27,08:19:36.000,300,11020501,13045,0,1666858775,13136.53230441,30.26395896000031,53573.873142000004 2022-10-27,08:19:37.000,300,11020458,13165,0,1666858776,13136.46494130999,30.122976359998574,53573.76134808 2022-10-27,08:19:38.000,300,11020519,12805,0,1666858777,13136.38410558999,29.989042890003475,53573.64955416001 2022-10-27,08:19:39.000,300,11020468,13085,0,1666858778,13136.114653189994,29.79871637999895,53573.54474736 2022-10-27,08:19:40.000,300,11020479,12885,0,1666858779,13135.912563889993,29.62248813000042,53573.40500496 2022-10-27,08:19:41.000,300,11020490,12925,0,1666858780,13135.710474589992,29.418063360004453,53573.32814664 2022-10-27,08:19:42.000,300,11020493,12805,0,1666858781,13135.602693629997,29.22068772000057,53573.08359744 2022-10-27,08:19:43.000,300,11020500,12925,0,1666858782,13135.434285880001,28.966919040001812,53572.92988080001 2022-10-27,08:19:44.000,300,11020526,12725,0,1666858783,13135.387131709991,28.720199490002415,53572.818086880005 2022-10-27,08:19:45.000,300,11020509,12845,0,1666858784,13135.22546026999,28.38889038000343,53572.60847328 2022-10-27,08:19:46.000,300,11020507,12925,0,1666858785,13135.05031621,28.071679530003166,53572.41982104 2022-10-27,08:19:47.000,300,11020459,12885,0,1666858786,13134.875172149994,27.88135301999864,53572.217194560006 2022-10-27,08:19:48.000,300,11020498,12605,0,1666858787,13134.740445949988,27.655780860004597,53571.95867112 2022-10-27,08:19:49.000,300,11020529,13005,0,1666858788,13134.497938790002,27.500700000004144,53571.78399312001 2022-10-27,08:19:50.000,300,11020502,12805,0,1666858789,13134.255431630001,27.35971740000241,53571.49053408001 2022-10-27,08:19:51.000,300,11020503,12885,0,1666858790,13134.039869709995,27.204636540001957,53571.26694624 2022-10-27,08:19:52.000,300,11020513,12805,0,1666858791,13133.84451671999,27.09185045999766,53571.06431976001 2022-10-27,08:19:53.000,300,11020484,12885,0,1666858792,13133.655900039994,26.964966120001918,53570.7638736 2022-10-27,08:19:54.000,300,11020522,12885,0,1666858793,13133.507701219998,26.91562220999913,53570.50535016 2022-10-27,08:19:55.000,300,11020519,13045,0,1666858794,13133.352766089993,26.831032649999543,53570.21189112 2022-10-27,08:19:56.000,300,11020494,12845,0,1666858795,13133.244985129997,26.767590479998034,53569.95336768 2022-10-27,08:19:57.000,300,11020510,12725,0,1666858796,13133.090049999992,26.697099180004443,53569.69484424001 2022-10-27,08:19:58.000,300,11020502,12765,0,1666858797,13133.029423209991,26.570214840001427,53569.485230640006 2022-10-27,08:19:59.000,300,11020493,13005,0,1666858798,13132.97553273,26.53496919000463,53569.2267072 2022-10-27,08:20:00.000,300,11020495,12845,0,1666858799,13132.84754283999,26.464477890003764,53568.982158000006 2022-10-27,08:20:01.000,300,11020440,13285,0,1666858800,13132.679135089995,26.408084850001615,53568.73760880001 2022-10-27,08:20:02.000,300,11020511,13005,0,1666858801,13132.342319589989,26.37283920000482,53568.3183816 2022-10-27,08:20:03.000,300,11020480,12965,0,1666858802,13132.153702909993,26.330544420001388,53568.05985816 2022-10-27,08:20:04.000,300,11020514,12845,0,1666858803,13132.032449329992,26.21070920999773,53567.82928320001 2022-10-27,08:20:05.000,300,11020484,12685,0,1666858804,13131.816887410001,26.104972260000068,53567.51486280001 2022-10-27,08:20:06.000,300,11020463,12765,0,1666858805,13131.709106449991,25.928744010001537,53567.32621056001 2022-10-27,08:20:07.000,300,11020460,13005,0,1666858806,13131.702370139996,25.766614020001725,53567.00480304 2022-10-27,08:20:08.000,300,11020504,12685,0,1666858807,13131.68889751999,25.590385770003195,53566.78820232 2022-10-27,08:20:09.000,300,11020522,12925,0,1666858808,13131.742787999996,25.40710838999803,53566.60653720001 2022-10-27,08:20:10.000,300,11020496,13045,0,1666858809,13131.762996929996,25.27317492000293,53566.3270524 2022-10-27,08:20:11.000,300,11020457,12925,0,1666858810,13131.68889751999,25.10399580000376,53566.15237440001 2022-10-27,08:20:12.000,300,11020484,12925,0,1666858811,13131.560907629995,24.920718419998593,53565.90083808 2022-10-27,08:20:13.000,300,11020474,12685,0,1666858812,13131.39249988,24.737441040000704,53565.64930176001 2022-10-27,08:20:14.000,300,11020488,12685,0,1666858813,13131.244301059989,24.617605830004322,53565.42571392 2022-10-27,08:20:15.000,300,11020458,12885,0,1666858814,13131.035475449993,24.547114530003455,53565.223087440005 2022-10-27,08:20:16.000,300,11020501,12845,0,1666858815,13130.867067699997,24.427279319999798,53565.04142232 2022-10-27,08:20:17.000,300,11020475,12685,0,1666858816,13130.685187329997,24.265149329999986,53564.901679919996 2022-10-27,08:20:18.000,300,11020506,13125,0,1666858817,13130.53698851,24.117117599998892,53564.71302768001 2022-10-27,08:20:19.000,300,11020484,12845,0,1666858818,13130.40899861999,23.912692830002925,53564.433542880004 2022-10-27,08:20:20.000,300,11020512,12725,0,1666858819,13130.34837182999,23.694169800000964,53564.30777472001 2022-10-27,08:20:21.000,300,11020537,12845,0,1666858820,13130.35510814,23.560236329998588,53564.14008384001 2022-10-27,08:20:22.000,300,11020497,13045,0,1666858821,13130.361844449995,23.503843290003715,53563.93745736 2022-10-27,08:20:23.000,300,11020486,12965,0,1666858822,13130.37531707,23.48269589999836,53563.82566344001 2022-10-27,08:20:24.000,300,11020477,12685,0,1666858823,13130.33489921,23.510892420003074,53563.72784376001 2022-10-27,08:20:25.000,300,11020527,12805,0,1666858824,13130.1934367,23.5884328500033,53563.595088480004 2022-10-27,08:20:26.000,300,11020518,12925,0,1666858825,13129.930720609998,23.658924150004168,53563.4623332 2022-10-27,08:20:27.000,300,11020498,12965,0,1666858826,13129.681477140002,23.76466110000183,53563.2876552 2022-10-27,08:20:28.000,300,11020499,12845,0,1666858827,13129.452442599992,23.969085869997798,53563.13393856001 2022-10-27,08:20:29.000,300,11020488,12605,0,1666858828,13129.331189019991,24.032528039999306,53563.1479128 2022-10-27,08:20:30.000,300,11020493,13045,0,1666858829,13129.12909971999,24.117117599998892,53562.98022192 2022-10-27,08:20:31.000,300,11020519,12685,0,1666858830,13129.001109829995,24.208756289997837,53562.9033636 2022-10-27,08:20:32.000,300,11020512,12765,0,1666858831,13128.88659255999,24.22285455000383,53562.8334924 2022-10-27,08:20:33.000,300,11020524,12925,0,1666858832,13128.832702079999,24.138264990004245,53562.72169848001 2022-10-27,08:20:34.000,300,11020473,12845,0,1666858833,13128.738393739994,24.152363250002963,53562.65182728001 2022-10-27,08:20:35.000,300,11020477,12965,0,1666858834,13128.745130049989,24.18760889999976,53562.49811064 2022-10-27,08:20:36.000,300,11020523,12925,0,1666858835,13128.751866359999,24.152363250002963,53562.42823944 2022-10-27,08:20:37.000,300,11020501,12805,0,1666858836,13128.738393739994,24.201707159998477,53562.35836824 2022-10-27,08:20:38.000,300,11020489,12925,0,1666858837,13128.664294329988,24.22285455000383,53562.253561440004 2022-10-27,08:20:39.000,300,11020488,12765,0,1666858838,13128.569985989998,24.23695281000255,53562.14875464001 2022-10-27,08:20:40.000,300,11020517,12605,0,1666858839,13128.408314549997,24.23695281000255,53562.07888344001 2022-10-27,08:20:41.000,300,11020484,12765,0,1666858840,13128.280324660001,24.23695281000255,53561.97407664 2022-10-27,08:20:42.000,300,11020477,12685,0,1666858841,13128.253379419992,24.16646151000168,53561.84132136001 2022-10-27,08:20:43.000,300,11020476,12805,0,1666858842,13128.239906800001,24.110068469999533,53561.72952744 2022-10-27,08:20:44.000,300,11020525,12805,0,1666858843,13128.293797279992,23.983184130003792,53561.64568200001 2022-10-27,08:20:45.000,300,11020533,12965,0,1666858844,13128.374632999992,23.8351524000027,53561.51292672 2022-10-27,08:20:46.000,300,11020507,12885,0,1666858845,13128.543040750003,23.644825889998174,53561.39414568 2022-10-27,08:20:47.000,300,11020507,12805,0,1666858846,13128.738393739994,23.517941550002433,53561.27536464 2022-10-27,08:20:48.000,300,11020480,12565,0,1666858847,13128.94721934999,23.433351990002848,53561.21248056001 2022-10-27,08:20:49.000,300,11020497,12605,0,1666858848,13129.041527689995,23.384008080000058,53561.19151920001 2022-10-27,08:20:50.000,300,11020470,12965,0,1666858849,13129.02805506999,23.36286069000198,53561.02382832001 2022-10-27,08:20:51.000,300,11020518,12765,0,1666858850,13128.95395566,23.447450250001566,53560.99587984 2022-10-27,08:20:52.000,300,11020532,12885,0,1666858851,13128.785547909989,23.58138372000394,53560.863124560005 2022-10-27,08:20:53.000,300,11020496,12845,0,1666858852,13128.543040750003,23.76466110000183,53560.814214720005 2022-10-27,08:20:54.000,300,11020489,12685,0,1666858853,13128.152334769991,23.969085869997798,53560.73735640001 2022-10-27,08:20:55.000,300,11020511,12845,0,1666858854,13127.81551927,24.251051070001267,53560.50678144 2022-10-27,08:20:56.000,300,11020453,13045,0,1666858855,13127.471967459998,24.476623230002588,53560.46485872 2022-10-27,08:20:57.000,300,11020530,12765,0,1666858856,13127.074525169992,24.82203060000029,53560.27620648 2022-10-27,08:20:58.000,300,11020507,12765,0,1666858857,13126.744445979995,25.10399580000376,53560.12248984 2022-10-27,08:20:59.000,300,11020482,12845,0,1666858858,13126.360476309994,25.350715350003156,53559.99672168001 2022-10-27,08:21:00.000,300,11020486,12805,0,1666858859,13126.010188189997,25.49874708000425,53559.89191488 2022-10-27,08:21:01.000,300,11020516,12765,0,1666858860,13125.686845309996,25.66792620000342,53559.71723688 2022-10-27,08:21:02.000,300,11020480,13005,0,1666858861,13125.363502429995,25.73841750000429,53559.50762328 2022-10-27,08:21:03.000,300,11020529,13085,0,1666858862,13125.067104789989,25.85825271000067,53559.32595816001 2022-10-27,08:21:04.000,300,11020501,12685,0,1666858863,13124.710080359997,25.90759662000346,53559.1652544 2022-10-27,08:21:05.000,300,11020501,12685,0,1666858864,13124.514727369991,25.935793140000897,53559.00455064 2022-10-27,08:21:06.000,300,11020543,12685,0,1666858865,13124.346319619995,25.992186180003046,53558.71807872 2022-10-27,08:21:07.000,300,11020510,12965,0,1666858866,13124.09707615,25.978087920004327,53558.5713492 2022-10-27,08:21:08.000,300,11020481,12925,0,1666858867,13124.03644936,25.92169488000218,53558.298851520005 2022-10-27,08:21:09.000,300,11020492,12725,0,1666858868,13123.996031499999,25.92169488000218,53558.11019928 2022-10-27,08:21:10.000,300,11020469,12645,0,1666858869,13123.955613639999,25.752515760003007,53557.9425084 2022-10-27,08:21:11.000,300,11020500,12605,0,1666858870,13123.962349949994,25.724319239998295,53557.68398496 2022-10-27,08:21:12.000,300,11020499,12725,0,1666858871,13124.04992197999,25.604484030001913,53557.45341000001 2022-10-27,08:21:13.000,300,11020482,12805,0,1666858872,13124.13075769999,25.533992730001046,53557.23680928001 2022-10-27,08:21:14.000,300,11020497,12805,0,1666858873,13124.00950411999,25.4423540400021,53556.97828584001 2022-10-27,08:21:15.000,300,11020495,12845,0,1666858874,13124.07686722,25.329567959997803,53556.74771088 2022-10-27,08:21:16.000,300,11020490,12685,0,1666858875,13123.908459469989,25.364813610001875,53556.621942720005 2022-10-27,08:21:17.000,300,11020522,12605,0,1666858876,13123.692897549998,25.294322310001007,53556.4402776 2022-10-27,08:21:18.000,300,11020478,13005,0,1666858877,13123.443654080002,25.244978399998217,53556.30752232001 2022-10-27,08:21:19.000,300,11020507,12965,0,1666858878,13123.19441060999,25.357764480002515,53556.021050400006 2022-10-27,08:21:20.000,300,11020496,12965,0,1666858879,13122.99905762,25.16743796999799,53555.95816632 2022-10-27,08:21:21.000,300,11020512,12845,0,1666858880,13122.702659979994,25.188585360003344,53555.64374592 2022-10-27,08:21:22.000,300,11020517,12885,0,1666858881,13122.574670089998,25.03350450000289,53555.41317096 2022-10-27,08:21:23.000,300,11020495,12685,0,1666858882,13122.588142709988,24.906620159999875,53555.18958312 2022-10-27,08:21:24.000,300,11020539,12725,0,1666858883,13122.628560569989,24.723342780001985,53554.92407256 2022-10-27,08:21:25.000,300,11020482,12765,0,1666858884,13122.695923669999,24.62465496000368,53554.74240744 2022-10-27,08:21:26.000,300,11020503,12725,0,1666858885,13122.844122489994,24.46957410000323,53554.49785824 2022-10-27,08:21:27.000,300,11020507,12885,0,1666858886,13123.05968441,24.321542370002135,53554.309206 2022-10-27,08:21:28.000,300,11020506,12805,0,1666858887,13123.302191570001,24.081871950002096,53554.14151512 2022-10-27,08:21:29.000,300,11020520,12805,0,1666858888,13123.443654080002,23.919741960002284,53553.93190152001 2022-10-27,08:21:30.000,300,11020514,12605,0,1666858889,13123.713106479998,23.673022410002886,53553.7502364 2022-10-27,08:21:31.000,300,11020488,12925,0,1666858890,13123.888250539989,23.36990982000134,53553.56857128 2022-10-27,08:21:32.000,300,11020532,13045,0,1666858891,13124.17791187,23.19368157000281,53553.40786752001 2022-10-27,08:21:33.000,300,11020484,12805,0,1666858892,13124.4002101,22.932863760004693,53553.27511224 2022-10-27,08:21:34.000,300,11020506,12605,0,1666858893,13124.676398809992,22.587456389999716,53553.10742136 2022-10-27,08:21:35.000,300,11020483,12965,0,1666858894,13124.972796449998,22.411228140001185,53552.981653200004 2022-10-27,08:21:36.000,300,11020499,12685,0,1666858895,13125.24898515999,22.15041033000307,53552.7720396 2022-10-27,08:21:37.000,300,11020489,12925,0,1666858896,13125.53864649,21.80500295999809,53552.70915552001 2022-10-27,08:21:38.000,300,11020476,12725,0,1666858897,13125.686845309996,21.51598863000254,53552.62531008 2022-10-27,08:21:39.000,300,11020507,12685,0,1666858898,13125.902407230002,21.311563859999296,53552.47159344001 2022-10-27,08:21:40.000,300,11020500,12925,0,1666858899,13125.996715569992,20.966156490001595,53552.36678664 2022-10-27,08:21:41.000,300,11020532,12845,0,1666858900,13126.077551289993,20.733535200000915,53552.27595408001 2022-10-27,08:21:42.000,300,11020548,12685,0,1666858901,13126.104496530003,20.550257820003026,53552.164160160006 2022-10-27,08:21:43.000,300,11020490,13085,0,1666858902,13126.097760219993,20.24009610000212,53552.01743064001 2022-10-27,08:21:44.000,300,11020493,12845,0,1666858903,13126.016924499992,20.02157307000016,53551.9335852 2022-10-27,08:21:45.000,300,11020517,12965,0,1666858904,13125.808098889996,19.81714830000419,53551.77288144001 2022-10-27,08:21:46.000,300,11020487,12965,0,1666858905,13125.65990007,19.626821789999667,53551.64711328 2022-10-27,08:21:47.000,300,11020536,12605,0,1666858906,13125.47128338999,19.450593540001137,53551.4794224 2022-10-27,08:21:48.000,300,11020509,12645,0,1666858907,13125.30961194999,19.32370919999812,53551.31173152 2022-10-27,08:21:49.000,300,11020506,12845,0,1666858908,13125.073841099998,19.112235300002794,53551.15102776001 2022-10-27,08:21:50.000,300,11020485,12925,0,1666858909,13125.013214309998,19.02764574000321,53551.05320808 2022-10-27,08:21:51.000,300,11020472,12965,0,1666858910,13124.844806560002,18.928957920004905,53550.90647856 2022-10-27,08:21:52.000,300,11020504,12805,0,1666858911,13124.851542869998,18.90781052999955,53550.71782632 2022-10-27,08:21:53.000,300,11020505,12685,0,1666858912,13124.790916079997,18.97125270000106,53550.487251360006 2022-10-27,08:21:54.000,300,11020523,12765,0,1666858913,13124.824597630002,18.9642035700017,53550.319560480006 2022-10-27,08:21:55.000,300,11020511,13125,0,1666858914,13124.905433350003,19.02059661000385,53550.16584384 2022-10-27,08:21:56.000,300,11020495,12845,0,1666858915,13124.952587519998,19.13338269000087,53549.942256 2022-10-27,08:21:57.000,300,11020482,13045,0,1666858916,13125.013214309998,19.19682486000238,53549.83046208 2022-10-27,08:21:58.000,300,11020525,12765,0,1666858917,13125.181622059994,19.20387399000174,53549.63482272 2022-10-27,08:21:59.000,300,11020466,12645,0,1666858918,13125.28940301999,19.274365290002606,53549.57193864001 2022-10-27,08:22:00.000,300,11020527,12805,0,1666858919,13125.45107445999,19.309610939999402,53549.46713184 2022-10-27,08:22:01.000,300,11020488,12845,0,1666858920,13125.632954829991,19.394200499998988,53549.39726064 2022-10-27,08:22:02.000,300,11020494,12685,0,1666858921,13125.774417339991,19.54223223000008,53549.30642808001 2022-10-27,08:22:03.000,300,11020489,12925,0,1666858922,13125.794626269992,19.669116570003098,53549.096814480006 2022-10-27,08:22:04.000,300,11020517,12685,0,1666858923,13125.936088779992,19.753706130002683,53549.11078872 2022-10-27,08:22:05.000,300,11020485,12725,0,1666858924,13126.023660810002,19.95108176999929,53548.929123600006 2022-10-27,08:22:06.000,300,11020462,12925,0,1666858925,13126.279640589994,20.085015240001667,53548.88720088 2022-10-27,08:22:07.000,300,11020502,12805,0,1666858926,13126.461520959994,20.310587400002987,53548.92213648001 2022-10-27,08:22:08.000,300,11020486,12605,0,1666858927,13126.63666502,20.45861913000408,53548.95008496001 2022-10-27,08:22:09.000,300,11020517,12805,0,1666858928,13126.83875432,20.670093029999407,53548.94309784 2022-10-27,08:22:10.000,300,11020479,12725,0,1666858929,13127.054316239992,20.846321279997937,53548.894188 2022-10-27,08:22:11.000,300,11020545,12765,0,1666858930,13127.256405539993,21.036647790002462,53548.93611072 2022-10-27,08:22:12.000,300,11020498,12525,0,1666858931,13127.478703769993,21.177630390004197,53548.95008496001 2022-10-27,08:22:13.000,300,11020511,12885,0,1666858932,13127.73468355,21.346809510003368,53548.95008496001 2022-10-27,08:22:14.000,300,11020508,12805,0,1666858933,13127.99066332999,21.480742979998467,53548.95008496001 2022-10-27,08:22:15.000,300,11020501,12845,0,1666858934,13128.273588349992,21.614676450000843,53548.97104632001 2022-10-27,08:22:16.000,300,11020521,12885,0,1666858935,13128.623876469988,21.68516775000171,53549.026943280005 2022-10-27,08:22:17.000,300,11020495,12645,0,1666858936,13128.90680148999,21.755659050002578,53549.08284024 2022-10-27,08:22:18.000,300,11020512,12805,0,1666858937,13129.20993543999,21.790904699999373,53549.194634160005 2022-10-27,08:22:19.000,300,11020479,13125,0,1666858938,13129.445706289996,21.86139600000024,53549.23655688001 2022-10-27,08:22:20.000,300,11020485,13005,0,1666858939,13129.553487249992,21.8684451299996,53549.2784796 2022-10-27,08:22:21.000,300,11020480,13045,0,1666858940,13129.688213449997,21.80500295999809,53549.3483508 2022-10-27,08:22:22.000,300,11020487,13085,0,1666858941,13129.789258099998,21.783855570000014,53549.36931216 2022-10-27,08:22:23.000,300,11020495,12965,0,1666858942,13129.782521790003,21.68516775000171,53549.40424776001 2022-10-27,08:22:24.000,300,11020525,12805,0,1666858943,13129.870093819998,21.565332539998053,53549.45315760001 2022-10-27,08:22:25.000,300,11020494,13045,0,1666858944,13129.849884889998,21.360907770002086,53549.45315760001 2022-10-27,08:22:26.000,300,11020508,12965,0,1666858945,13129.897039059993,21.24107255999843,53549.50905456 2022-10-27,08:22:27.000,300,11020525,12845,0,1666858946,13129.890302749998,21.05074605000118,53549.50905456 2022-10-27,08:22:28.000,300,11020456,12725,0,1666858947,13129.903775369989,20.846321279997937,53549.46713184 2022-10-27,08:22:29.000,300,11020533,12805,0,1666858948,13130.031765259999,20.6066508599979,53549.4880932 2022-10-27,08:22:30.000,300,11020495,12845,0,1666858949,13130.21364563,20.303538270003628,53549.52302880001 2022-10-27,08:22:31.000,300,11020486,12685,0,1666858950,13130.30795396999,19.95108176999929,53549.50905456 2022-10-27,08:22:32.000,300,11020508,12565,0,1666858951,13130.523515889996,19.535183100000722,53549.46713184 2022-10-27,08:22:33.000,300,11020535,12965,0,1666858952,13130.651505779992,19.20387399000174,53549.38328640001 2022-10-27,08:22:34.000,300,11020499,12805,0,1666858953,13130.766023049997,18.837319229998684,53549.32738944 2022-10-27,08:22:35.000,300,11020483,12765,0,1666858954,13130.819913530002,18.576501420000568,53549.25053112 2022-10-27,08:22:36.000,300,11020470,12965,0,1666858955,13130.927694489998,18.266339699999662,53549.29944096 2022-10-27,08:22:37.000,300,11020486,13205,0,1666858956,13130.954639729993,18.005521890001546,53549.22956976 2022-10-27,08:22:38.000,300,11020511,13125,0,1666858957,13131.028739139998,17.765851470001508,53549.096814480006 2022-10-27,08:22:39.000,300,11020523,13125,0,1666858958,13131.075893309993,17.589623220002977,53549.08982736001 2022-10-27,08:22:40.000,300,11020528,12725,0,1666858959,13131.237564749994,17.413394970004447,53548.99899480001 2022-10-27,08:22:41.000,300,11020524,12925,0,1666858960,13131.311664159999,17.244215849998,53548.94309784 2022-10-27,08:22:42.000,300,11020532,13005,0,1666858961,13131.40597249999,17.145528029999696,53548.74745848 2022-10-27,08:22:43.000,300,11020501,12645,0,1666858962,13131.480071909995,17.039791080002033,53548.71951 2022-10-27,08:22:44.000,300,11020552,12845,0,1666858963,13131.540698699995,940.877621489999,53548.5797676 2022-10-27,08:22:45.000,300,11020505,12765,0,1666858964,13131.61479811,16.89175935000094,53548.48194792 2022-10-27,08:22:46.000,300,11020504,12885,0,1666858965,13131.621534419995,16.83536630999879,53548.36316688 2022-10-27,08:22:47.000,300,11020489,12965,0,1666858966,13131.68889751999,16.82831717999943,53548.286308560004 2022-10-27,08:22:48.000,300,11020465,12685,0,1666858967,13131.803414789996,16.750776749999204,53548.17451464 2022-10-27,08:22:49.000,300,11020514,12965,0,1666858968,13131.924668369997,16.65913806000026,53548.11163056001 2022-10-27,08:22:50.000,300,11020491,12605,0,1666858969,13132.012240399992,16.53225372000452,53547.97887528 2022-10-27,08:22:51.000,300,11020532,12605,0,1666858970,13132.086339809997,16.341927209999994,53547.87406848001 2022-10-27,08:22:52.000,300,11020504,12965,0,1666858971,13132.261483869988,16.137502440004027,53547.71336472 2022-10-27,08:22:53.000,300,11020520,12925,0,1666858972,13132.402946379989,15.883733759997995,53547.615545040004 2022-10-27,08:22:54.000,300,11020507,12845,0,1666858973,13132.57135413,15.629965079999238,53547.48977688001 2022-10-27,08:22:55.000,300,11020497,12885,0,1666858974,13132.70608032999,15.3902946599992,53547.37798296 2022-10-27,08:22:56.000,300,11020507,13045,0,1666858975,13132.79365236,477.1294570500031,53547.26618904 2022-10-27,08:22:57.000,300,11020492,13085,0,1666858976,13132.79365236,14.932101210004475,53547.14042088 2022-10-27,08:22:58.000,300,11020516,12965,0,1666858977,13132.800388669995,14.777020350004022,53546.98670424001 2022-10-27,08:22:59.000,300,11020527,12925,0,1666858978,13132.67239878,14.685381659997802,53546.8329876 2022-10-27,08:23:00.000,300,11020510,12845,0,1666858979,13132.578090439994,14.586693839999498,53546.70023232001 2022-10-27,08:23:01.000,300,11020502,12965,0,1666858980,13132.376001139994,14.431612979999045,53546.52555432 2022-10-27,08:23:02.000,300,11020553,12845,0,1666858981,13132.227802319998,476.25536493000254,53546.35087632 2022-10-27,08:23:03.000,300,11020518,13125,0,1666858982,13132.072867189992,14.191942559999006,53546.16222408 2022-10-27,08:23:04.000,300,11020503,12965,0,1666858983,13131.884250509996,14.058009090003907,53546.02946880001 2022-10-27,08:23:05.000,300,11020510,12565,0,1666858984,13131.709106449991,13.959321269998327,53545.8547908 2022-10-27,08:23:06.000,300,11020509,12925,0,1666858985,13131.459862979995,13.867682579999382,53545.58229312 2022-10-27,08:23:07.000,300,11020530,12605,0,1666858986,13131.26450998999,475.7266801799997,53545.34473104 2022-10-27,08:23:08.000,300,11020533,12965,0,1666858987,13131.143256409989,13.684405200001493,53545.19101440001 2022-10-27,08:23:09.000,300,11020490,12765,0,1666858988,13130.880540320002,13.635061289998703,53545.002362160005 2022-10-27,08:23:10.000,300,11020514,12685,0,1666858989,13130.563933749996,13.635061289998703,53544.79274856 2022-10-27,08:23:11.000,300,11020536,12845,0,1666858990,13130.26753610999,13.677356070002133,53544.53422512 2022-10-27,08:23:12.000,300,11020487,13005,0,1666858991,13129.964402159989,13.768994760001078,53544.29666304 2022-10-27,08:23:13.000,300,11020491,12725,0,1666858992,13129.553487249992,13.867682579999382,53544.08704944001 2022-10-27,08:23:14.000,300,11020504,12925,0,1666858993,13129.07520924,14.043910829997913,53543.84948736001 2022-10-27,08:23:15.000,300,11020526,12725,0,1666858994,13128.543040750003,14.241286470001796,53543.563015440006 2022-10-27,08:23:16.000,300,11020495,12925,0,1666858995,13128.084971669996,14.452760370004398,53543.26256928 2022-10-27,08:23:17.000,300,11020460,12645,0,1666858996,13127.60669365999,14.628988620002929,53543.12981400001 2022-10-27,08:23:18.000,300,11020505,12805,0,1666858997,13127.108206719997,14.875708170002326,53542.80840648 2022-10-27,08:23:19.000,300,11020474,12645,0,1666858998,13126.67708288,15.073083809998934,53542.57783152001 2022-10-27,08:23:20.000,300,11020450,12925,0,1666858999,13126.320058449994,15.333901620004326,53542.35424368 2022-10-27,08:23:21.000,300,11020469,12805,0,1666859000,13125.996715569992,477.439618770004,53542.16559144001 2022-10-27,08:23:22.000,300,11020539,13005,0,1666859001,13125.821571510001,15.644063339997956,53541.90706800001 2022-10-27,08:23:23.000,300,11020520,12925,0,1666859002,13125.565591729996,15.84143898000184,53541.64155744001 2022-10-27,08:23:24.000,300,11020486,12885,0,1666859003,13125.41739291,477.9048613499981,53541.45290520001 2022-10-27,08:23:25.000,300,11020480,12565,0,1666859004,13125.235512539999,16.088158530001238,53541.25027872 2022-10-27,08:23:26.000,300,11020468,12965,0,1666859005,13125.147940509989,478.17272829000285,53541.01271664 2022-10-27,08:23:27.000,300,11020522,12605,0,1666859006,13125.026686929989,16.334878080000635,53540.879961360006 2022-10-27,08:23:28.000,300,11020475,12925,0,1666859007,13124.986269069988,478.46879174999776,53540.69829624 2022-10-27,08:23:29.000,300,11020486,12805,0,1666859008,13124.891960729998,16.66618718999962,53540.57252808 2022-10-27,08:23:30.000,300,11020527,12765,0,1666859009,13124.811125009997,16.88471022000158,53540.36291448 2022-10-27,08:23:31.000,300,11020520,12765,0,1666859010,13124.689871429997,17.018643690003955,53540.27208192 2022-10-27,08:23:32.000,300,11020510,12965,0,1666859011,13124.635980949992,17.201921070001845,53540.139326640005 2022-10-27,08:23:33.000,300,11020495,12765,0,1666859012,13124.635980949992,17.371100190001016,53540.03451984001 2022-10-27,08:23:34.000,300,11020512,12885,0,1666859013,13124.629244639997,17.660114520003845,53539.9506744 2022-10-27,08:23:35.000,300,11020492,12845,0,1666859014,13124.737025599992,17.88568667999789,53539.810932 2022-10-27,08:23:36.000,300,11020494,12805,0,1666859015,13124.831333939997,18.11830796999857,53539.72009944 2022-10-27,08:23:37.000,300,11020480,12925,0,1666859016,13124.999741689993,18.294536220004375,53539.755035040005 2022-10-27,08:23:38.000,300,11020493,13045,0,1666859017,13125.127731579989,18.527157509997778,53539.69913808001 2022-10-27,08:23:39.000,300,11020513,13125,0,1666859018,13125.25572147,18.724533150001662,53539.66420248 2022-10-27,08:23:40.000,300,11020522,12965,0,1666859019,13125.363502429995,18.97125270000106,53539.587344160005 2022-10-27,08:23:41.000,300,11020468,12885,0,1666859020,13125.464547079995,19.19682486000238,53539.636254000005 2022-10-27,08:23:42.000,300,11020495,12765,0,1666859021,13125.57906435,19.43649528000242,53539.6013184 2022-10-27,08:23:43.000,300,11020501,12645,0,1666859022,13125.680109,19.619772660000308,53539.65022824001 2022-10-27,08:23:44.000,300,11020499,12805,0,1666859023,13125.821571510001,19.803050039998197,53539.66420248 2022-10-27,08:23:45.000,300,11020523,12965,0,1666859024,13126.070814979998,19.936983510000573,53539.706125200006 2022-10-27,08:23:46.000,300,11020498,13125,0,1666859025,13126.178595939993,20.04976959000487,53539.67817672001 2022-10-27,08:23:47.000,300,11020513,12845,0,1666859026,13126.340267379994,20.106162629999744,53539.6711896 2022-10-27,08:23:48.000,300,11020545,13125,0,1666859027,13126.306585829989,20.17665393000061,53539.78298352 2022-10-27,08:23:49.000,300,11020491,12685,0,1666859028,13126.40763047999,20.23304697000276,53539.803944880005 2022-10-27,08:23:50.000,300,11020499,12965,0,1666859029,13126.44804833999,20.19780131999869,53539.77599640001 2022-10-27,08:23:51.000,300,11020510,12845,0,1666859030,13126.454784649999,20.141408280003816,53539.8808032 2022-10-27,08:23:52.000,300,11020498,12805,0,1666859031,13126.481729889994,20.085015240001667,53539.98561000001 2022-10-27,08:23:53.000,300,11020512,12805,0,1666859032,13126.522147749994,20.028622199999518,53540.09740392 2022-10-27,08:23:54.000,300,11020487,13005,0,1666859033,13126.5558293,19.993376550002722,53540.02753272 2022-10-27,08:23:55.000,300,11020516,12725,0,1666859034,13126.58951084999,19.936983510000573,53540.1253524 2022-10-27,08:23:56.000,300,11020481,12605,0,1666859035,13126.582774539995,19.84534482000163,53540.09740392 2022-10-27,08:23:57.000,300,11020473,12925,0,1666859036,13126.71076442999,19.78895177999948,53540.11836528 2022-10-27,08:23:58.000,300,11020455,12925,0,1666859037,13126.825281699996,19.690263960001175,53540.09740392 2022-10-27,08:23:59.000,300,11020485,12805,0,1666859038,13126.933062659991,19.56337961999816,53540.041506960006 2022-10-27,08:24:00.000,300,11020500,12805,0,1666859039,13127.189042439997,19.499937450003927,53540.041506960006 2022-10-27,08:24:01.000,300,11020521,12565,0,1666859040,13127.438285909993,19.394200499998988,53540.04849408 2022-10-27,08:24:02.000,300,11020500,13085,0,1666859041,13127.62690258999,19.267316160003247,53540.03451984001 2022-10-27,08:24:03.000,300,11020451,12885,0,1666859042,13127.79531034,19.18272660000366,53540.0554812 2022-10-27,08:24:04.000,300,11020492,12965,0,1666859043,13128.024344879996,19.119284430002153,53539.92971304 2022-10-27,08:24:05.000,300,11020473,12765,0,1666859044,13128.260115730001,19.02059661000385,53539.91573880001 2022-10-27,08:24:06.000,300,11020482,12885,0,1666859045,13128.482413960002,18.92190878999827,53539.852854720004 2022-10-27,08:24:07.000,300,11020505,12965,0,1666859046,13128.650821709998,18.80207358000189,53539.7410608 2022-10-27,08:24:08.000,300,11020520,12645,0,1666859047,13128.93374673,18.68223836999823,53539.685163840004 2022-10-27,08:24:09.000,300,11020512,12725,0,1666859048,13129.23014436999,18.442567949998192,53539.61529264 2022-10-27,08:24:10.000,300,11020520,12965,0,1666859049,13129.351397949991,18.294536220004375,53539.636254000005 2022-10-27,08:24:11.000,300,11020479,12965,0,1666859050,13129.452442599992,18.11125883999921,53539.46157600001 2022-10-27,08:24:12.000,300,11020463,12965,0,1666859051,13129.519805700002,17.97732537000411,53539.321833600006 2022-10-27,08:24:13.000,300,11020543,12765,0,1666859052,13129.472651529992,17.786998859999585,53539.349782080004 2022-10-27,08:24:14.000,300,11020509,13125,0,1666859053,13129.412024739991,17.596672350002336,53539.31484648001 2022-10-27,08:24:15.000,300,11020517,12845,0,1666859054,13129.412024739991,479.4133751699992,53539.16112984 2022-10-27,08:24:16.000,300,11020480,12685,0,1666859055,13129.432233669992,17.265363240003353,53539.14016848 2022-10-27,08:24:17.000,300,11020505,12845,0,1666859056,13129.351397949991,17.046840210001392,53539.02837456001 2022-10-27,08:24:18.000,300,11020555,12925,0,1666859057,13129.284034849996,16.849464570004784,53538.846709440004 2022-10-27,08:24:19.000,300,11020485,12765,0,1666859058,13129.263825919996,16.65913806000026,53538.68600568 2022-10-27,08:24:20.000,300,11020486,12925,0,1666859059,13129.25708961,478.4264969700016,53538.53927616 2022-10-27,08:24:21.000,300,11020511,12845,0,1666859060,13129.23688068,16.23619026000233,53538.413508000005 2022-10-27,08:24:22.000,300,11020517,12885,0,1666859061,13129.27729854,16.0599620100038,53538.28773984001 2022-10-27,08:24:23.000,300,11020495,12805,0,1666859062,13129.324452709996,15.876684629998636,53538.18293304 2022-10-27,08:24:24.000,300,11020519,12765,0,1666859063,13129.33792533,15.700456380000105,53538.03620352 2022-10-27,08:24:25.000,300,11020490,12685,0,1666859064,13129.358134260001,15.538326390000293,53537.91742248 2022-10-27,08:24:26.000,300,11020475,12925,0,1666859065,13129.425497359996,15.43258944000263,53537.76370584001 2022-10-27,08:24:27.000,300,11020489,13005,0,1666859066,13129.432233669992,15.376196400000481,53537.56806648001 2022-10-27,08:24:28.000,300,11020516,13005,0,1666859067,13129.472651529992,15.298655970000254,53537.42133696 2022-10-27,08:24:29.000,300,11020506,12925,0,1666859068,13129.479387840001,15.270459450002818,53537.31653016 2022-10-27,08:24:30.000,300,11020492,12605,0,1666859069,13129.371606879991,15.277508580002177,53537.20473624 2022-10-27,08:24:31.000,300,11020496,12685,0,1666859070,13129.3177164,15.2563611900041,53537.023071120006 2022-10-27,08:24:32.000,300,11020510,12885,0,1666859071,13129.27729854,15.185869890003232,53536.9112772 2022-10-27,08:24:33.000,300,11020516,12885,0,1666859072,13129.25708961,15.115378590002365,53536.76454768 2022-10-27,08:24:34.000,300,11020518,12885,0,1666859073,13129.223408059996,15.066034679999575,53536.60384392 2022-10-27,08:24:35.000,300,11020518,12965,0,1666859074,13129.23014436999,15.009641640004702,53536.450127280004 2022-10-27,08:24:36.000,300,11020510,13125,0,1666859075,13129.142572339995,14.967346860001271,53536.282436400004 2022-10-27,08:24:37.000,300,11020516,13125,0,1666859076,13129.081945549995,14.903904689999763,53536.065835680005 2022-10-27,08:24:38.000,300,11020540,12805,0,1666859077,13129.02805506999,14.805216870001459,53536.00993872001 2022-10-27,08:24:39.000,300,11020537,13045,0,1666859078,13129.081945549995,14.819315130000177,53535.898144800005 2022-10-27,08:24:40.000,300,11020525,12845,0,1666859079,13129.14930864999,14.713578180002514,53535.77237664001 2022-10-27,08:24:41.000,300,11020523,12925,0,1666859080,13129.23014436999,14.62193949000357,53535.660582720004 2022-10-27,08:24:42.000,300,11020478,12685,0,1666859081,13129.21667175,476.56552665000345,53535.5487888 2022-10-27,08:24:43.000,300,11020476,12965,0,1666859082,13129.243616989996,938.4527207700012,53535.38109792 2022-10-27,08:24:44.000,300,11020514,12845,0,1666859083,13129.344661639996,14.480956890001835,53535.26930400001 2022-10-27,08:24:45.000,300,11020540,12885,0,1666859084,13129.506333079997,476.31880710000405,53535.227381280005 2022-10-27,08:24:46.000,300,11020515,12805,0,1666859085,13129.560223560002,14.290630380004586,53535.05270328001 2022-10-27,08:24:47.000,300,11020491,12765,0,1666859086,13129.647795589997,14.198991689998365,53535.0247548 2022-10-27,08:24:48.000,300,11020460,13045,0,1666859087,13129.721895000002,14.065058220003266,53534.93392224001 2022-10-27,08:24:49.000,300,11020507,12925,0,1666859088,13129.748840239998,475.9170066900042,53534.88501240001 2022-10-27,08:24:50.000,300,11020518,12645,0,1666859089,13129.748840239998,13.909977360002813,53534.8500768 2022-10-27,08:24:51.000,300,11020510,12845,0,1666859090,13129.721895000002,13.895879100004095,53534.75924424 2022-10-27,08:24:52.000,300,11020510,12965,0,1666859091,13129.580432490002,13.909977360002813,53534.66841168001 2022-10-27,08:24:53.000,300,11020486,12685,0,1666859092,13129.445706289996,13.966370399997686,53534.5356564 2022-10-27,08:24:54.000,300,11020539,12965,0,1666859093,13129.33792533,14.036861699998553,53534.486746560004 2022-10-27,08:24:55.000,300,11020477,12605,0,1666859094,13129.09541817,14.086205610001343,53534.40290112 2022-10-27,08:24:56.000,300,11020515,12765,0,1666859095,13128.873119939999,14.234237340002437,53534.340017040005 2022-10-27,08:24:57.000,300,11020511,12885,0,1666859096,13128.684503259989,14.375219940004172,53534.31206856001 2022-10-27,08:24:58.000,300,11020498,12885,0,1666859097,13128.441996100002,14.558497320002061,53534.21424888001 2022-10-27,08:24:59.000,300,11020548,12925,0,1666859098,13128.212961559992,14.671283399999083,53534.09546784001 2022-10-27,08:25:00.000,300,11020521,12765,0,1666859099,13128.024344879996,14.826364259999536,53533.99764816001 2022-10-27,08:25:01.000,300,11020477,13125,0,1666859100,13127.95698178,14.939150340003835,53533.9417512 2022-10-27,08:25:02.000,300,11020516,12805,0,1666859101,13127.88961867999,15.058985550000216,53533.80899592001 2022-10-27,08:25:03.000,300,11020467,12765,0,1666859102,13127.84920081999,15.221115540000028,53533.767073200004 2022-10-27,08:25:04.000,300,11020491,12805,0,1666859103,13127.80878295999,477.3268326899997,53533.64829216 2022-10-27,08:25:05.000,300,11020522,12965,0,1666859104,13127.73468355,15.503080740003497,53533.68322776 2022-10-27,08:25:06.000,300,11020535,12605,0,1666859105,13127.66732044999,15.66521073000331,53533.550472480005 2022-10-27,08:25:07.000,300,11020557,12965,0,1666859106,13127.525857939989,15.918979410002066,53533.45963992 2022-10-27,08:25:08.000,300,11020521,12685,0,1666859107,13127.384395429988,16.08110940000188,53533.32688464001 2022-10-27,08:25:09.000,300,11020582,12885,0,1666859108,13127.101470410002,16.320779820001917,53533.29893616 2022-10-27,08:25:10.000,300,11020521,12965,0,1666859109,13126.939798970001,16.504057199999806,53533.23605208001 2022-10-27,08:25:11.000,300,11020494,12965,0,1666859110,13126.953271589991,940.6097545500015,53533.13124528 2022-10-27,08:25:12.000,300,11020483,12805,0,1666859111,13126.872435869991,16.807169790001353,53533.166180880005 2022-10-27,08:25:13.000,300,11020529,12925,0,1666859112,13126.73770967,16.976348910000524,53533.1032968 2022-10-27,08:25:14.000,300,11020530,12845,0,1666859113,13126.784863839996,17.082085859998188,53533.02643848 2022-10-27,08:25:15.000,300,11020553,12965,0,1666859114,13126.77139121999,17.180773680003767,53532.98451576 2022-10-27,08:25:16.000,300,11020521,12765,0,1666859115,13126.81854539,17.33585454000422,53532.97752864 2022-10-27,08:25:17.000,300,11020499,12885,0,1666859116,13126.885908489996,17.490935400004673,53532.9635544 2022-10-27,08:25:18.000,300,11020475,12925,0,1666859117,13126.892644799991,17.681261910001922,53532.88669608 2022-10-27,08:25:19.000,300,11020504,12845,0,1666859118,13126.973480519991,17.836342770002375,53533.00547712 2022-10-27,08:25:20.000,300,11020490,12685,0,1666859119,13127.121679340002,17.97732537000411,53532.879708960005 2022-10-27,08:25:21.000,300,11020541,12965,0,1666859120,13127.094734099992,18.054865800004336,53532.88669608 2022-10-27,08:25:22.000,300,11020477,12925,0,1666859121,13127.148624579997,18.125357099997927,53532.82381200001 2022-10-27,08:25:23.000,300,11020524,12965,0,1666859122,13127.202515060002,18.14650449000328,53532.83778624 2022-10-27,08:25:24.000,300,11020503,12965,0,1666859123,13127.384395429988,18.09011145000113,53532.86573472 2022-10-27,08:25:25.000,300,11020539,12965,0,1666859124,13127.620166279994,18.09716058000049,53532.830799120005 2022-10-27,08:25:26.000,300,11020517,13125,0,1666859125,13127.903091299995,18.09011145000113,53532.879708960005 2022-10-27,08:25:27.000,300,11020504,12845,0,1666859126,13128.091707979991,18.0478166699977,53532.879708960005 2022-10-27,08:25:28.000,300,11020474,12765,0,1666859127,13128.327478829997,18.083062320001773,53532.90067032001 2022-10-27,08:25:29.000,300,11020487,12885,0,1666859128,13128.468941339997,18.11125883999921,53532.83778624 2022-10-27,08:25:30.000,300,11020509,13165,0,1666859129,13128.596931229993,18.202897529998154,53532.90765744 2022-10-27,08:25:31.000,300,11020474,12965,0,1666859130,13128.576722299993,18.350929259999248,53532.88669608 2022-10-27,08:25:32.000,300,11020489,12805,0,1666859131,13128.556513369993,18.52010837999842,53532.893683199996 2022-10-27,08:25:33.000,300,11020484,12805,0,1666859132,13128.502622890002,18.74568053999974,53532.8587476 2022-10-27,08:25:34.000,300,11020543,12685,0,1666859133,13128.367896689997,18.985350959999778,53532.90765744 2022-10-27,08:25:35.000,300,11020496,12925,0,1666859134,13128.179280010001,19.225021379999816,53532.90067032001 2022-10-27,08:25:36.000,300,11020472,12805,0,1666859135,13127.99739964,19.408298759997706,53532.879708960005 2022-10-27,08:25:37.000,300,11020545,13005,0,1666859136,13127.822255579995,19.577477880004153,53532.879708960005 2022-10-27,08:25:38.000,300,11020493,12685,0,1666859137,13127.70773830999,19.66206744000374,53532.879708960005 2022-10-27,08:25:39.000,300,11020530,12685,0,1666859138,13127.680793069994,19.711411349999253,53532.86573472 2022-10-27,08:25:40.000,300,11020505,12805,0,1666859139,13127.680793069994,19.66206744000374,53532.781889280006 2022-10-27,08:25:41.000,300,11020538,13005,0,1666859140,13127.741419859994,19.61272353000095,53532.725992319996 2022-10-27,08:25:42.000,300,11020524,12605,0,1666859141,13127.74815616999,19.464691799999855,53532.76791504 2022-10-27,08:25:43.000,300,11020485,12765,0,1666859142,13127.70773830999,19.443544410001778,53532.74695368 2022-10-27,08:25:44.000,300,11020480,12965,0,1666859143,13127.72794723999,19.401249629998347,53532.7190052 2022-10-27,08:25:45.000,300,11020504,12885,0,1666859144,13127.674056759999,19.394200499998988,53532.69105672 2022-10-27,08:25:46.000,300,11020512,12845,0,1666859145,13127.586484729989,19.408298759997706,53532.56528856001 2022-10-27,08:25:47.000,300,11020490,13045,0,1666859146,13127.498912699994,19.471740929999214,53532.5093916 2022-10-27,08:25:48.000,300,11020459,12965,0,1666859147,13127.418076979993,19.464691799999855,53532.43952040001 2022-10-27,08:25:49.000,300,11020565,12885,0,1666859148,13127.445022219988,19.54928135999944,53532.41157192 2022-10-27,08:25:50.000,300,11020525,12805,0,1666859149,13127.458494839993,19.506986580003286,53532.31375224 2022-10-27,08:25:51.000,300,11020510,12725,0,1666859150,13127.566275799989,19.43649528000242,53532.23689392 2022-10-27,08:25:52.000,300,11020535,12765,0,1666859151,13127.74815616999,19.38010224000027,53532.160035600005 2022-10-27,08:25:53.000,300,11020507,12885,0,1666859152,13127.89635499,19.351905720002833,53532.090164400004 2022-10-27,08:25:54.000,300,11020499,12885,0,1666859153,13127.99739964,19.302561810000043,53531.97138336 2022-10-27,08:25:55.000,300,11020525,12685,0,1666859154,13128.152334769991,19.309610939999402,53531.8805508 2022-10-27,08:25:56.000,300,11020506,12885,0,1666859155,13128.125389529996,19.337807460004115,53531.74779552001 2022-10-27,08:25:57.000,300,11020513,12765,0,1666859156,13128.172543699991,19.32370919999812,53531.64298872 2022-10-27,08:25:58.000,300,11020493,12605,0,1666859157,13128.172543699991,19.302561810000043,53531.57311752 2022-10-27,08:25:59.000,300,11020487,13085,0,1666859158,13128.09844429,19.344856590003474,53531.489272080005 2022-10-27,08:26:00.000,300,11020504,12885,0,1666859159,13128.09844429,19.358954850002192,53531.440362240006 2022-10-27,08:26:01.000,300,11020499,12965,0,1666859160,13128.05129011999,19.37305311000091,53531.32856832 2022-10-27,08:26:02.000,300,11020495,12805,0,1666859161,13127.943509159995,19.344856590003474,53531.272671360006 2022-10-27,08:26:03.000,300,11020500,12725,0,1666859162,13127.903091299995,19.394200499998988,53531.1119676 2022-10-27,08:26:04.000,300,11020520,12845,0,1666859163,13127.77510141,19.337807460004115,53531.00017368 2022-10-27,08:26:05.000,300,11020504,13165,0,1666859164,13127.66732044999,19.337807460004115,53530.90934112001 2022-10-27,08:26:06.000,300,11020539,12965,0,1666859165,13127.66732044999,19.309610939999402,53530.80453432 2022-10-27,08:26:07.000,300,11020547,12765,0,1666859166,13127.505649009989,19.31666006999876,53530.67876616 2022-10-27,08:26:08.000,300,11020523,12765,0,1666859167,13127.465231149989,19.267316160003247,53530.50408816001 2022-10-27,08:26:09.000,300,11020510,13125,0,1666859168,13127.364186499988,19.246168769997894,53530.38530712001 2022-10-27,08:26:10.000,300,11020554,12645,0,1666859169,13127.242932920002,19.217972250000457,53530.16870640001 2022-10-27,08:26:11.000,300,11020530,12885,0,1666859170,13127.189042439997,19.225021379999816,53530.01498976 2022-10-27,08:26:12.000,300,11020518,12765,0,1666859171,13127.148624579997,19.18977573000302,53530.01498976 2022-10-27,08:26:13.000,300,11020526,12925,0,1666859172,13126.973480519991,19.15453007999895,53529.86826024 2022-10-27,08:26:14.000,300,11020536,12925,0,1666859173,13126.83875432,19.217972250000457,53529.73550496001 2022-10-27,08:26:15.000,300,11020521,12925,0,1666859174,13126.62992870999,19.20387399000174,53529.62371104 2022-10-27,08:26:16.000,300,11020506,12805,0,1666859175,13126.50867512999,19.19682486000238,53529.44204592 2022-10-27,08:26:17.000,300,11020533,12925,0,1666859176,13126.320058449994,19.14748094999959,53529.27435504 2022-10-27,08:26:18.000,300,11020534,12965,0,1666859177,13126.192068559998,19.105186170003435,53529.09967704 2022-10-27,08:26:19.000,300,11020532,12925,0,1666859178,13125.895670919992,19.048793130001286,53528.88307632 2022-10-27,08:26:20.000,300,11020508,12605,0,1666859179,13125.855253059992,18.992400089999137,53528.736346800004 2022-10-27,08:26:21.000,300,11020482,13045,0,1666859180,13125.693581619991,18.992400089999137,53528.65948848001 2022-10-27,08:26:22.000,300,11020534,12885,0,1666859181,13125.59927328,18.950105310002982,53528.46384912001 2022-10-27,08:26:23.000,300,11020491,12925,0,1666859182,13125.49149231999,18.97125270000106,53528.282184 2022-10-27,08:26:24.000,300,11020499,13005,0,1666859183,13125.43086552999,18.9642035700017,53528.12148024 2022-10-27,08:26:25.000,300,11020499,12965,0,1666859184,13125.32982087999,18.97830183000042,53527.98872496001 2022-10-27,08:26:26.000,300,11020482,12885,0,1666859185,13125.18835836999,19.006498349997855,53527.77212424001 2022-10-27,08:26:27.000,300,11020548,12805,0,1666859186,13125.087313719989,19.069940519999363,53527.64635608 2022-10-27,08:26:28.000,300,11020496,12925,0,1666859187,13124.871751799998,19.175677470004302,53527.4437296 2022-10-27,08:26:29.000,300,11020559,12885,0,1666859188,13124.615772019992,19.25321790000453,53527.21315464 2022-10-27,08:26:30.000,300,11020507,12845,0,1666859189,13124.507991059996,19.32370919999812,53527.059438000004 2022-10-27,08:26:31.000,300,11020530,13085,0,1666859190,13124.346319619995,19.4223970200037,53526.93366984001 2022-10-27,08:26:32.000,300,11020547,12925,0,1666859191,13124.27895652,19.514035710002645,53526.73104336 2022-10-27,08:26:33.000,300,11020517,12885,0,1666859192,13124.11054876999,19.59862527000223,53526.6052752 2022-10-27,08:26:34.000,300,11020495,12765,0,1666859193,13124.00950411999,19.66206744000374,53526.4655328 2022-10-27,08:26:35.000,300,11020508,12845,0,1666859194,13123.915195779999,19.753706130002683,53526.27688056 2022-10-27,08:26:36.000,300,11020491,13005,0,1666859195,13123.793942199998,19.83829569000227,53526.10220256 2022-10-27,08:26:37.000,300,11020527,12925,0,1666859196,13123.706370170003,19.880590469998424,53525.96246016 2022-10-27,08:26:38.000,300,11020480,12765,0,1666859197,13123.632270759997,19.922885250001855,53525.78079504001 2022-10-27,08:26:39.000,300,11020503,12965,0,1666859198,13123.591852899997,20.0145239400008,53525.669001120004 2022-10-27,08:26:40.000,300,11020540,12885,0,1666859199,13123.544698730002,20.04976959000487,53525.59912992 2022-10-27,08:26:41.000,300,11020524,12685,0,1666859200,13123.537962419992,20.12731001999782,53525.46637464 2022-10-27,08:26:42.000,300,11020523,12605,0,1666859201,13123.497544559992,20.18370305999997,53525.354580720006 2022-10-27,08:26:43.000,300,11020489,12885,0,1666859202,13123.403236220001,20.23304697000276,53525.2427868 2022-10-27,08:26:44.000,300,11020520,12765,0,1666859203,13123.376290979992,20.261243490000197,53525.12400576 2022-10-27,08:26:45.000,300,11020519,12805,0,1666859204,13123.302191570001,20.275341749998915,53525.019198960006 2022-10-27,08:26:46.000,300,11020509,12765,0,1666859205,13123.281982640001,20.204850449998048,53524.90740504 2022-10-27,08:26:47.000,300,11020521,13045,0,1666859206,13123.24156478,20.18370305999997,53524.781636880005 2022-10-27,08:26:48.000,300,11020546,12605,0,1666859207,13123.275246329991,20.12731001999782,53524.74670128 2022-10-27,08:26:49.000,300,11020502,12605,0,1666859208,13123.275246329991,20.120260889998463,53524.63490736001 2022-10-27,08:26:50.000,300,11020507,12445,0,1666859209,13123.214619539991,20.042720459998236,53524.544074800004 2022-10-27,08:26:51.000,300,11020532,13085,0,1666859210,13123.214619539991,19.95813089999865,53524.42529376 2022-10-27,08:26:52.000,300,11020520,12685,0,1666859211,13123.20114692,19.866492209999706,53524.36240968 2022-10-27,08:26:53.000,300,11020546,12805,0,1666859212,13123.214619539991,19.72550960999797,53524.327474080004 2022-10-27,08:26:54.000,300,11020537,13085,0,1666859213,13123.26177371,19.59862527000223,53524.25760288 2022-10-27,08:26:55.000,300,11020506,12725,0,1666859214,13123.281982640001,19.506986580003286,53524.110873360005 2022-10-27,08:26:56.000,300,11020490,12805,0,1666859215,13123.396499909992,19.358954850002192,53524.09689912 2022-10-27,08:26:57.000,300,11020494,12805,0,1666859216,13123.423445150001,19.246168769997894,53524.06895064 2022-10-27,08:26:58.000,300,11020549,12965,0,1666859217,13123.450390389997,19.14748094999959,53524.03401504001 2022-10-27,08:26:59.000,300,11020561,13245,0,1666859218,13123.457126699992,19.055842260000645,53523.92222112 2022-10-27,08:27:00.000,300,11020527,12925,0,1666859219,13123.484071940002,18.97830183000042,53523.8104272 2022-10-27,08:27:01.000,300,11020479,13045,0,1666859220,13123.463863010002,18.893712270000833,53523.73356888 2022-10-27,08:27:02.000,300,11020508,12925,0,1666859221,13123.443654080002,18.865515750003397,53523.66369768 2022-10-27,08:27:03.000,300,11020526,12805,0,1666859222,13123.403236220001,18.837319229998684,53523.558890880005 2022-10-27,08:27:04.000,300,11020501,12805,0,1666859223,13123.416708839992,18.766827929997817,53523.57286512 2022-10-27,08:27:05.000,300,11020509,12965,0,1666859224,13123.329136809996,18.759778799998458,53523.47504544 2022-10-27,08:27:06.000,300,11020542,12605,0,1666859225,13123.228092159996,18.74568053999974,53523.33530304001 2022-10-27,08:27:07.000,300,11020535,13005,0,1666859226,13123.106838579995,18.710434890002944,53523.2514576 2022-10-27,08:27:08.000,300,11020507,12965,0,1666859227,13123.03947548,18.68223836999823,53523.13966368 2022-10-27,08:27:09.000,300,11020513,12885,0,1666859228,13122.93169451999,18.675189239998872,53523.11870232 2022-10-27,08:27:10.000,300,11020516,13125,0,1666859229,13122.89127665999,18.604697939998005,53523.006908400006 2022-10-27,08:27:11.000,300,11020507,12965,0,1666859230,13122.83064986999,18.49896099000034,53522.9021016 2022-10-27,08:27:12.000,300,11020501,12885,0,1666859231,13122.716132599999,18.365027519997966,53522.7274236 2022-10-27,08:27:13.000,300,11020499,12965,0,1666859232,13122.74981414999,18.259290570000303,53522.79030768001 2022-10-27,08:27:14.000,300,11020516,13005,0,1666859233,13122.689187359989,18.10420970999985,53522.67851376 2022-10-27,08:27:15.000,300,11020516,12685,0,1666859234,13122.547724849988,17.98437450000347,53522.49684864001 2022-10-27,08:27:16.000,300,11020525,12885,0,1666859235,13122.493834369998,17.829293640003016,53522.482874400004 2022-10-27,08:27:17.000,300,11020583,13205,0,1666859236,13122.332162929997,17.73765495000407,53522.336144880006 2022-10-27,08:27:18.000,300,11020528,12805,0,1666859237,13122.170491489996,17.5684758300049,53522.18941536001 2022-10-27,08:27:19.000,300,11020532,12925,0,1666859238,13121.968402189996,17.427493230003165,53522.12653128 2022-10-27,08:27:20.000,300,11020560,12925,0,1666859239,13121.786521819995,17.34290367000358,53522.00775024 2022-10-27,08:27:21.000,300,11020530,12765,0,1666859240,13121.624850379994,479.2019012700039,53521.96582752 2022-10-27,08:27:22.000,300,11020497,12765,0,1666859241,13121.436233699998,17.10323325000354,53521.763201040005 2022-10-27,08:27:23.000,300,11020486,12925,0,1666859242,13121.274562259998,17.00454542999796,53521.60249728 2022-10-27,08:27:24.000,300,11020522,12685,0,1666859243,13121.166781300002,940.7436880200039,53521.39288368 2022-10-27,08:27:25.000,300,11020499,12805,0,1666859244,13121.065736650002,16.64503980000154,53521.16929584 2022-10-27,08:27:26.000,300,11020499,12845,0,1666859245,13121.018582479992,478.3912513200048,53521.0505148 2022-10-27,08:27:27.000,300,11020542,12765,0,1666859246,13121.018582479992,16.3066815600032,53520.91775952001 2022-10-27,08:27:28.000,300,11020484,12685,0,1666859247,13121.052264029997,16.137502440004027,53520.81295272 2022-10-27,08:27:29.000,300,11020540,12725,0,1666859248,13121.011846169997,15.926028540001425,53520.61731336 2022-10-27,08:27:30.000,300,11020524,13005,0,1666859249,13121.005109860002,15.79209506999905,53520.44962248 2022-10-27,08:27:31.000,300,11020535,12925,0,1666859250,13120.964692000001,15.65816160000395,53520.24000888 2022-10-27,08:27:32.000,300,11020515,12605,0,1666859251,13120.924274140001,477.45371703000274,53520.06533088 2022-10-27,08:27:33.000,300,11020503,12765,0,1666859252,13120.863647350001,15.347999880003044,53519.89065288001 2022-10-27,08:27:34.000,300,11020550,12925,0,1666859253,13120.870383659996,15.235213799998746,53519.702000640005 2022-10-27,08:27:35.000,300,11020564,12925,0,1666859254,13120.769339009996,15.143575109999801,53519.485399920006 2022-10-27,08:27:36.000,300,11020533,12765,0,1666859255,13120.71544852999,14.960297730001912,53519.317709040006 2022-10-27,08:27:37.000,300,11020497,12765,0,1666859256,13120.61440387999,14.84751165000489,53519.150018160006 2022-10-27,08:27:38.000,300,11020522,12845,0,1666859257,13120.54030447,14.79111861000274,53518.961365920004 2022-10-27,08:27:39.000,300,11020530,12885,0,1666859258,13120.43925982,476.7065092499979,53518.83559776001 2022-10-27,08:27:40.000,300,11020496,12685,0,1666859259,13120.358424099999,14.784069480003382,53518.528164480005 2022-10-27,08:27:41.000,300,11020503,12805,0,1666859260,13120.311269929989,14.720627310001873,53518.3954092 2022-10-27,08:27:42.000,300,11020528,12725,0,1666859261,13120.264115759994,476.6571653400024,53518.26964104 2022-10-27,08:27:43.000,300,11020537,13045,0,1666859262,13120.129389559988,476.66421447000175,53518.08797592001 2022-10-27,08:27:44.000,300,11020553,12805,0,1666859263,13120.075499079998,14.671283399999083,53517.89932368001 2022-10-27,08:27:45.000,300,11020509,12805,0,1666859264,13120.008135980002,476.53733012999874,53517.640800240006 2022-10-27,08:27:46.000,300,11020553,12805,0,1666859265,13119.947509190002,14.544399060003343,53517.4870836 2022-10-27,08:27:47.000,300,11020528,12925,0,1666859266,13119.913827639997,14.558497320002061,53517.354328320005 2022-10-27,08:27:48.000,300,11020505,12925,0,1666859267,13119.886882400002,14.57259558000078,53517.16567608 2022-10-27,08:27:49.000,300,11020551,12765,0,1666859268,13119.907091330002,14.544399060003343,53517.0329208 2022-10-27,08:27:50.000,300,11020537,12925,0,1666859269,13119.913827639997,14.600792099998216,53516.87920416 2022-10-27,08:27:51.000,300,11020527,12685,0,1666859270,13119.907091330002,14.657185140000365,53516.74644888001 2022-10-27,08:27:52.000,300,11020513,12885,0,1666859271,13119.866673470002,14.720627310001873,53516.57875800001 2022-10-27,08:27:53.000,300,11020538,13165,0,1666859272,13119.819519299992,14.805216870001459,53516.50888680001 2022-10-27,08:27:54.000,300,11020497,12805,0,1666859273,13119.799310369992,938.8051772699982,53516.41106712001 2022-10-27,08:27:55.000,300,11020586,12645,0,1666859274,13119.738683579992,476.9884744500014,53516.28529896 2022-10-27,08:27:56.000,300,11020505,12645,0,1666859275,13119.738683579992,15.15062423999916,53516.11760808 2022-10-27,08:27:57.000,300,11020503,12525,0,1666859276,13119.711738339996,477.15765357000055,53515.98485280001 2022-10-27,08:27:58.000,300,11020502,12605,0,1666859277,13119.731947269996,15.277508580002177,53515.90799448001 2022-10-27,08:27:59.000,300,11020485,13125,0,1666859278,13119.758892509992,15.38324552999984,53515.83812328001 2022-10-27,08:28:00.000,300,11020528,12805,0,1666859279,13119.785837750002,477.3902748600012,53515.75427784 2022-10-27,08:28:01.000,300,11020515,12725,0,1666859280,13119.785837750002,15.510129870002856,53515.64248392 2022-10-27,08:28:02.000,300,11020573,12885,0,1666859281,13119.819519299992,15.601768560001801,53515.50274152001 2022-10-27,08:28:03.000,300,11020516,12765,0,1666859282,13119.873409779997,15.672259860002669,53515.51671576 2022-10-27,08:28:04.000,300,11020500,13005,0,1666859283,13119.772365129997,15.756849420002254,53515.37697336 2022-10-27,08:28:05.000,300,11020504,12765,0,1666859284,13119.772365129997,477.8273209199979,53515.3210764 2022-10-27,08:28:06.000,300,11020514,13005,0,1666859285,13119.758892509992,15.947175929999503,53515.26517944001 2022-10-27,08:28:07.000,300,11020533,12885,0,1666859286,13119.678056789991,16.0599620100038,53515.14639840001 2022-10-27,08:28:08.000,300,11020550,12845,0,1666859287,13119.698265719991,16.207993740004895,53515.174346880005 2022-10-27,08:28:09.000,300,11020525,12845,0,1666859288,13119.62416631,16.285534169997845,53515.125437040006 2022-10-27,08:28:10.000,300,11020510,13045,0,1666859289,13119.684793100001,16.391271120002784,53515.06255296 2022-10-27,08:28:11.000,300,11020550,12805,0,1666859290,13119.62416631,16.46881155000301,53515.02063024 2022-10-27,08:28:12.000,300,11020480,13085,0,1666859291,13119.637638929991,16.539302850003878,53514.92281056 2022-10-27,08:28:13.000,300,11020535,12805,0,1666859292,13119.597221069991,16.680285449998337,53514.82499088 2022-10-27,08:28:14.000,300,11020535,12805,0,1666859293,13119.62416631,16.807169790001353,53514.81101664001 2022-10-27,08:28:15.000,300,11020508,13285,0,1666859294,13119.718474649992,16.912906739999016,53514.80402952 2022-10-27,08:28:16.000,300,11020484,12885,0,1666859295,13119.705002030001,17.00454542999796,53514.741145440006 2022-10-27,08:28:17.000,300,11020531,12965,0,1666859296,13119.826255610002,17.06093847000011,53514.720184080004 2022-10-27,08:28:18.000,300,11020563,12885,0,1666859297,13119.826255610002,17.089134990004823,53514.7271712 2022-10-27,08:28:19.000,300,11020524,12845,0,1666859298,13119.866673470002,17.10323325000354,53514.71319696001 2022-10-27,08:28:20.000,300,11020544,13045,0,1666859299,13119.920563949992,17.166675419997773,53514.65031288 2022-10-27,08:28:21.000,300,11020486,12725,0,1666859300,13119.987927050002,17.180773680003767,53514.64332576001 2022-10-27,08:28:22.000,300,11020524,12965,0,1666859301,13120.041817529993,17.138478900000337,53514.573454560006 2022-10-27,08:28:23.000,300,11020513,13045,0,1666859302,13120.109180629988,17.180773680003767,53514.51057048 2022-10-27,08:28:24.000,300,11020541,12885,0,1666859303,13120.203488969993,17.23716671999864,53514.482622 2022-10-27,08:28:25.000,300,11020530,13045,0,1666859304,13120.216961589998,17.223068459999922,53514.482622 2022-10-27,08:28:26.000,300,11020562,12525,0,1666859305,13120.250643139989,17.23011758999928,53514.30794400001 2022-10-27,08:28:27.000,300,11020507,12845,0,1666859306,13120.311269929989,17.251264980004635,53514.31493112 2022-10-27,08:28:28.000,300,11020531,12965,0,1666859307,13120.378633029999,17.29355976000079,53514.217111440004 2022-10-27,08:28:29.000,300,11020510,12805,0,1666859308,13120.45273243999,17.357001930002298,53514.17518872 2022-10-27,08:28:30.000,300,11020544,12965,0,1666859309,13120.41905089,17.40634583999781,53514.04243344001 2022-10-27,08:28:31.000,300,11020494,13045,0,1666859310,13120.47967768,17.490935400004673,53514.098330400004 2022-10-27,08:28:32.000,300,11020508,12765,0,1666859311,13120.52009554,17.64601625999785,53514.01448496 2022-10-27,08:28:33.000,300,11020526,12685,0,1666859312,13120.58072233,17.75880234000215,53513.951600880006 2022-10-27,08:28:34.000,300,11020563,12885,0,1666859313,13120.567249709995,17.98437450000347,53513.832819840005 2022-10-27,08:28:35.000,300,11020535,12725,0,1666859314,13120.51335922999,18.14650449000328,53513.783910000006 2022-10-27,08:28:36.000,300,11020510,12725,0,1666859315,13120.47967768,18.32978187000117,53513.714038800004 2022-10-27,08:28:37.000,300,11020527,12765,0,1666859316,13120.41231457999,18.541255770003772,53513.63019336 2022-10-27,08:28:38.000,300,11020547,12965,0,1666859317,13120.338215169999,18.73863141000038,53513.51839944001 2022-10-27,08:28:39.000,300,11020516,12765,0,1666859318,13120.385369339994,18.886663140001474,53513.5044252 2022-10-27,08:28:40.000,300,11020517,12965,0,1666859319,13120.324742549994,19.069940519999363,53513.47647672 2022-10-27,08:28:41.000,300,11020499,12965,0,1666859320,13120.311269929989,19.210923120001098,53513.39263128001 2022-10-27,08:28:42.000,300,11020510,13045,0,1666859321,13120.284324689994,19.344856590003474,53513.3646828 2022-10-27,08:28:43.000,300,11020493,12925,0,1666859322,13120.277588379999,19.506986580003286,53513.27385024001 2022-10-27,08:28:44.000,300,11020526,12925,0,1666859323,13120.243906829994,19.61272353000095,53513.231927520006 2022-10-27,08:28:45.000,300,11020521,12845,0,1666859324,13120.216961589998,19.732558740004606,53513.12712072 2022-10-27,08:28:46.000,300,11020522,12885,0,1666859325,13120.210225279989,19.803050039998197,53513.09917224 2022-10-27,08:28:47.000,300,11020530,12685,0,1666859326,13120.216961589998,19.84534482000163,53513.03628816001 2022-10-27,08:28:48.000,300,11020531,12765,0,1666859327,13120.270852069989,19.944032639999932,53512.9803912 2022-10-27,08:28:49.000,300,11020537,12765,0,1666859328,13120.230434209989,19.95813089999865,53512.96641696001 2022-10-27,08:28:50.000,300,11020529,12845,0,1666859329,13120.223697899994,19.986327420003363,53512.91052 2022-10-27,08:28:51.000,300,11020526,13005,0,1666859330,13120.176543729998,20.02157307000016,53512.84763592001 2022-10-27,08:28:52.000,300,11020526,12925,0,1666859331,13120.142862179993,20.06386785000359,53512.74981624001 2022-10-27,08:28:53.000,300,11020537,13005,0,1666859332,13120.095708009998,20.07091698000295,53512.728854880006 2022-10-27,08:28:54.000,300,11020541,12925,0,1666859333,13120.062026459993,20.099113500000385,53512.61706096 2022-10-27,08:28:55.000,300,11020484,12845,0,1666859334,13119.940772879992,20.113211759999103,53512.540202640004 2022-10-27,08:28:56.000,300,11020535,12765,0,1666859335,13119.886882400002,20.141408280003816,53512.51225416001 2022-10-27,08:28:57.000,300,11020534,12805,0,1666859336,13119.812782989997,20.155506540002534,53512.42840872 2022-10-27,08:28:58.000,300,11020532,12765,0,1666859337,13119.718474649992,20.148457410003175,53512.41443448001 2022-10-27,08:28:59.000,300,11020513,12925,0,1666859338,13119.610693689996,20.19075218999933,53512.28866632 2022-10-27,08:29:00.000,300,11020524,12845,0,1666859339,13119.47596748999,20.261243490000197,53512.204820880004 2022-10-27,08:29:01.000,300,11020543,12925,0,1666859340,13119.36145022,20.275341749998915,53512.16988528 2022-10-27,08:29:02.000,300,11020501,13045,0,1666859341,13119.17956985,20.261243490000197,53512.01616864 2022-10-27,08:29:03.000,300,11020520,13005,0,1666859342,13119.004425789994,20.324685660001705,53511.87642624 2022-10-27,08:29:04.000,300,11020507,12805,0,1666859343,13118.809072800002,20.338783920000424,53511.72969672 2022-10-27,08:29:05.000,300,11020548,12965,0,1666859344,13118.539620399992,20.338783920000424,53511.65982552 2022-10-27,08:29:06.000,300,11020570,12885,0,1666859345,13118.28364062,20.317636530002346,53511.52707024001 2022-10-27,08:29:07.000,300,11020469,12765,0,1666859346,13118.02092453,20.338783920000424,53511.45719904001 2022-10-27,08:29:08.000,300,11020554,12925,0,1666859347,13117.785153679994,20.338783920000424,53511.331430879996 2022-10-27,08:29:09.000,300,11020523,12965,0,1666859348,13117.556119139997,20.345833049999783,53511.14277864001 2022-10-27,08:29:10.000,300,11020513,13005,0,1666859349,13117.293403049996,20.28944001000491,53511.12181728001 2022-10-27,08:29:11.000,300,11020536,12885,0,1666859350,13117.08457744,20.261243490000197,53510.96111352 2022-10-27,08:29:12.000,300,11020547,12845,0,1666859351,13116.88248814,20.23304697000276,53510.87726808001 2022-10-27,08:29:13.000,300,11020517,12885,0,1666859352,13116.660189909999,20.141408280003816,53510.68861584001 2022-10-27,08:29:14.000,300,11020539,12765,0,1666859353,13116.370528580002,20.120260889998463,53510.50695072 2022-10-27,08:29:15.000,300,11020541,12925,0,1666859354,13116.148230350002,20.113211759999103,53510.33227272001 2022-10-27,08:29:16.000,300,11020534,12725,0,1666859355,13116.006767840001,20.092064370001026,53510.24842728 2022-10-27,08:29:17.000,300,11020564,12885,0,1666859356,13115.72384282,20.120260889998463,53510.045800800006 2022-10-27,08:29:18.000,300,11020511,12845,0,1666859357,13115.467863039994,20.113211759999103,53509.82920008001 2022-10-27,08:29:19.000,300,11020523,13005,0,1666859358,13115.178201709998,20.18370305999997,53509.63356072001 2022-10-27,08:29:20.000,300,11020543,12925,0,1666859359,13114.915485619997,20.2259978400034,53509.53574104001 2022-10-27,08:29:21.000,300,11020552,12765,0,1666859360,13114.65950583999,20.310587400002987,53509.34708880001 2022-10-27,08:29:22.000,300,11020534,12805,0,1666859361,13114.43720760999,20.36698043999786,53509.137475200005 2022-10-27,08:29:23.000,300,11020499,12965,0,1666859362,13114.214909379989,20.451570000004722,53508.94882296 2022-10-27,08:29:24.000,300,11020521,12845,0,1666859363,13114.033029009988,20.529110429997672,53508.718248 2022-10-27,08:29:25.000,300,11020519,12725,0,1666859364,13113.830939710002,20.6066508599979,53508.55754424001 2022-10-27,08:29:26.000,300,11020555,12765,0,1666859365,13113.763576609992,20.63484738000261,53508.36190488001 2022-10-27,08:29:27.000,300,11020519,12885,0,1666859366,13113.568223620001,20.712387810002838,53508.1592784 2022-10-27,08:29:28.000,300,11020513,12805,0,1666859367,13113.494124209996,20.789928240003064,53507.98460040001 2022-10-27,08:29:29.000,300,11020511,12965,0,1666859368,13113.46717897,20.83222301999922,53507.85184512 2022-10-27,08:29:30.000,300,11020523,12765,0,1666859369,13113.38634325,20.945009100003517,53507.66319288 2022-10-27,08:29:31.000,300,11020506,12845,0,1666859370,13113.29877121999,21.015500400004385,53507.55139896001 2022-10-27,08:29:32.000,300,11020558,12845,0,1666859371,13113.31898014999,21.029598660003103,53507.34877248 2022-10-27,08:29:33.000,300,11020533,12765,0,1666859372,13113.312243839995,21.10713909000333,53507.25793992 2022-10-27,08:29:34.000,300,11020512,12965,0,1666859373,13113.372870629995,21.142384740000125,53507.08326192 2022-10-27,08:29:35.000,300,11020529,12845,0,1666859374,13113.453706349996,21.177630390004197,53506.95050664001 2022-10-27,08:29:36.000,300,11020526,12805,0,1666859375,13113.534542069996,21.248121689997788,53506.908583920005 2022-10-27,08:29:37.000,300,11020559,12925,0,1666859376,13113.595168859996,21.198777780002274,53506.73390592001 2022-10-27,08:29:38.000,300,11020533,12765,0,1666859377,13113.770312920002,21.184679520003556,53506.6570476 2022-10-27,08:29:39.000,300,11020545,13005,0,1666859378,13113.952193290002,21.156482999998843,53506.55922792 2022-10-27,08:29:40.000,300,11020537,12765,0,1666859379,13114.113864729989,21.11418822000269,53506.405511280005 2022-10-27,08:29:41.000,300,11020553,12885,0,1666859380,13114.40352606,21.09304083000461,53506.44044688 2022-10-27,08:29:42.000,300,11020511,12605,0,1666859381,13114.672978459996,21.015500400004385,53506.39153704 2022-10-27,08:29:43.000,300,11020544,12605,0,1666859382,13114.868331450001,20.959107360002236,53506.30769160001 2022-10-27,08:29:44.000,300,11020583,12845,0,1666859383,13115.151256470002,20.895665190000727,53506.34961432001 2022-10-27,08:29:45.000,300,11020518,12965,0,1666859384,13115.400499939999,20.86041954000393,53506.29371736 2022-10-27,08:29:46.000,300,11020492,12845,0,1666859385,13115.55543506999,20.8181247600005,53506.286730240005 2022-10-27,08:29:47.000,300,11020548,12765,0,1666859386,13115.730579129995,20.789928240003064,53506.27974312001 2022-10-27,08:29:48.000,300,11020533,12885,0,1666859387,13115.919195809991,20.76173171999835,53506.25179464 2022-10-27,08:29:49.000,300,11020550,13045,0,1666859388,13116.087603560001,20.76173171999835,53506.27974312001 2022-10-27,08:29:50.000,300,11020536,12925,0,1666859389,13116.235802379997,20.81107563000114,53506.26576888 2022-10-27,08:29:51.000,300,11020523,12925,0,1666859390,13116.336847029997,20.804026500001783,53506.25878176001 2022-10-27,08:29:52.000,300,11020578,12605,0,1666859391,13116.491782159988,20.82517388999986,53506.3426272 2022-10-27,08:29:53.000,300,11020498,12965,0,1666859392,13116.572617879989,20.9309108400048,53506.32865296001 2022-10-27,08:29:54.000,300,11020551,12805,0,1666859393,13116.741025629999,20.952058230002876,53506.36358856 2022-10-27,08:29:55.000,300,11020490,13125,0,1666859394,13116.869015519995,20.945009100003517,53506.39852416001 2022-10-27,08:29:56.000,300,11020524,12805,0,1666859395,13117.010478029995,20.952058230002876,53506.405511280005 2022-10-27,08:29:57.000,300,11020548,13005,0,1666859396,13117.199094709991,21.00845126999775,53506.39153704 2022-10-27,08:29:58.000,300,11020527,12685,0,1666859397,13117.380975079992,20.959107360002236,53506.405511280005 2022-10-27,08:29:59.000,300,11020553,12965,0,1666859398,13117.636954859998,20.945009100003517,53506.44044688 2022-10-27,08:30:00.000,300,11020539,12805,0,1666859399,13117.93335249999,20.83927214999858,53506.503330960004 2022-10-27,08:30:01.000,300,11020497,12845,0,1666859400,13118.21627751999,20.789928240003064,53506.5871764 2022-10-27,08:30:02.000,300,11020527,12805,0,1666859401,13118.445312060001,20.69124042000476,53506.64307336001 2022-10-27,08:30:03.000,300,11020506,12845,0,1666859402,13118.667610290002,20.64189651000197,53506.622112000005 2022-10-27,08:30:04.000,300,11020524,12805,0,1666859403,13118.910117449988,20.557306950002385,53506.69897032 2022-10-27,08:30:05.000,300,11020567,12885,0,1666859404,13119.118943059999,20.515012169998954,53506.78281576001 2022-10-27,08:30:06.000,300,11020507,12685,0,1666859405,13119.33450497999,20.444520869998087,53506.84569984 2022-10-27,08:30:07.000,300,11020565,12885,0,1666859406,13119.52312166,20.437471739998728,53506.84569984 2022-10-27,08:30:08.000,300,11020527,12885,0,1666859407,13119.718474649992,20.42337348000001,53506.84569984 2022-10-27,08:30:09.000,300,11020492,12885,0,1666859408,13119.974454429997,20.395176960002573,53506.95050664001 2022-10-27,08:30:10.000,300,11020544,13125,0,1666859409,13120.095708009998,20.40927522000129,53506.99941648001 2022-10-27,08:30:11.000,300,11020505,12845,0,1666859410,13120.190016349989,20.42337348000001,53507.06928768001 2022-10-27,08:30:12.000,300,11020502,12685,0,1666859411,13120.35168778999,20.444520869998087,53507.03435208 2022-10-27,08:30:13.000,300,11020562,12765,0,1666859412,13120.45273243999,20.493864780000877,53507.10422328 2022-10-27,08:30:14.000,300,11020523,12965,0,1666859413,13120.54030447,20.45861913000408,53507.14614600001 2022-10-27,08:30:15.000,300,11020528,12805,0,1666859414,13120.64134912,20.47976652000216,53507.14614600001 2022-10-27,08:30:16.000,300,11020537,12685,0,1666859415,13120.68176698,20.444520869998087,53507.11819752001 2022-10-27,08:30:17.000,300,11020524,12885,0,1666859416,13120.829965799996,20.451570000004722,53507.22999144 2022-10-27,08:30:18.000,300,11020512,12845,0,1666859417,13120.978164619992,20.388127830003214,53507.29986264 2022-10-27,08:30:19.000,300,11020542,12965,0,1666859418,13121.227408090002,20.374029570004495,53507.21601720001 2022-10-27,08:30:20.000,300,11020531,13125,0,1666859419,13121.389079529989,20.310587400002987,53507.27890128 2022-10-27,08:30:21.000,300,11020533,12965,0,1666859420,13121.61811407,20.23304697000276,53507.28588840001 2022-10-27,08:30:22.000,300,11020486,12805,0,1666859421,13121.90103909,20.204850449998048,53507.28588840001 2022-10-27,08:30:23.000,300,11020522,12965,0,1666859422,13122.0425016,20.148457410003175,53507.39768232 2022-10-27,08:30:24.000,300,11020548,12725,0,1666859423,13122.177227799992,20.05681872000423,53507.48851488 2022-10-27,08:30:25.000,300,11020533,13005,0,1666859424,13122.392789719997,20.042720459998236,53507.55139896001 2022-10-27,08:30:26.000,300,11020554,12845,0,1666859425,13122.561197469993,19.979278290004004,53507.55139896001 2022-10-27,08:30:27.000,300,11020508,12885,0,1666859426,13122.689187359989,19.979278290004004,53507.6352444 2022-10-27,08:30:28.000,300,11020518,12885,0,1666859427,13122.83064986999,19.95813089999865,53507.60729592 2022-10-27,08:30:29.000,300,11020523,12845,0,1666859428,13122.89801297,19.96518002999801,53507.66319288 2022-10-27,08:30:30.000,300,11020546,12925,0,1666859429,13122.924958209995,19.95813089999865,53507.71908984001 2022-10-27,08:30:31.000,300,11020531,12845,0,1666859430,13122.99905762,19.972229160004645,53507.69114136001 2022-10-27,08:30:32.000,300,11020526,13045,0,1666859431,13123.13378381999,19.95108176999929,53507.7749868 2022-10-27,08:30:33.000,300,11020544,12605,0,1666859432,13123.20114692,20.00042568000208,53507.80992240001 2022-10-27,08:30:34.000,300,11020541,12845,0,1666859433,13123.268510019996,20.00747481000144,53507.76799968001 2022-10-27,08:30:35.000,300,11020486,12965,0,1666859434,13123.362818360001,20.00042568000208,53507.73306408 2022-10-27,08:30:36.000,300,11020564,12685,0,1666859435,13123.537962419992,19.993376550002722,53507.78197392 2022-10-27,08:30:37.000,300,11020530,12805,0,1666859436,13123.672688619998,20.02157307000016,53507.7749868 2022-10-27,08:30:38.000,300,11020506,13045,0,1666859437,13123.861305299994,20.035671329998877,53507.76101256 2022-10-27,08:30:39.000,300,11020514,12765,0,1666859438,13123.894986849999,20.113211759999103,53507.80293528 2022-10-27,08:30:40.000,300,11020556,12925,0,1666859439,13124.07013090999,20.162555670001893,53507.795948160005 2022-10-27,08:30:41.000,300,11020502,12765,0,1666859440,13124.15770294,20.24714523000148,53507.81690952001 2022-10-27,08:30:42.000,300,11020554,13045,0,1666859441,13124.326110689995,20.28944001000491,53507.87280648 2022-10-27,08:30:43.000,300,11020577,12845,0,1666859442,13124.433891649991,20.324685660001705,53507.85184512 2022-10-27,08:30:44.000,300,11020510,12925,0,1666859443,13124.447364269996,20.402226090001932,53507.85883224001 2022-10-27,08:30:45.000,300,11020519,12925,0,1666859444,13124.494518439991,20.515012169998954,53507.88678072001 2022-10-27,08:30:46.000,300,11020524,12845,0,1666859445,13124.514727369991,20.571405210001103,53507.865819360006 2022-10-27,08:30:47.000,300,11020530,12765,0,1666859446,13124.514727369991,20.733535200000915,53507.87280648 2022-10-27,08:30:48.000,300,11020495,12765,0,1666859447,13124.494518439991,20.83222301999922,53507.93569056001 2022-10-27,08:30:49.000,300,11020528,12805,0,1666859448,13124.528199989996,20.980254750000313,53507.9496648 2022-10-27,08:30:50.000,300,11020535,12845,0,1666859449,13124.561881540001,21.0648443099999,53508.019536 2022-10-27,08:30:51.000,300,11020542,13125,0,1666859450,13124.595563089992,21.21992517000035,53507.95665192001 2022-10-27,08:30:52.000,300,11020508,12925,0,1666859451,13124.669662499997,21.33271125000465,53507.99158752 2022-10-27,08:30:53.000,300,11020539,12965,0,1666859452,13124.784179770002,21.396153419998882,53507.98460040001 2022-10-27,08:30:54.000,300,11020512,12725,0,1666859453,13124.858279179993,21.5230377600019,53508.02652312001 2022-10-27,08:30:55.000,300,11020519,13005,0,1666859454,13124.898697039993,21.664020360003633,53508.033510240006 2022-10-27,08:30:56.000,300,11020508,12685,0,1666859455,13125.033423239998,21.727462529997865,53508.082420080005 2022-10-27,08:30:57.000,300,11020545,12925,0,1666859456,13125.094050029998,21.812052090004727,53508.06145872 2022-10-27,08:30:58.000,300,11020541,12965,0,1666859457,13125.134467889999,21.945985559999826,53508.07543296001 2022-10-27,08:30:59.000,300,11020560,12965,0,1666859458,13125.215303609999,22.030575119999412,53508.12434280001 2022-10-27,08:31:00.000,300,11020517,12885,0,1666859459,13125.29613933,22.220901630003937,53508.13831704 2022-10-27,08:31:01.000,300,11020546,12805,0,1666859460,13125.323084569995,22.298442060004163,53508.24312384001 2022-10-27,08:31:02.000,300,11020516,12965,0,1666859461,13125.41065659999,22.368933359997754,53508.27805944 2022-10-27,08:31:03.000,300,11020509,13005,0,1666859462,13125.424129219995,22.5381124800042,53508.32696928 2022-10-27,08:31:04.000,300,11020516,12765,0,1666859463,13125.49149231999,22.629751170003146,53508.38286624 2022-10-27,08:31:05.000,300,11020534,12805,0,1666859464,13125.53191017999,22.693193340004655,53508.417801840005 2022-10-27,08:31:06.000,300,11020553,12845,0,1666859465,13125.565591729996,22.805979420001677,53508.43876320001 2022-10-27,08:31:07.000,300,11020553,12885,0,1666859466,13125.59253696999,22.869421590003185,53508.50164728 2022-10-27,08:31:08.000,300,11020540,12885,0,1666859467,13125.61274589999,22.96106028000213,53508.4736988 2022-10-27,08:31:09.000,300,11020539,12765,0,1666859468,13125.626218519996,23.031551580002997,53508.536582880006 2022-10-27,08:31:10.000,300,11020516,12605,0,1666859469,13125.646427449996,23.08089548999851,53508.64837680001 2022-10-27,08:31:11.000,300,11020520,12765,0,1666859470,13125.61274589999,23.207779830001527,53508.72523512001 2022-10-27,08:31:12.000,300,11020517,12605,0,1666859471,13125.51170124999,23.31351677999919,53508.69728664001 2022-10-27,08:31:13.000,300,11020516,12685,0,1666859472,13125.43760184,23.41925373000413,53508.82305480001 2022-10-27,08:31:14.000,300,11020540,12965,0,1666859473,13125.302875639994,23.560236329998588,53508.86497752001 2022-10-27,08:31:15.000,300,11020486,12885,0,1666859474,13125.080577409994,23.687120670001605,53508.77414496001 2022-10-27,08:31:16.000,300,11020510,13005,0,1666859475,13125.040159549993,23.82105414000398,53508.76715784 2022-10-27,08:31:17.000,300,11020490,12925,0,1666859476,13124.817861319993,23.898594570004207,53508.72523512001 2022-10-27,08:31:18.000,300,11020540,12925,0,1666859477,13124.723552980002,24.025478909999947,53508.76715784 2022-10-27,08:31:19.000,300,11020524,12925,0,1666859478,13124.676398809992,24.152363250002963,53508.851003280004 2022-10-27,08:31:20.000,300,11020521,12605,0,1666859479,13124.649453569997,24.258100200000627,53508.8579904 2022-10-27,08:31:21.000,300,11020500,12925,0,1666859480,13124.575354159992,24.37088627999765,53508.8579904 2022-10-27,08:31:22.000,300,11020503,12805,0,1666859481,13124.649453569997,24.483672360001947,53508.87895176 2022-10-27,08:31:23.000,300,11020521,12725,0,1666859482,13124.669662499997,24.603507569998328,53508.86497752001 2022-10-27,08:31:24.000,300,11020509,12685,0,1666859483,13124.730289289997,24.673998869999195,53508.851003280004 2022-10-27,08:31:25.000,300,11020531,12885,0,1666859484,13124.811125009997,24.772686690004775,53508.93484872 2022-10-27,08:31:26.000,300,11020526,12885,0,1666859485,13124.952587519998,24.82907972999965,53508.90690024 2022-10-27,08:31:27.000,300,11020472,12725,0,1666859486,13125.141204199994,24.87137451000308,53508.89991312 2022-10-27,08:31:28.000,300,11020537,13085,0,1666859487,13125.302875639994,24.948914940003306,53508.91388736001 2022-10-27,08:31:29.000,300,11020542,12925,0,1666859488,13125.45781077,25.00530797999818,53508.9278616 2022-10-27,08:31:30.000,300,11020563,12845,0,1666859489,13125.606009589996,25.03350450000289,53508.97677144 2022-10-27,08:31:31.000,300,11020499,12885,0,1666859490,13125.63969114,25.061701020000328,53508.95581008 2022-10-27,08:31:32.000,300,11020529,12765,0,1666859491,13125.760944720001,25.111044930003118,53508.96279720001 2022-10-27,08:31:33.000,300,11020523,12885,0,1666859492,13125.868725679997,25.139241450000554,53509.02568128 2022-10-27,08:31:34.000,300,11020507,12805,0,1666859493,13125.956297709992,25.195634490002703,53509.039655520006 2022-10-27,08:31:35.000,300,11020514,12805,0,1666859494,13125.996715569992,25.26612579000357,53509.08157824001 2022-10-27,08:31:36.000,300,11020492,12965,0,1666859495,13126.077551289993,25.322518829998444,53509.14446232 2022-10-27,08:31:37.000,300,11020521,13005,0,1666859496,13126.077551289993,25.336617090004438,53509.207346400006 2022-10-27,08:31:38.000,300,11020551,12925,0,1666859497,13126.111232839998,25.421206650004024,53509.19337216 2022-10-27,08:31:39.000,300,11020512,12685,0,1666859498,13126.171859629998,25.49169795000489,53509.22132064 2022-10-27,08:31:40.000,300,11020475,12845,0,1666859499,13126.205541179988,25.541041860000405,53509.24926912001 2022-10-27,08:31:41.000,300,11020506,12765,0,1666859500,13126.333531069999,25.61858229000063,53509.27721760001 2022-10-27,08:31:42.000,300,11020523,12605,0,1666859501,13126.347003689989,25.62563141999999,53509.26324336 2022-10-27,08:31:43.000,300,11020487,12885,0,1666859502,13126.454784649999,25.68202446000214,53509.32612744001 2022-10-27,08:31:44.000,300,11020503,12685,0,1666859503,13126.54909298999,25.724319239998295,53509.40997288 2022-10-27,08:31:45.000,300,11020497,12765,0,1666859504,13126.59624716,25.759564890002366,53509.43093424 2022-10-27,08:31:46.000,300,11020468,12885,0,1666859505,13126.602983469995,25.766614020001725,53509.49381832001 2022-10-27,08:31:47.000,300,11020538,12805,0,1666859506,13126.63666502,25.830056190003233,53509.53574104001 2022-10-27,08:31:48.000,300,11020541,12805,0,1666859507,13126.57603823,25.84415445000195,53509.56368952001 2022-10-27,08:31:49.000,300,11020557,12965,0,1666859508,13126.522147749994,25.886449229998107,53509.6265736 2022-10-27,08:31:50.000,300,11020581,12645,0,1666859509,13126.44804833999,25.91464575000282,53509.61259936001 2022-10-27,08:31:51.000,300,11020492,12925,0,1666859510,13126.414366789999,25.985137050003686,53509.68247056001 2022-10-27,08:31:52.000,300,11020485,12885,0,1666859511,13126.313322139998,26.0344809599992,53509.64753496 2022-10-27,08:31:53.000,300,11020513,12925,0,1666859512,13126.205541179988,26.09087400000135,53509.73138040001 2022-10-27,08:31:54.000,300,11020543,12965,0,1666859513,13126.111232839998,26.14021791000414,53509.64753496 2022-10-27,08:31:55.000,300,11020532,12965,0,1666859514,13125.996715569992,26.182512690000294,53509.63356072001 2022-10-27,08:31:56.000,300,11020512,12845,0,1666859515,13125.888934609997,26.231856600003084,53509.63356072001 2022-10-27,08:31:57.000,300,11020479,12845,0,1666859516,13125.868725679997,26.21070920999773,53509.64753496 2022-10-27,08:31:58.000,300,11020494,12965,0,1666859517,13125.895670919992,26.245954860001802,53509.57067664 2022-10-27,08:31:59.000,300,11020461,12925,0,1666859518,13125.841780440001,26.30234790000395,53509.56368952001 2022-10-27,08:32:00.000,300,11020539,12725,0,1666859519,13125.875461989992,26.26005312000052,53509.50779256 2022-10-27,08:32:01.000,300,11020510,12605,0,1666859520,13125.915879849992,26.21070920999773,53509.51477968001 2022-10-27,08:32:02.000,300,11020477,12765,0,1666859521,13125.936088779992,26.182512690000294,53509.46586984001 2022-10-27,08:32:03.000,300,11020575,12965,0,1666859522,13125.956297709992,26.1472670400035,53509.4518956 2022-10-27,08:32:04.000,300,11020523,13045,0,1666859523,13126.037133429993,26.07677574000263,53509.41696000001 2022-10-27,08:32:05.000,300,11020542,12965,0,1666859524,13126.185332249988,26.020382700000482,53509.43792136 2022-10-27,08:32:06.000,300,11020507,12805,0,1666859525,13126.293113209998,25.928744010001537,53509.34010168 2022-10-27,08:32:07.000,300,11020530,12805,0,1666859526,13126.400894169994,25.837105320002593,53509.3121532 2022-10-27,08:32:08.000,300,11020534,12685,0,1666859527,13126.51541144,25.815957930004515,53509.39599864001 2022-10-27,08:32:09.000,300,11020513,12765,0,1666859528,13126.501938819994,25.724319239998295,53509.3820244 2022-10-27,08:32:10.000,300,11020514,13045,0,1666859529,13126.542356679995,25.66792620000342,53509.3820244 2022-10-27,08:32:11.000,300,11020501,12645,0,1666859530,13126.54909298999,25.597434900002554,53509.34010168 2022-10-27,08:32:12.000,300,11020550,13005,0,1666859531,13126.562565609995,25.597434900002554,53509.29817896001 2022-10-27,08:32:13.000,300,11020548,12965,0,1666859532,13126.5558293,25.526943600001687,53509.26324336 2022-10-27,08:32:14.000,300,11020519,12645,0,1666859533,13126.50867512999,25.526943600001687,53509.207346400006 2022-10-27,08:32:15.000,300,11020492,12725,0,1666859534,13126.421103099994,25.49874708000425,53509.1724108 2022-10-27,08:32:16.000,300,11020489,13045,0,1666859535,13126.481729889994,25.470550559999538,53509.186385040004 2022-10-27,08:32:17.000,300,11020488,12605,0,1666859536,13126.394157859999,25.45645230000082,53509.15144944001 2022-10-27,08:32:18.000,300,11020484,12805,0,1666859537,13126.293113209998,25.44940317000146,53509.04664264 2022-10-27,08:32:19.000,300,11020531,12885,0,1666859538,13126.171859629998,25.428255780003383,53508.99074568001 2022-10-27,08:32:20.000,300,11020486,12925,0,1666859539,13126.138178079993,25.44940317000146,53508.91388736001 2022-10-27,08:32:21.000,300,11020478,12765,0,1666859540,13126.091023909998,25.40710838999803,53508.8579904 2022-10-27,08:32:22.000,300,11020523,12765,0,1666859541,13125.983242950002,25.385960999999952,53508.871964640006 2022-10-27,08:32:23.000,300,11020526,12885,0,1666859542,13125.888934609997,25.385960999999952,53508.76715784 2022-10-27,08:32:24.000,300,11020514,12805,0,1666859543,13125.868725679997,25.371862740001234,53508.73222224 2022-10-27,08:32:25.000,300,11020514,12965,0,1666859544,13125.814835199992,25.378911870000593,53508.704273760006 2022-10-27,08:32:26.000,300,11020511,12725,0,1666859545,13125.760944720001,25.39301012999931,53508.59946696 2022-10-27,08:32:27.000,300,11020490,12965,0,1666859546,13125.65990007,25.336617090004438,53508.52260864 2022-10-27,08:32:28.000,300,11020459,12925,0,1666859547,13125.61274589999,25.27317492000293,53508.45972456001 2022-10-27,08:32:29.000,300,11020488,12925,0,1666859548,13125.626218519996,25.2308801399995,53508.41081472001 2022-10-27,08:32:30.000,300,11020508,12925,0,1666859549,13125.63969114,25.16743796999799,53508.38286624 2022-10-27,08:32:31.000,300,11020561,12845,0,1666859550,13125.70031793,25.068750149999687,53508.28504656 2022-10-27,08:32:32.000,300,11020511,12925,0,1666859551,13125.666636379996,25.012357110004814,53508.24312384001 2022-10-27,08:32:33.000,300,11020481,12725,0,1666859552,13125.774417339991,24.892521900001157,53508.180239760004 2022-10-27,08:32:34.000,300,11020563,12965,0,1666859553,13125.733999479991,24.76563755999814,53508.09639432 2022-10-27,08:32:35.000,300,11020546,12965,0,1666859554,13125.760944720001,24.688097129997914,53508.012548880004 2022-10-27,08:32:36.000,300,11020552,12925,0,1666859555,13125.754208409991,24.666949739999836,53507.87280648 2022-10-27,08:32:37.000,300,11020519,13125,0,1666859556,13125.841780440001,24.617605830004322,53507.88678072001 2022-10-27,08:32:38.000,300,11020515,12925,0,1666859557,13125.895670919992,24.59645843999897,53507.83787088001 2022-10-27,08:32:39.000,300,11020543,12845,0,1666859558,13125.976506639992,24.58940930999961,53507.76101256 2022-10-27,08:32:40.000,300,11020518,12925,0,1666859559,13126.117969149993,24.59645843999897,53507.73306408 2022-10-27,08:32:41.000,300,11020492,13045,0,1666859560,13126.225750109988,24.59645843999897,53507.71908984001 2022-10-27,08:32:42.000,300,11020523,12765,0,1666859561,13126.279640589994,24.652851480001118,53507.6352444 2022-10-27,08:32:43.000,300,11020521,12845,0,1666859562,13126.279640589994,24.62465496000368,53507.61428304 2022-10-27,08:32:44.000,300,11020504,13125,0,1666859563,13126.326794759989,24.681047999998555,53507.61428304 2022-10-27,08:32:45.000,300,11020514,13005,0,1666859564,13126.441312029994,24.666949739999836,53507.59332168 2022-10-27,08:32:46.000,300,11020536,12525,0,1666859565,13126.51541144,24.681047999998555,53507.50248912001 2022-10-27,08:32:47.000,300,11020520,13005,0,1666859566,13126.73097335999,24.688097129997914,53507.55139896001 2022-10-27,08:32:48.000,300,11020512,12965,0,1666859567,13126.953271589991,24.709244520003267,53507.579347440005 2022-10-27,08:32:49.000,300,11020506,12805,0,1666859568,13127.182306130002,24.709244520003267,53507.54441184 2022-10-27,08:32:50.000,300,11020540,12845,0,1666859569,13127.310296019998,24.702195390003908,53507.55838608 2022-10-27,08:32:51.000,300,11020539,12725,0,1666859570,13127.492176389998,24.744490170000063,53507.55838608 2022-10-27,08:32:52.000,300,11020511,13125,0,1666859571,13127.62690258999,24.786784950003494,53507.58633456 2022-10-27,08:32:53.000,300,11020537,13005,0,1666859572,13127.741419859994,24.885472770001797,53507.64223152001 2022-10-27,08:32:54.000,300,11020533,12965,0,1666859573,13127.84920081999,24.906620159999875,53507.68415424 2022-10-27,08:32:55.000,300,11020493,12925,0,1666859574,13127.91656392,24.970062330001383,53507.71210272 2022-10-27,08:32:56.000,300,11020502,12965,0,1666859575,13127.97719071,25.05465189000097,53507.71210272 2022-10-27,08:32:57.000,300,11020541,12885,0,1666859576,13128.0378175,25.174487100004626,53507.73306408 2022-10-27,08:32:58.000,300,11020519,12765,0,1666859577,13128.01087225999,25.2308801399995,53507.82389664 2022-10-27,08:32:59.000,300,11020507,12885,0,1666859578,13127.99739964,25.322518829998444,53507.8797936 2022-10-27,08:33:00.000,300,11020500,12765,0,1666859579,13127.90982760999,25.470550559999538,53507.85184512 2022-10-27,08:33:01.000,300,11020545,12965,0,1666859580,13127.88961867999,25.590385770003195,53507.8797936 2022-10-27,08:33:02.000,300,11020496,12845,0,1666859581,13127.802046649995,25.703171850000217,53507.8797936 2022-10-27,08:33:03.000,300,11020495,12885,0,1666859582,13127.79531034,25.787761409999803,53507.914729200005 2022-10-27,08:33:04.000,300,11020531,12965,0,1666859583,13127.74815616999,25.92169488000218,53507.963639040005 2022-10-27,08:33:05.000,300,11020484,12765,0,1666859584,13127.741419859994,26.062677480003913,53508.012548880004 2022-10-27,08:33:06.000,300,11020545,12765,0,1666859585,13127.701001999994,26.168414430001576,53507.99857464 2022-10-27,08:33:07.000,300,11020503,12965,0,1666859586,13127.701001999994,26.30234790000395,53507.97062616 2022-10-27,08:33:08.000,300,11020518,12965,0,1666859587,13127.69426569,26.379888330004178,53507.89376784 2022-10-27,08:33:09.000,300,11020520,12925,0,1666859588,13127.75489248,26.464477890003764,53507.94267768 2022-10-27,08:33:10.000,300,11020542,12885,0,1666859589,13127.75489248,26.54201832000399,53507.90075496 2022-10-27,08:33:11.000,300,11020512,12845,0,1666859590,13127.781837719995,26.626607880003576,53507.95665192001 2022-10-27,08:33:12.000,300,11020473,12685,0,1666859591,13127.79531034,26.690050049997808,53508.02652312001 2022-10-27,08:33:13.000,300,11020505,12685,0,1666859592,13127.903091299995,26.71824657000252,53507.92870344 2022-10-27,08:33:14.000,300,11020508,12845,0,1666859593,13128.01087225999,26.795787000002747,53507.914729200005 2022-10-27,08:33:15.000,300,11020488,12965,0,1666859594,13128.071499049991,26.816934390000824,53507.89376784 2022-10-27,08:33:16.000,300,11020486,12805,0,1666859595,13128.152334769991,26.866278300003614,53507.92870344 2022-10-27,08:33:17.000,300,11020527,12965,0,1666859596,13128.206225249996,26.91562220999913,53507.97062616 2022-10-27,08:33:18.000,300,11020508,12605,0,1666859597,13128.347687759997,27.014310030004708,53507.97761328001 2022-10-27,08:33:19.000,300,11020484,12725,0,1666859598,13128.401578240002,27.148243499999808,53507.93569056001 2022-10-27,08:33:20.000,300,11020526,12965,0,1666859599,13128.435259789992,27.204636540001957,53507.93569056001 2022-10-27,08:33:21.000,300,11020526,12965,0,1666859600,13128.522831820002,27.338570010004332,53507.97761328001 2022-10-27,08:33:22.000,300,11020497,12765,0,1666859601,13128.724921119989,27.423159570003918,53508.019536 2022-10-27,08:33:23.000,300,11020520,12805,0,1666859602,13128.812493149999,27.514798260002863,53508.09639432 2022-10-27,08:33:24.000,300,11020529,13005,0,1666859603,13128.9135378,27.606436950001807,53508.09639432 2022-10-27,08:33:25.000,300,11020548,12885,0,1666859604,13129.00784613999,27.71922302999883,53508.131329920005 2022-10-27,08:33:26.000,300,11020503,12685,0,1666859605,13129.15604496,27.832009110003128,53508.19421400001 2022-10-27,08:33:27.000,300,11020515,13045,0,1666859606,13129.364870569996,27.93069693000143,53508.22216248001 2022-10-27,08:33:28.000,300,11020560,12765,0,1666859607,13129.620850350002,28.008237360001658,53508.368892000006 2022-10-27,08:33:29.000,300,11020512,12565,0,1666859608,13129.890302749998,28.071679530003166,53508.4038276 2022-10-27,08:33:30.000,300,11020519,12605,0,1666859609,13130.20690931999,28.12807256999804,53508.515621520004 2022-10-27,08:33:31.000,300,11020506,12765,0,1666859610,13130.483098029996,28.198563869998907,53508.55055712 2022-10-27,08:33:32.000,300,11020551,12765,0,1666859611,13130.671714709992,28.247907780001697,53508.57850560001 2022-10-27,08:33:33.000,300,11020529,12965,0,1666859612,13130.833386149992,28.283153429998492,53508.66235104 2022-10-27,08:33:34.000,300,11020514,12925,0,1666859613,13131.035475449993,28.269055169999774,53508.76715784 2022-10-27,08:33:35.000,300,11020544,12965,0,1666859614,13131.203883199989,28.276104299999133,53508.80908056 2022-10-27,08:33:36.000,300,11020514,12965,0,1666859615,13131.44639035999,28.325448210001923,53508.871964640006 2022-10-27,08:33:37.000,300,11020552,12765,0,1666859616,13131.65521597,28.40298864000215,53509.018694160004 2022-10-27,08:33:38.000,300,11020492,12605,0,1666859617,13131.816887410001,28.452332549997664,53509.02568128 2022-10-27,08:33:39.000,300,11020558,12605,0,1666859618,13131.965086229997,28.480529070002376,53509.13048808001 2022-10-27,08:33:40.000,300,11020519,12605,0,1666859619,13132.086339809997,28.543971240003884,53509.1724108 2022-10-27,08:33:41.000,300,11020513,12685,0,1666859620,13132.241274939988,28.62151167000411,53509.22132064 2022-10-27,08:33:42.000,300,11020539,12965,0,1666859621,13132.409682689999,28.720199490002415,53509.29119184 2022-10-27,08:33:43.000,300,11020471,13005,0,1666859622,13132.61177199,28.790690790003282,53509.4518956 2022-10-27,08:33:44.000,300,11020533,12965,0,1666859623,13132.73302557,28.840034699998796,53509.51477968001 2022-10-27,08:33:45.000,300,11020553,12845,0,1666859624,13132.89469701,28.910525999999663,53509.64753496 2022-10-27,08:33:46.000,300,11020512,12765,0,1666859625,13133.009214279991,28.97396817000117,53509.68247056001 2022-10-27,08:33:47.000,300,11020503,12925,0,1666859626,13133.042895829996,29.072655989999475,53509.74535464 2022-10-27,08:33:48.000,300,11020495,12645,0,1666859627,13133.184358339997,29.150196419999702,53509.78029024001 2022-10-27,08:33:49.000,300,11020517,12605,0,1666859628,13133.319084540002,29.262982500004,53509.87112280001 2022-10-27,08:33:50.000,300,11020560,12845,0,1666859629,13133.460547049988,29.361670320002304,53509.89907128001 2022-10-27,08:33:51.000,300,11020519,12885,0,1666859630,13133.568328009998,29.43921075000253,53509.989903839996 2022-10-27,08:33:52.000,300,11020517,12885,0,1666859631,13133.642427419989,29.544947700000193,53510.05977504 2022-10-27,08:33:53.000,300,11020527,12645,0,1666859632,13133.642427419989,29.6083898700017,53510.20650456001 2022-10-27,08:33:54.000,300,11020473,13005,0,1666859633,13133.72326313999,29.66478291000385,53510.22746592 2022-10-27,08:33:55.000,300,11020509,12765,0,1666859634,13133.709790519999,29.707077690000006,53510.33227272001 2022-10-27,08:33:56.000,300,11020506,12885,0,1666859635,13133.79062624,29.826912900003663,53510.33925984 2022-10-27,08:33:57.000,300,11020521,12965,0,1666859636,13133.736735759994,29.86215855000046,53510.26938864 2022-10-27,08:33:58.000,300,11020518,13125,0,1666859637,13133.86472564999,29.883305939998536,53510.465028 2022-10-27,08:33:59.000,300,11020550,12765,0,1666859638,13133.979242919995,29.946748110000044,53510.56983480001 2022-10-27,08:34:00.000,300,11020527,12725,0,1666859639,13134.02639708999,29.96789549999812,53510.65368024 2022-10-27,08:34:01.000,300,11020501,12765,0,1666859640,13134.12744173999,29.974944630004757,53510.716564320006 2022-10-27,08:34:02.000,300,11020535,12645,0,1666859641,13134.201541149996,29.953797239999403,53510.80040976 2022-10-27,08:34:03.000,300,11020566,12805,0,1666859642,13134.336267350001,29.939698980000685,53510.78643552001 2022-10-27,08:34:04.000,300,11020516,12805,0,1666859643,13134.376685210002,29.925600720001967,53510.90521656001 2022-10-27,08:34:05.000,300,11020546,13005,0,1666859644,13134.511411409992,29.89740420000453,53510.94015216 2022-10-27,08:34:06.000,300,11020552,12925,0,1666859645,13134.565301889997,29.869207679999818,53510.996049119996 2022-10-27,08:34:07.000,300,11020517,12845,0,1666859646,13134.612456059993,29.86215855000046,53511.04495896001 2022-10-27,08:34:08.000,300,11020496,12605,0,1666859647,13134.753918569993,29.86215855000046,53511.18470136 2022-10-27,08:34:09.000,300,11020547,12925,0,1666859648,13134.814545359994,29.784618120000232,53511.28252104 2022-10-27,08:34:10.000,300,11020534,12605,0,1666859649,13134.956007869994,29.79871637999895,53511.29649528 2022-10-27,08:34:11.000,300,11020553,13045,0,1666859650,13135.06378882999,29.80576550999831,53511.317456640005 2022-10-27,08:34:12.000,300,11020516,12845,0,1666859651,13135.09073407,29.819863770004304,53511.38034072001 2022-10-27,08:34:13.000,300,11020528,12765,0,1666859652,13135.158097169995,29.84806029000174,53511.52707024001 2022-10-27,08:34:14.000,300,11020506,12885,0,1666859653,13135.14462454999,29.80576550999831,53511.62488992001 2022-10-27,08:34:15.000,300,11020488,12725,0,1666859654,13135.17156979,29.79871637999895,53511.67379976001 2022-10-27,08:34:16.000,300,11020502,12885,0,1666859655,13135.23219658,29.81281463999767,53511.75065808 2022-10-27,08:34:17.000,300,11020548,12885,0,1666859656,13135.259141819995,29.777568990000873,53511.84847776 2022-10-27,08:34:18.000,300,11020563,12805,0,1666859657,13135.26587812999,29.777568990000873,53511.86245200001 2022-10-27,08:34:19.000,300,11020553,12845,0,1666859658,13135.17156979,29.770519860001514,53511.84847776 2022-10-27,08:34:20.000,300,11020520,13045,0,1666859659,13135.117679309995,29.79166724999959,53511.85546488 2022-10-27,08:34:21.000,300,11020522,12965,0,1666859660,13134.895381079994,29.749372470003436,53511.834503519996 2022-10-27,08:34:22.000,300,11020521,12965,0,1666859661,13134.774127499993,29.707077690000006,53511.88341336001 2022-10-27,08:34:23.000,300,11020542,12725,0,1666859662,13134.780863809989,29.67888117000257,53511.98123304001 2022-10-27,08:34:24.000,300,11020539,12685,0,1666859663,13134.747182259998,29.650684649997856,53512.0021944 2022-10-27,08:34:25.000,300,11020538,12845,0,1666859664,13134.639401300003,29.580193350004265,53511.98123304001 2022-10-27,08:34:26.000,300,11020527,12685,0,1666859665,13134.706764399998,29.530849440001475,53511.99520728 2022-10-27,08:34:27.000,300,11020572,12845,0,1666859666,13134.740445949988,29.509702050003398,53511.96027168001 2022-10-27,08:34:28.000,300,11020499,12725,0,1666859667,13134.868435839999,29.44625988000189,53511.9672588 2022-10-27,08:34:29.000,300,11020504,12845,0,1666859668,13134.94253524999,29.38986683999974,53511.93232320001 2022-10-27,08:34:30.000,300,11020557,12765,0,1666859669,13135.137888239995,29.333473800004867,53511.96027168001 2022-10-27,08:34:31.000,300,11020511,12805,0,1666859670,13135.28608705999,29.284129890002077,53511.99520728 2022-10-27,08:34:32.000,300,11020513,12965,0,1666859671,13135.461231119996,29.21363859000121,53512.037130000004 2022-10-27,08:34:33.000,300,11020571,12965,0,1666859672,13135.562275769997,29.143147290000343,53512.00918152001 2022-10-27,08:34:34.000,300,11020536,12725,0,1666859673,13135.676793040002,29.072655989999475,53512.037130000004 2022-10-27,08:34:35.000,300,11020553,12845,0,1666859674,13135.730683519992,29.02331208000396,53512.05110424001 2022-10-27,08:34:36.000,300,11020531,12885,0,1666859675,13135.865409719998,29.03036121000332,53512.06507848 2022-10-27,08:34:37.000,300,11020526,12645,0,1666859676,13135.885618649998,28.952820780003094,53512.16289816 2022-10-27,08:34:38.000,300,11020533,12805,0,1666859677,13135.919300199988,28.93167338999774,53512.06507848 2022-10-27,08:34:39.000,300,11020526,12925,0,1666859678,13135.973190679993,28.85413296000479,53512.21879512001 2022-10-27,08:34:40.000,300,11020575,13005,0,1666859679,13136.006872229998,28.776592530004564,53512.211808 2022-10-27,08:34:41.000,300,11020511,12605,0,1666859680,13135.986663299998,28.692002969997702,53512.26071784 2022-10-27,08:34:42.000,300,11020518,12965,0,1666859681,13135.973190679993,28.57921689000068,53512.28866632 2022-10-27,08:34:43.000,300,11020525,13045,0,1666859682,13135.892354959993,28.58626602000004,53512.35853752 2022-10-27,08:34:44.000,300,11020537,12845,0,1666859683,13135.811519239993,28.424136030000227,53512.2816792 2022-10-27,08:34:45.000,300,11020544,13005,0,1666859684,13135.744156139997,28.3465956,53512.323601920005 2022-10-27,08:34:46.000,300,11020518,13005,0,1666859685,13135.683529349997,28.262006040000415,53512.34456328001 2022-10-27,08:34:47.000,300,11020497,12845,0,1666859686,13135.602693629997,28.142170830004034,53512.29565344001 2022-10-27,08:34:48.000,300,11020540,13005,0,1666859687,13135.569012079992,28.085777790001885,53512.29565344001 2022-10-27,08:34:49.000,300,11020526,12885,0,1666859688,13135.616166250002,28.050532139997813,53512.31661480001 2022-10-27,08:34:50.000,300,11020486,12685,0,1666859689,13135.616166250002,27.99413910000294,53512.28866632 2022-10-27,08:34:51.000,300,11020567,12925,0,1666859690,13135.555539460001,27.93774606000079,53512.26071784 2022-10-27,08:34:52.000,300,11020506,12925,0,1666859691,13135.582484699997,27.909549540003354,53512.204820880004 2022-10-27,08:34:53.000,300,11020537,12885,0,1666859692,13135.622902559997,27.860205630000564,53512.211808 2022-10-27,08:34:54.000,300,11020555,12765,0,1666859693,13135.636375180002,27.839058240002487,53512.211808 2022-10-27,08:34:55.000,300,11020530,12925,0,1666859694,13135.676793040002,27.846107370001846,53512.16289816 2022-10-27,08:34:56.000,300,11020548,12925,0,1666859695,13135.764365069997,27.839058240002487,53512.17687240001 2022-10-27,08:34:57.000,300,11020523,12965,0,1666859696,13135.757628760002,27.88135301999864,53512.058091360006 2022-10-27,08:34:58.000,300,11020517,13005,0,1666859697,13135.824991859998,27.923647800002072,53512.0720656 2022-10-27,08:34:59.000,300,11020549,12885,0,1666859698,13135.892354959993,28.0011882300023,53512.12097544 2022-10-27,08:35:00.000,300,11020529,12805,0,1666859699,13135.926036509998,28.050532139997813,53512.0720656 2022-10-27,08:35:01.000,300,11020510,12845,0,1666859700,13135.979926989989,28.12102343999868,53512.09302696 2022-10-27,08:35:02.000,300,11020565,12925,0,1666859701,13135.979926989989,28.149219960003393,53512.10001408001 2022-10-27,08:35:03.000,300,11020530,12725,0,1666859702,13136.027081159998,28.191514739999548,53512.07905272001 2022-10-27,08:35:04.000,300,11020542,12885,0,1666859703,13136.087707949999,28.191514739999548,53512.06507848 2022-10-27,08:35:05.000,300,11020523,12805,0,1666859704,13136.080971639989,28.22676039000362,53512.04411712 2022-10-27,08:35:06.000,300,11020498,13165,0,1666859705,13136.16180735999,28.254956910001056,53512.037130000004 2022-10-27,08:35:07.000,300,11020578,13045,0,1666859706,13136.1887526,28.29020255999785,53512.02315576 2022-10-27,08:35:08.000,300,11020517,12845,0,1666859707,13136.20896153,28.29020255999785,53511.96027168001 2022-10-27,08:35:09.000,300,11020532,12925,0,1666859708,13136.26958832,28.3465956,53511.93232320001 2022-10-27,08:35:10.000,300,11020531,12885,0,1666859709,13136.26958832,28.38889038000343,53511.95328456 2022-10-27,08:35:11.000,300,11020520,12965,0,1666859710,13136.20896153,28.466430810003658,53511.939310320005 2022-10-27,08:35:12.000,300,11020498,12965,0,1666859711,13136.155071049994,28.515774719999172,53511.939310320005 2022-10-27,08:35:13.000,300,11020519,12885,0,1666859712,13136.054026399994,28.57921689000068,53511.96027168001 2022-10-27,08:35:14.000,300,11020515,12725,0,1666859713,13135.979926989989,28.670855579999625,53511.87642624 2022-10-27,08:35:15.000,300,11020490,12885,0,1666859714,13135.791310309993,28.741346880000492,53511.84149064001 2022-10-27,08:35:16.000,300,11020490,12965,0,1666859715,13135.703738279997,28.776592530004564,53511.79956792 2022-10-27,08:35:17.000,300,11020526,12765,0,1666859716,13135.622902559997,28.776592530004564,53511.820529280005 2022-10-27,08:35:18.000,300,11020509,12925,0,1666859717,13135.508385289992,28.81183818000136,53511.70873536 2022-10-27,08:35:19.000,300,11020532,12965,0,1666859718,13135.366922779991,28.882329480002227,53511.701748240004 2022-10-27,08:35:20.000,300,11020535,12885,0,1666859719,13135.12441561999,28.86118209000415,53511.652838400005 2022-10-27,08:35:21.000,300,11020532,12965,0,1666859720,13135.02337096999,28.93167338999774,53511.57598008001 2022-10-27,08:35:22.000,300,11020531,12965,0,1666859721,13134.787600119998,28.959869910002453,53511.45021192 2022-10-27,08:35:23.000,300,11020517,12765,0,1666859722,13134.518147720002,29.002164689998608,53511.28252104 2022-10-27,08:35:24.000,300,11020478,12605,0,1666859723,13134.437312000002,29.058557730000757,53511.17072712001 2022-10-27,08:35:25.000,300,11020537,12885,0,1666859724,13134.161123289996,29.114950770002906,53511.11483016 2022-10-27,08:35:26.000,300,11020559,12805,0,1666859725,13133.979242919995,29.143147290000343,53511.02399760001 2022-10-27,08:35:27.000,300,11020529,12765,0,1666859726,13133.70305420999,29.199540330002492,53510.933165040005 2022-10-27,08:35:28.000,300,11020535,12965,0,1666859727,13133.487492289998,29.22773684999993,53510.884255200006 2022-10-27,08:35:29.000,300,11020503,12765,0,1666859728,13133.204567269997,29.305277280000155,53510.75149992 2022-10-27,08:35:30.000,300,11020510,12925,0,1666859729,13133.049632139991,29.333473800004867,53510.695602960004 2022-10-27,08:35:31.000,300,11020498,13045,0,1666859730,13132.840806529995,29.411014229997818,53510.52092496001 2022-10-27,08:35:32.000,300,11020539,12925,0,1666859731,13132.65218985,29.516751180002757,53510.325285599996 2022-10-27,08:35:33.000,300,11020529,12965,0,1666859732,13132.470309479999,29.587242480003624,53510.12265912 2022-10-27,08:35:34.000,300,11020537,13005,0,1666859733,13132.301901729988,29.643635519998497,53510.0108652 2022-10-27,08:35:35.000,300,11020502,12805,0,1666859734,13132.187384459998,29.67888117000257,53509.808238720005 2022-10-27,08:35:36.000,300,11020505,12885,0,1666859735,13132.079603500002,29.714126819999365,53509.710419040006 2022-10-27,08:35:37.000,300,11020542,12885,0,1666859736,13132.005504089997,29.749372470003436,53509.521766800004 2022-10-27,08:35:38.000,300,11020525,12885,0,1666859737,13131.992031469992,29.784618120000232,53509.3820244 2022-10-27,08:35:39.000,300,11020548,12965,0,1666859738,13131.958349920002,29.819863770004304,53509.28420472 2022-10-27,08:35:40.000,300,11020516,12965,0,1666859739,13131.958349920002,29.89740420000453,53509.10952672001 2022-10-27,08:35:41.000,300,11020535,12845,0,1666859740,13131.971822539992,29.960846369998762,53508.969784320005 2022-10-27,08:35:42.000,300,11020516,12965,0,1666859741,13132.052658259992,30.059534190004342,53508.84401616001 2022-10-27,08:35:43.000,300,11020533,12725,0,1666859742,13132.153702909993,30.108878099999856,53508.72523512001 2022-10-27,08:35:44.000,300,11020558,12805,0,1666859743,13132.355792209994,30.221664180004154,53508.60645408001 2022-10-27,08:35:45.000,300,11020500,12885,0,1666859744,13132.52419995999,30.285106349998387,53508.52260864 2022-10-27,08:35:46.000,300,11020496,12845,0,1666859745,13132.68587139999,30.355597649999254,53508.41081472001 2022-10-27,08:35:47.000,300,11020549,12805,0,1666859746,13132.86775176999,30.454285470004834,53508.34094352001 2022-10-27,08:35:48.000,300,11020520,12845,0,1666859747,13133.063104759996,30.531825899997784,53508.299020800005 2022-10-27,08:35:49.000,300,11020571,12885,0,1666859748,13133.312348229992,30.65166111000144,53508.25709808 2022-10-27,08:35:50.000,300,11020486,12965,0,1666859749,13133.527910149998,30.764447189998464,53508.24312384001 2022-10-27,08:35:51.000,300,11020518,13125,0,1666859750,13133.777153619994,30.827889359999972,53508.23613672 2022-10-27,08:35:52.000,300,11020497,12845,0,1666859751,13134.02639708999,30.990019349999784,53508.24312384001 2022-10-27,08:35:53.000,300,11020516,12765,0,1666859752,13134.215013770001,31.07460890999937,53508.299020800005 2022-10-27,08:35:54.000,300,11020540,12965,0,1666859753,13134.423839379997,31.187394990003668,53508.27107232001 2022-10-27,08:35:55.000,300,11020476,12925,0,1666859754,13134.625928679998,31.314279329999408,53508.250110960005 2022-10-27,08:35:56.000,300,11020540,12845,0,1666859755,13134.861699529989,31.412967149997712,53508.27805944 2022-10-27,08:35:57.000,300,11020503,12805,0,1666859756,13135.10420668999,31.497556710004574,53508.368892000006 2022-10-27,08:35:58.000,300,11020518,12765,0,1666859757,13135.360186469996,31.624441050000314,53508.38985336001 2022-10-27,08:35:59.000,300,11020492,12965,0,1666859758,13135.521857909996,31.75837452000269,53508.35491776 2022-10-27,08:36:00.000,300,11020557,12845,0,1666859759,13135.750892449993,31.807718429998204,53508.57151848 2022-10-27,08:36:01.000,300,11020516,13045,0,1666859760,13135.892354959993,31.913455380003143,53508.65536392001 2022-10-27,08:36:02.000,300,11020555,13005,0,1666859761,13135.986663299998,32.033290589999524,53508.74619648001 2022-10-27,08:36:03.000,300,11020507,12605,0,1666859762,13136.060762709989,32.11788014999911,53508.69728664001 2022-10-27,08:36:04.000,300,11020543,12845,0,1666859763,13136.20896153,32.21656797000469,53508.802093440005 2022-10-27,08:36:05.000,300,11020506,13045,0,1666859764,13136.336951419995,32.33640318000107,53508.969784320005 2022-10-27,08:36:06.000,300,11020522,13125,0,1666859765,13136.458204999995,32.44918925999809,53509.03266840001 2022-10-27,08:36:07.000,300,11020523,12805,0,1666859766,13136.579458579996,32.50558230000024,53509.13048808001 2022-10-27,08:36:08.000,300,11020501,12765,0,1666859767,13136.693975850001,32.57607360000111,53509.26324336 2022-10-27,08:36:09.000,300,11020478,12805,0,1666859768,13136.795020500002,32.653614030001336,53509.32612744001 2022-10-27,08:36:10.000,300,11020540,12765,0,1666859769,13136.943219319997,32.69590881000477,53509.423947120005 2022-10-27,08:36:11.000,300,11020522,12965,0,1666859770,13137.104890759998,32.75230184999964,53509.521766800004 2022-10-27,08:36:12.000,300,11020523,13005,0,1666859771,13137.199199099989,32.78754750000371,53509.58465088001 2022-10-27,08:36:13.000,300,11020547,12925,0,1666859772,13137.306980059999,32.843940539998584,53509.6964448 2022-10-27,08:36:14.000,300,11020526,12845,0,1666859773,13137.34066160999,32.90738271000009,53509.78727736 2022-10-27,08:36:15.000,300,11020515,12725,0,1666859774,13137.44170625999,32.94967749000352,53509.78029024001 2022-10-27,08:36:16.000,300,11020523,12965,0,1666859775,13137.54275090999,32.99197226999968,53509.91304552 2022-10-27,08:36:17.000,300,11020528,12885,0,1666859776,13137.616850319995,33.04836531000183,53510.01785232001 2022-10-27,08:36:18.000,300,11020513,12845,0,1666859777,13137.6707408,33.08361095999862,53510.03182656 2022-10-27,08:36:19.000,300,11020551,12805,0,1666859778,13137.697686039995,33.14000400000077,53510.157594719996 2022-10-27,08:36:20.000,300,11020522,12965,0,1666859779,13137.805466999991,33.23164268999972,53510.2204788 2022-10-27,08:36:21.000,300,11020561,12925,0,1666859780,13137.818939619996,33.252790079997794,53510.311311360005 2022-10-27,08:36:22.000,300,11020517,12965,0,1666859781,13137.83241224,33.344428770004015,53510.33925984 2022-10-27,08:36:23.000,300,11020591,12965,0,1666859782,13137.919984269996,33.36557616000209,53510.430092400005 2022-10-27,08:36:24.000,300,11020537,12925,0,1666859783,13137.926720579992,33.38672355000017,53510.48598936 2022-10-27,08:36:25.000,300,11020560,12805,0,1666859784,13138.007556299992,33.41492007000488,53510.492976479996 2022-10-27,08:36:26.000,300,11020482,12925,0,1666859785,13138.182700359997,33.44311659000232,53510.597783280005 2022-10-27,08:36:27.000,300,11020541,12925,0,1666859786,13138.216381910002,33.45721485000104,53510.646693120005 2022-10-27,08:36:28.000,300,11020533,12885,0,1666859787,13138.263536079998,33.45016572000168,53510.68861584001 2022-10-27,08:36:29.000,300,11020572,12965,0,1666859788,13138.357844419988,33.49246049999783,53510.73053856 2022-10-27,08:36:30.000,300,11020550,12845,0,1666859789,13138.310690249993,33.527706150001904,53510.78643552001 2022-10-27,08:36:31.000,300,11020525,12925,0,1666859790,13138.364580729998,33.520657020002545,53510.933165040005 2022-10-27,08:36:32.000,300,11020493,12965,0,1666859791,13138.418471209989,33.5629517999987,53510.94713928 2022-10-27,08:36:33.000,300,11020547,12965,0,1666859792,13138.411734899993,33.54885353999998,53511.02399760001 2022-10-27,08:36:34.000,300,11020530,12765,0,1666859793,13138.431943829994,33.61934484000085,53511.051946080006 2022-10-27,08:36:35.000,300,11020467,12845,0,1666859794,13138.445416449998,33.61934484000085,53511.02399760001 2022-10-27,08:36:36.000,300,11020542,12925,0,1666859795,13138.438680139989,33.66163962000428,53511.0589332 2022-10-27,08:36:37.000,300,11020484,12645,0,1666859796,13138.438680139989,33.68983614000172,53511.100855920005 2022-10-27,08:36:38.000,300,11020492,12925,0,1666859797,13138.411734899993,33.68983614000172,53511.149765760005 2022-10-27,08:36:39.000,300,11020489,12845,0,1666859798,13138.324162869998,33.746229180003866,53511.17771424 2022-10-27,08:36:40.000,300,11020560,12805,0,1666859799,13138.310690249993,33.78147483000066,53511.21264984001 2022-10-27,08:36:41.000,300,11020545,12845,0,1666859800,13138.277008700003,33.84491700000217,53511.2336112 2022-10-27,08:36:42.000,300,11020558,12885,0,1666859801,13138.196172980002,33.922457430002396,53511.2336112 2022-10-27,08:36:43.000,300,11020523,12845,0,1666859802,13138.122073569997,33.97180133999791,53511.21264984001 2022-10-27,08:36:44.000,300,11020536,12765,0,1666859803,13138.074919400002,34.0211452500007,53511.19168848001 2022-10-27,08:36:45.000,300,11020502,12605,0,1666859804,13137.960402129997,34.049341769998136,53511.25457256 2022-10-27,08:36:46.000,300,11020544,12805,0,1666859805,13137.893039030001,34.098685680000926,53511.24758544 2022-10-27,08:36:47.000,300,11020502,12685,0,1666859806,13137.845884859991,34.119833069999004,53511.22662408 2022-10-27,08:36:48.000,300,11020527,12965,0,1666859807,13137.72463127999,34.148029590003716,53511.28950816001 2022-10-27,08:36:49.000,300,11020495,13125,0,1666859808,13137.62358662999,34.17622611000115,53511.26155968001 2022-10-27,08:36:50.000,300,11020516,12965,0,1666859809,13137.536014599995,34.18327524000051,53511.24758544 2022-10-27,08:36:51.000,300,11020524,12805,0,1666859810,13137.44170625999,34.19737349999923,53511.198675600004 2022-10-27,08:36:52.000,300,11020528,12725,0,1666859811,13137.374343159994,34.23966828000266,53511.149765760005 2022-10-27,08:36:53.000,300,11020549,12805,0,1666859812,13137.367606849999,34.30311045000417,53511.163739999996 2022-10-27,08:36:54.000,300,11020536,12885,0,1666859813,13137.266562199999,34.35245435999968,53511.21264984001 2022-10-27,08:36:55.000,300,11020509,12965,0,1666859814,13137.172253859993,34.42294566000055,53511.1288044 2022-10-27,08:36:56.000,300,11020534,12965,0,1666859815,13137.172253859993,34.43704391999927,53511.14277864001 2022-10-27,08:36:57.000,300,11020527,12845,0,1666859816,13137.131835999993,34.46524044000398,53511.100855920005 2022-10-27,08:36:58.000,300,11020509,12805,0,1666859817,13137.091418139993,34.49343696000142,53511.06592032 2022-10-27,08:36:59.000,300,11020509,13205,0,1666859818,13136.970164559993,34.563928260002285,53511.01701048 2022-10-27,08:37:00.000,300,11020526,12965,0,1666859819,13136.848910979992,34.59917390999908,53510.989062 2022-10-27,08:37:01.000,300,11020509,12805,0,1666859820,13136.714184780001,34.60622303999844,53510.87726808001 2022-10-27,08:37:02.000,300,11020517,12965,0,1666859821,13136.599667509996,34.62737043000379,53510.85630672001 2022-10-27,08:37:03.000,300,11020525,12685,0,1666859822,13136.48515023999,34.66966520999995,53510.765474160005 2022-10-27,08:37:04.000,300,11020558,12765,0,1666859823,13136.377369279995,34.71195999000338,53510.75848704001 2022-10-27,08:37:05.000,300,11020489,12925,0,1666859824,13136.32347879999,34.740156510000816,53510.73053856 2022-10-27,08:37:06.000,300,11020508,13005,0,1666859825,13136.20896153,34.8247460700004,53510.66765448001 2022-10-27,08:37:07.000,300,11020507,12605,0,1666859826,13136.155071049994,34.83179519999976,53510.527912080004 2022-10-27,08:37:08.000,300,11020494,13125,0,1666859827,13136.107916879999,34.86704085000383,53510.3951568 2022-10-27,08:37:09.000,300,11020547,12845,0,1666859828,13135.986663299998,34.87408998000319,53510.40913104 2022-10-27,08:37:10.000,300,11020522,12885,0,1666859829,13136.087707949999,34.930483019998064,53510.16458184001 2022-10-27,08:37:11.000,300,11020530,13045,0,1666859830,13136.013608539994,34.965728670002136,53510.18554320001 2022-10-27,08:37:12.000,300,11020551,12925,0,1666859831,13136.047290089999,35.05736736000108,53510.11567200001 2022-10-27,08:37:13.000,300,11020532,12685,0,1666859832,13135.986663299998,35.163104309998744,53510.08772352001 2022-10-27,08:37:14.000,300,11020485,12845,0,1666859833,13135.959718059989,35.1842517000041,53510.00387808 2022-10-27,08:37:15.000,300,11020522,12765,0,1666859834,13135.905827579998,35.31113603999984,53509.975929600005 2022-10-27,08:37:16.000,300,11020529,12805,0,1666859835,13135.979926989989,35.40982385999814,53509.84317432 2022-10-27,08:37:17.000,300,11020527,12805,0,1666859836,13135.986663299998,35.48031515999901,53509.68247056001 2022-10-27,08:37:18.000,300,11020554,12965,0,1666859837,13135.919300199988,35.48736428999837,53509.486831199996 2022-10-27,08:37:19.000,300,11020502,12885,0,1666859838,13135.885618649998,35.59310124000331,53509.63356072001 2022-10-27,08:37:20.000,300,11020523,12885,0,1666859839,13135.912563889993,35.71998557999905,53509.640547840005 2022-10-27,08:37:21.000,300,11020508,12845,0,1666859840,13135.899091269988,35.86801731000014,53509.542728160006 2022-10-27,08:37:22.000,300,11020541,12885,0,1666859841,13136.020344849989,35.973754259997804,53509.45888272 2022-10-27,08:37:23.000,300,11020492,12805,0,1666859842,13135.952981749993,36.065392950004025,53509.36805016001 2022-10-27,08:37:24.000,300,11020504,12965,0,1666859843,13135.966454369998,36.185228160000406,53509.29119184 2022-10-27,08:37:25.000,300,11020555,12725,0,1666859844,13135.899091269988,36.234572070003196,53509.305166080005 2022-10-27,08:37:26.000,300,11020548,12965,0,1666859845,13135.912563889993,36.31916163000278,53509.21433352 2022-10-27,08:37:27.000,300,11020547,12965,0,1666859846,13135.939509129988,36.431947709999804,53509.29817896001 2022-10-27,08:37:28.000,300,11020545,12965,0,1666859847,13135.993399609994,36.48834075000195,53509.305166080005 2022-10-27,08:37:29.000,300,11020553,12925,0,1666859848,13136.060762709989,36.594077699999616,53509.27721760001 2022-10-27,08:37:30.000,300,11020590,12605,0,1666859849,13136.054026399994,36.643421610002406,53509.23529488 2022-10-27,08:37:31.000,300,11020504,13045,0,1666859850,13136.080971639989,36.73506030000135,53509.207346400006 2022-10-27,08:37:32.000,300,11020553,12965,0,1666859851,13136.12138949999,36.80555160000222,53509.13048808001 2022-10-27,08:37:33.000,300,11020524,12845,0,1666859852,13136.14159842999,36.91833767999924,53509.14446232 2022-10-27,08:37:34.000,300,11020514,12725,0,1666859853,13136.175279979994,36.95358333000331,53509.088565360005 2022-10-27,08:37:35.000,300,11020555,12685,0,1666859854,13136.256115699995,37.0381728900029,53509.018694160004 2022-10-27,08:37:36.000,300,11020554,12605,0,1666859855,13136.22917046,37.115713320003124,53508.97677144 2022-10-27,08:37:37.000,300,11020566,12765,0,1666859856,13136.316742489995,37.17915549000463,53508.95581008 2022-10-27,08:37:38.000,300,11020548,12925,0,1666859857,13136.28979725,37.21440114000143,53508.97677144 2022-10-27,08:37:39.000,300,11020554,13125,0,1666859858,13136.26958832,37.32013808999909,53508.96279720001 2022-10-27,08:37:40.000,300,11020536,13005,0,1666859859,13136.24264307999,37.40472764999868,53508.89991312 2022-10-27,08:37:41.000,300,11020549,12645,0,1666859860,13136.26285200999,37.503415470004256,53508.86497752001 2022-10-27,08:37:42.000,300,11020501,12885,0,1666859861,13136.256115699995,37.57390676999785,53508.83004192 2022-10-27,08:37:43.000,300,11020511,12925,0,1666859862,13136.22243414999,37.637348939999356,53508.79510632001 2022-10-27,08:37:44.000,300,11020536,12685,0,1666859863,13136.175279979994,37.7289876299983,53508.84401616001 2022-10-27,08:37:45.000,300,11020531,13125,0,1666859864,13136.175279979994,37.84882284000196,53508.76715784 2022-10-27,08:37:46.000,300,11020536,13085,0,1666859865,13136.060762709989,37.96160891999898,53508.71126088 2022-10-27,08:37:47.000,300,11020504,12965,0,1666859866,13136.020344849989,38.03210021999985,53508.66235104 2022-10-27,08:37:48.000,300,11020541,12765,0,1666859867,13135.932772819993,38.13783717000479,53508.45972456001 2022-10-27,08:37:49.000,300,11020511,13245,0,1666859868,13135.865409719998,38.285868899998604,53508.52959576001 2022-10-27,08:37:50.000,300,11020503,12845,0,1666859869,13135.791310309993,38.40570411000226,53508.466711680005 2022-10-27,08:37:51.000,300,11020555,13085,0,1666859870,13135.710474589992,38.53963758000464,53508.417801840005 2022-10-27,08:37:52.000,300,11020521,12965,0,1666859871,13135.643111489997,38.65242366000166,53508.38286624 2022-10-27,08:37:53.000,300,11020509,12885,0,1666859872,13135.535330530001,38.779308000004676,53508.30600792 2022-10-27,08:37:54.000,300,11020517,12925,0,1666859873,13135.501648979996,38.87094669000362,53508.2640852 2022-10-27,08:37:55.000,300,11020496,12965,0,1666859874,13135.366922779991,38.99783102999936,53508.13831704 2022-10-27,08:37:56.000,300,11020477,12805,0,1666859875,13135.3130323,39.1035679800043,53508.06145872 2022-10-27,08:37:57.000,300,11020536,12845,0,1666859876,13135.218723959995,39.22340319000068,53508.00556176001 2022-10-27,08:37:58.000,300,11020549,12725,0,1666859877,13135.16483347999,39.322091009998985,53507.97062616 2022-10-27,08:37:59.000,300,11020493,12805,0,1666859878,13135.077261449995,39.44192622000264,53507.90774208001 2022-10-27,08:38:00.000,300,11020531,13005,0,1666859879,13135.06378882999,39.47012274000008,53507.865819360006 2022-10-27,08:38:01.000,300,11020489,12965,0,1666859880,13134.98295310999,39.547663170000305,53507.78197392 2022-10-27,08:38:02.000,300,11020547,12805,0,1666859881,13134.935798939994,39.61815447000117,53507.747038320005 2022-10-27,08:38:03.000,300,11020560,13045,0,1666859882,13134.92232631999,39.61815447000117,53507.677167120004 2022-10-27,08:38:04.000,300,11020525,12725,0,1666859883,13134.881908459989,39.68864577000204,53507.61428304 2022-10-27,08:38:05.000,300,11020535,12765,0,1666859884,13134.821281669989,39.75913707000291,53507.52345048001 2022-10-27,08:38:06.000,300,11020531,12965,0,1666859885,13134.801072739989,39.76618620000227,53507.509476240004 2022-10-27,08:38:07.000,300,11020491,12925,0,1666859886,13134.760654879989,39.80848097999842,53507.39768232 2022-10-27,08:38:08.000,300,11020556,12885,0,1666859887,13134.774127499993,39.787333590000344,53507.34877248 2022-10-27,08:38:09.000,300,11020505,12605,0,1666859888,13134.720237019988,39.80143184999906,53507.26492704001 2022-10-27,08:38:10.000,300,11020509,12845,0,1666859889,13134.686555469998,39.829628370003775,53507.20903008 2022-10-27,08:38:11.000,300,11020528,12765,0,1666859890,13134.646137609998,39.85782489000121,53507.13915888001 2022-10-27,08:38:12.000,300,11020513,12925,0,1666859891,13134.612456059993,39.85077576000185,53507.076274800005 2022-10-27,08:38:13.000,300,11020515,13085,0,1666859892,13134.598983440002,39.87192314999993,53506.94351952 2022-10-27,08:38:14.000,300,11020540,13125,0,1666859893,13134.538356650002,39.85782489000121,53506.859674080006 2022-10-27,08:38:15.000,300,11020546,12645,0,1666859894,13134.518147720002,39.89307053999801,53506.82473848 2022-10-27,08:38:16.000,300,11020518,12805,0,1666859895,13134.497938790002,39.90011967000464,53506.73390592001 2022-10-27,08:38:17.000,300,11020515,12965,0,1666859896,13134.484466169997,39.90011967000464,53506.622112000005 2022-10-27,08:38:18.000,300,11020533,12925,0,1666859897,13134.558565580002,39.93536532000144,53506.60813776 2022-10-27,08:38:19.000,300,11020518,12645,0,1666859898,13134.598983440002,39.956512709999515,53506.454421120005 2022-10-27,08:38:20.000,300,11020537,12565,0,1666859899,13134.632664989993,39.99175836000359,53506.43345976 2022-10-27,08:38:21.000,300,11020537,12725,0,1666859900,13134.625928679998,40.01995488000102,53506.356601440006 2022-10-27,08:38:22.000,300,11020557,12765,0,1666859901,13134.652873919993,40.0411022699991,53506.356601440006 2022-10-27,08:38:23.000,300,11020498,12605,0,1666859902,13134.720237019988,40.05520052999782,53506.39153704 2022-10-27,08:38:24.000,300,11020529,13005,0,1666859903,13134.733709639993,40.125691829998686,53506.3426272 2022-10-27,08:38:25.000,300,11020545,12725,0,1666859904,13134.794336429994,40.11864269999933,53506.24480752 2022-10-27,08:38:26.000,300,11020563,12965,0,1666859905,13134.861699529989,40.16798661000212,53506.19589768 2022-10-27,08:38:27.000,300,11020583,12965,0,1666859906,13134.760654879989,40.20323225999891,53506.12602648 2022-10-27,08:38:28.000,300,11020540,12885,0,1666859907,13134.861699529989,40.238477910002985,53506.13301360001 2022-10-27,08:38:29.000,300,11020509,13005,0,1666859908,13134.875172149994,40.28077268999914,53506.140000720006 2022-10-27,08:38:30.000,300,11020531,12885,0,1666859909,13134.888644769999,40.35126399000001,53506.16096208001 2022-10-27,08:38:31.000,300,11020529,12885,0,1666859910,13134.908853699999,40.42880442000023,53506.140000720006 2022-10-27,08:38:32.000,300,11020532,12885,0,1666859911,13134.98295310999,40.47814833000302,53506.15397496 2022-10-27,08:38:33.000,300,11020554,13005,0,1666859912,13134.96948049,40.52749223999854,53506.18192344001 2022-10-27,08:38:34.000,300,11020532,12605,0,1666859913,13134.996425729994,40.597983539999404,53506.119039360005 2022-10-27,08:38:35.000,300,11020600,12805,0,1666859914,13135.016634659994,40.61913093000476,53506.10506512 2022-10-27,08:38:36.000,300,11020550,12605,0,1666859915,13135.110943,40.72486788000242,53506.021219680006 2022-10-27,08:38:37.000,300,11020559,12965,0,1666859916,13135.04357989999,40.78126092000457,53505.91641288 2022-10-27,08:38:38.000,300,11020523,12805,0,1666859917,13135.21198765,40.80240831000265,53505.93737424 2022-10-27,08:38:39.000,300,11020536,12925,0,1666859918,13135.33324123,40.92224351999903,53505.89545152001 2022-10-27,08:38:40.000,300,11020444,12885,0,1666859919,13135.346713849991,40.97158743000182,53505.9583356 2022-10-27,08:38:41.000,300,11020543,12725,0,1666859920,13135.366922779991,40.94339091000438,53506.01423256001 2022-10-27,08:38:42.000,300,11020544,12885,0,1666859921,13135.360186469996,41.042078730002686,53506.070129520005 2022-10-27,08:38:43.000,300,11020561,12725,0,1666859922,13135.346713849991,41.098471770004835,53506.09109088001 2022-10-27,08:38:44.000,300,11020544,12885,0,1666859923,13135.37365909,41.14076655000099,53506.08410376 2022-10-27,08:38:45.000,300,11020547,12885,0,1666859924,13135.400604329996,41.176012199997786,53506.119039360005 2022-10-27,08:38:46.000,300,11020546,12845,0,1666859925,13135.420813259996,41.19011046000378,53506.17493632 2022-10-27,08:38:47.000,300,11020551,13005,0,1666859926,13135.39386802,41.26060176000465,53506.07711664 2022-10-27,08:38:48.000,300,11020591,12965,0,1666859927,13135.542066839997,41.26060176000465,53506.16096208001 2022-10-27,08:38:49.000,300,11020534,12845,0,1666859928,13135.575748390002,41.267650890004006,53506.14698784 2022-10-27,08:38:50.000,300,11020566,12965,0,1666859929,13135.602693629997,41.274700020003365,53506.167949200004 2022-10-27,08:38:51.000,300,11020514,13125,0,1666859930,13135.643111489997,41.25355262999801,53506.140000720006 2022-10-27,08:38:52.000,300,11020536,13045,0,1666859931,13135.683529349997,41.232405239999935,53506.167949200004 2022-10-27,08:38:53.000,300,11020519,12925,0,1666859932,13135.676793040002,41.2042087200025,53506.188910560006 2022-10-27,08:38:54.000,300,11020546,12805,0,1666859933,13135.744156139997,41.2042087200025,53506.25179464 2022-10-27,08:38:55.000,300,11020545,12845,0,1666859934,13135.771101379993,41.218306980001216,53506.237820400005 2022-10-27,08:38:56.000,300,11020549,12965,0,1666859935,13135.811519239993,41.168963069998426,53506.22384616 2022-10-27,08:38:57.000,300,11020499,12805,0,1666859936,13135.824991859998,41.15486480999971,53506.22384616 2022-10-27,08:38:58.000,300,11020534,13005,0,1666859937,13135.932772819993,41.0914226399982,53506.356601440006 2022-10-27,08:38:59.000,300,11020562,12925,0,1666859938,13135.959718059989,41.0914226399982,53506.272756 2022-10-27,08:39:00.000,300,11020489,12965,0,1666859939,13136.000135919989,41.08437350999884,53506.30070448001 2022-10-27,08:39:01.000,300,11020502,12885,0,1666859940,13136.094444259994,41.049127860002045,53506.32865296001 2022-10-27,08:39:02.000,300,11020506,12445,0,1666859941,13136.18201628999,40.992734819999896,53506.41948552 2022-10-27,08:39:03.000,300,11020548,12685,0,1666859942,13136.24937939,41.01388220999797,53506.44044688 2022-10-27,08:39:04.000,300,11020534,12805,0,1666859943,13136.35042404,41.01388220999797,53506.39852416001 2022-10-27,08:39:05.000,300,11020569,12845,0,1666859944,13136.45146869,40.999783949999255,53506.53127944 2022-10-27,08:39:06.000,300,11020539,12765,0,1666859945,13136.55251334,40.98568569000054,53506.48935672 2022-10-27,08:39:07.000,300,11020557,12805,0,1666859946,13136.640085369996,40.992734819999896,53506.454421120005 2022-10-27,08:39:08.000,300,11020545,12725,0,1666859947,13136.761338949997,40.96453830000246,53506.51031808 2022-10-27,08:39:09.000,300,11020516,12925,0,1666859948,13136.828702049992,40.96453830000246,53506.53826656 2022-10-27,08:39:10.000,300,11020546,12925,0,1666859949,13136.889328839992,40.93634177999775,53506.573202160005 2022-10-27,08:39:11.000,300,11020569,12885,0,1666859950,13136.970164559993,40.97158743000182,53506.60813776 2022-10-27,08:39:12.000,300,11020504,12845,0,1666859951,13137.104890759998,40.94339091000438,53506.69897032 2022-10-27,08:39:13.000,300,11020507,12725,0,1666859952,13137.178990169989,40.9574891700031,53506.67800896 2022-10-27,08:39:14.000,300,11020559,12925,0,1666859953,13137.232880649994,40.91519438999967,53506.7269188 2022-10-27,08:39:15.000,300,11020482,12965,0,1666859954,13137.212671719994,40.97158743000182,53506.71294456001 2022-10-27,08:39:16.000,300,11020567,12925,0,1666859955,13137.259825889989,40.92224351999903,53506.73390592001 2022-10-27,08:39:17.000,300,11020509,12925,0,1666859956,13137.300243749989,40.94339091000438,53506.75486728 2022-10-27,08:39:18.000,300,11020557,12725,0,1666859957,13137.280034819989,40.95044004000374,53506.789802880005 2022-10-27,08:39:19.000,300,11020518,12725,0,1666859958,13137.286771129999,40.94339091000438,53506.8666612 2022-10-27,08:39:20.000,300,11020565,12725,0,1666859959,13137.347397919999,40.93634177999775,53506.92954528001 2022-10-27,08:39:21.000,300,11020555,12845,0,1666859960,13137.34066160999,40.91519438999967,53506.96448088 2022-10-27,08:39:22.000,300,11020575,12885,0,1666859961,13137.347397919999,40.92224351999903,53506.97845512001 2022-10-27,08:39:23.000,300,11020567,12765,0,1666859962,13137.286771129999,40.92224351999903,53506.95050664001 2022-10-27,08:39:24.000,300,11020539,12885,0,1666859963,13137.32045267999,40.865850480004156,53506.957493760005 2022-10-27,08:39:25.000,300,11020551,12725,0,1666859964,13137.300243749989,40.879948740002874,53507.02037784001 2022-10-27,08:39:26.000,300,11020557,13005,0,1666859965,13137.32045267999,40.89404700000159,53506.94351952 2022-10-27,08:39:27.000,300,11020545,12805,0,1666859966,13137.367606849999,40.872899610003515,53506.96448088 2022-10-27,08:39:28.000,300,11020537,12725,0,1666859967,13137.273298509994,40.83765395999944,53506.88762256 2022-10-27,08:39:29.000,300,11020491,12765,0,1666859968,13137.327188989999,40.83765395999944,53506.92954528001 2022-10-27,08:39:30.000,300,11020493,12765,0,1666859969,13137.40802471,40.816506570001366,53506.95050664001 2022-10-27,08:39:31.000,300,11020526,12765,0,1666859970,13137.40128839999,40.865850480004156,53506.96448088 2022-10-27,08:39:32.000,300,11020543,12805,0,1666859971,13137.42149732999,40.83765395999944,53506.95050664001 2022-10-27,08:39:33.000,300,11020527,12925,0,1666859972,13137.414761019994,40.872899610003515,53506.9365324 2022-10-27,08:39:34.000,300,11020545,13205,0,1666859973,13137.455178879994,40.865850480004156,53506.85268696001 2022-10-27,08:39:35.000,300,11020508,12805,0,1666859974,13137.475387809995,40.88699787000223,53506.84569984 2022-10-27,08:39:36.000,300,11020532,12685,0,1666859975,13137.536014599995,40.89404700000159,53506.87364832 2022-10-27,08:39:37.000,300,11020534,13005,0,1666859976,13137.576432459995,40.93634177999775,53506.88063544001 2022-10-27,08:39:38.000,300,11020562,13045,0,1666859977,13137.58316876999,40.95044004000374,53506.82473848 2022-10-27,08:39:39.000,300,11020561,13085,0,1666859978,13137.58316876999,40.92929264999839,53506.87364832 2022-10-27,08:39:40.000,300,11020493,13045,0,1666859979,13137.63032294,40.89404700000159,53506.79679 2022-10-27,08:39:41.000,300,11020528,12845,0,1666859980,13137.6707408,40.88699787000223,53506.83172560001 2022-10-27,08:39:42.000,300,11020527,13125,0,1666859981,13137.74484020999,40.88699787000223,53506.77582864 2022-10-27,08:39:43.000,300,11020525,12925,0,1666859982,13137.758312829996,40.872899610003515,53506.81076424001 2022-10-27,08:39:44.000,300,11020506,12845,0,1666859983,13137.839148549996,40.78831005000393,53506.789802880005 2022-10-27,08:39:45.000,300,11020522,12565,0,1666859984,13137.839148549996,40.78126092000457,53506.77582864 2022-10-27,08:39:46.000,300,11020566,12845,0,1666859985,13137.906511649991,40.78126092000457,53506.69897032 2022-10-27,08:39:47.000,300,11020535,12605,0,1666859986,13137.872830100001,40.75306439999986,53506.69897032 2022-10-27,08:39:48.000,300,11020533,13005,0,1666859987,13137.933456890001,40.76011352999922,53506.6570476 2022-10-27,08:39:49.000,300,11020521,12645,0,1666859988,13137.960402129997,40.71781875000306,53506.65006048 2022-10-27,08:39:50.000,300,11020519,12805,0,1666859989,13138.034501540002,40.73191701000178,53506.68499608001 2022-10-27,08:39:51.000,300,11020495,12605,0,1666859990,13138.155755120002,40.767162659998576,53506.62909912 2022-10-27,08:39:52.000,300,11020589,12685,0,1666859991,13138.263536079998,40.79535918000329,53506.61512488001 2022-10-27,08:39:53.000,300,11020513,12925,0,1666859992,13138.391525969993,40.85175221999816,53506.573202160005 2022-10-27,08:39:54.000,300,11020551,12725,0,1666859993,13138.458889069989,40.91519438999967,53506.5522408 2022-10-27,08:39:55.000,300,11020477,12885,0,1666859994,13138.465625379999,40.9574891700031,53506.51031808 2022-10-27,08:39:56.000,300,11020536,13165,0,1666859995,13138.553197409994,40.992734819999896,53506.524292320006 2022-10-27,08:39:57.000,300,11020532,12965,0,1666859996,13138.64750575,41.08437350999884,53506.54525368001 2022-10-27,08:39:58.000,300,11020508,12965,0,1666859997,13138.62056050999,41.225356110000575,53506.46839536001 2022-10-27,08:39:59.000,300,11020513,12885,0,1666859998,13138.64750575,41.30994567000016,53506.49634384001 2022-10-27,08:40:00.000,300,11020531,12765,0,1666859999,13138.72160515999,41.401584359999106,53506.49634384001 2022-10-27,08:40:01.000,300,11020525,12925,0,1666860000,13138.76875933,41.514370440003404,53506.53826656 2022-10-27,08:40:02.000,300,11020514,12605,0,1666860001,13138.78896826,41.627156520000426,53506.48935672 2022-10-27,08:40:03.000,300,11020535,12685,0,1666860002,13138.775495639995,41.76813912000216,53506.454421120005 2022-10-27,08:40:04.000,300,11020536,12965,0,1666860003,13138.714868849995,41.80338476999896,53506.39852416001 2022-10-27,08:40:05.000,300,11020537,12765,0,1666860004,13138.714868849995,41.923219980002614,53506.43345976 2022-10-27,08:40:06.000,300,11020521,13085,0,1666860005,13138.70139622999,42.00076041000284,53506.39852416001 2022-10-27,08:40:07.000,300,11020565,12925,0,1666860006,13138.72160515999,42.05715344999771,53506.4124984 2022-10-27,08:40:08.000,300,11020532,12805,0,1666860007,13138.78896826,42.148792140003934,53506.405511280005 2022-10-27,08:40:09.000,300,11020545,12845,0,1666860008,13138.856331359995,42.212234309998166,53506.30769160001 2022-10-27,08:40:10.000,300,11020556,13045,0,1666860009,13138.76202301999,42.30387300000439,53506.42647264001 2022-10-27,08:40:11.000,300,11020514,12765,0,1666860010,13138.755286709995,42.39551169000333,53506.42647264001 2022-10-27,08:40:12.000,300,11020491,12925,0,1666860011,13138.714868849995,42.48010125000292,53506.44743400001 2022-10-27,08:40:13.000,300,11020496,12845,0,1666860012,13138.72834147,42.62813298000401,53506.46839536001 2022-10-27,08:40:14.000,300,11020561,12885,0,1666860013,13138.72834147,42.733869930001674,53506.49634384001 2022-10-27,08:40:15.000,300,11020521,12725,0,1666860014,13138.72160515999,42.8114103600019,53506.4823696 2022-10-27,08:40:16.000,300,11020556,12765,0,1666860015,13138.78223194999,42.910098180000205,53506.46140824 2022-10-27,08:40:17.000,300,11020530,12925,0,1666860016,13138.80917719,43.00878599999851,53506.49634384001 2022-10-27,08:40:18.000,300,11020492,12925,0,1666860017,13138.815913499995,43.128621210002166,53506.53127944 2022-10-27,08:40:19.000,300,11020568,13045,0,1666860018,13138.82264980999,43.23435815999983,53506.48935672 2022-10-27,08:40:20.000,300,11020529,12685,0,1666860019,13138.836122429995,43.368291630002204,53506.48935672 2022-10-27,08:40:21.000,300,11020499,13005,0,1666860020,13138.86306766999,43.47402857999987,53506.503330960004 2022-10-27,08:40:22.000,300,11020564,12965,0,1666860021,13138.92369445999,43.579765530004806,53506.51031808 2022-10-27,08:40:23.000,300,11020478,12765,0,1666860022,13138.99105756,43.70664987000055,53506.573202160005 2022-10-27,08:40:24.000,300,11020468,12885,0,1666860023,13139.078629589996,43.826485080004204,53506.60115064 2022-10-27,08:40:25.000,300,11020560,13325,0,1666860024,13139.186410549992,43.93222203000187,53506.69897032 2022-10-27,08:40:26.000,300,11020520,12685,0,1666860025,13139.294191510002,44.02386072000081,53506.68499608001 2022-10-27,08:40:27.000,300,11020576,12805,0,1666860026,13139.361554609997,44.11549940999976,53506.71993168 2022-10-27,08:40:28.000,300,11020557,12885,0,1666860027,13139.449126639993,44.221236360004696,53506.77582864 2022-10-27,08:40:29.000,300,11020548,12765,0,1666860028,13139.435654020002,44.298776789997646,53506.63608624001 2022-10-27,08:40:30.000,300,11020546,12645,0,1666860029,13139.590589149993,44.38336635000451,53506.80377712001 2022-10-27,08:40:31.000,300,11020566,12925,0,1666860030,13139.725315349999,44.4186120000013,53506.91557104 2022-10-27,08:40:32.000,300,11020536,12885,0,1666860031,13139.873514169994,44.524348949998966,53506.97845512001 2022-10-27,08:40:33.000,300,11020549,12765,0,1666860032,13139.92066833999,44.594840249999834,53507.02037784001 2022-10-27,08:40:34.000,300,11020527,12565,0,1666860033,13140.10254870999,44.630085900003905,53507.09024904 2022-10-27,08:40:35.000,300,11020527,12885,0,1666860034,13140.176648119996,44.73582285000157,53507.09024904 2022-10-27,08:40:36.000,300,11020595,12965,0,1666860035,13140.297901699996,44.806314150002436,53507.20204296 2022-10-27,08:40:37.000,300,11020545,12765,0,1666860036,13140.345055869991,44.84860892999859,53507.1810816 2022-10-27,08:40:38.000,300,11020523,12725,0,1666860037,13140.499990999997,44.91910022999946,53507.32781112 2022-10-27,08:40:39.000,300,11020541,12885,0,1666860038,13140.641453509998,44.92614935999882,53507.43261792001 2022-10-27,08:40:40.000,300,11020552,12605,0,1666860039,13140.870488049994,45.003689789999044,53507.54441184 2022-10-27,08:40:41.000,300,11020502,12765,0,1666860040,13141.06584104,45.038935440003115,53507.60729592 2022-10-27,08:40:42.000,300,11020490,12645,0,1666860041,13141.26119402999,45.06008283000119,53507.64223152001 2022-10-27,08:40:43.000,300,11020520,12845,0,1666860042,13141.44981071,45.08827934999863,53507.795948160005 2022-10-27,08:40:44.000,300,11020520,13005,0,1666860043,13141.624954769992,45.10942674000398,53507.865819360006 2022-10-27,08:40:45.000,300,11020516,12965,0,1666860044,13141.779889899997,45.172868909998215,53507.9496648 2022-10-27,08:40:46.000,300,11020529,12845,0,1666860045,13141.981979199998,45.215163690001646,53508.05447160001 2022-10-27,08:40:47.000,300,11020517,12605,0,1666860046,13142.224486359999,45.271556730003795,53508.16626552 2022-10-27,08:40:48.000,300,11020548,12925,0,1666860047,13142.40636673,45.29975325000123,53508.30600792 2022-10-27,08:40:49.000,300,11020525,12725,0,1666860048,13142.62192864999,45.31385150999995,53508.42478896 2022-10-27,08:40:50.000,300,11020531,13045,0,1666860049,13142.857699499997,45.35614629000338,53508.50863440001 2022-10-27,08:40:51.000,300,11020559,12685,0,1666860050,13143.106942969993,45.3702445500021,53508.585492720005 2022-10-27,08:40:52.000,300,11020488,12885,0,1666860051,13143.335977509989,45.35614629000338,53508.76715784 2022-10-27,08:40:53.000,300,11020504,12765,0,1666860052,13143.612166219995,45.391391940000176,53508.89292600001 2022-10-27,08:40:54.000,300,11020545,12765,0,1666860053,13143.874882309996,45.38434281000082,53509.067604 2022-10-27,08:40:55.000,300,11020544,12845,0,1666860054,13144.124125779992,45.405490199998894,53509.137475200005 2022-10-27,08:40:56.000,300,11020532,12605,0,1666860055,13144.386841869993,45.41253932999825,53509.3121532 2022-10-27,08:40:57.000,300,11020517,12725,0,1666860056,13144.642821649999,45.37729368000146,53509.521766800004 2022-10-27,08:40:58.000,300,11020485,12805,0,1666860057,13144.851647259995,45.398441069999535,53509.57766376 2022-10-27,08:40:59.000,300,11020576,13005,0,1666860058,13145.073945489996,45.34204803000466,53509.78727736 2022-10-27,08:41:00.000,300,11020571,12805,0,1666860059,13145.235616929996,45.34909716000402,53509.86413568 2022-10-27,08:41:01.000,300,11020526,13005,0,1666860060,13145.404024679992,45.32090063999931,53509.99689096001 2022-10-27,08:41:02.000,300,11020528,12685,0,1666860061,13145.552223500003,45.29975325000123,53510.16458184001 2022-10-27,08:41:03.000,300,11020536,13045,0,1666860062,13145.673477079989,45.24336020999908,53510.360221200004 2022-10-27,08:41:04.000,300,11020528,12765,0,1666860063,13145.848621139994,45.20811456000229,53510.479002240005 2022-10-27,08:41:05.000,300,11020577,12885,0,1666860064,13145.91598423999,45.165819779998856,53510.61874464001 2022-10-27,08:41:06.000,300,11020526,12885,0,1666860065,13146.010292579995,45.11647587000334,53510.73053856 2022-10-27,08:41:07.000,300,11020535,12645,0,1666860066,13146.091128299995,45.13057413000206,53510.87726808001 2022-10-27,08:41:08.000,300,11020547,13125,0,1666860067,13146.18543664,45.08123021999927,53510.989062 2022-10-27,08:41:09.000,300,11020502,12885,0,1666860068,13146.279744979991,45.08827934999863,53511.1288044 2022-10-27,08:41:10.000,300,11020509,12965,0,1666860069,13146.313426529996,45.08827934999863,53511.24758544 2022-10-27,08:41:11.000,300,11020521,12805,0,1666860070,13146.427943800001,45.11647587000334,53511.35937936001 2022-10-27,08:41:12.000,300,11020494,12885,0,1666860071,13146.515515829997,45.07418108999991,53511.47117328 2022-10-27,08:41:13.000,300,11020522,12765,0,1666860072,13146.582878929992,45.0248371800044,53511.56899296 2022-10-27,08:41:14.000,300,11020523,12805,0,1666860073,13146.650242030002,45.031886310003756,53511.65982552 2022-10-27,08:41:15.000,300,11020563,12925,0,1666860074,13146.731077750002,44.982542400000966,53511.74367096001 2022-10-27,08:41:16.000,300,11020545,13045,0,1666860075,13146.811913469988,44.96844414000225,53511.820529280005 2022-10-27,08:41:17.000,300,11020539,12885,0,1666860076,13146.899485499998,44.89090371000202,53511.91136184001 2022-10-27,08:41:18.000,300,11020498,13165,0,1666860077,13146.926430739994,44.89795284000138,53511.918348960004 2022-10-27,08:41:19.000,300,11020529,12885,0,1666860078,13147.13525634999,44.806314150002436,53512.037130000004 2022-10-27,08:41:20.000,300,11020509,12965,0,1666860079,13147.168937899994,44.79926502000308,53512.13494968 2022-10-27,08:41:21.000,300,11020502,12805,0,1666860080,13147.29692778999,44.71467546000349,53512.31661480001 2022-10-27,08:41:22.000,300,11020509,12925,0,1666860081,13147.38449982,44.6653315500007,53512.29565344001 2022-10-27,08:41:23.000,300,11020510,12885,0,1666860082,13147.411445059995,44.623036770004546,53512.38648600001 2022-10-27,08:41:24.000,300,11020573,12605,0,1666860083,13147.46533554,44.55959460000304,53512.51225416001 2022-10-27,08:41:25.000,300,11020564,12685,0,1666860084,13147.48554447,44.50320156000089,53512.5960996 2022-10-27,08:41:26.000,300,11020557,12925,0,1666860085,13147.512489709996,44.48205417000281,53512.63802232 2022-10-27,08:41:27.000,300,11020556,12805,0,1666860086,13147.48554447,44.48205417000281,53512.658983680005 2022-10-27,08:41:28.000,300,11020530,12845,0,1666860087,13147.47880815999,44.44680851999874,53512.79173896 2022-10-27,08:41:29.000,300,11020504,12605,0,1666860088,13147.499017089991,44.397464610003226,53512.79872608001 2022-10-27,08:41:30.000,300,11020532,12845,0,1666860089,13147.42491768,44.362218959999154,53512.8406488 2022-10-27,08:41:31.000,300,11020504,12685,0,1666860090,13147.35755457999,44.33402244000172,53512.83366168 2022-10-27,08:41:32.000,300,11020591,12645,0,1666860091,13147.451862919996,44.31287505000364,53512.8406488 2022-10-27,08:41:33.000,300,11020546,12765,0,1666860092,13147.41818136999,44.27058027000021,53512.93148136 2022-10-27,08:41:34.000,300,11020516,12685,0,1666860093,13147.472071849996,44.235334620003414,53512.97340408 2022-10-27,08:41:35.000,300,11020510,12605,0,1666860094,13147.499017089991,44.28467852999893,53512.88257152 2022-10-27,08:41:36.000,300,11020519,12685,0,1666860095,13147.566380190001,44.20008896999934,53513.03628816001 2022-10-27,08:41:37.000,300,11020557,12765,0,1666860096,13147.633743289996,44.14369593000447,53513.064236640006 2022-10-27,08:41:38.000,300,11020557,12965,0,1666860097,13147.613534359996,44.136646799997834,53513.09917224 2022-10-27,08:41:39.000,300,11020532,12965,0,1666860098,13147.680897459992,44.15074506000383,53513.10615936001 2022-10-27,08:41:40.000,300,11020522,13085,0,1666860099,13147.714579009997,44.11549940999976,53513.18301768001 2022-10-27,08:41:41.000,300,11020495,12765,0,1666860100,13147.768469490002,44.14369593000447,53513.21795328 2022-10-27,08:41:42.000,300,11020542,12645,0,1666860101,13147.829096280002,44.178941580001265,53513.24590176 2022-10-27,08:41:43.000,300,11020528,12885,0,1666860102,13147.923404619993,44.15779419000319,53513.30878584 2022-10-27,08:41:44.000,300,11020569,12845,0,1666860103,13147.963822479993,44.16484332000255,53513.3646828 2022-10-27,08:41:45.000,300,11020568,12845,0,1666860104,13148.044658199993,44.185990710000624,53513.35769568 2022-10-27,08:41:46.000,300,11020518,12765,0,1666860105,13148.098548679998,44.235334620003414,53513.329747200005 2022-10-27,08:41:47.000,300,11020532,12925,0,1666860106,13148.118757609998,44.24238375000277,53513.39263128001 2022-10-27,08:41:48.000,300,11020531,12765,0,1666860107,13148.145702849994,44.31287505000364,53513.42057976001 2022-10-27,08:41:49.000,300,11020536,12645,0,1666860108,13148.138966539998,44.33402244000172,53513.45551536 2022-10-27,08:41:50.000,300,11020539,12925,0,1666860109,13148.152439159989,44.4186120000013,53513.47647672 2022-10-27,08:41:51.000,300,11020509,12565,0,1666860110,13148.118757609998,44.460906780004734,53513.46250248 2022-10-27,08:41:52.000,300,11020505,12885,0,1666860111,13148.105284989993,44.524348949998966,53513.51839944001 2022-10-27,08:41:53.000,300,11020486,12925,0,1666860112,13148.085076059993,44.580741990001115,53513.56032216001 2022-10-27,08:41:54.000,300,11020507,12885,0,1666860113,13147.990767720003,44.67238068000006,53513.616219120006 2022-10-27,08:41:55.000,300,11020581,12805,0,1666860114,13147.950349860002,44.77811762999772,53513.616219120006 2022-10-27,08:41:56.000,300,11020532,12885,0,1666860115,13147.889723070002,44.869756320003944,53513.595257760004 2022-10-27,08:41:57.000,300,11020548,12685,0,1666860116,13147.849305210002,44.989591530000325,53513.595257760004 2022-10-27,08:41:58.000,300,11020508,12885,0,1666860117,13147.802151039992,45.10237761000462,53513.62320624 2022-10-27,08:41:59.000,300,11020498,12765,0,1666860118,13147.795414729997,45.17991804000485,53513.60224488 2022-10-27,08:42:00.000,300,11020492,12965,0,1666860119,13147.808887350002,45.28565499000251,53513.68609032001 2022-10-27,08:42:01.000,300,11020514,12925,0,1666860120,13147.862777829992,45.37729368000146,53513.70006456 2022-10-27,08:42:02.000,300,11020533,12645,0,1666860121,13147.896459379997,45.48303062999912,53513.72102592 2022-10-27,08:42:03.000,300,11020526,12685,0,1666860122,13147.916668309997,45.56057105999935,53513.6791032 2022-10-27,08:42:04.000,300,11020548,12965,0,1666860123,13147.977295099998,45.638111489999574,53513.69307744 2022-10-27,08:42:05.000,300,11020549,12725,0,1666860124,13148.037921889998,45.70155366000108,53513.7489744 2022-10-27,08:42:06.000,300,11020546,12845,0,1666860125,13148.152439159989,45.77204496000195,53513.80487136001 2022-10-27,08:42:07.000,300,11020555,12725,0,1666860126,13148.29390166999,45.905978430004325,53513.76993576 2022-10-27,08:42:08.000,300,11020529,12925,0,1666860127,13148.42189156,45.92007669000304,53513.91666528 2022-10-27,08:42:09.000,300,11020543,12805,0,1666860128,13148.54314514,46.01171538000199,53513.8887168 2022-10-27,08:42:10.000,300,11020522,12805,0,1666860129,13148.718289199991,46.11745232999965,53513.87474256001 2022-10-27,08:42:11.000,300,11020522,12765,0,1666860130,13148.859751709992,46.23728754000331,53513.902691040006 2022-10-27,08:42:12.000,300,11020543,12845,0,1666860131,13149.028159460002,46.300729710004816,53513.97954936 2022-10-27,08:42:13.000,300,11020570,12885,0,1666860132,13149.189830900003,46.41351579000184,53514.07736904 2022-10-27,08:42:14.000,300,11020538,12565,0,1666860133,13149.270666619988,46.51220361000014,53514.14025312001 2022-10-27,08:42:15.000,300,11020578,12965,0,1666860134,13149.418865439999,46.59679316999973,53514.23108568001 2022-10-27,08:42:16.000,300,11020511,12885,0,1666860135,13149.607482119995,46.723677510002744,53514.30794400001 2022-10-27,08:42:17.000,300,11020528,13005,0,1666860136,13149.75568093999,46.80826707000233,53514.41973792 2022-10-27,08:42:18.000,300,11020517,12805,0,1666860137,13149.829780349995,46.87170924000384,53514.51057048 2022-10-27,08:42:19.000,300,11020520,13045,0,1666860138,13149.890407139996,47.019740969997656,53514.59441592001 2022-10-27,08:42:20.000,300,11020525,12885,0,1666860139,13149.917352379991,47.16072356999939,53514.62935152 2022-10-27,08:42:21.000,300,11020581,12845,0,1666860140,13149.971242859996,47.252362259998336,53514.77608104 2022-10-27,08:42:22.000,300,11020553,12765,0,1666860141,13150.031869649996,47.315804429999844,53514.82499088 2022-10-27,08:42:23.000,300,11020559,12445,0,1666860142,13150.092496439996,47.42859051000414,53514.89486208 2022-10-27,08:42:24.000,300,11020528,13005,0,1666860143,13150.146386920002,47.484983549999015,53515.006656000005 2022-10-27,08:42:25.000,300,11020550,12925,0,1666860144,13150.159859539992,47.583671370004595,53515.09748856001 2022-10-27,08:42:26.000,300,11020543,12885,0,1666860145,13150.092496439996,47.67531006000354,53515.13941128 2022-10-27,08:42:27.000,300,11020525,12885,0,1666860146,13150.085760130001,47.759899620003125,53515.23723096001 2022-10-27,08:42:28.000,300,11020528,12805,0,1666860147,13150.031869649996,47.79514526999992,53515.26517944001 2022-10-27,08:42:29.000,300,11020579,12765,0,1666860148,13149.98471548,47.82334179000463,53515.38396048001 2022-10-27,08:42:30.000,300,11020519,12925,0,1666860149,13149.89714344999,47.87268570000015,53515.390947600004 2022-10-27,08:42:31.000,300,11020563,12765,0,1666860150,13149.849989279995,47.85153831000207,53515.43287032001 2022-10-27,08:42:32.000,300,11020534,12805,0,1666860151,13149.79609879999,47.90088222000486,53515.460818800006 2022-10-27,08:42:33.000,300,11020540,12805,0,1666860152,13149.76241725,47.886783959998866,53515.46780592 2022-10-27,08:42:34.000,300,11020518,12805,0,1666860153,13149.8634619,47.87268570000015,53515.558638480004 2022-10-27,08:42:35.000,300,11020508,12805,0,1666860154,13149.910616069996,47.87973482999951,53515.59357408 2022-10-27,08:42:36.000,300,11020508,12885,0,1666860155,13149.88367083,47.816292659998,53515.52370288 2022-10-27,08:42:37.000,300,11020525,12805,0,1666860156,13149.83651665999,47.816292659998,53515.62152256001 2022-10-27,08:42:38.000,300,11020523,12605,0,1666860157,13149.849989279995,47.752850490003766,53515.64947104001 2022-10-27,08:42:39.000,300,11020542,12845,0,1666860158,13149.80283511,47.759899620003125,53515.69139376 2022-10-27,08:42:40.000,300,11020526,12845,0,1666860159,13149.84325297,47.766948750002484,53515.69838088001 2022-10-27,08:42:41.000,300,11020469,12805,0,1666860160,13149.809571419995,47.69645745000162,53515.76126496 2022-10-27,08:42:42.000,300,11020522,13005,0,1666860161,13149.75568093999,47.67531006000354,53515.747290720006 2022-10-27,08:42:43.000,300,11020506,13125,0,1666860162,13149.68158153,47.654162669998186,53515.747290720006 2022-10-27,08:42:44.000,300,11020535,12845,0,1666860163,13149.62095474,47.63301528000011,53515.74030360001 2022-10-27,08:42:45.000,300,11020500,12965,0,1666860164,13149.627691049995,47.590720500003954,53515.71235512 2022-10-27,08:42:46.000,300,11020529,12765,0,1666860165,13149.647899979995,47.541376590001164,53515.71235512 2022-10-27,08:42:47.000,300,11020533,12805,0,1666860166,13149.57380056999,47.484983549999015,53515.65645816 2022-10-27,08:42:48.000,300,11020517,12805,0,1666860167,13149.56032795,47.44973790000222,53515.705368 2022-10-27,08:42:49.000,300,11020538,12765,0,1666860168,13149.607482119995,47.42859051000414,53515.69139376 2022-10-27,08:42:50.000,300,11020530,12845,0,1666860169,13149.546855329994,47.37219747000199,53515.66344528 2022-10-27,08:42:51.000,300,11020532,12925,0,1666860170,13149.452546989989,47.3228535599992,53515.66344528 2022-10-27,08:42:52.000,300,11020515,12845,0,1666860171,13149.466019609994,47.26646052000433,53515.628509680006 2022-10-27,08:42:53.000,300,11020528,12725,0,1666860172,13149.486228539994,47.181870960004744,53515.64947104001 2022-10-27,08:42:54.000,300,11020522,12885,0,1666860173,13149.56032795,47.118428790003236,53515.57261272001 2022-10-27,08:42:55.000,300,11020490,12925,0,1666860174,13149.607482119995,47.05498662000173,53515.579599840006 2022-10-27,08:42:56.000,300,11020530,12645,0,1666860175,13149.75568093999,47.0126918399983,53515.53069000001 2022-10-27,08:42:57.000,300,11020505,12805,0,1666860176,13149.83651665999,46.8787583700032,53515.51671576 2022-10-27,08:42:58.000,300,11020542,12605,0,1666860177,13149.930824999996,46.80121794000297,53515.60056120001 2022-10-27,08:42:59.000,300,11020494,12925,0,1666860178,13150.004924410001,46.7659722899989,53515.579599840006 2022-10-27,08:43:00.000,300,11020544,12965,0,1666860179,13150.227222640002,46.69548098999803,53515.48876728 2022-10-27,08:43:01.000,300,11020522,13045,0,1666860180,13150.287849430002,46.660235340001236,53515.54466424 2022-10-27,08:43:02.000,300,11020583,12765,0,1666860181,13150.442784559993,46.58269491000101,53515.62152256001 2022-10-27,08:43:03.000,300,11020544,12965,0,1666860182,13150.489938729988,46.5192527399995,53515.607548320004 2022-10-27,08:43:04.000,300,11020590,13205,0,1666860183,13150.570774449989,46.491056220002065,53515.71934224001 2022-10-27,08:43:05.000,300,11020550,12845,0,1666860184,13150.651610169989,46.45581056999799,53515.73331648 2022-10-27,08:43:06.000,300,11020546,12765,0,1666860185,13150.678555409999,46.441712309999275,53515.69838088001 2022-10-27,08:43:07.000,300,11020542,13125,0,1666860186,13150.718973269999,46.40646666000248,53515.796200560006 2022-10-27,08:43:08.000,300,11020533,12805,0,1666860187,13150.826754229995,46.39941753000312,53515.76825208001 2022-10-27,08:43:09.000,300,11020533,12925,0,1666860188,13150.82001792,46.36417187999905,53515.775239200004 2022-10-27,08:43:10.000,300,11020497,12845,0,1666860189,13150.867172089995,46.34302449000097,53515.83812328001 2022-10-27,08:43:11.000,300,11020521,12765,0,1666860190,13150.89411732999,46.33597536000161,53515.880046 2022-10-27,08:43:12.000,300,11020561,12845,0,1666860191,13150.988425669995,46.307778840004175,53515.942930080004 2022-10-27,08:43:13.000,300,11020509,12845,0,1666860192,13151.008634599995,46.307778840004175,53515.93594296001 2022-10-27,08:43:14.000,300,11020510,12965,0,1666860193,13150.98168936,46.27958231999946,53516.04074976 2022-10-27,08:43:15.000,300,11020566,12805,0,1666860194,13150.927798879995,46.265484060000745,53516.012801280005 2022-10-27,08:43:16.000,300,11020556,12925,0,1666860195,13150.86043578,46.202041889999236,53516.07568536001 2022-10-27,08:43:17.000,300,11020516,12845,0,1666860196,13150.77286374999,46.209091019998596,53516.03376264001 2022-10-27,08:43:18.000,300,11020563,12685,0,1666860197,13150.75265481999,46.15269798000372,53516.11760808 2022-10-27,08:43:19.000,300,11020514,12805,0,1666860198,13150.718973269999,46.16679624000244,53516.06869824 2022-10-27,08:43:20.000,300,11020569,12765,0,1666860199,13150.718973269999,46.11745232999965,53516.05472400001 2022-10-27,08:43:21.000,300,11020487,13165,0,1666860200,13150.590983379989,46.12450145999901,53516.06869824 2022-10-27,08:43:22.000,300,11020545,12885,0,1666860201,13150.644873859994,46.032862770000065,53515.9499172 2022-10-27,08:43:23.000,300,11020555,13125,0,1666860202,13150.557301829998,46.01171538000199,53516.07568536001 2022-10-27,08:43:24.000,300,11020539,12725,0,1666860203,13150.577510759998,46.01876451000135,53516.0896596 2022-10-27,08:43:25.000,300,11020592,12645,0,1666860204,13150.523620279993,46.01171538000199,53516.06869824 2022-10-27,08:43:26.000,300,11020559,12885,0,1666860205,13150.483202419993,46.025813640000706,53516.15254368001 2022-10-27,08:43:27.000,300,11020535,12885,0,1666860206,13150.361948839993,46.039911899999424,53516.20844064 2022-10-27,08:43:28.000,300,11020563,12765,0,1666860207,13150.436048249998,46.11745232999965,53516.229402000004 2022-10-27,08:43:29.000,300,11020503,12765,0,1666860208,13150.395630389998,46.16679624000244,53516.22241488001 2022-10-27,08:43:30.000,300,11020555,12445,0,1666860209,13150.382157769993,46.19499275999988,53516.27132472001 2022-10-27,08:43:31.000,300,11020580,12765,0,1666860210,13150.328267290002,46.27958231999946,53516.29228608001 2022-10-27,08:43:32.000,300,11020589,12845,0,1666860211,13150.254167879997,46.35007362000033,53516.3342088 2022-10-27,08:43:33.000,300,11020551,12645,0,1666860212,13150.227222640002,46.4205649200012,53516.32023456001 2022-10-27,08:43:34.000,300,11020542,12925,0,1666860213,13150.193541089997,46.50515448000078,53516.36215728 2022-10-27,08:43:35.000,300,11020502,12965,0,1666860214,13150.281113119992,46.57564578000165,53516.397092880004 2022-10-27,08:43:36.000,300,11020511,12765,0,1666860215,13150.341739909993,46.60384229999909,53516.45298984 2022-10-27,08:43:37.000,300,11020516,12925,0,1666860216,13150.260904189992,46.68843185999867,53516.45997696001 2022-10-27,08:43:38.000,300,11020536,12925,0,1666860217,13150.274376809997,46.73777577000146,53516.52984816 2022-10-27,08:43:39.000,300,11020498,12725,0,1666860218,13150.254167879997,46.86466011000448,53516.50189968 2022-10-27,08:43:40.000,300,11020508,12965,0,1666860219,13150.281113119992,46.92810227999871,53516.55779664001 2022-10-27,08:43:41.000,300,11020555,13125,0,1666860220,13150.328267290002,46.98449532000086,53516.5438224 2022-10-27,08:43:42.000,300,11020535,12805,0,1666860221,13150.388894080003,47.04793749000237,53516.57177088 2022-10-27,08:43:43.000,300,11020513,13005,0,1666860222,13150.402366699993,47.09728139999788,53516.67657768001 2022-10-27,08:43:44.000,300,11020570,12765,0,1666860223,13150.415839319998,47.132527050001954,53516.76042312 2022-10-27,08:43:45.000,300,11020535,13005,0,1666860224,13150.503411349993,47.14662531000067,53516.76741024 2022-10-27,08:43:46.000,300,11020522,12645,0,1666860225,13150.665082789994,47.1889200900041,53516.8582428 2022-10-27,08:43:47.000,300,11020527,12645,0,1666860226,13150.739182199999,47.27350965000369,53516.93510112 2022-10-27,08:43:48.000,300,11020538,12885,0,1666860227,13150.91432625999,47.252362259998336,53516.94208824001 2022-10-27,08:43:49.000,300,11020532,12845,0,1666860228,13151.089470319996,47.308755300000485,53517.04689504 2022-10-27,08:43:50.000,300,11020542,12725,0,1666860229,13151.278086999992,47.32990268999856,53517.09580488 2022-10-27,08:43:51.000,300,11020552,12765,0,1666860230,13151.493648919997,47.38629573000071,53517.15868896001 2022-10-27,08:43:52.000,300,11020510,12845,0,1666860231,13151.736156079998,47.45678703000158,53517.20759880001 2022-10-27,08:43:53.000,300,11020535,12645,0,1666860232,13151.877618589999,47.51318007000373,53517.305418480006 2022-10-27,08:43:54.000,300,11020570,12885,0,1666860233,13152.0190811,47.61891702000139,53517.38926392 2022-10-27,08:43:55.000,300,11020511,12925,0,1666860234,13152.14033468,47.72465396999905,53517.45913512 2022-10-27,08:43:56.000,300,11020568,13045,0,1666860235,13152.248115639995,47.83039092000399,53517.54298056001 2022-10-27,08:43:57.000,300,11020526,12845,0,1666860236,13152.36263291,47.943177000001015,53517.66874872 2022-10-27,08:43:58.000,300,11020556,12765,0,1666860237,13152.436732319991,48.0277665600006,53517.75958128001 2022-10-27,08:43:59.000,300,11020534,12925,0,1666860238,13152.483886490001,48.161700030002976,53517.81547824 2022-10-27,08:44:00.000,300,11020494,12885,0,1666860239,13152.557985899992,48.24628959000256,53517.91329792 2022-10-27,08:44:01.000,300,11020514,12765,0,1666860240,13152.611876379997,48.344977410000865,53518.025091840005 2022-10-27,08:44:02.000,300,11020562,12925,0,1666860241,13152.679239479992,48.45776348999789,53518.15086 2022-10-27,08:44:03.000,300,11020587,12725,0,1666860242,13152.706184720002,48.56350044000283,53518.17182136 2022-10-27,08:44:04.000,300,11020528,12805,0,1666860243,13152.766811510002,48.6198934799977,53518.24867968 2022-10-27,08:44:05.000,300,11020557,12805,0,1666860244,13152.787020440002,48.697433909997926,53518.33951224 2022-10-27,08:44:06.000,300,11020540,12805,0,1666860245,13152.800493059993,48.73972869000136,53518.43733192 2022-10-27,08:44:07.000,300,11020555,12765,0,1666860246,13152.867856159988,48.81726912000158,53518.5351516 2022-10-27,08:44:08.000,300,11020545,12805,0,1666860247,13152.921746639993,48.85251476999838,53518.58406144 2022-10-27,08:44:09.000,300,11020572,13045,0,1666860248,13153.056472839999,48.87366216000373,53518.72380384 2022-10-27,08:44:10.000,300,11020505,13085,0,1666860249,13153.11036331999,48.90185868000117,53518.83559776001 2022-10-27,08:44:11.000,300,11020565,12845,0,1666860250,13153.177726419999,48.930055199998606,53518.814636400006 2022-10-27,08:44:12.000,300,11020569,12605,0,1666860251,13153.27203475999,48.95120259000396,53518.93341744001 2022-10-27,08:44:13.000,300,11020559,12885,0,1666860252,13153.366343099995,48.972349980002036,53519.0591856 2022-10-27,08:44:14.000,300,11020543,12725,0,1666860253,13153.426969889995,48.972349980002036,53519.05219848001 2022-10-27,08:44:15.000,300,11020564,12965,0,1666860254,13153.52127823,48.96530085000268,53519.17097952001 2022-10-27,08:44:16.000,300,11020524,12805,0,1666860255,13153.716631219992,48.993497370000114,53519.20591512 2022-10-27,08:44:17.000,300,11020545,13205,0,1666860256,13153.709894909996,48.979399110001395,53519.31072192001 2022-10-27,08:44:18.000,300,11020547,12765,0,1666860257,13153.703158600001,48.986448240000755,53519.35264464 2022-10-27,08:44:19.000,300,11020602,12925,0,1666860258,13153.716631219992,48.95825172000332,53519.4434772 2022-10-27,08:44:20.000,300,11020534,13005,0,1666860259,13153.709894909996,48.979399110001395,53519.42950296001 2022-10-27,08:44:21.000,300,11020539,12765,0,1666860260,13153.642531810001,48.979399110001395,53519.54129688 2022-10-27,08:44:22.000,300,11020534,13045,0,1666860261,13153.635795499991,49.00054649999947,53519.56225824 2022-10-27,08:44:23.000,300,11020581,12885,0,1666860262,13153.56169609,49.035792150003545,53519.61116808 2022-10-27,08:44:24.000,300,11020542,12685,0,1666860263,13153.635795499991,49.05693954000162,53519.632129440004 2022-10-27,08:44:25.000,300,11020535,12885,0,1666860264,13153.608850259996,49.09218518999842,53519.70898776 2022-10-27,08:44:26.000,300,11020549,12805,0,1666860265,13153.676213359991,49.13447997000185,53519.74392336001 2022-10-27,08:44:27.000,300,11020592,13285,0,1666860266,13153.649268119996,49.14857823000057,53519.72994912 2022-10-27,08:44:28.000,300,11020554,12685,0,1666860267,13153.629059189996,49.19792214000336,53519.71597488 2022-10-27,08:44:29.000,300,11020496,12805,0,1666860268,13153.716631219992,49.176774749998,53519.85571728 2022-10-27,08:44:30.000,300,11020568,12765,0,1666860269,13153.763785390001,49.19792214000336,53519.92558848 2022-10-27,08:44:31.000,300,11020521,12885,0,1666860270,13153.810939559997,49.162676489999285,53519.92558848 2022-10-27,08:44:32.000,300,11020522,12765,0,1666860271,13153.952402069997,49.176774749998,53519.99545968 2022-10-27,08:44:33.000,300,11020520,12605,0,1666860272,13154.026501480002,49.18382388000464,53520.05135664 2022-10-27,08:44:34.000,300,11020542,12645,0,1666860273,13154.194909229998,49.162676489999285,53520.086292240005 2022-10-27,08:44:35.000,300,11020549,12525,0,1666860274,13154.275744949999,49.162676489999285,53520.037382400005 2022-10-27,08:44:36.000,300,11020562,12805,0,1666860275,13154.41047114999,49.155627359999926,53520.05834376001 2022-10-27,08:44:37.000,300,11020543,12805,0,1666860276,13154.59235151999,49.09218518999842,53520.22603464001 2022-10-27,08:44:38.000,300,11020554,12965,0,1666860277,13154.61929676,49.08513605999906,53520.16315056 2022-10-27,08:44:39.000,300,11020533,12965,0,1666860278,13154.814649749991,49.10628345000441,53520.31686720001 2022-10-27,08:44:40.000,300,11020517,12845,0,1666860279,13154.956112259992,49.09923431999778,53520.29590584001 2022-10-27,08:44:41.000,300,11020506,12885,0,1666860280,13155.043684290002,49.06398867000098,53520.30988008 2022-10-27,08:44:42.000,300,11020504,12925,0,1666860281,13155.171674179997,49.05693954000162,53520.253983120005 2022-10-27,08:44:43.000,300,11020548,12805,0,1666860282,13155.164937870002,49.05693954000162,53520.421674000005 2022-10-27,08:44:44.000,300,11020514,12885,0,1666860283,13155.212092039998,49.05693954000162,53520.53346792001 2022-10-27,08:44:45.000,300,11020524,12765,0,1666860284,13155.232300969998,49.06398867000098,53520.51250656001 2022-10-27,08:44:46.000,300,11020570,12805,0,1666860285,13155.286191449988,49.05693954000162,53520.65224896001 2022-10-27,08:44:47.000,300,11020535,12805,0,1666860286,13155.340081929993,49.028743020004185,53520.7360944 2022-10-27,08:44:48.000,300,11020491,12925,0,1666860287,13155.387236099989,49.00759562999883,53520.8409012 2022-10-27,08:44:49.000,300,11020560,12765,0,1666860288,13155.54890753999,48.95825172000332,53520.88282392 2022-10-27,08:44:50.000,300,11020541,12685,0,1666860289,13155.663424809994,48.9441534600046,53520.90378528 2022-10-27,08:44:51.000,300,11020575,12765,0,1666860290,13155.81162362999,48.85956389999774,53520.994617840006 2022-10-27,08:44:52.000,300,11020555,12685,0,1666860291,13155.91266827999,48.83841650999966,53521.11339888001 2022-10-27,08:44:53.000,300,11020529,12965,0,1666860292,13156.067603409996,48.760876079999434,53521.15532160001 2022-10-27,08:44:54.000,300,11020550,12765,0,1666860293,13156.161911750001,48.697433909997926,53521.19724432 2022-10-27,08:44:55.000,300,11020563,12925,0,1666860294,13156.262956400002,48.633991740003694,53521.309038240004 2022-10-27,08:44:56.000,300,11020569,12925,0,1666860295,13156.390946289997,48.55645131000347,53521.427819280005 2022-10-27,08:44:57.000,300,11020521,12885,0,1666860296,13156.444836770002,48.50710740000068,53521.46275488 2022-10-27,08:44:58.000,300,11020572,12725,0,1666860297,13156.532408799998,48.43661609999981,53521.53961320001 2022-10-27,08:44:59.000,300,11020556,12965,0,1666860298,13156.512199869998,48.40841958000237,53521.60249728 2022-10-27,08:45:00.000,300,11020567,12885,0,1666860299,13156.518936179993,48.3731739299983,53521.60249728 2022-10-27,08:45:01.000,300,11020542,12765,0,1666860300,13156.559354039993,48.337928280001506,53521.72826544 2022-10-27,08:45:02.000,300,11020555,12765,0,1666860301,13156.539145109993,48.295633499998075,53521.77018816 2022-10-27,08:45:03.000,300,11020508,12885,0,1666860302,13156.545881419988,48.288584369998716,53521.85403360001 2022-10-27,08:45:04.000,300,11020524,12605,0,1666860303,13156.593035589998,48.26038785000128,53521.86800784 2022-10-27,08:45:05.000,300,11020540,12605,0,1666860304,13156.532408799998,48.21104393999849,53521.91691768 2022-10-27,08:45:06.000,300,11020545,12685,0,1666860305,13156.505463559988,48.21104393999849,53522.05666008 2022-10-27,08:45:07.000,300,11020572,12885,0,1666860306,13156.451573079998,48.18989655000041,53522.07063432001 2022-10-27,08:45:08.000,300,11020511,12805,0,1666860307,13156.411155219997,48.175798290001694,53522.12653128 2022-10-27,08:45:09.000,300,11020521,13045,0,1666860308,13156.303374260002,48.13350350999826,53522.112557039996 2022-10-27,08:45:10.000,300,11020547,12885,0,1666860309,13156.289901639997,48.10530699000083,53522.147492640004 2022-10-27,08:45:11.000,300,11020531,12885,0,1666860310,13156.155175439992,48.07006134000403,53522.18242824 2022-10-27,08:45:12.000,300,11020537,12845,0,1666860311,13156.074339719991,48.07006134000403,53522.22435096 2022-10-27,08:45:13.000,300,11020514,12765,0,1666860312,13155.95308613999,48.05596307999804,53522.217363840005 2022-10-27,08:45:14.000,300,11020562,12685,0,1666860313,13155.87225041999,48.09825786000147,53522.18941536001 2022-10-27,08:45:15.000,300,11020554,12805,0,1666860314,13155.663424809994,48.09825786000147,53522.21037672001 2022-10-27,08:45:16.000,300,11020519,13085,0,1666860315,13155.575852779999,48.10530699000083,53522.12653128 2022-10-27,08:45:17.000,300,11020541,13005,0,1666860316,13155.387236099989,48.168749160002335,53522.14050552001 2022-10-27,08:45:18.000,300,11020561,12965,0,1666860317,13155.205355730002,48.15465090000362,53522.12653128 2022-10-27,08:45:19.000,300,11020538,12885,0,1666860318,13154.942639640001,48.15465090000362,53522.07063432001 2022-10-27,08:45:20.000,300,11020539,12805,0,1666860319,13154.814649749991,48.168749160002335,53522.168454000006 2022-10-27,08:45:21.000,300,11020548,12885,0,1666860320,13154.626033069995,48.161700030002976,53522.112557039996 2022-10-27,08:45:22.000,300,11020571,12725,0,1666860321,13154.464361629995,48.21104393999849,53522.10556992 2022-10-27,08:45:23.000,300,11020562,12925,0,1666860322,13154.269008639989,48.25333872000192,53522.04268584001 2022-10-27,08:45:24.000,300,11020555,12925,0,1666860323,13154.033237789998,48.26743698000064,53521.95185328001 2022-10-27,08:45:25.000,300,11020508,12685,0,1666860324,13153.858093729992,48.288584369998716,53521.8889692 2022-10-27,08:45:26.000,300,11020572,12965,0,1666860325,13153.676213359991,48.352026540000224,53521.82608512001 2022-10-27,08:45:27.000,300,11020559,12885,0,1666860326,13153.5010693,48.3731739299983,53521.78416240001 2022-10-27,08:45:28.000,300,11020556,13085,0,1666860327,13153.33266154999,48.394321320003655,53521.74223968 2022-10-27,08:45:29.000,300,11020520,12885,0,1666860328,13153.15078117999,48.38022305999766,53521.63044576 2022-10-27,08:45:30.000,300,11020562,12845,0,1666860329,13153.029527599989,48.42956697000045,53521.61647152001 2022-10-27,08:45:31.000,300,11020571,12765,0,1666860330,13152.861119849993,48.50005827000132,53521.4348064 2022-10-27,08:45:32.000,300,11020533,12845,0,1666860331,13152.665766860002,48.521205659999396,53521.37192232001 2022-10-27,08:45:33.000,300,11020525,12925,0,1666860332,13152.517568039992,48.528254789998755,53521.23217992001 2022-10-27,08:45:34.000,300,11020563,12765,0,1666860333,13152.29526980999,48.626942610004335,53521.092437520005 2022-10-27,08:45:35.000,300,11020544,12765,0,1666860334,13152.12012575,48.697433909997926,53521.00859208 2022-10-27,08:45:36.000,300,11020572,12765,0,1666860335,13151.776573939998,48.72563043000264,53520.83391408 2022-10-27,08:45:37.000,300,11020565,12685,0,1666860336,13151.587957260002,48.78907260000415,53520.75006864001 2022-10-27,08:45:38.000,300,11020529,12965,0,1666860337,13151.385867960002,48.78907260000415,53520.74308152 2022-10-27,08:45:39.000,300,11020589,12765,0,1666860338,13151.109679249996,48.86661303000437,53520.638274720004 2022-10-27,08:45:40.000,300,11020515,12885,0,1666860339,13150.867172089995,48.87366216000373,53520.50551944 2022-10-27,08:45:41.000,300,11020529,13085,0,1666860340,13150.69202802999,48.90890781000053,53520.40769976 2022-10-27,08:45:42.000,300,11020562,13005,0,1666860341,13150.503411349993,48.923006069999246,53520.24699600001 2022-10-27,08:45:43.000,300,11020542,12965,0,1666860342,13150.240695259992,48.95825172000332,53520.12821496001 2022-10-27,08:45:44.000,300,11020563,13005,0,1666860343,13150.079023819992,48.9441534600046,53520.01642104 2022-10-27,08:45:45.000,300,11020569,12805,0,1666860344,13149.88367083,48.993497370000114,53519.869691520005 2022-10-27,08:45:46.000,300,11020558,12925,0,1666860345,13149.63442735999,49.042841280002904,53519.71597488 2022-10-27,08:45:47.000,300,11020532,12885,0,1666860346,13149.432338059989,49.07103780000034,53519.57623248001 2022-10-27,08:45:48.000,300,11020535,12765,0,1666860347,13149.169621970002,49.09218518999842,53519.485399920006 2022-10-27,08:45:49.000,300,11020540,12965,0,1666860348,13148.954060049997,49.10628345000441,53519.32469616 2022-10-27,08:45:50.000,300,11020525,12725,0,1666860349,13148.718289199991,49.176774749998,53519.198928000005 2022-10-27,08:45:51.000,300,11020540,12885,0,1666860350,13148.47578203999,49.176774749998,53519.04521136 2022-10-27,08:45:52.000,300,11020514,12925,0,1666860351,13148.29390166999,49.169725619998644,53518.93341744001 2022-10-27,08:45:53.000,300,11020562,12845,0,1666860352,13148.152439159989,49.23316779000015,53518.76572656001 2022-10-27,08:45:54.000,300,11020535,12845,0,1666860353,13148.024449269993,49.24726604999887,53518.66091976 2022-10-27,08:45:55.000,300,11020547,12805,0,1666860354,13147.862777829992,49.24726604999887,53518.528164480005 2022-10-27,08:45:56.000,300,11020512,13005,0,1666860355,13147.721315319992,49.27546257000358,53518.34649936 2022-10-27,08:45:57.000,300,11020545,13085,0,1666860356,13147.600061739991,49.261364310004865,53518.26265392001 2022-10-27,08:45:58.000,300,11020560,12845,0,1666860357,13147.52596233,49.28251170000294,53518.19976984 2022-10-27,08:45:59.000,300,11020554,12885,0,1666860358,13147.42491768,49.3248064799991,53518.03906608 2022-10-27,08:46:00.000,300,11020540,12805,0,1666860359,13147.44512661,49.36710126000253,53517.96919488001 2022-10-27,08:46:01.000,300,11020545,13005,0,1666860360,13147.371027199995,49.381199520001246,53517.85041384001 2022-10-27,08:46:02.000,300,11020526,12685,0,1666860361,13147.32387303,49.36005213000317,53517.75958128001 2022-10-27,08:46:03.000,300,11020552,12965,0,1666860362,13147.290191479995,49.37415039000189,53517.60586464 2022-10-27,08:46:04.000,300,11020532,12765,0,1666860363,13147.21609206999,49.35300300000381,53517.50105784 2022-10-27,08:46:05.000,300,11020573,12885,0,1666860364,13147.13525634999,49.36005213000317,53517.42419952001 2022-10-27,08:46:06.000,300,11020569,12725,0,1666860365,13147.189146829995,49.3248064799991,53517.29144424 2022-10-27,08:46:07.000,300,11020510,12765,0,1666860366,13147.20261945,49.34595387000445,53517.22856016001 2022-10-27,08:46:08.000,300,11020566,12965,0,1666860367,13147.21609206999,49.36005213000317,53517.16567608 2022-10-27,08:46:09.000,300,11020552,12845,0,1666860368,13147.20261945,49.34595387000445,53517.067856400005 2022-10-27,08:46:10.000,300,11020530,12605,0,1666860369,13147.12178373,49.31070822000038,53517.0329208 2022-10-27,08:46:11.000,300,11020558,12805,0,1666860370,13147.101574799999,49.29660996000166,53516.928114 2022-10-27,08:46:12.000,300,11020560,12605,0,1666860371,13147.014002769989,49.261364310004865,53516.8582428 2022-10-27,08:46:13.000,300,11020613,13285,0,1666860372,13146.980321219999,49.268413440004224,53516.82330720001 2022-10-27,08:46:14.000,300,11020546,13005,0,1666860373,13146.933167049989,49.22611866000079,53516.69055192 2022-10-27,08:46:15.000,300,11020542,12765,0,1666860374,13146.798440849998,49.14857823000057,53516.59273224 2022-10-27,08:46:16.000,300,11020543,12845,0,1666860375,13146.852331329988,49.09923431999778,53516.55080952 2022-10-27,08:46:17.000,300,11020533,12725,0,1666860376,13146.832122399988,49.035792150003545,53516.53683528001 2022-10-27,08:46:18.000,300,11020540,12805,0,1666860377,13146.852331329988,49.021693890004826,53516.48792544001 2022-10-27,08:46:19.000,300,11020530,12765,0,1666860378,13146.811913469988,48.9441534600046,53516.43901560001 2022-10-27,08:46:20.000,300,11020530,12965,0,1666860379,13146.784968229993,48.90185868000117,53516.348183040005 2022-10-27,08:46:21.000,300,11020553,13005,0,1666860380,13146.859067639998,48.83841650999966,53516.28529896 2022-10-27,08:46:22.000,300,11020552,12765,0,1666860381,13146.886012879993,48.76792520999879,53516.21542776 2022-10-27,08:46:23.000,300,11020508,12965,0,1666860382,13146.906221809993,48.697433909997926,53516.17350504001 2022-10-27,08:46:24.000,300,11020530,13045,0,1666860383,13146.933167049989,48.61284434999834,53516.1944664 2022-10-27,08:46:25.000,300,11020574,12925,0,1666860384,13146.953375979989,48.535303919998114,53516.13856944 2022-10-27,08:46:26.000,300,11020512,12725,0,1666860385,13147.03421169999,48.45776348999789,53516.110620960004 2022-10-27,08:46:27.000,300,11020585,12685,0,1666860386,13147.047684319994,48.38022305999766,53516.02677552 2022-10-27,08:46:28.000,300,11020518,12925,0,1666860387,13147.108311109994,48.30973176000407,53516.0197884 2022-10-27,08:46:29.000,300,11020568,12925,0,1666860388,13147.108311109994,48.2392404600032,53515.97786568 2022-10-27,08:46:30.000,300,11020552,12805,0,1666860389,13147.108311109994,48.1405526400049,53515.942930080004 2022-10-27,08:46:31.000,300,11020576,12965,0,1666860390,13147.07462955999,48.03481568999996,53515.914981600006 2022-10-27,08:46:32.000,300,11020555,12805,0,1666860391,13147.05442062999,47.97137351999845,53515.86607176001 2022-10-27,08:46:33.000,300,11020528,12885,0,1666860392,13147.05442062999,47.90088222000486,53515.85209752 2022-10-27,08:46:34.000,300,11020519,12765,0,1666860393,13147.007266459994,47.83744005000335,53515.78222632 2022-10-27,08:46:35.000,300,11020540,12765,0,1666860394,13146.973584909989,47.73875222999777,53515.76126496 2022-10-27,08:46:36.000,300,11020543,12965,0,1666860395,13146.798440849998,47.703506580000976,53515.67043240001 2022-10-27,08:46:37.000,300,11020544,13285,0,1666860396,13146.710868820002,47.64006440999947,53515.60056120001 2022-10-27,08:46:38.000,300,11020515,12765,0,1666860397,13146.576142619997,47.62596615000075,53515.55165136001 2022-10-27,08:46:39.000,300,11020511,12965,0,1666860398,13146.555933689997,47.60481876000267,53515.5656256 2022-10-27,08:46:40.000,300,11020492,12925,0,1666860399,13146.468361660001,47.55547484999988,53515.48876728 2022-10-27,08:46:41.000,300,11020561,13085,0,1666860400,13146.367317010001,47.534327460001805,53515.41889608 2022-10-27,08:46:42.000,300,11020557,12685,0,1666860401,13146.192172949995,47.527278330002446,53515.26517944001 2022-10-27,08:46:43.000,300,11020527,12765,0,1666860402,13146.111337229995,47.44973790000222,53515.23723096001 2022-10-27,08:46:44.000,300,11020531,12925,0,1666860403,13146.00355627,47.42154138000478,53515.16735976001 2022-10-27,08:46:45.000,300,11020514,12925,0,1666860404,13145.929456859994,47.37924660000135,53515.076527200006 2022-10-27,08:46:46.000,300,11020558,12845,0,1666860405,13145.828412209994,47.358099210003274,53515.006656000005 2022-10-27,08:46:47.000,300,11020525,13045,0,1666860406,13145.747576489994,47.344000950004556,53514.88088784001 2022-10-27,08:46:48.000,300,11020523,12965,0,1666860407,13145.713894939989,47.344000950004556,53514.81101664001 2022-10-27,08:46:49.000,300,11020551,12965,0,1666860408,13145.673477079989,47.32990268999856,53514.7970424 2022-10-27,08:46:50.000,300,11020533,12965,0,1666860409,13145.626322909993,47.358099210003274,53514.69223560001 2022-10-27,08:46:51.000,300,11020587,12885,0,1666860410,13145.592641359988,47.344000950004556,53514.5874288 2022-10-27,08:46:52.000,300,11020550,13005,0,1666860411,13145.538750879998,47.33695181999792,53514.55948032 2022-10-27,08:46:53.000,300,11020516,12685,0,1666860412,13145.558959809998,47.32990268999856,53514.5175576 2022-10-27,08:46:54.000,300,11020568,13005,0,1666860413,13145.538750879998,47.33695181999792,53514.46166064 2022-10-27,08:46:55.000,300,11020548,12925,0,1666860414,13145.538750879998,47.301706170001125,53514.335892480005 2022-10-27,08:46:56.000,300,11020535,13125,0,1666860415,13145.538750879998,47.294657040001766,53514.24505992 2022-10-27,08:46:57.000,300,11020511,12765,0,1666860416,13145.552223500003,47.23121487000026,53514.238072800006 2022-10-27,08:46:58.000,300,11020554,12885,0,1666860417,13145.599377669998,47.19596922000346,53514.133266 2022-10-27,08:46:59.000,300,11020561,12605,0,1666860418,13145.572432429988,47.1889200900041,53514.070381920006 2022-10-27,08:47:00.000,300,11020531,12805,0,1666860419,13145.545487189993,47.1889200900041,53513.96557512 2022-10-27,08:47:01.000,300,11020536,12725,0,1666860420,13145.619586599998,47.15367444000003,53513.930639520004 2022-10-27,08:47:02.000,300,11020530,12965,0,1666860421,13145.599377669998,47.10433053000452,53513.930639520004 2022-10-27,08:47:03.000,300,11020521,12685,0,1666860422,13145.660004459998,47.09023226999852,53513.92365240001 2022-10-27,08:47:04.000,300,11020529,12925,0,1666860423,13145.734103869989,47.11137966000388,53513.89570392001 2022-10-27,08:47:05.000,300,11020522,12845,0,1666860424,13145.787994349994,47.069084880000446,53513.75596152001 2022-10-27,08:47:06.000,300,11020519,12885,0,1666860425,13145.828412209994,47.05498662000173,53513.76993576 2022-10-27,08:47:07.000,300,11020583,12925,0,1666860426,13145.862093759999,47.06203575000109,53513.76993576 2022-10-27,08:47:08.000,300,11020530,12765,0,1666860427,13145.87556637999,47.118428790003236,53513.65814184001 2022-10-27,08:47:09.000,300,11020549,12765,0,1666860428,13145.841884829999,47.125477920002595,53513.68609032001 2022-10-27,08:47:10.000,300,11020538,12765,0,1666860429,13145.848621139994,47.17482182999811,53513.595257760004 2022-10-27,08:47:11.000,300,11020568,12765,0,1666860430,13145.814939589989,47.23826399999962,53513.5742964 2022-10-27,08:47:12.000,300,11020540,12885,0,1666860431,13145.761049109999,47.3228535599992,53513.55333504 2022-10-27,08:47:13.000,300,11020494,12965,0,1666860432,13145.734103869989,47.40744311999879,53513.595257760004 2022-10-27,08:47:14.000,300,11020534,12845,0,1666860433,13145.747576489994,47.45678703000158,53513.546347920004 2022-10-27,08:47:15.000,300,11020520,12725,0,1666860434,13145.686949699993,47.534327460001805,53513.51141232 2022-10-27,08:47:16.000,300,11020504,12965,0,1666860435,13145.558959809998,47.61891702000139,53513.47647672 2022-10-27,08:47:17.000,300,11020536,12685,0,1666860436,13145.619586599998,47.703506580000976,53513.46948960001 2022-10-27,08:47:18.000,300,11020571,12965,0,1666860437,13145.592641359988,47.752850490003766,53513.427566880004 2022-10-27,08:47:19.000,300,11020515,12845,0,1666860438,13145.633059219988,47.7810470100012,53513.427566880004 2022-10-27,08:47:20.000,300,11020536,13005,0,1666860439,13145.666740769993,47.85153831000207,53513.44154112001 2022-10-27,08:47:21.000,300,11020566,12885,0,1666860440,13145.700422319998,47.92202961000294,53513.41359264 2022-10-27,08:47:22.000,300,11020524,12845,0,1666860441,13145.740840179998,47.999570040003164,53513.35769568 2022-10-27,08:47:23.000,300,11020557,12845,0,1666860442,13145.828412209994,48.04891394999868,53513.28782448 2022-10-27,08:47:24.000,300,11020537,12845,0,1666860443,13145.862093759999,48.09120873000211,53513.25288888001 2022-10-27,08:47:25.000,300,11020513,13005,0,1666860444,13145.97661102999,48.15465090000362,53513.26686312 2022-10-27,08:47:26.000,300,11020524,12965,0,1666860445,13146.070919369995,48.175798290001694,53513.1900048 2022-10-27,08:47:27.000,300,11020518,12965,0,1666860446,13146.21911818999,48.2392404600032,53513.30878584 2022-10-27,08:47:28.000,300,11020583,12765,0,1666860447,13146.394262249996,48.25333872000192,53513.32276008001 2022-10-27,08:47:29.000,300,11020531,12605,0,1666860448,13146.522252139992,48.32383002000279,53513.30878584 2022-10-27,08:47:30.000,300,11020535,12885,0,1666860449,13146.596351549997,48.32383002000279,53513.35070856001 2022-10-27,08:47:31.000,300,11020494,13005,0,1666860450,13146.623296789992,48.394321320003655,53513.27385024001 2022-10-27,08:47:32.000,300,11020551,13005,0,1666860451,13146.603087859992,48.3731739299983,53513.329747200005 2022-10-27,08:47:33.000,300,11020524,12605,0,1666860452,13146.616560479997,48.45071435999853,53513.27385024001 2022-10-27,08:47:34.000,300,11020519,12605,0,1666860453,13146.717605129998,48.50005827000132,53513.19699192 2022-10-27,08:47:35.000,300,11020494,12965,0,1666860454,13146.603087859992,48.55645131000347,53513.27385024001 2022-10-27,08:47:36.000,300,11020548,13165,0,1666860455,13146.670450960002,48.54235305000475,53513.21795328 2022-10-27,08:47:37.000,300,11020524,12685,0,1666860456,13146.555933689997,48.570549570002186,53513.21795328 2022-10-27,08:47:38.000,300,11020563,12805,0,1666860457,13146.448152730001,48.570549570002186,53513.280837360006 2022-10-27,08:47:39.000,300,11020578,12725,0,1666860458,13146.23932711999,48.60579521999898,53513.17603056 2022-10-27,08:47:40.000,300,11020554,12925,0,1666860459,13146.171964019995,48.66218826000113,53513.12712072 2022-10-27,08:47:41.000,300,11020548,12765,0,1666860460,13146.12480985,48.64809000000241,53513.20397904001 2022-10-27,08:47:42.000,300,11020530,12805,0,1666860461,13146.010292579995,48.66218826000113,53513.28782448 2022-10-27,08:47:43.000,300,11020540,12965,0,1666860462,13145.89577530999,48.64809000000241,53513.2948116 2022-10-27,08:47:44.000,300,11020574,12845,0,1666860463,13145.909247929994,48.64104087000305,53513.2948116 2022-10-27,08:47:45.000,300,11020529,12845,0,1666860464,13145.828412209994,48.66923739000049,53513.21795328 2022-10-27,08:47:46.000,300,11020580,12725,0,1666860465,13145.754312799989,48.6198934799977,53513.231927520006 2022-10-27,08:47:47.000,300,11020532,12925,0,1666860466,13145.734103869989,48.61284434999834,53513.22494040001 2022-10-27,08:47:48.000,300,11020550,12965,0,1666860467,13145.734103869989,48.54940218000411,53513.24590176 2022-10-27,08:47:49.000,300,11020568,12885,0,1666860468,13145.606113979993,48.535303919998114,53513.24590176 2022-10-27,08:47:50.000,300,11020523,12965,0,1666860469,13145.558959809998,48.50710740000068,53513.24590176 2022-10-27,08:47:51.000,300,11020527,12925,0,1666860470,13145.484860399993,48.4859600100026,53513.064236640006 2022-10-27,08:47:52.000,300,11020549,12605,0,1666860471,13145.471387780002,48.42956697000045,53513.10615936001 2022-10-27,08:47:53.000,300,11020546,12685,0,1666860472,13145.390552060002,48.41546871000173,53513.03628816001 2022-10-27,08:47:54.000,300,11020548,13045,0,1666860473,13145.269298480001,48.352026540000224,53513.02231392 2022-10-27,08:47:55.000,300,11020567,12925,0,1666860474,13145.168253830001,48.30973176000407,53512.90353288 2022-10-27,08:47:56.000,300,11020568,12845,0,1666860475,13144.993109769995,48.288584369998716,53512.826674560005 2022-10-27,08:47:57.000,300,11020494,12925,0,1666860476,13144.82470202,48.28153523999936,53512.756803360004 2022-10-27,08:47:58.000,300,11020532,12925,0,1666860477,13144.72365737,48.18284742000105,53512.735842 2022-10-27,08:47:59.000,300,11020518,12925,0,1666860478,13144.501359139998,48.14760177000426,53512.68693216 2022-10-27,08:48:00.000,300,11020546,13125,0,1666860479,13144.299269839998,48.07711047000339,53512.60308672001 2022-10-27,08:48:01.000,300,11020531,12725,0,1666860480,13144.171279950002,48.03481568999996,53512.57513824 2022-10-27,08:48:02.000,300,11020567,12765,0,1666860481,13143.982663269991,47.97137351999845,53512.42840872 2022-10-27,08:48:03.000,300,11020596,12965,0,1666860482,13143.773837659995,47.929078740002296,53512.3515504 2022-10-27,08:48:04.000,300,11020534,12965,0,1666860483,13143.632375149995,47.87973482999951,53512.225782240006 2022-10-27,08:48:05.000,300,11020570,12925,0,1666860484,13143.403340609999,47.85153831000207,53512.10001408001 2022-10-27,08:48:06.000,300,11020559,12805,0,1666860485,13143.248405479993,47.80219439999928,53512.01616864 2022-10-27,08:48:07.000,300,11020540,12605,0,1666860486,13143.046316179993,47.73170309999841,53511.87642624 2022-10-27,08:48:08.000,300,11020542,12925,0,1666860487,13142.925062599992,47.6823591900029,53511.84149064001 2022-10-27,08:48:09.000,300,11020516,12725,0,1666860488,13142.716236989996,47.654162669998186,53511.73668384 2022-10-27,08:48:10.000,300,11020553,12965,0,1666860489,13142.514147689995,47.60481876000267,53511.67379976001 2022-10-27,08:48:11.000,300,11020526,12965,0,1666860490,13142.35921255999,47.5695731099986,53511.49213464 2022-10-27,08:48:12.000,300,11020536,13045,0,1666860491,13142.17733218999,47.50613094000437,53511.32444376 2022-10-27,08:48:13.000,300,11020535,12645,0,1666860492,13141.988715509993,47.44268877000286,53511.28252104 2022-10-27,08:48:14.000,300,11020522,12845,0,1666860493,13141.793362520002,47.40039398999943,53511.219636960006 2022-10-27,08:48:15.000,300,11020562,12965,0,1666860494,13141.658636319997,47.40039398999943,53511.100855920005 2022-10-27,08:48:16.000,300,11020557,13205,0,1666860495,13141.571064290001,47.39334486000007,53510.933165040005 2022-10-27,08:48:17.000,300,11020535,12765,0,1666860496,13141.456547019996,47.358099210003274,53510.85630672001 2022-10-27,08:48:18.000,300,11020524,12845,0,1666860497,13141.30161188999,47.344000950004556,53510.73053856 2022-10-27,08:48:19.000,300,11020548,12805,0,1666860498,13141.18709462,47.3228535599992,53510.62573176 2022-10-27,08:48:20.000,300,11020573,12845,0,1666860499,13141.12646783,47.301706170001125,53510.49996360001 2022-10-27,08:48:21.000,300,11020579,12885,0,1666860500,13141.1062589,47.259411389997695,53510.44406664 2022-10-27,08:48:22.000,300,11020577,12925,0,1666860501,13141.07931365999,47.2241657400009,53510.29035 2022-10-27,08:48:23.000,300,11020565,12965,0,1666860502,13141.07931365999,47.21006748000218,53510.17855608 2022-10-27,08:48:24.000,300,11020531,12885,0,1666860503,13141.11973151999,47.13957618000131,53510.143620480005 2022-10-27,08:48:25.000,300,11020541,12445,0,1666860504,13141.14667676,47.04793749000237,53510.094710640005 2022-10-27,08:48:26.000,300,11020541,12965,0,1666860505,13141.214039859995,46.99154445000022,53510.024839440004 2022-10-27,08:48:27.000,300,11020548,12965,0,1666860506,13141.22751248,46.942200540004706,53509.99689096001 2022-10-27,08:48:28.000,300,11020576,12805,0,1666860507,13141.26119402999,46.83646358999977,53509.84317432 2022-10-27,08:48:29.000,300,11020545,12965,0,1666860508,13141.32182081999,46.79416881000361,53509.84317432 2022-10-27,08:48:30.000,300,11020560,12965,0,1666860509,13141.416129159996,46.723677510002744,53509.81522584 2022-10-27,08:48:31.000,300,11020544,12925,0,1666860510,13141.530646430001,46.660235340001236,53509.77330312 2022-10-27,08:48:32.000,300,11020569,12525,0,1666860511,13141.705790489992,46.59679316999973,53509.6964448 2022-10-27,08:48:33.000,300,11020538,12885,0,1666860512,13141.732735730002,46.547449260004214,53509.6964448 2022-10-27,08:48:34.000,300,11020523,13005,0,1666860513,13141.840516689997,46.498105350001424,53509.66849632 2022-10-27,08:48:35.000,300,11020518,12965,0,1666860514,13141.887670859993,46.47695796000335,53509.61259936001 2022-10-27,08:48:36.000,300,11020535,12885,0,1666860515,13141.874198240002,46.46285970000463,53509.58465088001 2022-10-27,08:48:37.000,300,11020546,12645,0,1666860516,13141.860725619998,46.434663179999916,53509.640547840005 2022-10-27,08:48:38.000,300,11020567,12765,0,1666860517,13141.867461929993,46.484007090002706,53509.61259936001 2022-10-27,08:48:39.000,300,11020520,12885,0,1666860518,13141.894407170003,46.51220361000014,53509.542728160006 2022-10-27,08:48:40.000,300,11020590,12885,0,1666860519,13141.833780380002,46.56154752000293,53509.52875392 2022-10-27,08:48:41.000,300,11020518,12805,0,1666860520,13141.806835139992,46.64613708000252,53509.60561224 2022-10-27,08:48:42.000,300,11020555,12805,0,1666860521,13141.860725619998,46.69548098999803,53509.759328880005 2022-10-27,08:48:43.000,300,11020547,12725,0,1666860522,13141.833780380002,46.73777577000146,53509.66150920001 2022-10-27,08:48:44.000,300,11020540,12885,0,1666860523,13141.853989310002,46.81531620000169,53509.689457680004 2022-10-27,08:48:45.000,300,11020554,12845,0,1666860524,13141.907879789993,46.899905760001275,53509.766316 2022-10-27,08:48:46.000,300,11020577,12885,0,1666860525,13141.934825029988,46.92105314999935,53509.85016144001 2022-10-27,08:48:47.000,300,11020522,12965,0,1666860526,13141.975242889988,46.97039706000214,53509.82920008001 2022-10-27,08:48:48.000,300,11020576,12845,0,1666860527,13142.002188129998,47.03383923000365,53509.8361872 2022-10-27,08:48:49.000,300,11020570,12725,0,1666860528,13142.035869679989,47.0126918399983,53509.808238720005 2022-10-27,08:48:50.000,300,11020525,12845,0,1666860529,13142.056078609989,47.02679010000429,53509.87112280001 2022-10-27,08:48:51.000,300,11020514,12925,0,1666860530,13142.083023849998,46.99859357999958,53509.878109920006 2022-10-27,08:48:52.000,300,11020504,13125,0,1666860531,13142.116705399989,47.00564270999894,53509.93400688 2022-10-27,08:48:53.000,300,11020562,12725,0,1666860532,13142.103232779999,46.99859357999958,53509.93400688 2022-10-27,08:48:54.000,300,11020506,12885,0,1666860533,13142.116705399989,46.98449532000086,53509.927019760005 2022-10-27,08:48:55.000,300,11020571,12765,0,1666860534,13142.170595879994,46.956298800003424,53509.98291672 2022-10-27,08:48:56.000,300,11020542,12805,0,1666860535,13142.204277429999,46.87170924000384,53510.045800800006 2022-10-27,08:48:57.000,300,11020557,12805,0,1666860536,13142.190804809994,46.899905760001275,53510.10868488 2022-10-27,08:48:58.000,300,11020532,13125,0,1666860537,13142.190804809994,46.82941446000041,53510.08772352001 2022-10-27,08:48:59.000,300,11020545,12685,0,1666860538,13142.184068499999,46.81531620000169,53510.10868488 2022-10-27,08:49:00.000,300,11020548,12765,0,1666860539,13142.224486359999,46.73777577000146,53510.08772352001 2022-10-27,08:49:01.000,300,11020549,12965,0,1666860540,13142.184068499999,46.716628380003385,53510.045800800006 2022-10-27,08:49:02.000,300,11020527,12805,0,1666860541,13142.251431599994,46.65318621000188,53510.10169776 2022-10-27,08:49:03.000,300,11020561,13005,0,1666860542,13142.251431599994,46.63908795000316,53510.17156896 2022-10-27,08:49:04.000,300,11020567,12845,0,1666860543,13142.23795897999,46.617940559997805,53510.143620480005 2022-10-27,08:49:05.000,300,11020556,13125,0,1666860544,13142.25816790999,46.610891429998446,53510.20650456001 2022-10-27,08:49:06.000,300,11020596,12885,0,1666860545,13142.224486359999,46.59679316999973,53510.192530320004 2022-10-27,08:49:07.000,300,11020542,12805,0,1666860546,13142.157123259989,46.547449260004214,53510.18554320001 2022-10-27,08:49:08.000,300,11020534,12965,0,1666860547,13142.136914329989,46.5192527399995,53510.192530320004 2022-10-27,08:49:09.000,300,11020566,12965,0,1666860548,13142.204277429999,46.56859665000229,53510.262401520005 2022-10-27,08:49:10.000,300,11020561,12765,0,1666860549,13142.184068499999,46.56154752000293,53510.31829848 2022-10-27,08:49:11.000,300,11020541,12845,0,1666860550,13142.136914329989,46.55449839000357,53510.26938864 2022-10-27,08:49:12.000,300,11020535,12845,0,1666860551,13142.244695289999,46.540400130004855,53510.40214392001 2022-10-27,08:49:13.000,300,11020563,12885,0,1666860552,13142.21775004999,46.55449839000357,53510.3951568 2022-10-27,08:49:14.000,300,11020544,12685,0,1666860553,13142.190804809994,46.58974404000037,53510.33925984 2022-10-27,08:49:15.000,300,11020553,12885,0,1666860554,13142.170595879994,46.617940559997805,53510.38816968 2022-10-27,08:49:16.000,300,11020559,12965,0,1666860555,13142.123441709999,46.65318621000188,53510.3951568 2022-10-27,08:49:17.000,300,11020564,12925,0,1666860556,13142.123441709999,46.709579250004026,53510.381182560006 2022-10-27,08:49:18.000,300,11020523,12725,0,1666860557,13142.130178019994,46.709579250004026,53510.36720832 2022-10-27,08:49:19.000,300,11020533,13045,0,1666860558,13142.190804809994,46.7659722899989,53510.40913104 2022-10-27,08:49:20.000,300,11020562,12765,0,1666860559,13142.184068499999,46.80826707000233,53510.48598936 2022-10-27,08:49:21.000,300,11020520,13005,0,1666860560,13142.251431599994,46.83646358999977,53510.44406664 2022-10-27,08:49:22.000,300,11020509,12765,0,1666860561,13142.271640529994,46.857610979997844,53510.45804088 2022-10-27,08:49:23.000,300,11020532,12845,0,1666860562,13142.29858576999,46.942200540004706,53510.465028 2022-10-27,08:49:24.000,300,11020547,12765,0,1666860563,13142.352476249995,46.92105314999935,53510.44406664 2022-10-27,08:49:25.000,300,11020536,12805,0,1666860564,13142.352476249995,46.9774461900015,53510.465028 2022-10-27,08:49:26.000,300,11020573,12725,0,1666860565,13142.372685179995,46.9774461900015,53510.50695072 2022-10-27,08:49:27.000,300,11020540,12805,0,1666860566,13142.34573994,47.05498662000173,53510.55586056 2022-10-27,08:49:28.000,300,11020539,12845,0,1666860567,13142.42657566,47.06203575000109,53510.59079616001 2022-10-27,08:49:29.000,300,11020527,12765,0,1666860568,13142.39963041999,47.15367444000003,53510.548873440006 2022-10-27,08:49:30.000,300,11020592,12685,0,1666860569,13142.392894109995,47.21711661000154,53510.56284768 2022-10-27,08:49:31.000,300,11020609,12765,0,1666860570,13142.40636673,47.26646052000433,53510.548873440006 2022-10-27,08:49:32.000,300,11020513,12925,0,1666860571,13142.48720245,47.315804429999844,53510.492976479996 2022-10-27,08:49:33.000,300,11020531,12965,0,1666860572,13142.48720245,47.358099210003274,53510.56284768 2022-10-27,08:49:34.000,300,11020548,12925,0,1666860573,13142.514147689995,47.351050080003915,53510.5348992 2022-10-27,08:49:35.000,300,11020556,12685,0,1666860574,13142.50741138,47.44268877000286,53510.59079616001 2022-10-27,08:49:36.000,300,11020560,12685,0,1666860575,13142.514147689995,47.4356396400035,53510.56983480001 2022-10-27,08:49:37.000,300,11020554,12925,0,1666860576,13142.50067506999,47.484983549999015,53510.58380904 2022-10-27,08:49:38.000,300,11020560,12725,0,1666860577,13142.46025720999,47.46383616000094,53510.597783280005 2022-10-27,08:49:39.000,300,11020578,12845,0,1666860578,13142.39963041999,47.477934419999656,53510.597783280005 2022-10-27,08:49:40.000,300,11020535,12845,0,1666860579,13142.36594887,47.484983549999015,53510.6047704 2022-10-27,08:49:41.000,300,11020533,12765,0,1666860580,13142.30532208,47.49908180999773,53510.65368024 2022-10-27,08:49:42.000,300,11020540,12965,0,1666860581,13142.211013739994,47.492032679998374,53510.56983480001 2022-10-27,08:49:43.000,300,11020531,12965,0,1666860582,13142.184068499999,47.492032679998374,53510.695602960004 2022-10-27,08:49:44.000,300,11020527,13045,0,1666860583,13142.184068499999,47.4356396400035,53510.70957720001 2022-10-27,08:49:45.000,300,11020541,12965,0,1666860584,13142.143650639999,47.40744311999879,53510.68861584001 2022-10-27,08:49:46.000,300,11020537,12685,0,1666860585,13142.163859569999,47.38629573000071,53510.660667359996 2022-10-27,08:49:47.000,300,11020583,12925,0,1666860586,13142.130178019994,47.33695181999792,53510.68861584001 2022-10-27,08:49:48.000,300,11020545,13205,0,1666860587,13142.150386949994,47.308755300000485,53510.68162872 2022-10-27,08:49:49.000,300,11020561,12605,0,1666860588,13142.157123259989,47.28055878000305,53510.68861584001 2022-10-27,08:49:50.000,300,11020546,12725,0,1666860589,13142.184068499999,47.259411389997695,53510.72355144 2022-10-27,08:49:51.000,300,11020558,12965,0,1666860590,13142.190804809994,47.23121487000026,53510.62573176 2022-10-27,08:49:52.000,300,11020534,12965,0,1666860591,13142.190804809994,47.19596922000346,53510.695602960004 2022-10-27,08:49:53.000,300,11020546,12925,0,1666860592,13142.190804809994,47.17482182999811,53510.68861584001 2022-10-27,08:49:54.000,300,11020537,12845,0,1666860593,13142.17733218999,47.181870960004744,53510.73752568001 2022-10-27,08:49:55.000,300,11020545,12725,0,1666860594,13142.096496469989,47.13957618000131,53510.70957720001 2022-10-27,08:49:56.000,300,11020536,13005,0,1666860595,13142.089760159994,47.11137966000388,53510.75149992 2022-10-27,08:49:57.000,300,11020540,12805,0,1666860596,13141.975242889988,47.069084880000446,53510.70957720001 2022-10-27,08:49:58.000,300,11020572,12885,0,1666860597,13141.948297649993,47.0126918399983,53510.695602960004 2022-10-27,08:49:59.000,300,11020552,12885,0,1666860598,13141.840516689997,46.956298800003424,53510.68861584001 2022-10-27,08:50:00.000,300,11020533,12805,0,1666860599,13141.880934549998,46.949249670004065,53510.716564320006 2022-10-27,08:50:01.000,300,11020558,12965,0,1666860600,13141.820307759997,46.92105314999935,53510.68861584001 2022-10-27,08:50:02.000,300,11020520,12765,0,1666860601,13141.813571450002,46.899905760001275,53510.62573176 2022-10-27,08:50:03.000,300,11020532,13085,0,1666860602,13141.786626209992,46.83646358999977,53510.646693120005 2022-10-27,08:50:04.000,300,11020557,12765,0,1666860603,13141.813571450002,46.82941446000041,53510.56983480001 2022-10-27,08:50:05.000,300,11020551,13045,0,1666860604,13141.759680969997,46.86466011000448,53510.58380904 2022-10-27,08:50:06.000,300,11020551,12885,0,1666860605,13141.752944660002,46.82941446000041,53510.56284768 2022-10-27,08:50:07.000,300,11020538,12765,0,1666860606,13141.759680969997,46.79416881000361,53510.56983480001 2022-10-27,08:50:08.000,300,11020520,12965,0,1666860607,13141.766417279992,46.78007055000489,53510.48598936 2022-10-27,08:50:09.000,300,11020557,13045,0,1666860608,13141.752944660002,46.78711968000425,53510.45804088 2022-10-27,08:50:10.000,300,11020529,13005,0,1666860609,13141.692317870002,46.80121794000297,53510.47201512001 2022-10-27,08:50:11.000,300,11020548,12685,0,1666860610,13141.591273220001,46.79416881000361,53510.492976479996 2022-10-27,08:50:12.000,300,11020545,12885,0,1666860611,13141.537382739996,46.80121794000297,53510.40913104 2022-10-27,08:50:13.000,300,11020534,13125,0,1666860612,13141.456547019996,46.79416881000361,53510.45804088 2022-10-27,08:50:14.000,300,11020550,13005,0,1666860613,13141.28140295999,46.80121794000297,53510.33227272001 2022-10-27,08:50:15.000,300,11020543,12765,0,1666860614,13141.20730355,46.77302141999826,53510.3951568 2022-10-27,08:50:16.000,300,11020561,12885,0,1666860615,13141.133204139995,46.81531620000169,53510.430092400005 2022-10-27,08:50:17.000,300,11020568,12605,0,1666860616,13140.97826900999,46.843512719999126,53510.30432424001 2022-10-27,08:50:18.000,300,11020590,12845,0,1666860617,13140.830070189993,46.86466011000448,53510.29733712 2022-10-27,08:50:19.000,300,11020594,12925,0,1666860618,13140.742498159998,46.92105314999935,53510.24144016 2022-10-27,08:50:20.000,300,11020563,12965,0,1666860619,13140.614508270002,46.96334793000278,53510.157594719996 2022-10-27,08:50:21.000,300,11020550,12925,0,1666860620,13140.459573139997,46.99154445000022,53510.13663336001 2022-10-27,08:50:22.000,300,11020531,12725,0,1666860621,13140.318110629996,47.04088836000301,53510.10868488 2022-10-27,08:50:23.000,300,11020584,12645,0,1666860622,13140.223802289991,47.06203575000109,53510.143620480005 2022-10-27,08:50:24.000,300,11020555,12965,0,1666860623,13140.19012074,47.083183139999164,53510.05977504 2022-10-27,08:50:25.000,300,11020531,12765,0,1666860624,13140.12949395,47.11137966000388,53510.00387808 2022-10-27,08:50:26.000,300,11020536,12565,0,1666860625,13140.08907609,47.118428790003236,53509.99689096001 2022-10-27,08:50:27.000,300,11020553,13005,0,1666860626,13140.055394539995,47.15367444000003,53509.857148560004 2022-10-27,08:50:28.000,300,11020564,12965,0,1666860627,13139.934140959995,47.21006748000218,53509.80125160001 2022-10-27,08:50:29.000,300,11020538,12965,0,1666860628,13139.88698679,47.20301835000282,53509.822212959996 2022-10-27,08:50:30.000,300,11020570,12805,0,1666860629,13139.88698679,47.20301835000282,53509.78029024001 2022-10-27,08:50:31.000,300,11020543,12965,0,1666860630,13139.913932029995,47.19596922000346,53509.75234176001 2022-10-27,08:50:32.000,300,11020540,12605,0,1666860631,13139.90045940999,47.20301835000282,53509.75234176001 2022-10-27,08:50:33.000,300,11020498,12845,0,1666860632,13139.86677786,47.23826399999962,53509.66849632 2022-10-27,08:50:34.000,300,11020539,12605,0,1666860633,13139.84656893,47.252362259998336,53509.75234176001 2022-10-27,08:50:35.000,300,11020585,12645,0,1666860634,13139.82636,47.301706170001125,53509.6964448 2022-10-27,08:50:36.000,300,11020547,12925,0,1666860635,13139.84656893,47.32990268999856,53509.57766376 2022-10-27,08:50:37.000,300,11020579,12805,0,1666860636,13139.82636,47.344000950004556,53509.640547840005 2022-10-27,08:50:38.000,300,11020503,12925,0,1666860637,13139.90719572,47.37219747000199,53509.60561224 2022-10-27,08:50:39.000,300,11020558,13205,0,1666860638,13139.88025047999,47.39334486000007,53509.59862512 2022-10-27,08:50:40.000,300,11020555,12765,0,1666860639,13139.90045940999,47.44268877000286,53509.689457680004 2022-10-27,08:50:41.000,300,11020522,13005,0,1666860640,13139.954349889995,47.4708852900003,53509.72439328 2022-10-27,08:50:42.000,300,11020563,12925,0,1666860641,13139.994767749995,47.49908180999773,53509.766316 2022-10-27,08:50:43.000,300,11020511,12965,0,1666860642,13139.934140959995,47.541376590001164,53509.64753496 2022-10-27,08:50:44.000,300,11020547,13045,0,1666860643,13140.014976679995,47.56252397999924,53509.67548344 2022-10-27,08:50:45.000,300,11020539,12685,0,1666860644,13140.055394539995,47.61186789000203,53509.710419040006 2022-10-27,08:50:46.000,300,11020565,12885,0,1666860645,13140.12275763999,47.66826093000418,53509.70343192001 2022-10-27,08:50:47.000,300,11020566,12685,0,1666860646,13140.21032967,47.69645745000162,53509.8361872 2022-10-27,08:50:48.000,300,11020527,13005,0,1666860647,13140.297901699996,47.710555710000335,53509.8361872 2022-10-27,08:50:49.000,300,11020535,12965,0,1666860648,13140.297901699996,47.77399788000184,53509.93400688 2022-10-27,08:50:50.000,300,11020533,12845,0,1666860649,13140.331583250001,47.78809614000056,53510.01785232001 2022-10-27,08:50:51.000,300,11020575,12925,0,1666860650,13140.345055869991,47.83744005000335,53510.07374928 2022-10-27,08:50:52.000,300,11020526,12725,0,1666860651,13140.412418970001,47.87973482999951,53510.06676216001 2022-10-27,08:50:53.000,300,11020546,12765,0,1666860652,13140.506727309992,47.87973482999951,53510.2204788 2022-10-27,08:50:54.000,300,11020544,12765,0,1666860653,13140.621244579997,47.929078740002296,53510.26938864 2022-10-27,08:50:55.000,300,11020559,12885,0,1666860654,13140.688607679993,47.936127870001656,53510.31829848 2022-10-27,08:50:56.000,300,11020524,12965,0,1666860655,13140.836806499989,47.95727525999973,53510.45804088 2022-10-27,08:50:57.000,300,11020561,12885,0,1666860656,13140.944587459999,47.950226130000374,53510.527912080004 2022-10-27,08:50:58.000,300,11020533,12765,0,1666860657,13141.08604997,48.01366830000188,53510.61874464001 2022-10-27,08:50:59.000,300,11020530,12885,0,1666860658,13141.18035830999,48.02071743000124,53510.62573176 2022-10-27,08:51:00.000,300,11020528,12925,0,1666860659,13141.30161188999,48.02071743000124,53510.814384000005 2022-10-27,08:51:01.000,300,11020567,12685,0,1666860660,13141.44981071,48.0277665600006,53510.83534536001 2022-10-27,08:51:02.000,300,11020512,12925,0,1666860661,13141.577800599996,48.09825786000147,53510.91220368 2022-10-27,08:51:03.000,300,11020524,12765,0,1666860662,13141.732735730002,48.07711047000339,53511.06592032 2022-10-27,08:51:04.000,300,11020550,12765,0,1666860663,13141.887670859993,48.10530699000083,53511.14277864001 2022-10-27,08:51:05.000,300,11020574,12925,0,1666860664,13142.029133369993,48.126454379998904,53511.25457256 2022-10-27,08:51:06.000,300,11020545,12685,0,1666860665,13142.109969089994,48.14760177000426,53511.35937936001 2022-10-27,08:51:07.000,300,11020587,12965,0,1666860666,13142.211013739994,48.175798290001694,53511.4432248 2022-10-27,08:51:08.000,300,11020567,12965,0,1666860667,13142.291849459994,48.21104393999849,53511.513096 2022-10-27,08:51:09.000,300,11020527,12925,0,1666860668,13142.39963041999,48.24628959000256,53511.6179028 2022-10-27,08:51:10.000,300,11020516,12765,0,1666860669,13142.48720245,48.30268263000471,53511.72969672 2022-10-27,08:51:11.000,300,11020555,12645,0,1666860670,13142.62866496,48.288584369998716,53511.87642624 2022-10-27,08:51:12.000,300,11020540,12885,0,1666860671,13142.790336400001,48.33087915000215,53512.0021944 2022-10-27,08:51:13.000,300,11020532,13045,0,1666860672,13142.911589980002,48.40841958000237,53512.12097544 2022-10-27,08:51:14.000,300,11020558,13005,0,1666860673,13143.019370939997,48.45071435999853,53512.274692080005 2022-10-27,08:51:15.000,300,11020573,13045,0,1666860674,13143.093470350002,48.51415653000004,53512.393473120006 2022-10-27,08:51:16.000,300,11020504,12765,0,1666860675,13143.201251309998,48.570549570002186,53512.42840872 2022-10-27,08:51:17.000,300,11020586,12685,0,1666860676,13143.302295959998,48.55645131000347,53512.589112480004 2022-10-27,08:51:18.000,300,11020577,12925,0,1666860677,13143.369659059994,48.6198934799977,53512.64500944 2022-10-27,08:51:19.000,300,11020501,12885,0,1666860678,13143.50438526,48.64104087000305,53512.84763592001 2022-10-27,08:51:20.000,300,11020524,12765,0,1666860679,13143.64584777,48.68333564999921,53512.95942984 2022-10-27,08:51:21.000,300,11020525,12725,0,1666860680,13143.753628729995,48.71858130000328,53513.01532680001 2022-10-27,08:51:22.000,300,11020530,12885,0,1666860681,13143.935509099996,48.68333564999921,53513.1900048 2022-10-27,08:51:23.000,300,11020547,12685,0,1666860682,13144.070235300002,48.71153217000392,53513.27385024001 2022-10-27,08:51:24.000,300,11020544,13125,0,1666860683,13144.252115670002,48.72563043000264,53513.32276008001 2022-10-27,08:51:25.000,300,11020568,12565,0,1666860684,13144.440732349998,48.71153217000392,53513.51839944001 2022-10-27,08:51:26.000,300,11020553,12965,0,1666860685,13144.602403789999,48.753826950000075,53513.65115472 2022-10-27,08:51:27.000,300,11020531,12765,0,1666860686,13144.80449309,48.746777820000716,53513.76993576 2022-10-27,08:51:28.000,300,11020534,12805,0,1666860687,13145.04026393999,48.760876079999434,53513.96557512 2022-10-27,08:51:29.000,300,11020551,12965,0,1666860688,13145.195199069996,48.77497433999815,53514.133266 2022-10-27,08:51:30.000,300,11020521,12885,0,1666860689,13145.451178850002,48.810219990002224,53514.25903416001 2022-10-27,08:51:31.000,300,11020624,12645,0,1666860690,13145.532014570003,48.8313673800003,53514.32890536001 2022-10-27,08:51:32.000,300,11020563,13005,0,1666860691,13145.686949699993,48.83841650999966,53514.454673520006 2022-10-27,08:51:33.000,300,11020563,12885,0,1666860692,13145.808203279994,48.85956389999774,53514.573454560006 2022-10-27,08:51:34.000,300,11020569,12685,0,1666860693,13145.801466969999,48.87366216000373,53514.67826136 2022-10-27,08:51:35.000,300,11020532,13125,0,1666860694,13145.91598423999,48.84546563999902,53514.87390072 2022-10-27,08:51:36.000,300,11020542,12845,0,1666860695,13145.97661102999,48.88071129000309,53514.85293936 2022-10-27,08:51:37.000,300,11020560,13005,0,1666860696,13146.26627236,48.810219990002224,53514.99268176 2022-10-27,08:51:38.000,300,11020513,13045,0,1666860697,13146.24606343,48.796121730003506,53515.223256720004 2022-10-27,08:51:39.000,300,11020593,12965,0,1666860698,13146.313426529996,48.732679560002,53515.32806352 2022-10-27,08:51:40.000,300,11020530,12885,0,1666860699,13146.340371769991,48.65513913000177,53515.50274152001 2022-10-27,08:51:41.000,300,11020501,13125,0,1666860700,13146.387525940001,48.570549570002186,53515.579599840006 2022-10-27,08:51:42.000,300,11020514,12885,0,1666860701,13146.421207489992,48.50710740000068,53515.69139376 2022-10-27,08:51:43.000,300,11020547,12845,0,1666860702,13146.555933689997,48.43661609999981,53515.85908464 2022-10-27,08:51:44.000,300,11020547,12765,0,1666860703,13146.596351549997,48.352026540000224,53515.9499172 2022-10-27,08:51:45.000,300,11020530,12685,0,1666860704,13146.643505719992,48.25333872000192,53516.05472400001 2022-10-27,08:51:46.000,300,11020566,12725,0,1666860705,13146.838858709998,48.175798290001694,53516.23638912 2022-10-27,08:51:47.000,300,11020563,12925,0,1666860706,13146.892749189989,48.09825786000147,53516.30626032 2022-10-27,08:51:48.000,300,11020568,12845,0,1666860707,13146.960112289999,48.04186481999932,53516.36914440001 2022-10-27,08:51:49.000,300,11020553,12685,0,1666860708,13147.088102179994,47.999570040003164,53516.48093832 2022-10-27,08:51:50.000,300,11020559,12765,0,1666860709,13147.13525634999,47.936127870001656,53516.57177088 2022-10-27,08:51:51.000,300,11020532,12685,0,1666860710,13147.13525634999,47.893833089998225,53516.66959056 2022-10-27,08:51:52.000,300,11020564,12925,0,1666860711,13147.13525634999,47.893833089998225,53516.7883716 2022-10-27,08:51:53.000,300,11020564,12685,0,1666860712,13147.047684319994,47.893833089998225,53516.851255680005 2022-10-27,08:51:54.000,300,11020594,12805,0,1666860713,13147.020739079999,47.90088222000486,53516.93510112 2022-10-27,08:51:55.000,300,11020534,12685,0,1666860714,13146.912958119989,47.91498048000358,53517.018946560005 2022-10-27,08:51:56.000,300,11020568,12805,0,1666860715,13146.798440849998,47.92202961000294,53517.03990792001 2022-10-27,08:51:57.000,300,11020514,12925,0,1666860716,13146.838858709998,47.95727525999973,53517.19362456 2022-10-27,08:51:58.000,300,11020527,12805,0,1666860717,13146.758022989998,47.95727525999973,53517.137727600006 2022-10-27,08:51:59.000,300,11020549,12925,0,1666860718,13146.737814059998,47.992520910003805,53517.22856016001 2022-10-27,08:52:00.000,300,11020511,12685,0,1666860719,13146.717605129998,48.03481568999996,53517.284457120004 2022-10-27,08:52:01.000,300,11020551,13005,0,1666860720,13146.663714649992,48.0277665600006,53517.403238160005 2022-10-27,08:52:02.000,300,11020537,12725,0,1666860721,13146.609824170002,48.08415960000275,53517.39625104001 2022-10-27,08:52:03.000,300,11020587,12925,0,1666860722,13146.549197380002,48.112356120000186,53517.452148000004 2022-10-27,08:52:04.000,300,11020495,12765,0,1666860723,13146.488570590001,48.1405526400049,53517.45913512 2022-10-27,08:52:05.000,300,11020571,12805,0,1666860724,13146.400998559991,48.119405249999545,53517.570929040005 2022-10-27,08:52:06.000,300,11020577,12965,0,1666860725,13146.320162839991,48.15465090000362,53517.52900632 2022-10-27,08:52:07.000,300,11020568,12765,0,1666860726,13146.313426529996,48.18989655000041,53517.640800240006 2022-10-27,08:52:08.000,300,11020557,12965,0,1666860727,13146.313426529996,48.19694567999977,53517.640800240006 2022-10-27,08:52:09.000,300,11020556,12965,0,1666860728,13146.28648129,48.21809306999785,53517.71067144001 2022-10-27,08:52:10.000,300,11020562,13285,0,1666860729,13146.25953604999,48.25333872000192,53517.74560704 2022-10-27,08:52:11.000,300,11020555,12845,0,1666860730,13146.232590809996,48.32383002000279,53517.74560704 2022-10-27,08:52:12.000,300,11020575,12805,0,1666860731,13146.26627236,48.337928280001506,53517.787529760004 2022-10-27,08:52:13.000,300,11020560,13045,0,1666860732,13146.232590809996,48.40841958000237,53517.82246536 2022-10-27,08:52:14.000,300,11020546,12845,0,1666860733,13146.25953604999,48.45776348999789,53517.87836232001 2022-10-27,08:52:15.000,300,11020552,12805,0,1666860734,13146.26627236,48.54940218000411,53517.89233656 2022-10-27,08:52:16.000,300,11020541,13085,0,1666860735,13146.26627236,48.6198934799977,53517.98316912 2022-10-27,08:52:17.000,300,11020530,12725,0,1666860736,13146.25953604999,48.70448304000456,53518.05304032 2022-10-27,08:52:18.000,300,11020560,12805,0,1666860737,13146.28648129,48.76792520999879,53518.10195016 2022-10-27,08:52:19.000,300,11020556,13045,0,1666860738,13146.25953604999,48.88071129000309,53518.10893728 2022-10-27,08:52:20.000,300,11020605,12925,0,1666860739,13146.279744979991,48.979399110001395,53518.13688576001 2022-10-27,08:52:21.000,300,11020547,12605,0,1666860740,13146.32689915,49.05693954000162,53518.17880848 2022-10-27,08:52:22.000,300,11020565,12925,0,1666860741,13146.367317010001,49.12038171000313,53518.22771832 2022-10-27,08:52:23.000,300,11020558,12805,0,1666860742,13146.380789629991,49.19792214000336,53518.325538 2022-10-27,08:52:24.000,300,11020536,13045,0,1666860743,13146.434680109996,49.28251170000294,53518.38842208 2022-10-27,08:52:25.000,300,11020517,12885,0,1666860744,13146.488570590001,49.37415039000189,53518.48624176 2022-10-27,08:52:26.000,300,11020515,12965,0,1666860745,13146.609824170002,49.430543430004036,53518.54213872 2022-10-27,08:52:27.000,300,11020565,12765,0,1666860746,13146.663714649992,49.52923125000234,53518.61200992 2022-10-27,08:52:28.000,300,11020550,12765,0,1666860747,13146.737814059998,49.64906645999872,53518.65393264 2022-10-27,08:52:29.000,300,11020557,12685,0,1666860748,13146.798440849998,49.740705149997666,53518.73079096 2022-10-27,08:52:30.000,300,11020555,12685,0,1666860749,13146.926430739994,49.82529471000453,53518.84258488 2022-10-27,08:52:31.000,300,11020564,12965,0,1666860750,13146.960112289999,49.92398253000283,53518.97534016001 2022-10-27,08:52:32.000,300,11020536,12965,0,1666860751,13147.12178373,50.00152296000306,53519.07315984001 2022-10-27,08:52:33.000,300,11020541,13125,0,1666860752,13147.15546527999,50.10021078000136,53519.13604392 2022-10-27,08:52:34.000,300,11020541,13125,0,1666860753,13147.19588313999,50.17775121000159,53519.24085072001 2022-10-27,08:52:35.000,300,11020528,12805,0,1666860754,13147.22282838,50.27643902999989,53519.28277344 2022-10-27,08:52:36.000,300,11020566,13005,0,1666860755,13147.249773619995,50.34693033000076,53519.415528720005 2022-10-27,08:52:37.000,300,11020556,12765,0,1666860756,13147.31713671999,50.39627424000355,53519.47142568 2022-10-27,08:52:38.000,300,11020543,12725,0,1666860757,13147.38449982,50.45971640999778,53519.583219600005 2022-10-27,08:52:39.000,300,11020559,12685,0,1666860758,13147.40470875,50.52315857999929,53519.6880264 2022-10-27,08:52:40.000,300,11020537,12805,0,1666860759,13147.45859922999,50.57955162000144,53519.81379456001 2022-10-27,08:52:41.000,300,11020522,13045,0,1666860760,13147.566380190001,50.650042920002306,53519.94654984 2022-10-27,08:52:42.000,300,11020568,12805,0,1666860761,13147.593325429996,50.706435960004455,53520.04436952 2022-10-27,08:52:43.000,300,11020574,12765,0,1666860762,13147.559643879991,50.713485090003815,53520.1421892 2022-10-27,08:52:44.000,300,11020527,12725,0,1666860763,13147.613534359996,50.76987812999869,53520.19808616001 2022-10-27,08:52:45.000,300,11020553,12525,0,1666860764,13147.586589120001,50.840369429999555,53520.2819316 2022-10-27,08:52:46.000,300,11020544,12845,0,1666860765,13147.586589120001,50.889713340002345,53520.31686720001 2022-10-27,08:52:47.000,300,11020588,12685,0,1666860766,13147.687633770001,50.86151682000491,53520.491545200006 2022-10-27,08:52:48.000,300,11020556,12925,0,1666860767,13147.707842700001,50.882664210002986,53520.56141640001 2022-10-27,08:52:49.000,300,11020549,12925,0,1666860768,13147.775205799997,50.91790985999978,53520.63128760001 2022-10-27,08:52:50.000,300,11020514,12645,0,1666860769,13147.768469490002,50.946106380004494,53520.76404288 2022-10-27,08:52:51.000,300,11020529,12805,0,1666860770,13147.694370079997,50.946106380004494,53520.84788832001 2022-10-27,08:52:52.000,300,11020588,12925,0,1666860771,13147.694370079997,51.009548549998726,53520.85487544 2022-10-27,08:52:53.000,300,11020546,12925,0,1666860772,13147.660688529992,51.009548549998726,53520.98763072001 2022-10-27,08:52:54.000,300,11020568,12845,0,1666860773,13147.667424840001,51.00249941999937,53521.02256632 2022-10-27,08:52:55.000,300,11020540,12885,0,1666860774,13147.653952219996,51.03069594000408,53521.07147616 2022-10-27,08:52:56.000,300,11020548,12925,0,1666860775,13147.768469490002,51.009548549998726,53521.23217992001 2022-10-27,08:52:57.000,300,11020562,12605,0,1666860776,13147.728051630002,51.02364681000472,53521.26711552 2022-10-27,08:52:58.000,300,11020568,13005,0,1666860777,13147.788678420002,50.98840116000065,53521.40685792 2022-10-27,08:52:59.000,300,11020540,12725,0,1666860778,13147.795414729997,50.99545029000001,53521.42083216001 2022-10-27,08:53:00.000,300,11020525,12925,0,1666860779,13147.788678420002,50.98135203000129,53521.41384504 2022-10-27,08:53:01.000,300,11020545,13165,0,1666860780,13147.802151039992,50.90381160000106,53521.49070336001 2022-10-27,08:53:02.000,300,11020570,12685,0,1666860781,13147.849305210002,50.85446768999827,53521.51865184001 2022-10-27,08:53:03.000,300,11020574,12805,0,1666860782,13147.869514140002,50.81217291000212,53521.65140712 2022-10-27,08:53:04.000,300,11020523,12925,0,1666860783,13147.849305210002,50.75577986999997,53521.75621392001 2022-10-27,08:53:05.000,300,11020591,12805,0,1666860784,13147.815623659997,50.74873074000061,53521.7492268 2022-10-27,08:53:06.000,300,11020522,12885,0,1666860785,13147.741524249992,50.74168161000125,53521.87499496001 2022-10-27,08:53:07.000,300,11020568,12765,0,1666860786,13147.728051630002,50.72758335000253,53521.90993056 2022-10-27,08:53:08.000,300,11020520,12885,0,1666860787,13147.728051630002,50.706435960004455,53521.881982080005 2022-10-27,08:53:09.000,300,11020521,12885,0,1666860788,13147.781942109992,50.69233769999846,53521.93787904 2022-10-27,08:53:10.000,300,11020560,12725,0,1666860789,13147.754996869997,50.72758335000253,53521.9588404 2022-10-27,08:53:11.000,300,11020540,12925,0,1666860790,13147.788678420002,50.73463248000189,53521.95185328001 2022-10-27,08:53:12.000,300,11020592,12805,0,1666860791,13147.802151039992,50.75577986999997,53522.098582800005 2022-10-27,08:53:13.000,300,11020512,12805,0,1666860792,13147.822359969992,50.713485090003815,53522.1335184 2022-10-27,08:53:14.000,300,11020561,13125,0,1666860793,13147.842568899992,50.73463248000189,53522.168454000006 2022-10-27,08:53:15.000,300,11020558,12845,0,1666860794,13147.835832589997,50.69233769999846,53522.2033896 2022-10-27,08:53:16.000,300,11020586,12925,0,1666860795,13147.829096280002,50.67823943999974,53522.24531232 2022-10-27,08:53:17.000,300,11020530,13005,0,1666860796,13147.802151039992,50.614797269998235,53522.336144880006 2022-10-27,08:53:18.000,300,11020535,12965,0,1666860797,13147.835832589997,50.600699009999516,53522.343132 2022-10-27,08:53:19.000,300,11020585,12965,0,1666860798,13147.862777829992,50.57955162000144,53522.385054720005 2022-10-27,08:53:20.000,300,11020561,12765,0,1666860799,13147.889723070002,50.50906032000057,53522.4130032 2022-10-27,08:53:21.000,300,11020558,12645,0,1666860800,13147.869514140002,50.46676554000442,53522.55973272 2022-10-27,08:53:22.000,300,11020531,12725,0,1666860801,13147.950349860002,50.438569019999704,53522.59466832001 2022-10-27,08:53:23.000,300,11020536,12845,0,1666860802,13147.997504029998,50.38217598000483,53522.66453952001 2022-10-27,08:53:24.000,300,11020555,12685,0,1666860803,13148.085076059993,50.3398812000014,53522.64357816001 2022-10-27,08:53:25.000,300,11020541,12885,0,1666860804,13148.186120709994,50.33283207000204,53522.82524328 2022-10-27,08:53:26.000,300,11020553,12685,0,1666860805,13148.280429049999,50.248242510002456,53522.83223040001 2022-10-27,08:53:27.000,300,11020534,12765,0,1666860806,13148.34105584,50.19184947000031,53522.92306296 2022-10-27,08:53:28.000,300,11020532,12885,0,1666860807,13148.428627869995,50.093161650002,53523.01389552 2022-10-27,08:53:29.000,300,11020509,12805,0,1666860808,13148.448836799995,50.029719480000495,53523.09774096001 2022-10-27,08:53:30.000,300,11020537,12685,0,1666860809,13148.509463589995,49.95217905000027,53523.1815864 2022-10-27,08:53:31.000,300,11020586,13005,0,1666860810,13148.570090379995,49.90988427000411,53523.2863932 2022-10-27,08:53:32.000,300,11020609,12685,0,1666860811,13148.60377193,49.86054036000132,53523.34927728 2022-10-27,08:53:33.000,300,11020554,12765,0,1666860812,13148.66439872,49.83234384000389,53523.370238640004 2022-10-27,08:53:34.000,300,11020532,12885,0,1666860813,13148.70481658,49.81119644999853,53523.46107120001 2022-10-27,08:53:35.000,300,11020516,12765,0,1666860814,13148.839542779991,49.790049060000456,53523.489019680004 2022-10-27,08:53:36.000,300,11020563,12765,0,1666860815,13148.893433259997,49.75480341000366,53523.607800720005 2022-10-27,08:53:37.000,300,11020540,12805,0,1666860816,13148.974268979997,49.69136124000215,53523.64972344001 2022-10-27,08:53:38.000,300,11020568,12765,0,1666860817,13148.886696950001,49.73365601999831,53523.66369768 2022-10-27,08:53:39.000,300,11020514,12845,0,1666860818,13148.927114810002,49.71955775999959,53523.775491600005 2022-10-27,08:53:40.000,300,11020534,12925,0,1666860819,13148.826070160001,49.670213850004075,53523.894272640006 2022-10-27,08:53:41.000,300,11020562,12725,0,1666860820,13148.792388609996,49.6349682,53523.92920824 2022-10-27,08:53:42.000,300,11020548,12765,0,1666860821,13148.819333849991,49.6349682,53523.93619536001 2022-10-27,08:53:43.000,300,11020537,12845,0,1666860822,13148.778915989991,49.6349682,53524.05497640001 2022-10-27,08:53:44.000,300,11020528,12765,0,1666860823,13148.758707059991,49.64201732999936,53524.13183472001 2022-10-27,08:53:45.000,300,11020538,13045,0,1666860824,13148.76544337,49.606771680002566,53524.26459 2022-10-27,08:53:46.000,300,11020548,12765,0,1666860825,13148.76544337,49.620869940001285,53524.30651272 2022-10-27,08:53:47.000,300,11020552,12965,0,1666860826,13148.64418979,49.64906645999872,53524.278564240005 2022-10-27,08:53:48.000,300,11020592,12805,0,1666860827,13148.66439872,49.59972255000321,53524.327474080004 2022-10-27,08:53:49.000,300,11020507,12685,0,1666860828,13148.671135029996,49.64201732999936,53524.43926800001 2022-10-27,08:53:50.000,300,11020542,13125,0,1666860829,13148.63745347999,49.6349682,53524.516126320006 2022-10-27,08:53:51.000,300,11020556,12845,0,1666860830,13148.57682668999,49.613820810001926,53524.516126320006 2022-10-27,08:53:52.000,300,11020574,13085,0,1666860831,13148.66439872,49.68431211000279,53524.63490736001 2022-10-27,08:53:53.000,300,11020593,12685,0,1666860832,13148.650926099996,49.70545950000087,53524.67683008001 2022-10-27,08:53:54.000,300,11020549,12685,0,1666860833,13148.691343959996,49.76890167000238,53524.73971416 2022-10-27,08:53:55.000,300,11020550,12765,0,1666860834,13148.711552889996,49.7829999300011,53524.80259824001 2022-10-27,08:53:56.000,300,11020544,12805,0,1666860835,13148.69808026999,49.853491230001964,53524.84452096001 2022-10-27,08:53:57.000,300,11020558,12725,0,1666860836,13148.718289199991,49.89578600999812,53524.900417920006 2022-10-27,08:53:58.000,300,11020561,12765,0,1666860837,13148.67787133999,49.93103166000219,53524.97028912001 2022-10-27,08:53:59.000,300,11020537,12925,0,1666860838,13148.76544337,49.94512992000091,53525.068108800006 2022-10-27,08:54:00.000,300,11020521,12925,0,1666860839,13148.792388609996,49.966277309998986,53525.12400576 2022-10-27,08:54:01.000,300,11020559,12725,0,1666860840,13148.819333849991,50.00152296000306,53525.19387696 2022-10-27,08:54:02.000,300,11020540,12885,0,1666860841,13148.839542779991,50.064965130004566,53525.29169664 2022-10-27,08:54:03.000,300,11020573,12805,0,1666860842,13148.819333849991,50.10021078000136,53525.32663224001 2022-10-27,08:54:04.000,300,11020578,12805,0,1666860843,13148.866488020001,50.14250556000479,53525.36855496 2022-10-27,08:54:05.000,300,11020525,12765,0,1666860844,13148.873224329996,50.212996859998384,53525.48034888 2022-10-27,08:54:06.000,300,11020556,12805,0,1666860845,13148.893433259997,50.22709512000438,53525.550220080004 2022-10-27,08:54:07.000,300,11020554,12685,0,1666860846,13148.927114810002,50.304635550004605,53525.61310416001 2022-10-27,08:54:08.000,300,11020513,12965,0,1666860847,13148.859751709992,50.375126849998196,53525.669001120004 2022-10-27,08:54:09.000,300,11020570,12765,0,1666860848,13148.987741600002,50.41742163000163,53525.80874352001 2022-10-27,08:54:10.000,300,11020569,12685,0,1666860849,13148.981005289992,50.46676554000442,53525.82970488001 2022-10-27,08:54:11.000,300,11020573,12685,0,1666860850,13148.947323740002,50.473814670003776,53525.885601840004 2022-10-27,08:54:12.000,300,11020585,12525,0,1666860851,13148.927114810002,50.59364988000016,53526.01835712001 2022-10-27,08:54:13.000,300,11020564,12925,0,1666860852,13148.960796359992,50.614797269998235,53526.053292720004 2022-10-27,08:54:14.000,300,11020550,12525,0,1666860853,13148.947323740002,50.64299379000295,53526.16508664001 2022-10-27,08:54:15.000,300,11020522,12685,0,1666860854,13148.987741600002,50.720534220003174,53526.22797072 2022-10-27,08:54:16.000,300,11020527,12805,0,1666860855,13149.048368390002,50.76282899999933,53526.29784192 2022-10-27,08:54:17.000,300,11020568,12765,0,1666860856,13149.095522559997,50.7980746500034,53526.360726000006 2022-10-27,08:54:18.000,300,11020562,12725,0,1666860857,13149.230248759988,50.85446768999827,53526.43059720001 2022-10-27,08:54:19.000,300,11020534,12605,0,1666860858,13149.351502339989,50.882664210002986,53526.458545680005 2022-10-27,08:54:20.000,300,11020565,13005,0,1666860859,13149.53338270999,50.882664210002986,53526.42361008 2022-10-27,08:54:21.000,300,11020531,12845,0,1666860860,13149.65463628999,50.90381160000106,53526.63322368 2022-10-27,08:54:22.000,300,11020537,12805,0,1666860861,13149.829780349995,50.896762470001704,53526.64719792001 2022-10-27,08:54:23.000,300,11020573,12725,0,1666860862,13149.96450655,50.96020464000321,53526.556365360004 2022-10-27,08:54:24.000,300,11020527,12765,0,1666860863,13150.018397029991,50.98135203000129,53526.745017600006 2022-10-27,08:54:25.000,300,11020571,12965,0,1666860864,13150.058814889991,51.02364681000472,53526.99655392 2022-10-27,08:54:26.000,300,11020524,12725,0,1666860865,13150.166595850002,51.08708897999895,53527.04546376 2022-10-27,08:54:27.000,300,11020539,12805,0,1666860866,13150.173332159997,51.122334630003024,53527.18520616 2022-10-27,08:54:28.000,300,11020538,12965,0,1666860867,13150.213750019997,51.20692419000261,53527.24110312001 2022-10-27,08:54:29.000,300,11020546,12765,0,1666860868,13150.247431570002,51.26331723000476,53527.31097432 2022-10-27,08:54:30.000,300,11020529,13085,0,1666860869,13150.207013710002,51.26331723000476,53527.394819760004 2022-10-27,08:54:31.000,300,11020555,13125,0,1666860870,13150.260904189992,51.33380852999835,53527.52757504001 2022-10-27,08:54:32.000,300,11020558,13005,0,1666860871,13150.260904189992,51.37610331000178,53527.66033032 2022-10-27,08:54:33.000,300,11020571,12805,0,1666860872,13150.274376809997,51.418398089997936,53527.730201520004 2022-10-27,08:54:34.000,300,11020544,12725,0,1666860873,13150.301322049992,51.467742000000726,53527.80705984 2022-10-27,08:54:35.000,300,11020552,12765,0,1666860874,13150.240695259992,51.46069287000137,53527.869943920006 2022-10-27,08:54:36.000,300,11020551,12845,0,1666860875,13150.173332159997,51.517085910003516,53527.96077648001 2022-10-27,08:54:37.000,300,11020568,12965,0,1666860876,13150.153123229997,51.54528243000095,53528.05160904 2022-10-27,08:54:38.000,300,11020559,12965,0,1666860877,13150.139650609992,51.60872460000246,53528.016673440005 2022-10-27,08:54:39.000,300,11020590,13125,0,1666860878,13150.038605959991,51.643970249999256,53528.05160904 2022-10-27,08:54:40.000,300,11020539,13005,0,1666860879,13150.072287509996,51.651019379998615,53528.19833856001 2022-10-27,08:54:41.000,300,11020542,12645,0,1666860880,13150.099232749992,51.68626503000269,53528.21929992 2022-10-27,08:54:42.000,300,11020549,12845,0,1666860881,13150.119441679992,51.7356089399982,53528.33109384 2022-10-27,08:54:43.000,300,11020584,12845,0,1666860882,13150.166595850002,51.749707200004195,53528.27519688001 2022-10-27,08:54:44.000,300,11020549,12765,0,1666860883,13150.186804780002,51.79200198000035,53528.34506808001 2022-10-27,08:54:45.000,300,11020578,12925,0,1666860884,13150.220486329992,51.84134589000314,53528.421926400006 2022-10-27,08:54:46.000,300,11020530,12765,0,1666860885,13150.220486329992,51.876591539999936,53528.54070744001 2022-10-27,08:54:47.000,300,11020556,13005,0,1666860886,13150.247431570002,51.95413197000016,53528.57564304 2022-10-27,08:54:48.000,300,11020542,12765,0,1666860887,13150.200277399992,51.99642675000359,53528.61057864001 2022-10-27,08:54:49.000,300,11020559,13005,0,1666860888,13150.112705369997,52.06691805000446,53528.57564304 2022-10-27,08:54:50.000,300,11020491,12805,0,1666860889,13150.193541089997,52.12331108999933,53528.71538544 2022-10-27,08:54:51.000,300,11020607,12965,0,1666860890,13150.159859539992,52.158556740003405,53528.79224376 2022-10-27,08:54:52.000,300,11020551,12805,0,1666860891,13150.092496439996,52.21494977999828,53528.82717936001 2022-10-27,08:54:53.000,300,11020535,12765,0,1666860892,13150.031869649996,52.25724456000171,53528.89705056001 2022-10-27,08:54:54.000,300,11020537,13045,0,1666860893,13149.971242859996,52.27134282000043,53528.91801192001 2022-10-27,08:54:55.000,300,11020524,13005,0,1666860894,13149.849989279995,52.334784990001936,53528.93897328 2022-10-27,08:54:56.000,300,11020544,12605,0,1666860895,13149.81630772999,52.37003063999873,53529.04378008001 2022-10-27,08:54:57.000,300,11020546,12805,0,1666860896,13149.75568093999,52.391178030004085,53529.03679296001 2022-10-27,08:54:58.000,300,11020558,13005,0,1666860897,13149.6613726,52.47576759000367,53529.11365128001 2022-10-27,08:54:59.000,300,11020545,12805,0,1666860898,13149.59400949999,52.48281672000303,53529.09967704 2022-10-27,08:55:00.000,300,11020532,12925,0,1666860899,13149.466019609994,52.518062369999825,53529.16954824 2022-10-27,08:55:01.000,300,11020533,12885,0,1666860900,13149.344766029993,52.58150454000133,53529.141599760005 2022-10-27,08:55:02.000,300,11020544,13005,0,1666860901,13149.183094589993,52.58855367000069,53529.13461264001 2022-10-27,08:55:03.000,300,11020562,12965,0,1666860902,13149.048368390002,52.60265192999941,53529.14858688 2022-10-27,08:55:04.000,300,11020554,12805,0,1666860903,13148.954060049997,52.65904497000156,53529.23243232001 2022-10-27,08:55:05.000,300,11020583,12885,0,1666860904,13148.826070160001,52.67314323000028,53529.16256112001 2022-10-27,08:55:06.000,300,11020537,12685,0,1666860905,13148.792388609996,52.736585400001786,53529.25339368001 2022-10-27,08:55:07.000,300,11020560,12685,0,1666860906,13148.751970749996,52.76478191999922,53529.18352248001 2022-10-27,08:55:08.000,300,11020595,12645,0,1666860907,13148.630717169995,52.84232234999945,53529.21845808 2022-10-27,08:55:09.000,300,11020540,12965,0,1666860908,13148.630717169995,52.8987153900016,53529.28134216001 2022-10-27,08:55:10.000,300,11020554,12605,0,1666860909,13148.60377193,52.8987153900016,53529.27435504 2022-10-27,08:55:11.000,300,11020564,12965,0,1666860910,13148.60377193,52.95510843000375,53529.28134216001 2022-10-27,08:55:12.000,300,11020533,12805,0,1666860911,13148.65766240999,52.99035408000054,53529.27435504 2022-10-27,08:55:13.000,300,11020586,12925,0,1666860912,13148.731761819996,53.01855059999798,53529.33723912 2022-10-27,08:55:14.000,300,11020565,12765,0,1666860913,13148.785652300001,53.06789451000077,53529.41409744 2022-10-27,08:55:15.000,300,11020516,12685,0,1666860914,13148.846279090001,53.11723842000356,53529.30230352001 2022-10-27,08:55:16.000,300,11020628,12965,0,1666860915,13148.906905880001,53.152484070000355,53529.34422624 2022-10-27,08:55:17.000,300,11020593,12685,0,1666860916,13149.021423149992,53.208877110002504,53529.37916184001 2022-10-27,08:55:18.000,300,11020577,13005,0,1666860917,13149.122467799993,53.23707362999994,53529.4350588 2022-10-27,08:55:19.000,300,11020569,12685,0,1666860918,13149.230248759988,53.26527015000465,53529.40012320001 2022-10-27,08:55:20.000,300,11020555,12605,0,1666860919,13149.324557099993,53.328712319998886,53529.50493 2022-10-27,08:55:21.000,300,11020549,12685,0,1666860920,13149.425601749994,53.371007100002316,53529.61672392001 2022-10-27,08:55:22.000,300,11020542,12805,0,1666860921,13149.519910089999,53.4555966600019,53529.70056936 2022-10-27,08:55:23.000,300,11020581,12845,0,1666860922,13149.62095474,53.51198970000405,53529.72851784 2022-10-27,08:55:24.000,300,11020566,12965,0,1666860923,13149.70179046,53.62477578000107,53529.84031176 2022-10-27,08:55:25.000,300,11020552,12885,0,1666860924,13149.69505414999,53.66002142999787,53529.89620872 2022-10-27,08:55:26.000,300,11020598,12765,0,1666860925,13149.769153559995,53.737561859998095,53529.9940284 2022-10-27,08:55:27.000,300,11020536,13005,0,1666860926,13149.80283511,53.82215141999768,53530.07088672001 2022-10-27,08:55:28.000,300,11020570,12805,0,1666860927,13149.870198209996,53.92788837000262,53530.21062912001 2022-10-27,08:55:29.000,300,11020544,12965,0,1666860928,13149.937561309991,53.98428141000477,53530.2735132 2022-10-27,08:55:30.000,300,11020570,12885,0,1666860929,13149.94429762,54.08296923000307,53530.37832000001 2022-10-27,08:55:31.000,300,11020561,12965,0,1666860930,13149.92408869,54.17460792000202,53530.4481912 2022-10-27,08:55:32.000,300,11020563,12725,0,1666860931,13149.910616069996,54.252148350002244,53530.46915256 2022-10-27,08:55:33.000,300,11020549,12925,0,1666860932,13149.890407139996,54.414278340002056,53530.61588208 2022-10-27,08:55:34.000,300,11020518,12845,0,1666860933,13149.971242859996,54.49886790000164,53530.73466312 2022-10-27,08:55:35.000,300,11020560,12965,0,1666860934,13149.977979169991,54.59050659000059,53530.74165024001 2022-10-27,08:55:36.000,300,11020546,13165,0,1666860935,13150.132914299997,54.653948760002095,53530.92331536 2022-10-27,08:55:37.000,300,11020585,12765,0,1666860936,13150.294585739997,54.7526365800004,53530.9722252 2022-10-27,08:55:38.000,300,11020560,12965,0,1666860937,13150.483202419993,54.81607875000191,53531.06305776 2022-10-27,08:55:39.000,300,11020556,12765,0,1666860938,13150.550565519989,54.879520920003415,53531.14690320001 2022-10-27,08:55:40.000,300,11020556,12605,0,1666860939,13150.671819099989,54.90066831000149,53531.25869712 2022-10-27,08:55:41.000,300,11020549,12965,0,1666860940,13150.826754229995,54.92181569999957,53531.37747816 2022-10-27,08:55:42.000,300,11020610,12725,0,1666860941,13150.88064471,54.93591395999829,53531.53119480001 2022-10-27,08:55:43.000,300,11020566,12965,0,1666860942,13150.968216739995,54.99230700000044,53531.60106600001 2022-10-27,08:55:44.000,300,11020528,12605,0,1666860943,13151.08273401,55.013454389998515,53531.7408084 2022-10-27,08:55:45.000,300,11020512,12765,0,1666860944,13151.04231615,55.02755265000451,53531.86657656001 2022-10-27,08:55:46.000,300,11020569,12605,0,1666860945,13151.156833419991,55.07689656000002,53531.922473520004 2022-10-27,08:55:47.000,300,11020545,12965,0,1666860946,13151.217460209991,55.105093080004735,53532.04824168 2022-10-27,08:55:48.000,300,11020528,12725,0,1666860947,13151.264614380001,55.14033873000153,53532.11811288 2022-10-27,08:55:49.000,300,11020595,12925,0,1666860948,13151.298295929992,55.2108300300024,53532.18798408 2022-10-27,08:55:50.000,300,11020642,12645,0,1666860949,13151.224196520001,55.22492829000112,53532.27182952001 2022-10-27,08:55:51.000,300,11020513,12805,0,1666860950,13151.257878069991,55.25312480999855,53532.4045848 2022-10-27,08:55:52.000,300,11020573,12765,0,1666860951,13151.251141759996,55.32361610999942,53532.46746888001 2022-10-27,08:55:53.000,300,11020554,12845,0,1666860952,13151.20398759,55.40115653999965,53532.58624992001 2022-10-27,08:55:54.000,300,11020540,12765,0,1666860953,13151.224196520001,55.45050045000244,53532.649134 2022-10-27,08:55:55.000,300,11020510,12685,0,1666860954,13151.150097109996,55.49279522999859,53532.649134 2022-10-27,08:55:56.000,300,11020525,12805,0,1666860955,13151.1433608,55.513942620003945,53532.830799120005 2022-10-27,08:55:57.000,300,11020533,12605,0,1666860956,13151.07599769999,55.56328652999946,53532.90765744 2022-10-27,08:55:58.000,300,11020532,12965,0,1666860957,13151.089470319996,55.5562374000001,53532.97054152001 2022-10-27,08:55:59.000,300,11020610,12925,0,1666860958,13151.129888179996,55.56328652999946,53533.04041272001 2022-10-27,08:56:00.000,300,11020558,12805,0,1666860959,13151.129888179996,55.54918827000074,53533.18015512 2022-10-27,08:56:01.000,300,11020539,12925,0,1666860960,13151.18377866,55.5562374000001,53533.25002632 2022-10-27,08:56:02.000,300,11020534,12805,0,1666860961,13151.244405450001,55.56328652999946,53533.29194904 2022-10-27,08:56:03.000,300,11020514,12725,0,1666860962,13151.291559619996,55.58443392000481,53533.347846 2022-10-27,08:56:04.000,300,11020533,12645,0,1666860963,13151.318504859992,55.53509001000202,53533.501562640005 2022-10-27,08:56:05.000,300,11020523,12645,0,1666860964,13151.365659030002,55.57033565999882,53533.52951112 2022-10-27,08:56:06.000,300,11020546,12925,0,1666860965,13151.527330470002,55.56328652999946,53533.61335656001 2022-10-27,08:56:07.000,300,11020557,12885,0,1666860966,13151.628375120003,55.57738478999818,53533.69021488001 2022-10-27,08:56:08.000,300,11020559,12765,0,1666860967,13151.702474529993,55.61967957000161,53533.81598304 2022-10-27,08:56:09.000,300,11020526,12685,0,1666860968,13151.736156079998,55.63377783000033,53533.885854240005 2022-10-27,08:56:10.000,300,11020527,13045,0,1666860969,13151.810255489989,55.73246564999863,53533.983673920004 2022-10-27,08:56:11.000,300,11020515,12965,0,1666860970,13151.857409659999,55.79590782000014,53534.03957088 2022-10-27,08:56:12.000,300,11020552,12685,0,1666860971,13151.918036449999,55.8029569499995,53534.13040344 2022-10-27,08:56:13.000,300,11020526,12605,0,1666860972,13151.958454309999,55.873448250000365,53534.23521024 2022-10-27,08:56:14.000,300,11020566,12725,0,1666860973,13151.985399549994,55.915743030003796,53534.36097840001 2022-10-27,08:56:15.000,300,11020577,12765,0,1666860974,13152.05276264999,55.98623433000466,53534.4657852 2022-10-27,08:56:16.000,300,11020591,12805,0,1666860975,13152.025817409994,55.95803780999995,53534.47277232 2022-10-27,08:56:17.000,300,11020549,12805,0,1666860976,13152.14033468,56.0144308500021,53534.5356564 2022-10-27,08:56:18.000,300,11020553,12805,0,1666860977,13152.16054361,56.042627369999536,53534.605527600004 2022-10-27,08:56:19.000,300,11020564,12925,0,1666860978,13152.147070989995,56.07082389000425,53534.73828288 2022-10-27,08:56:20.000,300,11020571,13045,0,1666860979,13152.20096147,56.08492215000297,53534.78719272001 2022-10-27,08:56:21.000,300,11020553,12765,0,1666860980,13152.26158826,56.113118670000404,53534.8500768 2022-10-27,08:56:22.000,300,11020563,12845,0,1666860981,13152.389578149996,56.091971280002326,53534.961870720006 2022-10-27,08:56:23.000,300,11020556,12925,0,1666860982,13152.517568039992,56.091971280002326,53535.08763888 2022-10-27,08:56:24.000,300,11020556,12965,0,1666860983,13152.659030549992,56.07787302000361,53535.10161312001 2022-10-27,08:56:25.000,300,11020610,12805,0,1666860984,13152.773547819997,56.07787302000361,53535.22039416001 2022-10-27,08:56:26.000,300,11020546,12805,0,1666860985,13152.881328779993,56.099020410001685,53535.31821384001 2022-10-27,08:56:27.000,300,11020559,12765,0,1666860986,13152.962164499993,56.13426605999848,53535.43000776 2022-10-27,08:56:28.000,300,11020588,12925,0,1666860987,13153.069945459989,56.19770822999999,53535.52782744 2022-10-27,08:56:29.000,300,11020530,12965,0,1666860988,13153.157517489999,56.25410127000214,53535.56975016 2022-10-27,08:56:30.000,300,11020567,12965,0,1666860989,13153.21140796999,56.31049431000429,53535.681544080006 2022-10-27,08:56:31.000,300,11020560,12765,0,1666860990,13153.33939786,56.35278909000044,53535.72346680001 2022-10-27,08:56:32.000,300,11020542,12805,0,1666860991,13153.45391512999,56.38098560999788,53535.87718344 2022-10-27,08:56:33.000,300,11020564,13045,0,1666860992,13153.595377639991,56.458526039998105,53535.96102888001 2022-10-27,08:56:34.000,300,11020571,12805,0,1666860993,13153.723367530001,56.52901733999897,53536.09378416 2022-10-27,08:56:35.000,300,11020519,12925,0,1666860994,13153.817675869992,56.59245951000048,53536.19859096 2022-10-27,08:56:36.000,300,11020582,12845,0,1666860995,13153.965874690002,56.62770516000455,53536.28942352 2022-10-27,08:56:37.000,300,11020523,12685,0,1666860996,13154.080391959993,56.677049070000066,53536.34532048001 2022-10-27,08:56:38.000,300,11020539,12685,0,1666860997,13154.228590779989,56.691147329998785,53536.41519168 2022-10-27,08:56:39.000,300,11020559,12605,0,1666860998,13154.37005328999,56.733442110002215,53536.61083104001 2022-10-27,08:56:40.000,300,11020565,13005,0,1666860999,13154.57214258999,56.726392980002856,53536.72961208001 2022-10-27,08:56:41.000,300,11020547,12965,0,1666861000,13154.63950569,56.7193438500035,53536.785509040004 2022-10-27,08:56:42.000,300,11020558,13045,0,1666861001,13154.82138606,56.733442110002215,53536.88332872 2022-10-27,08:56:43.000,300,11020558,12925,0,1666861002,13154.895485469991,56.7193438500035,53536.9811484 2022-10-27,08:56:44.000,300,11020576,12965,0,1666861003,13154.989793809997,56.64180342000327,53537.071980960005 2022-10-27,08:56:45.000,300,11020554,13045,0,1666861004,13155.171674179997,56.62065602999792,53537.06499384001 2022-10-27,08:56:46.000,300,11020553,12885,0,1666861005,13155.117783699992,56.57836125000176,53537.21871048 2022-10-27,08:56:47.000,300,11020561,12725,0,1666861006,13155.178410489993,56.54311559999769,53537.407362720005 2022-10-27,08:56:48.000,300,11020561,12765,0,1666861007,13155.252509899998,56.52196820999961,53537.51915664001 2022-10-27,08:56:49.000,300,11020557,12565,0,1666861008,13155.292927759998,56.507869950000895,53537.59601496001 2022-10-27,08:56:50.000,300,11020541,12885,0,1666861009,13155.279455139993,56.48672256000282,53537.72178312 2022-10-27,08:56:51.000,300,11020537,12685,0,1666861010,13155.097574769992,56.507869950000895,53537.70082176 2022-10-27,08:56:52.000,300,11020537,12645,0,1666861011,13155.124520010002,56.550164730004326,53537.82658992 2022-10-27,08:56:53.000,300,11020553,12845,0,1666861012,13155.151465249997,56.57836125000176,53537.93838384 2022-10-27,08:56:54.000,300,11020569,12925,0,1666861013,13155.077365839992,56.6065577699992,53538.064152 2022-10-27,08:56:55.000,300,11020533,12925,0,1666861014,13155.010002739997,56.62770516000455,53538.127036080004 2022-10-27,08:56:56.000,300,11020595,12885,0,1666861015,13154.956112259992,56.677049070000066,53538.18293304 2022-10-27,08:56:57.000,300,11020604,13005,0,1666861016,13154.969584879997,56.70524559000478,53538.35761104001 2022-10-27,08:56:58.000,300,11020561,12965,0,1666861017,13154.969584879997,56.7193438500035,53538.3785724 2022-10-27,08:56:59.000,300,11020538,12645,0,1666861018,13154.949375949996,56.76868775999901,53538.44145648 2022-10-27,08:57:00.000,300,11020602,12605,0,1666861019,13154.929167019996,56.76868775999901,53538.54626328 2022-10-27,08:57:01.000,300,11020587,12965,0,1666861020,13154.935903329992,56.77573688999837,53538.57421176001 2022-10-27,08:57:02.000,300,11020551,12925,0,1666861021,13155.030211669997,56.70524559000478,53538.56023752 2022-10-27,08:57:03.000,300,11020496,12725,0,1666861022,13154.969584879997,56.733442110002215,53538.68600568 2022-10-27,08:57:04.000,300,11020524,12965,0,1666861023,13154.983057500001,56.66295081000135,53538.73491552 2022-10-27,08:57:05.000,300,11020551,12765,0,1666861024,13155.050420599997,56.64180342000327,53538.846709440004 2022-10-27,08:57:06.000,300,11020530,12765,0,1666861025,13155.131256319997,56.62065602999792,53538.80478672 2022-10-27,08:57:07.000,300,11020546,12685,0,1666861026,13155.131256319997,56.64885255000263,53538.85369656 2022-10-27,08:57:08.000,300,11020574,12725,0,1666861027,13155.131256319997,56.63475429000391,53538.94452912 2022-10-27,08:57:09.000,300,11020539,13005,0,1666861028,13155.144728940002,56.61360689999856,53539.02138744 2022-10-27,08:57:10.000,300,11020547,12765,0,1666861029,13155.158201559992,56.64180342000327,53539.084271520005 2022-10-27,08:57:11.000,300,11020550,12765,0,1666861030,13155.326609309988,56.64885255000263,53539.07029728 2022-10-27,08:57:12.000,300,11020574,12885,0,1666861031,13155.272718829998,56.65590168000199,53539.21003968 2022-10-27,08:57:13.000,300,11020600,12805,0,1666861032,13155.265982520003,56.66295081000135,53539.286898 2022-10-27,08:57:14.000,300,11020579,12845,0,1666861033,13155.272718829998,56.684098199999426,53539.3567692 2022-10-27,08:57:15.000,300,11020500,12965,0,1666861034,13155.178410489993,56.76163862999965,53539.3567692 2022-10-27,08:57:16.000,300,11020527,12885,0,1666861035,13155.131256319997,56.796884280003724,53539.40567904 2022-10-27,08:57:17.000,300,11020548,12845,0,1666861036,13155.111047389997,56.8532773199986,53539.50349872 2022-10-27,08:57:18.000,300,11020599,12765,0,1666861037,13155.043684290002,56.916719490000105,53539.46157600001 2022-10-27,08:57:19.000,300,11020541,12805,0,1666861038,13155.010002739997,56.93786687999818,53539.538434320006 2022-10-27,08:57:20.000,300,11020575,12845,0,1666861039,13155.003266430002,56.99425992000033,53539.6013184 2022-10-27,08:57:21.000,300,11020583,13005,0,1666861040,13154.996530119992,57.02245643999777,53539.65022824001 2022-10-27,08:57:22.000,300,11020555,12805,0,1666861041,13154.983057500001,57.05065296000248,53539.69215096 2022-10-27,08:57:23.000,300,11020579,12845,0,1666861042,13154.935903329992,57.135242520002066,53539.7410608 2022-10-27,08:57:24.000,300,11020551,12885,0,1666861043,13155.050420599997,57.17048816999886,53539.6711896 2022-10-27,08:57:25.000,300,11020530,12685,0,1666861044,13155.030211669997,57.24097946999973,53539.78997064 2022-10-27,08:57:26.000,300,11020577,12925,0,1666861045,13155.036947979992,57.26212685999781,53539.810932 2022-10-27,08:57:27.000,300,11020574,12965,0,1666861046,13155.070629529997,57.374912940002105,53539.83888048 2022-10-27,08:57:28.000,300,11020538,12685,0,1666861047,13155.218828349993,57.41720771999826,53539.90176456 2022-10-27,08:57:29.000,300,11020592,12725,0,1666861048,13155.178410489993,57.44540424000297,53540.03451984001 2022-10-27,08:57:30.000,300,11020596,12765,0,1666861049,13155.245773590002,57.544092060001276,53540.139326640005 2022-10-27,08:57:31.000,300,11020590,12965,0,1666861050,13155.313136689998,57.57228857999871,53540.188236480004 2022-10-27,08:57:32.000,300,11020603,12965,0,1666861051,13155.400708719993,57.61458336000214,53540.25112056001 2022-10-27,08:57:33.000,300,11020541,12765,0,1666861052,13155.495017059999,57.67802553000365,53540.31400464 2022-10-27,08:57:34.000,300,11020531,12725,0,1666861053,13155.63647957,57.741467699997884,53540.425798560005 2022-10-27,08:57:35.000,300,11020540,12925,0,1666861054,13155.75773315,57.81195899999875,53540.544579600006 2022-10-27,08:57:36.000,300,11020572,12805,0,1666861055,13155.905931969995,57.84720465000282,53540.642399280005 2022-10-27,08:57:37.000,300,11020583,12965,0,1666861056,13155.95308613999,57.84720465000282,53540.65637352001 2022-10-27,08:57:38.000,300,11020544,12605,0,1666861057,13156.121493890001,57.88949942999898,53540.7192576 2022-10-27,08:57:39.000,300,11020609,12565,0,1666861058,13156.128230199996,57.903597689997696,53540.810090160005 2022-10-27,08:57:40.000,300,11020535,13045,0,1666861059,13156.215802229992,57.903597689997696,53540.87297424001 2022-10-27,08:57:41.000,300,11020533,12965,0,1666861060,13156.276429019992,57.92474508000305,53540.99175528001 2022-10-27,08:57:42.000,300,11020557,12965,0,1666861061,13156.330319499997,57.91064682000433,53541.11053632 2022-10-27,08:57:43.000,300,11020601,12845,0,1666861062,13156.384209980002,57.93884334000177,53541.2432916 2022-10-27,08:57:44.000,300,11020587,12765,0,1666861063,13156.478518319993,57.93884334000177,53541.313162800005 2022-10-27,08:57:45.000,300,11020550,12885,0,1666861064,13156.505463559988,57.98113811999792,53541.431943840005 2022-10-27,08:57:46.000,300,11020525,12805,0,1666861065,13156.545881419988,57.99523638000392,53541.480853680005 2022-10-27,08:57:47.000,300,11020599,12765,0,1666861066,13156.626717139989,58.02343290000135,53541.54373776001 2022-10-27,08:57:48.000,300,11020560,12605,0,1666861067,13156.687343929989,58.03753116000007,53541.648544560005 2022-10-27,08:57:49.000,300,11020547,12885,0,1666861068,13156.781652269994,58.1150715900003,53541.78129984 2022-10-27,08:57:50.000,300,11020541,12805,0,1666861069,13156.815333819999,58.129169849999016,53541.8022612 2022-10-27,08:57:51.000,300,11020540,12805,0,1666861070,13156.923114779995,58.16441550000309,53541.983926320005 2022-10-27,08:57:52.000,300,11020571,12805,0,1666861071,13156.943323709995,58.2137594099986,53542.081746 2022-10-27,08:57:53.000,300,11020599,12845,0,1666861072,13156.963532639995,58.24900506000267,53542.17257856001 2022-10-27,08:57:54.000,300,11020574,12845,0,1666861073,13157.104995149995,58.28425070999947,53542.28437248 2022-10-27,08:57:55.000,300,11020569,12805,0,1666861074,13157.1386767,58.33359462000226,53542.43110200001 2022-10-27,08:57:56.000,300,11020556,12965,0,1666861075,13157.212776109991,58.33359462000226,53542.438089120005 2022-10-27,08:57:57.000,300,11020578,12805,0,1666861076,13157.232985039991,58.38998766000441,53542.54988304001 2022-10-27,08:57:58.000,300,11020597,12965,0,1666861077,13157.347502309996,58.368840269999055,53542.71757392001 2022-10-27,08:57:59.000,300,11020569,12965,0,1666861078,13157.441810650002,58.368840269999055,53542.80840648 2022-10-27,08:58:00.000,300,11020588,12925,0,1666861079,13157.583273160002,58.425233310001204,53542.955136 2022-10-27,08:58:01.000,300,11020592,13005,0,1666861080,13157.657372569993,58.425233310001204,53543.004045839996 2022-10-27,08:58:02.000,300,11020563,12645,0,1666861081,13157.724735669988,58.43228244000056,53543.12282688 2022-10-27,08:58:03.000,300,11020552,12845,0,1666861082,13157.751680909998,58.411135050002486,53543.276543520005 2022-10-27,08:58:04.000,300,11020591,12885,0,1666861083,13157.825780319989,58.45342982999864,53543.38135032 2022-10-27,08:58:05.000,300,11020540,12845,0,1666861084,13157.940297589994,58.39703679000377,53543.493144240005 2022-10-27,08:58:06.000,300,11020546,12765,0,1666861085,13158.05481486,58.38998766000441,53543.563015440006 2022-10-27,08:58:07.000,300,11020584,12845,0,1666861086,13158.14912319999,58.404085920003126,53543.674809359996 2022-10-27,08:58:08.000,300,11020564,12725,0,1666861087,13158.283849399995,58.44638069999928,53543.828526000005 2022-10-27,08:58:09.000,300,11020542,12885,0,1666861088,13158.33773988,58.48162635000335,53543.94031992001 2022-10-27,08:58:10.000,300,11020538,12605,0,1666861089,13158.344476189995,58.51687200000015,53544.05910096001 2022-10-27,08:58:11.000,300,11020596,12685,0,1666861090,13158.39836667,58.52392112999951,53544.12198504 2022-10-27,08:58:12.000,300,11020587,12605,0,1666861091,13158.47920239,58.60851068999909,53544.15692064001 2022-10-27,08:58:13.000,300,11020548,12925,0,1666861092,13158.405102979996,58.65785460000188,53544.22679184001 2022-10-27,08:58:14.000,300,11020563,12765,0,1666861093,13158.41183928999,58.71424764000403,53544.345572879996 2022-10-27,08:58:15.000,300,11020587,12525,0,1666861094,13158.384894049996,58.79883720000362,53544.380508480004 2022-10-27,08:58:16.000,300,11020566,12845,0,1666861095,13158.39163035999,58.812935460002336,53544.47832816 2022-10-27,08:58:17.000,300,11020578,12845,0,1666861096,13158.344476189995,58.827033720001054,53544.6320448 2022-10-27,08:58:18.000,300,11020539,12885,0,1666861097,13158.405102979996,58.85523023999849,53544.67396752 2022-10-27,08:58:19.000,300,11020565,12725,0,1666861098,13158.492675009991,58.84113197999977,53544.79274856 2022-10-27,08:58:20.000,300,11020557,12885,0,1666861099,13158.492675009991,58.84818110999913,53544.91851672 2022-10-27,08:58:21.000,300,11020543,12965,0,1666861100,13158.512883939991,58.79883720000362,53545.03031064 2022-10-27,08:58:22.000,300,11020536,12805,0,1666861101,13158.560038110001,58.79883720000362,53545.07922048 2022-10-27,08:58:23.000,300,11020582,13125,0,1666861102,13158.593719659992,58.74949329000083,53545.14210456001 2022-10-27,08:58:24.000,300,11020542,12805,0,1666861103,13158.748654789997,58.70719851000467,53545.100181840004 2022-10-27,08:58:25.000,300,11020553,12885,0,1666861104,13158.795808959992,58.61555981999845,53545.170053040005 2022-10-27,08:58:26.000,300,11020541,13005,0,1666861105,13158.802545270002,58.601461559999734,53545.386653760004 2022-10-27,08:58:27.000,300,11020607,12965,0,1666861106,13158.930535159998,58.587363300001016,53545.37966664001 2022-10-27,08:58:28.000,300,11020567,12925,0,1666861107,13158.977689329993,58.53097025999887,53545.407615120006 2022-10-27,08:58:29.000,300,11020575,12605,0,1666861108,13159.018107189993,58.474577220003994,53545.44255072 2022-10-27,08:58:30.000,300,11020597,12845,0,1666861109,13159.085470289989,58.43933156999992,53545.54735752001 2022-10-27,08:58:31.000,300,11020591,12885,0,1666861110,13158.970953019998,58.39703679000377,53545.63120296 2022-10-27,08:58:32.000,300,11020569,12765,0,1666861111,13158.957480399993,58.38998766000441,53545.72902264 2022-10-27,08:58:33.000,300,11020573,13125,0,1666861112,13158.876644679993,58.361791139999696,53545.88273928001 2022-10-27,08:58:34.000,300,11020556,12605,0,1666861113,13158.849699439997,58.34064375000162,53545.96658472 2022-10-27,08:58:35.000,300,11020581,12965,0,1666861114,13158.822754200002,58.35474201000034,53545.98754608 2022-10-27,08:58:36.000,300,11020539,12885,0,1666861115,13158.795808959992,58.31949636000354,53546.04344304 2022-10-27,08:58:37.000,300,11020576,12765,0,1666861116,13158.688027999997,58.30539810000482,53546.07139152001 2022-10-27,08:58:38.000,300,11020566,13005,0,1666861117,13158.600455970001,58.28425070999947,53546.057417280004 2022-10-27,08:58:39.000,300,11020572,12765,0,1666861118,13158.600455970001,58.33359462000226,53546.15523696 2022-10-27,08:58:40.000,300,11020600,12805,0,1666861119,13158.607192279997,58.28425070999947,53546.246069520006 2022-10-27,08:58:41.000,300,11020586,12805,0,1666861120,13158.566774419996,58.33359462000226,53546.26703088001 2022-10-27,08:58:42.000,300,11020534,12885,0,1666861121,13158.553301799991,58.3265454900029,53546.31594072001 2022-10-27,08:58:43.000,300,11020614,12765,0,1666861122,13158.566774419996,58.3265454900029,53546.43472176001 2022-10-27,08:58:44.000,300,11020563,12805,0,1666861123,13158.566774419996,58.29129983999883,53546.48363160001 2022-10-27,08:58:45.000,300,11020525,12845,0,1666861124,13158.593719659992,58.34064375000162,53546.49061872 2022-10-27,08:58:46.000,300,11020604,12925,0,1666861125,13158.613928589992,58.30539810000482,53546.52555432 2022-10-27,08:58:47.000,300,11020583,12805,0,1666861126,13158.640873830002,58.31949636000354,53546.55350280001 2022-10-27,08:58:48.000,300,11020573,12885,0,1666861127,13158.647610139997,58.3265454900029,53546.630361120006 2022-10-27,08:58:49.000,300,11020532,12925,0,1666861128,13158.640873830002,58.3265454900029,53546.679270960005 2022-10-27,08:58:50.000,300,11020546,12765,0,1666861129,13158.667819069997,58.34064375000162,53546.749142160006 2022-10-27,08:58:51.000,300,11020601,13005,0,1666861130,13158.634137519992,58.35474201000034,53546.77010352001 2022-10-27,08:58:52.000,300,11020566,12965,0,1666861131,13158.600455970001,58.368840269999055,53546.79106488001 2022-10-27,08:58:53.000,300,11020555,12765,0,1666861132,13158.560038110001,58.35474201000034,53546.80503912 2022-10-27,08:58:54.000,300,11020596,13005,0,1666861133,13158.465729769996,58.368840269999055,53546.79106488001 2022-10-27,08:58:55.000,300,11020563,12765,0,1666861134,13158.512883939991,58.34064375000162,53546.88888456001 2022-10-27,08:58:56.000,300,11020589,13005,0,1666861135,13158.593719659992,58.33359462000226,53546.92382016 2022-10-27,08:58:57.000,300,11020591,12765,0,1666861136,13158.586983349996,58.31949636000354,53546.916833040006 2022-10-27,08:58:58.000,300,11020541,12965,0,1666861137,13158.506147629996,58.31949636000354,53546.93080728 2022-10-27,08:58:59.000,300,11020619,12925,0,1666861138,13158.499411320001,58.28425070999947,53546.93080728 2022-10-27,08:59:00.000,300,11020595,12965,0,1666861139,13158.445520839996,58.29129983999883,53546.86792320001 2022-10-27,08:59:01.000,300,11020557,12685,0,1666861140,13158.445520839996,58.30539810000482,53546.944781520004 2022-10-27,08:59:02.000,300,11020600,12845,0,1666861141,13158.45899346,58.241955930003314,53546.95875576001 2022-10-27,08:59:03.000,300,11020573,13165,0,1666861142,13158.33773988,58.241955930003314,53547.00766560001 2022-10-27,08:59:04.000,300,11020520,12925,0,1666861143,13158.283849399995,58.2137594099986,53547.02862696 2022-10-27,08:59:05.000,300,11020576,13085,0,1666861144,13158.283849399995,58.20671027999924,53547.02163984 2022-10-27,08:59:06.000,300,11020532,12765,0,1666861145,13158.243431539995,58.17146463000245,53547.014652720005 2022-10-27,08:59:07.000,300,11020548,12765,0,1666861146,13158.13565058,58.16441550000309,53547.02163984 2022-10-27,08:59:08.000,300,11020532,12965,0,1666861147,13158.05481486,58.185562890001165,53547.07753680001 2022-10-27,08:59:09.000,300,11020582,12805,0,1666861148,13157.879670799994,58.17146463000245,53547.04958832 2022-10-27,08:59:10.000,300,11020499,12765,0,1666861149,13157.785362459988,58.17146463000245,53547.10548528001 2022-10-27,08:59:11.000,300,11020575,12765,0,1666861150,13157.724735669988,58.12212071999966,53547.17535648001 2022-10-27,08:59:12.000,300,11020602,12805,0,1666861151,13157.711263049998,58.143268109997734,53547.14042088 2022-10-27,08:59:13.000,300,11020560,12685,0,1666861152,13157.684317810003,58.0798259400035,53547.112472400004 2022-10-27,08:59:14.000,300,11020575,12765,0,1666861153,13157.650636259998,58.05162941999879,53547.09151104 2022-10-27,08:59:15.000,300,11020563,12805,0,1666861154,13157.556327919992,58.016383770001994,53547.02862696 2022-10-27,08:59:16.000,300,11020564,12765,0,1666861155,13157.515910059992,57.97408898999856,53547.0426012 2022-10-27,08:59:17.000,300,11020605,12725,0,1666861156,13157.468755889997,57.959990729999845,53547.112472400004 2022-10-27,08:59:18.000,300,11020573,12725,0,1666861157,13157.435074339992,57.93179421000241,53547.147408 2022-10-27,08:59:19.000,300,11020572,13085,0,1666861158,13157.401392790001,57.88245029999962,53547.10548528001 2022-10-27,08:59:20.000,300,11020543,12605,0,1666861159,13157.482228510002,57.88245029999962,53547.11945952 2022-10-27,08:59:21.000,300,11020615,12805,0,1666861160,13157.428338029997,57.84720465000282,53547.16836936 2022-10-27,08:59:22.000,300,11020561,12965,0,1666861161,13157.354238619992,57.79786074000003,53547.17535648001 2022-10-27,08:59:23.000,300,11020569,12765,0,1666861162,13157.313820759991,57.783762480001315,53547.17535648001 2022-10-27,08:59:24.000,300,11020559,12765,0,1666861163,13157.253193969991,57.776713350001955,53547.16138224 2022-10-27,08:59:25.000,300,11020538,12805,0,1666861164,13157.206039799996,57.79786074000003,53547.16836936 2022-10-27,08:59:26.000,300,11020581,12965,0,1666861165,13157.19930349,57.76261509000324,53547.15439512001 2022-10-27,08:59:27.000,300,11020568,12925,0,1666861166,13157.125204079995,57.769664220002596,53547.133433760006 2022-10-27,08:59:28.000,300,11020562,12725,0,1666861167,13157.064577289995,57.81195899999875,53547.14042088 2022-10-27,08:59:29.000,300,11020562,12845,0,1666861168,13157.01068680999,57.790811610000674,53547.12644664001 2022-10-27,08:59:30.000,300,11020531,12685,0,1666861169,13156.983741569995,57.783762480001315,53547.2172792 2022-10-27,08:59:31.000,300,11020582,12885,0,1666861170,13156.89616954,57.81900812999811,53547.07054968 2022-10-27,08:59:32.000,300,11020591,12965,0,1666861171,13156.88943322999,57.840155520003464,53547.09849816 2022-10-27,08:59:33.000,300,11020563,12845,0,1666861172,13156.85575168,57.88245029999962,53547.00067848 2022-10-27,08:59:34.000,300,11020592,12925,0,1666861173,13156.842279059994,57.93884334000177,53547.03561408001 2022-10-27,08:59:35.000,300,11020569,12805,0,1666861174,13156.822070129994,57.93884334000177,53547.04958832 2022-10-27,08:59:36.000,300,11020560,12725,0,1666861175,13156.95679633,57.959990729999845,53547.02862696 2022-10-27,08:59:37.000,300,11020545,13005,0,1666861176,13156.9365874,57.959990729999845,53547.07054968 2022-10-27,08:59:38.000,300,11020553,12885,0,1666861177,13156.99047787999,57.97408898999856,53547.07753680001 2022-10-27,08:59:39.000,300,11020560,12645,0,1666861178,13157.01068680999,57.98818725000456,53547.0426012 2022-10-27,08:59:40.000,300,11020568,12965,0,1666861179,13157.05784098,58.02343290000135,53547.09849816 2022-10-27,08:59:41.000,300,11020549,12925,0,1666861180,13157.07804991,58.03753116000007,53547.15439512001 2022-10-27,08:59:42.000,300,11020588,13125,0,1666861181,13157.05110466999,58.07277681000414,53547.29413752001 2022-10-27,08:59:43.000,300,11020605,12845,0,1666861182,13157.226248729996,58.10802246000094,53547.20330496001 2022-10-27,08:59:44.000,300,11020543,12725,0,1666861183,13157.232985039991,58.143268109997734,53547.37798296 2022-10-27,08:59:45.000,300,11020559,12885,0,1666861184,13157.441810650002,58.143268109997734,53547.19631784 2022-10-27,08:59:46.000,300,11020571,12805,0,1666861185,13157.421601720001,58.178513760001806,53547.38497008 2022-10-27,08:59:47.000,300,11020603,12685,0,1666861186,13157.401392790001,58.2137594099986,53547.48977688001 2022-10-27,08:59:48.000,300,11020553,12885,0,1666861187,13157.455283269992,58.241955930003314,53547.5316996 2022-10-27,08:59:49.000,300,11020596,12525,0,1666861188,13157.475492199992,58.27015245000075,53547.69240336 2022-10-27,08:59:50.000,300,11020547,12605,0,1666861189,13157.387920169997,58.29129983999883,53547.76227456 2022-10-27,08:59:51.000,300,11020560,13005,0,1666861190,13157.408129099997,58.34769288000098,53547.87406848001 2022-10-27,08:59:52.000,300,11020585,13005,0,1666861191,13157.441810650002,58.361791139999696,53547.93695256 2022-10-27,08:59:53.000,300,11020591,12965,0,1666861192,13157.414865409992,58.31949636000354,53548.02778512 2022-10-27,08:59:54.000,300,11020551,13045,0,1666861193,13157.421601720001,58.25605419000203,53548.09765632 2022-10-27,08:59:55.000,300,11020560,12805,0,1666861194,13157.367711239996,58.24900506000267,53548.00682376 2022-10-27,08:59:56.000,300,11020569,12805,0,1666861195,13157.394656479992,58.2137594099986,53548.10464344 2022-10-27,08:59:57.000,300,11020547,12765,0,1666861196,13157.563064230002,58.16441550000309,53548.16752752 2022-10-27,08:59:58.000,300,11020571,12605,0,1666861197,13157.522646370002,58.09392420000222,53548.286308560004 2022-10-27,08:59:59.000,300,11020595,12765,0,1666861198,13157.542855300002,58.03753116000007,53548.307269920006 2022-10-27,09:00:00.000,300,11020585,12965,0,1666861199,13157.556327919992,57.967039859999204,53548.4400252 2022-10-27,09:00:01.000,300,11020584,12725,0,1666861200,13157.596745779992,57.94589247000113,53548.51688352001 2022-10-27,09:00:02.000,300,11020575,12725,0,1666861201,13157.590009469997,57.92474508000305,53548.53784488 2022-10-27,09:00:03.000,300,11020599,12885,0,1666861202,13157.590009469997,57.91769595000369,53548.55181912 2022-10-27,09:00:04.000,300,11020589,12805,0,1666861203,13157.610218399997,57.91769595000369,53548.6496388 2022-10-27,09:00:05.000,300,11020559,12965,0,1666861204,13157.603482090002,57.903597689997696,53548.67758728 2022-10-27,09:00:06.000,300,11020575,12925,0,1666861205,13157.657372569993,57.89654855999834,53548.73348424001 2022-10-27,09:00:07.000,300,11020557,12925,0,1666861206,13157.684317810003,57.85425378000218,53548.77540696 2022-10-27,09:00:08.000,300,11020591,12765,0,1666861207,13157.751680909998,57.86130291000154,53548.86623952 2022-10-27,09:00:09.000,300,11020557,12925,0,1666861208,13157.751680909998,57.826057260004745,53548.90117512001 2022-10-27,09:00:10.000,300,11020581,12805,0,1666861209,13157.724735669988,57.80490986999939,53548.99899480001 2022-10-27,09:00:11.000,300,11020528,13045,0,1666861210,13157.771889839998,57.783762480001315,53549.04790464001 2022-10-27,09:00:12.000,300,11020528,12765,0,1666861211,13157.717999359993,57.776713350001955,53549.11777584001 2022-10-27,09:00:13.000,300,11020597,12805,0,1666861212,13157.738208289993,57.783762480001315,53549.1736728 2022-10-27,09:00:14.000,300,11020548,12805,0,1666861213,13157.684317810003,57.790811610000674,53549.13175008 2022-10-27,09:00:15.000,300,11020537,12805,0,1666861214,13157.751680909998,57.776713350001955,53549.2086084 2022-10-27,09:00:16.000,300,11020549,12805,0,1666861215,13157.778626149993,57.727369439999165,53549.3483508 2022-10-27,09:00:17.000,300,11020533,12885,0,1666861216,13157.778626149993,57.69212379000237,53549.411234880004 2022-10-27,09:00:18.000,300,11020581,12765,0,1666861217,13157.819044009993,57.67097640000429,53549.481106080006 2022-10-27,09:00:19.000,300,11020603,12965,0,1666861218,13157.832516629998,57.62868162000086,53549.46713184 2022-10-27,09:00:20.000,300,11020524,12965,0,1666861219,13157.872934489998,57.6216324900015,53549.42520912001 2022-10-27,09:00:21.000,300,11020551,13045,0,1666861220,13157.845989249989,57.53704293000192,53549.51604168 2022-10-27,09:00:22.000,300,11020500,12925,0,1666861221,13157.805571389988,57.50884641000448,53549.599887120006 2022-10-27,09:00:23.000,300,11020565,12685,0,1666861222,13157.899879729994,57.501797279997845,53549.57193864001 2022-10-27,09:00:24.000,300,11020518,12765,0,1666861223,13157.947033899989,57.494748149998486,53549.432196240006 2022-10-27,09:00:25.000,300,11020548,12765,0,1666861224,13157.886407109989,57.4101585899989,53549.627835600004 2022-10-27,09:00:26.000,300,11020581,12685,0,1666861225,13157.852725559998,57.4101585899989,53549.70469392 2022-10-27,09:00:27.000,300,11020553,13005,0,1666861226,13157.798835079993,57.367863810002746,53549.83046208 2022-10-27,09:00:28.000,300,11020564,13005,0,1666861227,13157.738208289993,57.35376555000403,53549.89334616 2022-10-27,09:00:29.000,300,11020567,13125,0,1666861228,13157.637163639993,57.40310945999954,53549.90033328 2022-10-27,09:00:30.000,300,11020536,13045,0,1666861229,13157.502437440002,57.40310945999954,53549.984178720006 2022-10-27,09:00:31.000,300,11020559,12845,0,1666861230,13157.515910059992,57.431305980004254,53550.00514008001 2022-10-27,09:00:32.000,300,11020561,12845,0,1666861231,13157.455283269992,57.381962070001464,53550.12392112001 2022-10-27,09:00:33.000,300,11020586,12805,0,1666861232,13157.414865409992,57.38901120000082,53550.10994688 2022-10-27,09:00:34.000,300,11020578,12685,0,1666861233,13157.394656479992,57.367863810002746,53550.15885672 2022-10-27,09:00:35.000,300,11020564,12965,0,1666861234,13157.381183860001,57.33966728999803,53550.14488248001 2022-10-27,09:00:36.000,300,11020573,12885,0,1666861235,13157.381183860001,57.34671642000467,53550.17283096001 2022-10-27,09:00:37.000,300,11020534,12965,0,1666861236,13157.347502309996,57.29032338000252,53550.2566764 2022-10-27,09:00:38.000,300,11020574,13005,0,1666861237,13157.347502309996,57.21278295000229,53550.34052184001 2022-10-27,09:00:39.000,300,11020560,12965,0,1666861238,13157.320557070001,57.21278295000229,53550.368470320005 2022-10-27,09:00:40.000,300,11020533,12685,0,1666861239,13157.334029689991,57.184586430004856,53550.45930288001 2022-10-27,09:00:41.000,300,11020567,12805,0,1666861240,13157.360974930001,57.156389910000144,53550.52917408001 2022-10-27,09:00:42.000,300,11020560,12965,0,1666861241,13157.374447549992,57.17048816999886,53550.52218696 2022-10-27,09:00:43.000,300,11020586,12605,0,1666861242,13157.360974930001,57.1634390399995,53550.51519984 2022-10-27,09:00:44.000,300,11020542,12845,0,1666861243,13157.414865409992,57.135242520002066,53550.57808392001 2022-10-27,09:00:45.000,300,11020564,12845,0,1666861244,13157.374447549992,57.11409513000399,53550.59205816 2022-10-27,09:00:46.000,300,11020597,12845,0,1666861245,13157.475492199992,57.07180035000056,53550.67590360001 2022-10-27,09:00:47.000,300,11020542,13125,0,1666861246,13157.421601720001,57.11409513000399,53550.72481344001 2022-10-27,09:00:48.000,300,11020542,12805,0,1666861247,13157.441810650002,57.12114426000335,53550.69686496001 2022-10-27,09:00:49.000,300,11020584,12765,0,1666861248,13157.421601720001,57.135242520002066,53550.79468464001 2022-10-27,09:00:50.000,300,11020556,12845,0,1666861249,13157.360974930001,57.191635560004215,53550.801671760004 2022-10-27,09:00:51.000,300,11020557,12805,0,1666861250,13157.307084449996,57.22688121000101,53550.86455584001 2022-10-27,09:00:52.000,300,11020550,12885,0,1666861251,13157.212776109991,57.23393034000037,53550.83660736 2022-10-27,09:00:53.000,300,11020553,12845,0,1666861252,13157.15214931999,57.2762251200038,53550.85756872 2022-10-27,09:00:54.000,300,11020561,12765,0,1666861253,13157.044368359995,57.29737251000188,53550.920452800005 2022-10-27,09:00:55.000,300,11020557,12725,0,1666861254,13156.87596061,57.332618159998674,53550.99731112 2022-10-27,09:00:56.000,300,11020531,12965,0,1666861255,13156.761443339994,57.35376555000403,53551.06718232 2022-10-27,09:00:57.000,300,11020563,13005,0,1666861256,13156.552617729998,57.38901120000082,53551.06718232 2022-10-27,09:00:58.000,300,11020568,12725,0,1666861257,13156.579562969993,57.33966728999803,53551.13006640001 2022-10-27,09:00:59.000,300,11020559,13045,0,1666861258,13156.491990939998,57.36081468000339,53551.03224672001 2022-10-27,09:01:00.000,300,11020539,12565,0,1666861259,13156.357264739992,57.35376555000403,53551.17897624001 2022-10-27,09:01:01.000,300,11020543,12845,0,1666861260,13156.310110569997,57.367863810002746,53551.17198912 2022-10-27,09:01:02.000,300,11020522,12925,0,1666861261,13156.296637949992,57.36081468000339,53551.165002 2022-10-27,09:01:03.000,300,11020558,12565,0,1666861262,13156.202329610001,57.4101585899989,53551.21391184 2022-10-27,09:01:04.000,300,11020576,12805,0,1666861263,13156.161911750001,57.40310945999954,53551.206924720005 2022-10-27,09:01:05.000,300,11020567,12725,0,1666861264,13156.175384369992,57.431305980004254,53551.22089896 2022-10-27,09:01:06.000,300,11020526,12845,0,1666861265,13156.168648059996,57.43835511000361,53551.24186032 2022-10-27,09:01:07.000,300,11020559,12685,0,1666861266,13156.155175439992,57.45245337000233,53551.22788608001 2022-10-27,09:01:08.000,300,11020557,12925,0,1666861267,13156.182120680001,57.424256850004895,53551.24186032 2022-10-27,09:01:09.000,300,11020591,12645,0,1666861268,13156.175384369992,57.52999380000256,53551.17897624001 2022-10-27,09:01:10.000,300,11020582,12685,0,1666861269,13156.168648059996,57.494748149998486,53551.27679592001 2022-10-27,09:01:11.000,300,11020539,12845,0,1666861270,13156.067603409996,57.48064988999977,53551.304744400004 2022-10-27,09:01:12.000,300,11020558,12925,0,1666861271,13156.074339719991,57.52999380000256,53551.325705760006 2022-10-27,09:01:13.000,300,11020557,12885,0,1666861272,13155.93287720999,57.593435970004066,53551.33269288 2022-10-27,09:01:14.000,300,11020530,12845,0,1666861273,13155.87898673,57.600485100003425,53551.374615600005 2022-10-27,09:01:15.000,300,11020565,12765,0,1666861274,13155.8587778,57.6568781399983,53551.325705760006 2022-10-27,09:01:16.000,300,11020556,13005,0,1666861275,13155.845305179995,57.69212379000237,53551.31173152 2022-10-27,09:01:17.000,300,11020586,12885,0,1666861276,13155.825096249995,57.769664220002596,53551.374615600005 2022-10-27,09:01:18.000,300,11020531,12845,0,1666861277,13155.804887319995,57.776713350001955,53551.36762848001 2022-10-27,09:01:19.000,300,11020558,12805,0,1666861278,13155.804887319995,57.833106390004104,53551.38858984 2022-10-27,09:01:20.000,300,11020566,12605,0,1666861279,13155.845305179995,57.85425378000218,53551.43051256 2022-10-27,09:01:21.000,300,11020529,12925,0,1666861280,13155.85204148999,57.88245029999962,53551.423525440005 2022-10-27,09:01:22.000,300,11020528,13085,0,1666861281,13155.79815101,57.93884334000177,53551.472435280004 2022-10-27,09:01:23.000,300,11020530,12965,0,1666861282,13155.75099683999,58.03753116000007,53551.52134512 2022-10-27,09:01:24.000,300,11020570,12925,0,1666861283,13155.73078790999,58.10802246000094,53551.52833224 2022-10-27,09:01:25.000,300,11020556,13005,0,1666861284,13155.73078790999,58.17146463000245,53551.57025496 2022-10-27,09:01:26.000,300,11020541,12925,0,1666861285,13155.703842669995,58.25605419000203,53551.57025496 2022-10-27,09:01:27.000,300,11020575,12765,0,1666861286,13155.77794208,58.31244723000418,53551.6191648 2022-10-27,09:01:28.000,300,11020561,12885,0,1666861287,13155.77120576999,58.368840269999055,53551.591216320005 2022-10-27,09:01:29.000,300,11020568,12805,0,1666861288,13155.73752422,58.411135050002486,53551.67506176 2022-10-27,09:01:30.000,300,11020550,12965,0,1666861289,13155.75099683999,58.43933156999992,53551.689036 2022-10-27,09:01:31.000,300,11020574,12965,0,1666861290,13155.6566885,58.50982287000079,53551.65410040001 2022-10-27,09:01:32.000,300,11020543,12845,0,1666861291,13155.58932539999,58.54506852000486,53551.640126160004 2022-10-27,09:01:33.000,300,11020566,12765,0,1666861292,13155.602798019994,58.594412430000375,53551.68204888001 2022-10-27,09:01:34.000,300,11020575,12605,0,1666861293,13155.60953432999,58.587363300001016,53551.758907200005 2022-10-27,09:01:35.000,300,11020555,12885,0,1666861294,13155.623006949994,58.62260894999781,53551.7938428 2022-10-27,09:01:36.000,300,11020575,12885,0,1666861295,13155.62974325999,58.61555981999845,53551.828778400006 2022-10-27,09:01:37.000,300,11020524,12845,0,1666861296,13155.69710636,58.62965808000445,53551.863714 2022-10-27,09:01:38.000,300,11020585,12925,0,1666861297,13155.71057897999,58.643756340003165,53551.90563672 2022-10-27,09:01:39.000,300,11020563,12685,0,1666861298,13155.643215879994,58.69310024999868,53551.877688240005 2022-10-27,09:01:40.000,300,11020560,12845,0,1666861299,13155.64995218999,58.74949329000083,53551.863714 2022-10-27,09:01:41.000,300,11020547,12805,0,1666861300,13155.58932539999,58.819984590001695,53551.98249504 2022-10-27,09:01:42.000,300,11020518,12645,0,1666861301,13155.535434919999,58.869328500004485,53551.96852080001 2022-10-27,09:01:43.000,300,11020574,12765,0,1666861302,13155.515225989999,58.91867241,53552.06634048001 2022-10-27,09:01:44.000,300,11020572,13005,0,1666861303,13155.562380159994,58.96096719000343,53552.05935336 2022-10-27,09:01:45.000,300,11020570,12845,0,1666861304,13155.54890753999,59.010311099998944,53552.15018592 2022-10-27,09:01:46.000,300,11020564,12805,0,1666861305,13155.542171229994,59.06670414000109,53552.19210864 2022-10-27,09:01:47.000,300,11020567,12645,0,1666861306,13155.515225989999,59.1653919599994,53552.17114728 2022-10-27,09:01:48.000,300,11020564,13005,0,1666861307,13155.542171229994,59.19358848000411,53552.2480056 2022-10-27,09:01:49.000,300,11020582,12965,0,1666861308,13155.521962299994,59.271128910004336,53552.22005712 2022-10-27,09:01:50.000,300,11020584,12845,0,1666861309,13155.495017059999,59.2640797799977,53552.28294120001 2022-10-27,09:01:51.000,300,11020597,13045,0,1666861310,13155.542171229994,59.31342369000049,53552.33883816 2022-10-27,09:01:52.000,300,11020598,12685,0,1666861311,13155.56911646999,59.30637456000113,53552.40172224001 2022-10-27,09:01:53.000,300,11020593,12765,0,1666861312,13155.56911646999,59.31342369000049,53552.43665784 2022-10-27,09:01:54.000,300,11020551,12645,0,1666861313,13155.602798019994,59.33457107999857,53552.50652904 2022-10-27,09:01:55.000,300,11020563,12765,0,1666861314,13155.67016111999,59.35571847000392,53552.50652904 2022-10-27,09:01:56.000,300,11020571,12645,0,1666861315,13155.744260529995,59.36981673000264,53552.51351616 2022-10-27,09:01:57.000,300,11020579,13005,0,1666861316,13155.784678389995,59.38391499000136,53552.646271440004 2022-10-27,09:01:58.000,300,11020579,12525,0,1666861317,13155.784678389995,59.36981673000264,53552.58338736 2022-10-27,09:01:59.000,300,11020561,12885,0,1666861318,13155.89245934999,59.42620977000479,53552.7021684 2022-10-27,09:02:00.000,300,11020561,12685,0,1666861319,13156.081076030001,59.42620977000479,53552.813962320004 2022-10-27,09:02:01.000,300,11020581,12925,0,1666861320,13156.155175439992,59.405062379999436,53552.85588504001 2022-10-27,09:02:02.000,300,11020605,12845,0,1666861321,13156.229274849997,59.454406290002225,53552.85588504001 2022-10-27,09:02:03.000,300,11020609,12885,0,1666861322,13156.229274849997,59.49670106999838,53552.89780776 2022-10-27,09:02:04.000,300,11020598,12725,0,1666861323,13156.276429019992,59.52489759000309,53552.95370472001 2022-10-27,09:02:05.000,300,11020562,13125,0,1666861324,13156.323583190002,59.59538889000396,53552.98864032 2022-10-27,09:02:06.000,300,11020555,12925,0,1666861325,13156.390946289997,59.65883105999819,53553.051524400005 2022-10-27,09:02:07.000,300,11020541,12925,0,1666861326,13156.451573079998,59.679978450003546,53553.1563312 2022-10-27,09:02:08.000,300,11020550,12765,0,1666861327,13156.491990939998,59.71522410000034,53553.26113800001 2022-10-27,09:02:09.000,300,11020591,12605,0,1666861328,13156.579562969993,59.77866627000185,53553.268125120005 2022-10-27,09:02:10.000,300,11020573,12965,0,1666861329,13156.680607619994,59.835059310004,53553.31004784001 2022-10-27,09:02:11.000,300,11020606,12885,0,1666861330,13156.667134999989,59.863255830001435,53553.34498344 2022-10-27,09:02:12.000,300,11020546,12685,0,1666861331,13156.727761789989,59.88440321999951,53553.45677736001 2022-10-27,09:02:13.000,300,11020569,12805,0,1666861332,13156.687343929989,59.95489452000038,53553.505687200006 2022-10-27,09:02:14.000,300,11020577,12925,0,1666861333,13156.727761789989,60.01128756000253,53553.56158416 2022-10-27,09:02:15.000,300,11020558,13005,0,1666861334,13156.74797071999,60.03243495000061,53553.610494 2022-10-27,09:02:16.000,300,11020611,12885,0,1666861335,13156.82880643999,60.06063146999804,53553.73626216 2022-10-27,09:02:17.000,300,11020532,12845,0,1666861336,13156.774915959999,60.081778860003396,53553.771197760005 2022-10-27,09:02:18.000,300,11020588,12885,0,1666861337,13156.774915959999,60.152270160004264,53553.8550432 2022-10-27,09:02:19.000,300,11020540,12925,0,1666861338,13156.734498099999,60.19456494000042,53553.95985000001 2022-10-27,09:02:20.000,300,11020613,12725,0,1666861339,13156.727761789989,60.279154500000004,53553.94587576 2022-10-27,09:02:21.000,300,11020594,12645,0,1666861340,13156.734498099999,60.29325275999872,53554.02273408 2022-10-27,09:02:22.000,300,11020611,12765,0,1666861341,13156.727761789989,60.33554754000215,53554.04369544 2022-10-27,09:02:23.000,300,11020597,12925,0,1666861342,13156.734498099999,60.34964580000087,53554.14850224001 2022-10-27,09:02:24.000,300,11020568,12765,0,1666861343,13156.774915959999,60.39898971000366,53554.21138632 2022-10-27,09:02:25.000,300,11020630,12965,0,1666861344,13156.761443339994,60.40603884000302,53554.24632192001 2022-10-27,09:02:26.000,300,11020603,12805,0,1666861345,13156.78838857999,60.41308797000238,53554.26029616 2022-10-27,09:02:27.000,300,11020619,12845,0,1666861346,13156.74797071999,60.41308797000238,53554.288244639996 2022-10-27,09:02:28.000,300,11020554,13005,0,1666861347,13156.78838857999,60.455382749998535,53554.344141600006 2022-10-27,09:02:29.000,300,11020581,13005,0,1666861348,13156.815333819999,60.462431879997894,53554.43497416001 2022-10-27,09:02:30.000,300,11020548,12965,0,1666861349,13156.815333819999,60.490628400002606,53554.393051440005 2022-10-27,09:02:31.000,300,11020544,12885,0,1666861350,13156.95679633,60.490628400002606,53554.52580672 2022-10-27,09:02:32.000,300,11020570,12765,0,1666861351,13157.03763205,60.511775790000684,53554.55375520001 2022-10-27,09:02:33.000,300,11020548,12685,0,1666861352,13157.07131359999,60.51882492000004,53554.67253624001 2022-10-27,09:02:34.000,300,11020609,12845,0,1666861353,13157.17235824999,60.56816883000283,53554.63760064 2022-10-27,09:02:35.000,300,11020530,12925,0,1666861354,13157.19256717999,60.61751273999835,53554.67253624001 2022-10-27,09:02:36.000,300,11020542,12725,0,1666861355,13157.266666589996,60.59636535000027,53554.65157488001 2022-10-27,09:02:37.000,300,11020573,12965,0,1666861356,13157.266666589996,60.63161100000434,53554.7633688 2022-10-27,09:02:38.000,300,11020553,13045,0,1666861357,13157.340766000001,60.65980752000178,53554.88913696001 2022-10-27,09:02:39.000,300,11020590,12805,0,1666861358,13157.428338029997,60.69505316999857,53554.97996952 2022-10-27,09:02:40.000,300,11020541,13045,0,1666861359,13157.495701129992,60.737347950002004,53555.0428536 2022-10-27,09:02:41.000,300,11020559,12845,0,1666861360,13157.576536849992,60.75849534000008,53555.13368616001 2022-10-27,09:02:42.000,300,11020531,12805,0,1666861361,13157.576536849992,60.79374099000415,53555.21054448 2022-10-27,09:02:43.000,300,11020613,12885,0,1666861362,13157.616954709993,60.82898664000095,53555.280415680005 2022-10-27,09:02:44.000,300,11020584,12925,0,1666861363,13157.657372569993,60.8853796800031,53555.36426112 2022-10-27,09:02:45.000,300,11020564,12765,0,1666861364,13157.758417219993,60.92062532999989,53555.40618384 2022-10-27,09:02:46.000,300,11020547,12645,0,1666861365,13157.805571389988,60.96996924000268,53555.50400352 2022-10-27,09:02:47.000,300,11020550,12965,0,1666861366,13157.879670799994,60.99111663000076,53555.6018232 2022-10-27,09:02:48.000,300,11020584,12885,0,1666861367,13157.973979139999,61.04046054000355,53555.65772016001 2022-10-27,09:02:49.000,300,11020553,12725,0,1666861368,13158.061551169994,61.06865706000099,53555.77650120001 2022-10-27,09:02:50.000,300,11020580,12805,0,1666861369,13158.081760099994,61.082755319999706,53555.83938528 2022-10-27,09:02:51.000,300,11020569,12685,0,1666861370,13158.162595819995,61.132099230002495,53555.951179200005 2022-10-27,09:02:52.000,300,11020576,12765,0,1666861371,13158.223222609995,61.18144313999801,53556.021050400006 2022-10-27,09:02:53.000,300,11020567,13045,0,1666861372,13158.29732202,61.22373792000144,53556.09790872 2022-10-27,09:02:54.000,300,11020567,13005,0,1666861373,13158.35121249999,61.29422922000231,53556.118870080005 2022-10-27,09:02:55.000,300,11020529,12965,0,1666861374,13158.405102979996,61.322425739999744,53556.22367688 2022-10-27,09:02:56.000,300,11020554,12925,0,1666861375,13158.512883939991,61.39291704000061,53556.31450944 2022-10-27,09:02:57.000,300,11020561,12925,0,1666861376,13158.512883939991,61.40701529999933,53556.356432160006 2022-10-27,09:02:58.000,300,11020542,12805,0,1666861377,13158.640873830002,61.47045747000084,53556.51713592001 2022-10-27,09:02:59.000,300,11020541,12885,0,1666861378,13158.573510729992,61.51980138000363,53556.49617456001 2022-10-27,09:03:00.000,300,11020607,13125,0,1666861379,13158.688027999997,61.58324354999786,53556.56604576001 2022-10-27,09:03:01.000,300,11020566,12965,0,1666861380,13158.762127410002,61.60439094000321,53556.68482680001 2022-10-27,09:03:02.000,300,11020539,12965,0,1666861381,13158.768863719997,61.63258746000065,53556.73373664001 2022-10-27,09:03:03.000,300,11020538,12885,0,1666861382,13158.822754200002,61.66078397999809,53556.83155632001 2022-10-27,09:03:04.000,300,11020562,12765,0,1666861383,13158.869908369998,61.717177020000236,53556.92238888 2022-10-27,09:03:05.000,300,11020593,12845,0,1666861384,13158.937271469993,61.69602963000216,53556.98527296 2022-10-27,09:03:06.000,300,11020561,12925,0,1666861385,13158.984425639988,61.7876683200011,53557.027195680006 2022-10-27,09:03:07.000,300,11020616,12765,0,1666861386,13159.018107189993,61.7876683200011,53557.076105520006 2022-10-27,09:03:08.000,300,11020553,12805,0,1666861387,13158.997898259993,61.83701223000389,53557.055144160004 2022-10-27,09:03:09.000,300,11020593,12925,0,1666861388,13159.031579809998,61.87930701000005,53557.173925200004 2022-10-27,09:03:10.000,300,11020574,13045,0,1666861389,13159.024843499988,61.87930701000005,53557.3486032 2022-10-27,09:03:11.000,300,11020534,12605,0,1666861390,13159.078733979994,61.91455266000412,53557.40450016001 2022-10-27,09:03:12.000,300,11020567,12805,0,1666861391,13159.179778629994,61.956847440000274,53557.48135848001 2022-10-27,09:03:13.000,300,11020566,12965,0,1666861392,13159.240405419994,61.956847440000274,53557.52328120001 2022-10-27,09:03:14.000,300,11020600,12925,0,1666861393,13159.260614349994,61.999142220003705,53557.60712664 2022-10-27,09:03:15.000,300,11020576,13085,0,1666861394,13159.280823279994,62.04848612999922,53557.64904936001 2022-10-27,09:03:16.000,300,11020567,12605,0,1666861395,13159.31450483,62.07668265000393,53557.64904936001 2022-10-27,09:03:17.000,300,11020559,12605,0,1666861396,13159.361658999995,62.09783004000201,53557.76084328 2022-10-27,09:03:18.000,300,11020556,13005,0,1666861397,13159.35492269,62.1471739500048,53557.78879176001 2022-10-27,09:03:19.000,300,11020589,12925,0,1666861398,13159.442494719995,62.16127221000352,53557.88661144001 2022-10-27,09:03:20.000,300,11020517,12765,0,1666861399,13159.503121509995,62.238812640003744,53557.95648264001 2022-10-27,09:03:21.000,300,11020507,12845,0,1666861400,13159.55027567999,62.21766524999839,53558.00539248001 2022-10-27,09:03:22.000,300,11020587,13045,0,1666861401,13159.57722092,62.2458617700031,53558.09622504 2022-10-27,09:03:23.000,300,11020579,13125,0,1666861402,13159.711947119991,62.238812640003744,53558.16609624 2022-10-27,09:03:24.000,300,11020569,12925,0,1666861403,13159.806255459996,62.22471437999775,53558.16609624 2022-10-27,09:03:25.000,300,11020609,12965,0,1666861404,13159.940981660002,62.302254809997976,53558.201031840006 2022-10-27,09:03:26.000,300,11020540,13125,0,1666861405,13160.048762619997,62.33045133000269,53558.3268 2022-10-27,09:03:27.000,300,11020566,12845,0,1666861406,13160.136334649993,62.32340220000333,53558.38269696 2022-10-27,09:03:28.000,300,11020579,12965,0,1666861407,13160.109389409998,62.3797952399982,53558.52243936 2022-10-27,09:03:29.000,300,11020585,12765,0,1666861408,13160.264324539989,62.42209002000163,53558.585323440006 2022-10-27,09:03:30.000,300,11020575,12765,0,1666861409,13160.338423949994,62.45733566999843,53558.57833632001 2022-10-27,09:03:31.000,300,11020584,12765,0,1666861410,13160.378841809994,62.47848306000378,53558.6412204 2022-10-27,09:03:32.000,300,11020560,12965,0,1666861411,13160.399050739994,62.54897436000465,53558.67615600001 2022-10-27,09:03:33.000,300,11020592,12765,0,1666861412,13160.40578704999,62.56307262000337,53558.77397568001 2022-10-27,09:03:34.000,300,11020586,12965,0,1666861413,13160.49335908,62.59831827000016,53558.84384688001 2022-10-27,09:03:35.000,300,11020590,13085,0,1666861414,13160.49335908,62.65471131000231,53559.00455064 2022-10-27,09:03:36.000,300,11020532,12645,0,1666861415,13160.5741948,62.69700608999847,53559.10935744001 2022-10-27,09:03:37.000,300,11020572,12765,0,1666861416,13160.61461266,62.72520261000318,53559.12333168 2022-10-27,09:03:38.000,300,11020606,12925,0,1666861417,13160.67523945,62.760448259999976,53559.21416424 2022-10-27,09:03:39.000,300,11020553,12965,0,1666861418,13160.702184689995,62.802743040003406,53559.20019000001 2022-10-27,09:03:40.000,300,11020595,12805,0,1666861419,13160.742602549995,62.84503781999956,53559.32595816001 2022-10-27,09:03:41.000,300,11020556,12845,0,1666861420,13160.78975671999,62.88028347000363,53559.45871344 2022-10-27,09:03:42.000,300,11020580,12525,0,1666861421,13160.884065059996,62.92962737999915,53559.39582936001 2022-10-27,09:03:43.000,300,11020585,12885,0,1666861422,13160.89753768,62.96487303000322,53559.521597520004 2022-10-27,09:03:44.000,300,11020579,12805,0,1666861423,13161.099626980002,62.92257824999979,53559.43076496 2022-10-27,09:03:45.000,300,11020580,12805,0,1666861424,13161.173726389992,62.92962737999915,53559.48666192 2022-10-27,09:03:46.000,300,11020562,12565,0,1666861425,13161.166990079997,62.936676509998506,53559.50063616 2022-10-27,09:03:47.000,300,11020539,13005,0,1666861426,13161.241089490002,62.986020420001296,53559.52858464 2022-10-27,09:03:48.000,300,11020552,12845,0,1666861427,13161.227616869997,63.06356085000152,53559.63339144001 2022-10-27,09:03:49.000,300,11020579,12885,0,1666861428,13161.187199009997,63.10585562999768,53559.75217248001 2022-10-27,09:03:50.000,300,11020523,13045,0,1666861429,13161.166990079997,63.14815041000111,53559.926850480006 2022-10-27,09:03:51.000,300,11020571,12725,0,1666861430,13161.173726389992,63.211592580002616,53560.0037088 2022-10-27,09:03:52.000,300,11020524,12685,0,1666861431,13161.160253770002,63.28208388000348,53560.01768304001 2022-10-27,09:03:53.000,300,11020585,12685,0,1666861432,13161.187199009997,63.32437865999964,53560.094541360006 2022-10-27,09:03:54.000,300,11020567,12885,0,1666861433,13161.146781149997,63.43716474000394,53560.10152848 2022-10-27,09:03:55.000,300,11020574,12685,0,1666861434,13161.166990079997,63.49355777999881,53560.16441256001 2022-10-27,09:03:56.000,300,11020587,12885,0,1666861435,13161.207407939997,63.5429016900016,53560.15043832 2022-10-27,09:03:57.000,300,11020565,12645,0,1666861436,13161.214144249992,63.61339299000247,53560.12947696 2022-10-27,09:03:58.000,300,11020573,13125,0,1666861437,13161.187199009997,63.676835160003975,53560.22729664 2022-10-27,09:03:59.000,300,11020563,12885,0,1666861438,13161.241089490002,63.74027732999821,53560.30415496001 2022-10-27,09:04:00.000,300,11020595,12845,0,1666861439,13161.288243659998,63.810768629999075,53560.381013280006 2022-10-27,09:04:01.000,300,11020600,12725,0,1666861440,13161.214144249992,63.88125992999994,53560.408961760004 2022-10-27,09:04:02.000,300,11020598,12765,0,1666861441,13161.281507350002,63.88125992999994,53560.51376856 2022-10-27,09:04:03.000,300,11020590,12765,0,1666861442,13161.335397829993,63.92355471000337,53560.5626784 2022-10-27,09:04:04.000,300,11020584,12765,0,1666861443,13161.362343069988,63.93765297000209,53560.55569128 2022-10-27,09:04:05.000,300,11020604,12885,0,1666861444,13161.429706169998,63.96584948999953,53560.68844656001 2022-10-27,09:04:06.000,300,11020582,12965,0,1666861445,13161.422969859988,63.96584948999953,53560.73735640001 2022-10-27,09:04:07.000,300,11020587,12645,0,1666861446,13161.422969859988,63.95175123000081,53560.79325336 2022-10-27,09:04:08.000,300,11020587,12805,0,1666861447,13161.503805579989,63.95175123000081,53560.863124560005 2022-10-27,09:04:09.000,300,11020563,12765,0,1666861448,13161.490332959998,63.97289861999889,53560.87709880001 2022-10-27,09:04:10.000,300,11020558,12605,0,1666861449,13161.591377609999,63.95880036000017,53560.93998288 2022-10-27,09:04:11.000,300,11020529,12765,0,1666861450,13161.658740709994,64.00814427000296,53560.98889272 2022-10-27,09:04:12.000,300,11020529,12765,0,1666861451,13161.70589487999,63.99404601000424,53561.06575104 2022-10-27,09:04:13.000,300,11020575,12765,0,1666861452,13161.73284012,64.06453730999783,53561.11466088 2022-10-27,09:04:14.000,300,11020554,12885,0,1666861453,13161.79346691,64.06453730999783,53561.11466088 2022-10-27,09:04:15.000,300,11020570,12885,0,1666861454,13161.86756631999,64.12093034999998,53561.18453208 2022-10-27,09:04:16.000,300,11020625,12765,0,1666861455,13161.93492942,64.0997829600019,53561.30331312 2022-10-27,09:04:17.000,300,11020529,12805,0,1666861456,13161.99555621,64.1491268700047,53561.317287360005 2022-10-27,09:04:18.000,300,11020579,12765,0,1666861457,13162.02923775999,64.1984707800002,53561.317287360005 2022-10-27,09:04:19.000,300,11020513,12765,0,1666861458,13162.123546099996,64.23371643000428,53561.42908128001 2022-10-27,09:04:20.000,300,11020568,12885,0,1666861459,13162.150491339991,64.26191295000172,53561.47799112001 2022-10-27,09:04:21.000,300,11020573,13045,0,1666861460,13162.204381819996,64.32535512000322,53561.471004 2022-10-27,09:04:22.000,300,11020568,12645,0,1666861461,13162.224590749996,64.40289555000345,53561.51292672 2022-10-27,09:04:23.000,300,11020559,12605,0,1666861462,13162.244799679997,64.45928858999832,53561.54786232001 2022-10-27,09:04:24.000,300,11020586,12805,0,1666861463,13162.217854440001,64.50863250000111,53561.701578960005 2022-10-27,09:04:25.000,300,11020535,12605,0,1666861464,13162.258272300001,64.58617293000134,53561.73651456 2022-10-27,09:04:26.000,300,11020568,12885,0,1666861465,13162.251535989992,64.64256597000349,53561.84132136001 2022-10-27,09:04:27.000,300,11020554,12685,0,1666861466,13162.190909199991,64.66371336000157,53561.91119256001 2022-10-27,09:04:28.000,300,11020559,12845,0,1666861467,13162.150491339991,64.72715553000307,53561.90420544 2022-10-27,09:04:29.000,300,11020541,12725,0,1666861468,13162.143755029996,64.73420466000243,53562.04394784 2022-10-27,09:04:30.000,300,11020560,12805,0,1666861469,13162.150491339991,64.82584335000138,53562.07189632 2022-10-27,09:04:31.000,300,11020566,12765,0,1666861470,13162.110073479991,64.83289248000074,53562.16272888 2022-10-27,09:04:32.000,300,11020566,12645,0,1666861471,13162.11680979,64.83289248000074,53562.23260008 2022-10-27,09:04:33.000,300,11020593,12725,0,1666861472,13162.069655619991,64.87518726000417,53562.274522800006 2022-10-27,09:04:34.000,300,11020510,12885,0,1666861473,13162.02923775999,64.89633465000225,53562.323432640005 2022-10-27,09:04:35.000,300,11020524,12765,0,1666861474,13162.002292519996,64.89633465000225,53562.36535536001 2022-10-27,09:04:36.000,300,11020590,12765,0,1666861475,13162.00902882999,64.88928552000289,53562.38631672001 2022-10-27,09:04:37.000,300,11020553,13005,0,1666861476,13162.04944668999,64.87518726000417,53562.4492008 2022-10-27,09:04:38.000,300,11020572,12605,0,1666861477,13162.056183,64.8399416100001,53562.45618792 2022-10-27,09:04:39.000,300,11020592,12925,0,1666861478,13162.02923775999,64.85403986999881,53562.47714928 2022-10-27,09:04:40.000,300,11020615,12765,0,1666861479,13162.103337169996,64.82584335000138,53562.588943200004 2022-10-27,09:04:41.000,300,11020590,12845,0,1666861480,13162.170700269991,64.79764683000394,53562.6238788 2022-10-27,09:04:42.000,300,11020555,12685,0,1666861481,13162.190909199991,64.79059770000458,53562.72169848001 2022-10-27,09:04:43.000,300,11020540,12845,0,1666861482,13162.238063370001,64.79059770000458,53562.70073712001 2022-10-27,09:04:44.000,300,11020570,12885,0,1666861483,13162.231327059992,64.78354856999795,53562.756634080004 2022-10-27,09:04:45.000,300,11020551,12965,0,1666861484,13162.271744919992,64.83289248000074,53562.78458256 2022-10-27,09:04:46.000,300,11020574,12765,0,1666861485,13162.312162779992,64.87518726000417,53562.9033636 2022-10-27,09:04:47.000,300,11020539,12845,0,1666861486,13162.318899090002,64.89633465000225,53562.91733784001 2022-10-27,09:04:48.000,300,11020549,12885,0,1666861487,13162.419943740002,64.88928552000289,53562.9732348 2022-10-27,09:04:49.000,300,11020543,12605,0,1666861488,13162.460361600002,64.9386294299984,53562.994196160005 2022-10-27,09:04:50.000,300,11020552,13125,0,1666861489,13162.433416359992,65.01616985999863,53563.05009312 2022-10-27,09:04:51.000,300,11020557,12805,0,1666861490,13162.433416359992,65.07256290000078,53563.06406736001 2022-10-27,09:04:52.000,300,11020601,12725,0,1666861491,13162.419943740002,65.12190681000357,53563.03611888001 2022-10-27,09:04:53.000,300,11020599,12645,0,1666861492,13162.413207429992,65.17125071999908,53563.1479128 2022-10-27,09:04:54.000,300,11020592,12725,0,1666861493,13162.480570530002,65.1853489799978,53563.20380976001 2022-10-27,09:04:55.000,300,11020570,12805,0,1666861494,13162.473834219993,65.25584027999867,53563.30861656 2022-10-27,09:04:56.000,300,11020557,12765,0,1666861495,13162.487306839997,65.2487911499993,53563.38547488 2022-10-27,09:04:57.000,300,11020570,12885,0,1666861496,13162.541197320003,65.25584027999867,53563.427397600004 2022-10-27,09:04:58.000,300,11020580,12765,0,1666861497,13162.527724699998,65.28403680000338,53563.50425592 2022-10-27,09:04:59.000,300,11020590,12965,0,1666861498,13162.561406250003,65.32633157999953,53563.50425592 2022-10-27,09:05:00.000,300,11020575,13045,0,1666861499,13162.574878869993,65.36862636000296,53563.56015288001 2022-10-27,09:05:01.000,300,11020578,12765,0,1666861500,13162.601824109988,65.38977375000104,53563.51823016001 2022-10-27,09:05:02.000,300,11020578,12925,0,1666861501,13162.588351489998,65.40387200999976,53563.55316576 2022-10-27,09:05:03.000,300,11020558,12645,0,1666861502,13162.655714589993,65.43911766000383,53563.63002408 2022-10-27,09:05:04.000,300,11020595,12685,0,1666861503,13162.783704479989,65.41092113999912,53563.76976648 2022-10-27,09:05:05.000,300,11020573,12765,0,1666861504,13162.84433126999,65.41092113999912,53563.832650560005 2022-10-27,09:05:06.000,300,11020592,12965,0,1666861505,13162.84433126999,65.41092113999912,53563.86758616 2022-10-27,09:05:07.000,300,11020531,12765,0,1666861506,13162.830858649999,65.38272462000168,53563.90252176001 2022-10-27,09:05:08.000,300,11020586,12765,0,1666861507,13162.851067579999,65.33338070999889,53563.951431600006 2022-10-27,09:05:09.000,300,11020589,12685,0,1666861508,13162.851067579999,65.34042983999825,53563.99335432001 2022-10-27,09:05:10.000,300,11020572,12805,0,1666861509,13162.878012819994,65.31928245000017,53564.03527704 2022-10-27,09:05:11.000,300,11020572,12805,0,1666861510,13162.90495805999,65.2487911499993,53564.049251280005 2022-10-27,09:05:12.000,300,11020586,12885,0,1666861511,13162.979057469995,65.19944724000379,53564.14707096 2022-10-27,09:05:13.000,300,11020550,12765,0,1666861512,13163.059893189995,65.19944724000379,53564.14707096 2022-10-27,09:05:14.000,300,11020586,13005,0,1666861513,13163.10704735999,65.1148576800042,53564.23790352001 2022-10-27,09:05:15.000,300,11020579,12805,0,1666861514,13163.17441046,65.12190681000357,53564.286813360006 2022-10-27,09:05:16.000,300,11020558,12805,0,1666861515,13163.322609279996,65.0514155100027,53564.27283912 2022-10-27,09:05:17.000,300,11020574,12925,0,1666861516,13163.389972379991,65.03026812000462,53564.34271032 2022-10-27,09:05:18.000,300,11020565,12645,0,1666861517,13163.524698579997,64.96682595000311,53564.42655576001 2022-10-27,09:05:19.000,300,11020543,12605,0,1666861518,13163.625743229997,64.94567855999776,53564.40559440001 2022-10-27,09:05:20.000,300,11020576,12885,0,1666861519,13163.760469430003,64.93158029999904,53564.5802724 2022-10-27,09:05:21.000,300,11020546,12925,0,1666861520,13163.814359909993,64.9033837800016,53564.6501436 2022-10-27,09:05:22.000,300,11020582,12725,0,1666861521,13163.874986699993,64.88928552000289,53564.6850792 2022-10-27,09:05:23.000,300,11020553,12925,0,1666861522,13163.955822419994,64.92453116999968,53564.70604056 2022-10-27,09:05:24.000,300,11020592,12725,0,1666861523,13164.009712899999,64.91748204000032,53564.74796328 2022-10-27,09:05:25.000,300,11020588,12765,0,1666861524,13163.962558729989,64.93158029999904,53564.7549504 2022-10-27,09:05:26.000,300,11020547,12805,0,1666861525,13164.077075999994,64.93158029999904,53564.86674432 2022-10-27,09:05:27.000,300,11020559,12845,0,1666861526,13164.178120649995,64.97387508000247,53564.92962840001 2022-10-27,09:05:28.000,300,11020594,12885,0,1666861527,13164.26569267999,64.94567855999776,53565.02046096 2022-10-27,09:05:29.000,300,11020562,12845,0,1666861528,13164.30611053999,64.9527276900044,53565.069370799996 2022-10-27,09:05:30.000,300,11020569,12685,0,1666861529,13164.36673732999,64.88928552000289,53565.125267760006 2022-10-27,09:05:31.000,300,11020552,12765,0,1666861530,13164.43410043,64.9033837800016,53565.174177600005 2022-10-27,09:05:32.000,300,11020551,12965,0,1666861531,13164.43410043,64.9033837800016,53565.237061679996 2022-10-27,09:05:33.000,300,11020570,12885,0,1666861532,13164.44757304999,64.91748204000032,53565.292958640006 2022-10-27,09:05:34.000,300,11020588,12805,0,1666861533,13164.55535401,64.89633465000225,53565.32789424 2022-10-27,09:05:35.000,300,11020569,12765,0,1666861534,13164.55535401,64.91043291000096,53565.3488556 2022-10-27,09:05:36.000,300,11020545,12765,0,1666861535,13164.737234380002,64.88223639000353,53565.4187268 2022-10-27,09:05:37.000,300,11020573,12685,0,1666861536,13164.818070100002,64.91043291000096,53565.49558512 2022-10-27,09:05:38.000,300,11020557,12765,0,1666861537,13164.966268919998,64.94567855999776,53565.51654648 2022-10-27,09:05:39.000,300,11020560,12925,0,1666861538,13165.040368329988,64.9527276900044,53565.58641768 2022-10-27,09:05:40.000,300,11020547,13045,0,1666861539,13165.161621909989,64.91748204000032,53565.5934048 2022-10-27,09:05:41.000,300,11020582,12685,0,1666861540,13165.255930249994,64.9527276900044,53565.68423736 2022-10-27,09:05:42.000,300,11020623,12725,0,1666861541,13165.34350227999,64.96682595000311,53565.68423736 2022-10-27,09:05:43.000,300,11020570,12805,0,1666861542,13165.40412906999,64.97387508000247,53565.8030184 2022-10-27,09:05:44.000,300,11020560,12925,0,1666861543,13165.44454692999,64.92453116999968,53565.97070928 2022-10-27,09:05:45.000,300,11020553,13125,0,1666861544,13165.48496478999,64.9386294299984,53565.98468352001 2022-10-27,09:05:46.000,300,11020556,12725,0,1666861545,13165.51191003,64.96682595000311,53566.10346456001 2022-10-27,09:05:47.000,300,11020559,12845,0,1666861546,13165.599482059995,64.97387508000247,53566.131413040006 2022-10-27,09:05:48.000,300,11020569,12885,0,1666861547,13165.65337254,64.98797334000119,53566.180322880005 2022-10-27,09:05:49.000,300,11020628,13045,0,1666861548,13165.6937904,64.99502247000055,53566.28512968 2022-10-27,09:05:50.000,300,11020543,12925,0,1666861549,13165.747680879991,64.99502247000055,53566.31307816 2022-10-27,09:05:51.000,300,11020575,12885,0,1666861550,13165.781362429996,65.04436638000334,53566.410897839996 2022-10-27,09:05:52.000,300,11020559,12965,0,1666861551,13165.902616009997,65.01616985999863,53566.445833440004 2022-10-27,09:05:53.000,300,11020590,13005,0,1666861552,13165.976715420002,65.07256290000078,53566.578588719996 2022-10-27,09:05:54.000,300,11020589,12685,0,1666861553,13166.071023759992,65.07256290000078,53566.6414728 2022-10-27,09:05:55.000,300,11020555,12685,0,1666861554,13166.091232689992,65.10075941999821,53566.683395520005 2022-10-27,09:05:56.000,300,11020570,12805,0,1666861555,13166.178804720003,65.1148576800042,53566.76724096 2022-10-27,09:05:57.000,300,11020579,12805,0,1666861556,13166.192277339993,65.13600507000228,53566.86506064 2022-10-27,09:05:58.000,300,11020569,12725,0,1666861557,13166.192277339993,65.09371028999885,53566.90698336 2022-10-27,09:05:59.000,300,11020580,12765,0,1666861558,13166.158595790002,65.12895594000292,53566.94191896001 2022-10-27,09:06:00.000,300,11020603,12685,0,1666861559,13166.158595790002,65.05846464000206,53567.06070000001 2022-10-27,09:06:01.000,300,11020613,12725,0,1666861560,13166.172068409993,65.09371028999885,53567.15851968001 2022-10-27,09:06:02.000,300,11020594,12605,0,1666861561,13166.124914239997,65.07961203000013,53567.22839088001 2022-10-27,09:06:03.000,300,11020578,12725,0,1666861562,13166.017133280002,65.10075941999821,53567.0956356 2022-10-27,09:06:04.000,300,11020602,12765,0,1666861563,13166.037342210002,65.07961203000013,53567.21441664 2022-10-27,09:06:05.000,300,11020602,12725,0,1666861564,13166.124914239997,65.0866611599995,53567.333197680004 2022-10-27,09:06:06.000,300,11020567,13045,0,1666861565,13166.057551140002,65.07961203000013,53567.31223632 2022-10-27,09:06:07.000,300,11020579,12965,0,1666861566,13166.138386860002,65.07961203000013,53567.41704312 2022-10-27,09:06:08.000,300,11020570,12525,0,1666861567,13166.064287449997,65.12190681000357,53567.49390144001 2022-10-27,09:06:09.000,300,11020537,12685,0,1666861568,13166.003660659997,65.17125071999908,53567.500888560004 2022-10-27,09:06:10.000,300,11020548,12565,0,1666861569,13165.956506490002,65.19239811000443,53567.53582416 2022-10-27,09:06:11.000,300,11020578,12685,0,1666861570,13165.77462612,65.23469289000059,53567.51486280001 2022-10-27,09:06:12.000,300,11020578,12765,0,1666861571,13165.707263019991,65.29108593000274,53567.500888560004 2022-10-27,09:06:13.000,300,11020551,12965,0,1666861572,13165.599482059995,65.31928245000017,53567.60569536 2022-10-27,09:06:14.000,300,11020542,12925,0,1666861573,13165.599482059995,65.40387200999976,53567.55678552 2022-10-27,09:06:15.000,300,11020553,13005,0,1666861574,13165.57253682,65.38272462000168,53567.61268248001 2022-10-27,09:06:16.000,300,11020564,12845,0,1666861575,13165.47149217,65.41797026999848,53567.59870824 2022-10-27,09:06:17.000,300,11020536,12965,0,1666861576,13165.46475585999,65.42501939999784,53567.66159232001 2022-10-27,09:06:18.000,300,11020623,12965,0,1666861577,13165.377183829994,65.48141243999999,53567.6546052 2022-10-27,09:06:19.000,300,11020583,12925,0,1666861578,13165.235721319994,65.52370722000342,53567.66159232001 2022-10-27,09:06:20.000,300,11020584,12925,0,1666861579,13165.181830839989,65.5448546100015,53567.668579440004 2022-10-27,09:06:21.000,300,11020556,12885,0,1666861580,13165.107731429998,65.58010025999829,53567.64761808 2022-10-27,09:06:22.000,300,11020550,12765,0,1666861581,13165.033632019993,65.63649330000044,53567.59870824 2022-10-27,09:06:23.000,300,11020597,12645,0,1666861582,13164.932587369993,65.63649330000044,53567.56377264001 2022-10-27,09:06:24.000,300,11020592,12605,0,1666861583,13164.919114750002,65.65059155999916,53567.57774688 2022-10-27,09:06:25.000,300,11020566,13005,0,1666861584,13164.939323680002,65.66468981999788,53567.63364384001 2022-10-27,09:06:26.000,300,11020533,12885,0,1666861585,13164.912378439993,65.69993547000195,53567.62665672 2022-10-27,09:06:27.000,300,11020573,12605,0,1666861586,13164.797861170002,65.69993547000195,53567.57774688 2022-10-27,09:06:28.000,300,11020579,12805,0,1666861587,13164.743970689997,65.74927938000474,53567.619669600004 2022-10-27,09:06:29.000,300,11020516,12685,0,1666861588,13164.683343899997,65.77042677000281,53567.61268248001 2022-10-27,09:06:30.000,300,11020571,12925,0,1666861589,13164.710289139992,65.80567241999961,53567.59172112001 2022-10-27,09:06:31.000,300,11020545,12645,0,1666861590,13164.717025450002,65.81977067999833,53567.584734 2022-10-27,09:06:32.000,300,11020621,12805,0,1666861591,13164.757443310002,65.81272154999897,53567.64761808 2022-10-27,09:06:33.000,300,11020587,12845,0,1666861592,13164.797861170002,65.82681980999769,53567.619669600004 2022-10-27,09:06:34.000,300,11020570,12685,0,1666861593,13164.804597479997,65.88321284999984,53567.59172112001 2022-10-27,09:06:35.000,300,11020581,12685,0,1666861594,13164.804597479997,65.91140937000455,53567.584734 2022-10-27,09:06:36.000,300,11020603,12845,0,1666861595,13164.784388549997,65.98190066999814,53567.584734 2022-10-27,09:06:37.000,300,11020558,13005,0,1666861596,13164.818070100002,66.01714632000221,53567.59172112001 2022-10-27,09:06:38.000,300,11020575,12885,0,1666861597,13164.824806409997,66.05944109999837,53567.640630960006 2022-10-27,09:06:39.000,300,11020551,12845,0,1666861598,13164.818070100002,66.06649022999773,53567.6546052 2022-10-27,09:06:40.000,300,11020554,13125,0,1666861599,13164.838279030002,66.05944109999837,53567.640630960006 2022-10-27,09:06:41.000,300,11020579,12765,0,1666861600,13164.811333789992,66.12993239999923,53567.68255368001 2022-10-27,09:06:42.000,300,11020567,12765,0,1666861601,13164.723761759997,66.2004237000001,53567.62665672 2022-10-27,09:06:43.000,300,11020574,12685,0,1666861602,13164.656398660001,66.22157108999818,53567.60569536 2022-10-27,09:06:44.000,300,11020579,12845,0,1666861603,13164.636189730001,66.24976761000289,53567.62665672 2022-10-27,09:06:45.000,300,11020553,12685,0,1666861604,13164.609244489991,66.30616064999776,53567.619669600004 2022-10-27,09:06:46.000,300,11020549,12605,0,1666861605,13164.582299249996,66.33435717000248,53567.66159232001 2022-10-27,09:06:47.000,300,11020580,12805,0,1666861606,13164.582299249996,66.36960281999927,53567.69652792 2022-10-27,09:06:48.000,300,11020579,12805,0,1666861607,13164.575562940001,66.39075021000463,53567.6546052 2022-10-27,09:06:49.000,300,11020519,12925,0,1666861608,13164.595771870001,66.4118976000027,53567.69652792 2022-10-27,09:06:50.000,300,11020572,12765,0,1666861609,13164.656398660001,66.39779934000398,53567.689540800005 2022-10-27,09:06:51.000,300,11020550,12645,0,1666861610,13164.676607590001,66.43304499000078,53567.70351504 2022-10-27,09:06:52.000,300,11020569,12805,0,1666861611,13164.717025450002,66.42599586000142,53567.7244764 2022-10-27,09:06:53.000,300,11020622,12765,0,1666861612,13164.730498069992,66.41894673000206,53567.77338624 2022-10-27,09:06:54.000,300,11020547,12765,0,1666861613,13164.757443310002,66.44009412000014,53567.77338624 2022-10-27,09:06:55.000,300,11020564,12805,0,1666861614,13164.750706999992,66.44009412000014,53567.76639912 2022-10-27,09:06:56.000,300,11020571,12885,0,1666861615,13164.824806409997,66.46124150999822,53567.787360480004 2022-10-27,09:06:57.000,300,11020582,12965,0,1666861616,13164.838279030002,66.48943803000293,53567.82928320001 2022-10-27,09:06:58.000,300,11020544,13005,0,1666861617,13164.905642129997,66.46829064000485,53567.82928320001 2022-10-27,09:06:59.000,300,11020584,13205,0,1666861618,13164.952796299993,66.51058542000101,53567.857231680005 2022-10-27,09:07:00.000,300,11020527,12525,0,1666861619,13164.999950469988,66.52468367999973,53567.82928320001 2022-10-27,09:07:01.000,300,11020554,12725,0,1666861620,13165.040368329988,66.51763455000037,53567.84325744 2022-10-27,09:07:02.000,300,11020528,12925,0,1666861621,13165.047104639998,66.55288020000444,53567.89216728 2022-10-27,09:07:03.000,300,11020578,12565,0,1666861622,13165.094258809993,66.58107672000187,53567.93409 2022-10-27,09:07:04.000,300,11020542,12765,0,1666861623,13165.168358219998,66.63042063000466,53567.93409 2022-10-27,09:07:05.000,300,11020593,12965,0,1666861624,13165.181830839989,66.64451889000338,53567.906141520005 2022-10-27,09:07:06.000,300,11020552,12965,0,1666861625,13165.309820729999,66.67976454000018,53567.955051360004 2022-10-27,09:07:07.000,300,11020602,12925,0,1666861626,13165.33002966,66.71501019000425,53567.96203848 2022-10-27,09:07:08.000,300,11020541,12925,0,1666861627,13165.48496478999,66.72910845000297,53568.05985816 2022-10-27,09:07:09.000,300,11020558,12685,0,1666861628,13165.458019549995,66.72205932000361,53568.13671648001 2022-10-27,09:07:10.000,300,11020584,12965,0,1666861629,13165.478228479995,66.76435409999976,53568.15069072 2022-10-27,09:07:11.000,300,11020573,12885,0,1666861630,13165.45128324,66.79959975000384,53568.21357480001 2022-10-27,09:07:12.000,300,11020569,13045,0,1666861631,13165.437810619995,66.85599278999871,53568.29742024 2022-10-27,09:07:13.000,300,11020579,12685,0,1666861632,13165.47149217,66.82779627000127,53568.32536872 2022-10-27,09:07:14.000,300,11020563,12845,0,1666861633,13165.4917011,66.85599278999871,53568.36729144 2022-10-27,09:07:15.000,300,11020617,12885,0,1666861634,13165.518646339995,66.86304191999807,53568.37427856 2022-10-27,09:07:16.000,300,11020567,13005,0,1666861635,13165.478228479995,66.85599278999871,53568.4231884 2022-10-27,09:07:17.000,300,11020557,12725,0,1666861636,13165.458019549995,66.84189452999999,53568.41620128 2022-10-27,09:07:18.000,300,11020573,12925,0,1666861637,13165.54559157999,66.79959975000384,53568.54895656001 2022-10-27,09:07:19.000,300,11020595,12805,0,1666861638,13165.498437409995,66.81369801000255,53568.52100808001 2022-10-27,09:07:20.000,300,11020577,12885,0,1666861639,13165.498437409995,66.74320671000169,53568.625814880004 2022-10-27,09:07:21.000,300,11020570,13125,0,1666861640,13165.51191003,66.7573049700004,53568.70966032 2022-10-27,09:07:22.000,300,11020554,12725,0,1666861641,13165.48496478999,66.76435409999976,53568.63978912001 2022-10-27,09:07:23.000,300,11020564,12885,0,1666861642,13165.44454692999,66.72205932000361,53568.68171184 2022-10-27,09:07:24.000,300,11020585,12605,0,1666861643,13165.39065645,66.75025584000105,53568.7026732 2022-10-27,09:07:25.000,300,11020575,12765,0,1666861644,13165.32329334999,66.76435409999976,53568.75857016 2022-10-27,09:07:26.000,300,11020551,12645,0,1666861645,13165.32329334999,66.77140322999912,53568.73062168 2022-10-27,09:07:27.000,300,11020572,12805,0,1666861646,13165.276139179994,66.76435409999976,53568.744595920005 2022-10-27,09:07:28.000,300,11020531,12525,0,1666861647,13165.222248699989,66.78550148999784,53568.80049288 2022-10-27,09:07:29.000,300,11020557,13125,0,1666861648,13165.235721319994,66.77140322999912,53568.89132544 2022-10-27,09:07:30.000,300,11020616,12605,0,1666861649,13165.228985009999,66.73615758000233,53568.96818376 2022-10-27,09:07:31.000,300,11020557,12685,0,1666861650,13165.154885599994,66.74320671000169,53568.94023528 2022-10-27,09:07:32.000,300,11020535,12885,0,1666861651,13165.121204049989,66.75025584000105,53568.94023528 2022-10-27,09:07:33.000,300,11020534,12605,0,1666861652,13165.094258809993,66.72205932000361,53568.9472224 2022-10-27,09:07:34.000,300,11020548,12925,0,1666861653,13165.067313569998,66.72910845000297,53568.95420952001 2022-10-27,09:07:35.000,300,11020596,12965,0,1666861654,13165.047104639998,66.73615758000233,53568.9472224 2022-10-27,09:07:36.000,300,11020560,12845,0,1666861655,13165.094258809993,66.70796106000489,53568.9472224 2022-10-27,09:07:37.000,300,11020531,12925,0,1666861656,13165.067313569998,66.67976454000018,53568.98914512 2022-10-27,09:07:38.000,300,11020586,12925,0,1666861657,13165.033632019993,66.71501019000425,53569.0170936 2022-10-27,09:07:39.000,300,11020548,12885,0,1666861658,13165.033632019993,66.68681366999954,53569.06600344 2022-10-27,09:07:40.000,300,11020542,12805,0,1666861659,13164.946059989998,66.72205932000361,53569.031067840006 2022-10-27,09:07:41.000,300,11020539,12965,0,1666861660,13164.966268919998,66.70091192999826,53569.02408072001 2022-10-27,09:07:42.000,300,11020565,12765,0,1666861661,13164.999950469988,66.68681366999954,53569.07299056001 2022-10-27,09:07:43.000,300,11020543,13045,0,1666861662,13165.067313569998,66.67976454000018,53569.0869648 2022-10-27,09:07:44.000,300,11020524,12845,0,1666861663,13165.161621909989,66.67976454000018,53569.10792616 2022-10-27,09:07:45.000,300,11020625,12965,0,1666861664,13165.228985009999,66.64451889000338,53569.11491328 2022-10-27,09:07:46.000,300,11020592,12645,0,1666861665,13165.255930249994,66.63746976000402,53569.128887520004 2022-10-27,09:07:47.000,300,11020573,12925,0,1666861666,13165.30308441999,66.60927323999931,53569.079977680005 2022-10-27,09:07:48.000,300,11020542,12605,0,1666861667,13165.356974899994,66.63042063000466,53569.12190040001 2022-10-27,09:07:49.000,300,11020599,12685,0,1666861668,13165.37044752,66.63042063000466,53569.13587464 2022-10-27,09:07:50.000,300,11020576,12965,0,1666861669,13165.39065645,66.65156802000274,53569.149848880006 2022-10-27,09:07:51.000,300,11020591,12965,0,1666861670,13165.458019549995,66.66566628000146,53569.20574584 2022-10-27,09:07:52.000,300,11020608,12845,0,1666861671,13165.47149217,66.63746976000402,53569.25465568 2022-10-27,09:07:53.000,300,11020628,12925,0,1666861672,13165.478228479995,66.67976454000018,53569.296578400004 2022-10-27,09:07:54.000,300,11020581,12445,0,1666861673,13165.45128324,66.68681366999954,53569.28959128001 2022-10-27,09:07:55.000,300,11020562,12845,0,1666861674,13165.41086538,66.70091192999826,53569.2616428 2022-10-27,09:07:56.000,300,11020549,12725,0,1666861675,13165.48496478999,66.70796106000489,53569.25465568 2022-10-27,09:07:57.000,300,11020581,12845,0,1666861676,13165.498437409995,66.75025584000105,53569.32452688 2022-10-27,09:07:58.000,300,11020583,12605,0,1666861677,13165.478228479995,66.75025584000105,53569.30356552 2022-10-27,09:07:59.000,300,11020576,12845,0,1666861678,13165.51191003,66.79255062000448,53569.31055264001 2022-10-27,09:08:00.000,300,11020589,12805,0,1666861679,13165.518646339995,66.82074714000191,53569.42234656 2022-10-27,09:08:01.000,300,11020577,12925,0,1666861680,13165.4917011,66.84189452999999,53569.4013852 2022-10-27,09:08:02.000,300,11020607,12965,0,1666861681,13165.46475585999,66.8700910500047,53569.44330792 2022-10-27,09:08:03.000,300,11020537,12805,0,1666861682,13165.417601689995,66.9405823499983,53569.43632080001 2022-10-27,09:08:04.000,300,11020559,13085,0,1666861683,13165.42433799999,66.97582800000237,53569.40837232001 2022-10-27,09:08:05.000,300,11020531,12925,0,1666861684,13165.40412906999,67.01107364999916,53569.415359440005 2022-10-27,09:08:06.000,300,11020605,12725,0,1666861685,13165.40412906999,67.08861407999939,53569.32452688 2022-10-27,09:08:07.000,300,11020581,12925,0,1666861686,13165.34350227999,67.10976147000474,53569.345488240004 2022-10-27,09:08:08.000,300,11020594,12645,0,1666861687,13165.377183829994,67.1027123399981,53569.43632080001 2022-10-27,09:08:09.000,300,11020590,12725,0,1666861688,13165.40412906999,67.14500712000154,53569.47824352001 2022-10-27,09:08:10.000,300,11020571,12645,0,1666861689,13165.41086538,67.19435103000433,53569.50619200001 2022-10-27,09:08:11.000,300,11020545,12925,0,1666861690,13165.397392759995,67.19435103000433,53569.45029504 2022-10-27,09:08:12.000,300,11020560,12765,0,1666861691,13165.38392013999,67.23664581000048,53569.49920488 2022-10-27,09:08:13.000,300,11020628,12885,0,1666861692,13165.30308441999,67.30713711000135,53569.49920488 2022-10-27,09:08:14.000,300,11020555,12885,0,1666861693,13165.32329334999,67.34238275999815,53569.43632080001 2022-10-27,09:08:15.000,300,11020607,12885,0,1666861694,13165.28287548999,67.3635301500035,53569.42234656 2022-10-27,09:08:16.000,300,11020611,12925,0,1666861695,13165.30308441999,67.35648102000414,53569.52715336001 2022-10-27,09:08:17.000,300,11020581,12685,0,1666861696,13165.296348109994,67.3987758000003,53569.52016624 2022-10-27,09:08:18.000,300,11020597,12685,0,1666861697,13165.276139179994,67.40582492999965,53569.50619200001 2022-10-27,09:08:19.000,300,11020567,13005,0,1666861698,13165.34350227999,67.43402145000437,53569.47824352001 2022-10-27,09:08:20.000,300,11020551,12805,0,1666861699,13165.309820729999,67.48336535999988,53569.534140480006 2022-10-27,09:08:21.000,300,11020562,12685,0,1666861700,13165.36371120999,67.52566014000331,53569.44330792 2022-10-27,09:08:22.000,300,11020576,12725,0,1666861701,13165.32329334999,67.57500404999882,53569.534140480006 2022-10-27,09:08:23.000,300,11020592,12805,0,1666861702,13165.296348109994,67.63139709000097,53569.52715336001 2022-10-27,09:08:24.000,300,11020579,12885,0,1666861703,13165.202039769989,67.64549534999969,53569.464269280004 2022-10-27,09:08:25.000,300,11020551,12605,0,1666861704,13165.134676669993,67.68074100000376,53569.5411276 2022-10-27,09:08:26.000,300,11020572,12965,0,1666861705,13165.094258809993,67.73008490999928,53569.52715336001 2022-10-27,09:08:27.000,300,11020562,12845,0,1666861706,13165.074049879993,67.744183169998,53569.534140480006 2022-10-27,09:08:28.000,300,11020566,12845,0,1666861707,13164.986477849998,67.79352708000079,53569.5411276 2022-10-27,09:08:29.000,300,11020544,12765,0,1666861708,13165.026895709998,67.86401838000165,53569.52715336001 2022-10-27,09:08:30.000,300,11020599,12685,0,1666861709,13164.993214159993,67.90631315999781,53569.4712564 2022-10-27,09:08:31.000,300,11020548,12685,0,1666861710,13164.952796299993,67.97680445999868,53569.40837232001 2022-10-27,09:08:32.000,300,11020565,12965,0,1666861711,13164.939323680002,67.96975532999932,53569.534140480006 2022-10-27,09:08:33.000,300,11020603,12925,0,1666861712,13164.946059989998,68.00500098000339,53569.56208896 2022-10-27,09:08:34.000,300,11020582,13045,0,1666861713,13164.858487960002,68.0684431500049,53569.54811472 2022-10-27,09:08:35.000,300,11020598,12965,0,1666861714,13164.811333789992,68.08254141000361,53569.534140480006 2022-10-27,09:08:36.000,300,11020592,12965,0,1666861715,13164.791124859992,68.10368880000169,53569.513179120004 2022-10-27,09:08:37.000,300,11020598,12645,0,1666861716,13164.730498069992,68.16008184000384,53569.45728216001 2022-10-27,09:08:38.000,300,11020555,13045,0,1666861717,13164.750706999992,68.20942574999935,53569.52016624 2022-10-27,09:08:39.000,300,11020562,12725,0,1666861718,13164.750706999992,68.2658187900015,53569.49920488 2022-10-27,09:08:40.000,300,11020617,12885,0,1666861719,13164.851751649992,68.27286792000086,53569.52715336001 2022-10-27,09:08:41.000,300,11020553,12805,0,1666861720,13164.885433199997,68.27286792000086,53569.55510184001 2022-10-27,09:08:42.000,300,11020593,12765,0,1666861721,13164.905642129997,68.3010644399983,53569.50619200001 2022-10-27,09:08:43.000,300,11020550,12765,0,1666861722,13164.885433199997,68.32221183000365,53569.52016624 2022-10-27,09:08:44.000,300,11020558,13085,0,1666861723,13164.912378439993,68.30811356999766,53569.5411276 2022-10-27,09:08:45.000,300,11020595,12765,0,1666861724,13164.905642129997,68.35745748000045,53569.50619200001 2022-10-27,09:08:46.000,300,11020590,12845,0,1666861725,13164.925851059998,68.39270313000452,53569.5411276 2022-10-27,09:08:47.000,300,11020616,12605,0,1666861726,13164.892169509993,68.42794878000132,53569.5411276 2022-10-27,09:08:48.000,300,11020591,13005,0,1666861727,13164.939323680002,68.49139095000282,53569.61798592 2022-10-27,09:08:49.000,300,11020606,12565,0,1666861728,13164.919114750002,68.51958747000026,53569.583050320005 2022-10-27,09:08:50.000,300,11020567,12965,0,1666861729,13164.973005229993,68.50548921000154,53569.60401168001 2022-10-27,09:08:51.000,300,11020550,12845,0,1666861730,13164.932587369993,68.58302964000177,53569.52715336001 2022-10-27,09:08:52.000,300,11020611,13085,0,1666861731,13164.999950469988,68.61827528999856,53569.59702456 2022-10-27,09:08:53.000,300,11020602,12845,0,1666861732,13164.993214159993,68.660570070002,53569.6109988 2022-10-27,09:08:54.000,300,11020566,12965,0,1666861733,13164.939323680002,68.64647181000328,53569.65990864 2022-10-27,09:08:55.000,300,11020602,12805,0,1666861734,13164.905642129997,68.68171746000007,53569.701831360006 2022-10-27,09:08:56.000,300,11020586,12845,0,1666861735,13164.892169509993,68.70991398000479,53569.72977984 2022-10-27,09:08:57.000,300,11020557,12685,0,1666861736,13164.925851059998,68.7592578900003,53569.73676696 2022-10-27,09:08:58.000,300,11020589,12805,0,1666861737,13164.932587369993,68.80860180000309,53569.77170256001 2022-10-27,09:08:59.000,300,11020567,12685,0,1666861738,13164.946059989998,68.90024049000203,53569.701831360006 2022-10-27,09:09:00.000,300,11020617,12965,0,1666861739,13164.898905820002,68.92843700999947,53569.73676696 2022-10-27,09:09:01.000,300,11020579,12725,0,1666861740,13164.919114750002,68.9707317900029,53569.75772832 2022-10-27,09:09:02.000,300,11020549,12805,0,1666861741,13164.925851059998,69.04827222000313,53569.84157376001 2022-10-27,09:09:03.000,300,11020583,12805,0,1666861742,13164.925851059998,69.118763520004,53569.87650936 2022-10-27,09:09:04.000,300,11020599,12925,0,1666861743,13164.973005229993,69.16810742999951,53569.89048360001 2022-10-27,09:09:05.000,300,11020575,12805,0,1666861744,13164.999950469988,69.25974611999845,53569.90445784 2022-10-27,09:09:06.000,300,11020559,12965,0,1666861745,13165.013423089993,69.2526969899991,53569.93240632 2022-10-27,09:09:07.000,300,11020570,13005,0,1666861746,13164.959532610002,69.32318828999996,53569.93240632 2022-10-27,09:09:08.000,300,11020585,12805,0,1666861747,13164.993214159993,69.35843394000403,53569.88349648 2022-10-27,09:09:09.000,300,11020599,12925,0,1666861748,13165.087522499998,69.39367959000083,53569.93939344001 2022-10-27,09:09:10.000,300,11020578,12765,0,1666861749,13165.141412979989,69.43597437000426,53570.00227752 2022-10-27,09:09:11.000,300,11020511,12845,0,1666861750,13165.30308441999,69.49941653999849,53570.05118736 2022-10-27,09:09:12.000,300,11020537,12965,0,1666861751,13165.417601689995,69.56285871,53570.14201992 2022-10-27,09:09:13.000,300,11020567,12965,0,1666861752,13165.4917011,69.54876045000128,53570.21887824 2022-10-27,09:09:14.000,300,11020563,12805,0,1666861753,13165.53211896,69.60515349000343,53570.24682672001 2022-10-27,09:09:15.000,300,11020553,12725,0,1666861754,13165.60621836999,69.61925175000215,53570.28874944 2022-10-27,09:09:16.000,300,11020595,12965,0,1666861755,13165.700526709996,69.62630088000151,53570.38656912 2022-10-27,09:09:17.000,300,11020599,12605,0,1666861756,13165.868934459992,69.68269392000366,53570.38656912 2022-10-27,09:09:18.000,300,11020608,12845,0,1666861757,13165.963242799997,69.61925175000215,53570.4494532 2022-10-27,09:09:19.000,300,11020592,12965,0,1666861758,13165.969979109992,69.65449739999895,53570.49836304 2022-10-27,09:09:20.000,300,11020602,12885,0,1666861759,13166.111441619993,69.63335001000087,53570.638105440004 2022-10-27,09:09:21.000,300,11020558,12965,0,1666861760,13166.172068409993,69.68269392000366,53570.71496376 2022-10-27,09:09:22.000,300,11020604,12685,0,1666861761,13166.219222579988,69.68974305000302,53570.78483496 2022-10-27,09:09:23.000,300,11020569,12725,0,1666861762,13166.225958889998,69.73203782999917,53570.77086072 2022-10-27,09:09:24.000,300,11020580,12765,0,1666861763,13166.232695199993,69.7743326100026,53570.84771904001 2022-10-27,09:09:25.000,300,11020547,12805,0,1666861764,13166.205749959998,69.83072565000475,53570.86169328 2022-10-27,09:09:26.000,300,11020567,12765,0,1666861765,13166.252904129993,69.82367651999812,53570.91060312 2022-10-27,09:09:27.000,300,11020607,12725,0,1666861766,13166.252904129993,69.83072565000475,53570.96650008001 2022-10-27,09:09:28.000,300,11020613,12925,0,1666861767,13166.340476159989,69.78138174000196,53571.10624248 2022-10-27,09:09:29.000,300,11020586,12605,0,1666861768,13166.387630329999,69.80252913000004,53571.17611368 2022-10-27,09:09:30.000,300,11020570,12685,0,1666861769,13166.441520809989,69.8095782599994,53571.23899776 2022-10-27,09:09:31.000,300,11020541,12685,0,1666861770,13166.428048189999,69.83777478000411,53571.211049280006 2022-10-27,09:09:32.000,300,11020539,12605,0,1666861771,13166.414575569994,69.83777478000411,53571.2180364 2022-10-27,09:09:33.000,300,11020597,12565,0,1666861772,13166.407839259999,69.88711868999962,53571.25297200001 2022-10-27,09:09:34.000,300,11020597,12925,0,1666861773,13166.454993429994,69.85187304000283,53571.31585608 2022-10-27,09:09:35.000,300,11020585,13125,0,1666861774,13166.380894019989,69.86597130000155,53571.329830320006 2022-10-27,09:09:36.000,300,11020587,12845,0,1666861775,13166.50214759999,69.88006956000027,53571.43463712 2022-10-27,09:09:37.000,300,11020596,12605,0,1666861776,13166.515620219994,69.88006956000027,53571.497521200006 2022-10-27,09:09:38.000,300,11020598,12645,0,1666861777,13166.58298331999,69.84482391000347,53571.56739240001 2022-10-27,09:09:39.000,300,11020533,12965,0,1666861778,13166.60992856,69.85892217000219,53571.5324568 2022-10-27,09:09:40.000,300,11020551,12965,0,1666861779,13166.54930177,69.85187304000283,53571.56739240001 2022-10-27,09:09:41.000,300,11020598,12925,0,1666861780,13166.448257119999,69.86597130000155,53571.5324568 2022-10-27,09:09:42.000,300,11020583,13005,0,1666861781,13166.52235652999,69.78843087000132,53571.6721992 2022-10-27,09:09:43.000,300,11020590,12645,0,1666861782,13166.52235652999,69.76023435000388,53571.714121920006 2022-10-27,09:09:44.000,300,11020569,12765,0,1666861783,13166.52235652999,69.76023435000388,53571.72809616 2022-10-27,09:09:45.000,300,11020528,12805,0,1666861784,13166.515620219994,69.74613608999789,53571.7420704 2022-10-27,09:09:46.000,300,11020583,12885,0,1666861785,13166.495411289994,69.74613608999789,53571.881812800006 2022-10-27,09:09:47.000,300,11020573,13165,0,1666861786,13166.48193866999,69.74613608999789,53571.85386432001 2022-10-27,09:09:48.000,300,11020571,12885,0,1666861787,13166.468466049999,69.73203782999917,53571.85386432001 2022-10-27,09:09:49.000,300,11020589,12725,0,1666861788,13166.515620219994,69.7108904400011,53571.88879992 2022-10-27,09:09:50.000,300,11020573,12645,0,1666861789,13166.54930177,69.70384131000174,53571.81892872 2022-10-27,09:09:51.000,300,11020612,12765,0,1666861790,13166.616664869995,69.75318522000453,53571.832902960006 2022-10-27,09:09:52.000,300,11020524,12765,0,1666861791,13166.73118214,69.72498869999981,53571.86783856 2022-10-27,09:09:53.000,300,11020558,12845,0,1666861792,13166.697500589995,69.75318522000453,53571.9167484 2022-10-27,09:09:54.000,300,11020634,12685,0,1666861793,13166.758127379995,69.76023435000388,53571.94469688 2022-10-27,09:09:55.000,300,11020577,12885,0,1666861794,13166.657082729995,69.79548000000068,53571.95168400001 2022-10-27,09:09:56.000,300,11020554,12965,0,1666861795,13166.636873799995,69.78843087000132,53571.9866196 2022-10-27,09:09:57.000,300,11020549,12765,0,1666861796,13166.58298331999,69.83072565000475,53571.97264536001 2022-10-27,09:09:58.000,300,11020533,12925,0,1666861797,13166.596455939994,69.83777478000411,53571.94469688 2022-10-27,09:09:59.000,300,11020593,12725,0,1666861798,13166.535829149994,69.88711868999962,53572.000593840006 2022-10-27,09:10:00.000,300,11020586,12725,0,1666861799,13166.56277438999,69.91531521000434,53572.07745216 2022-10-27,09:10:01.000,300,11020566,12845,0,1666861800,13166.535829149994,69.97170824999921,53572.04251656001 2022-10-27,09:10:02.000,300,11020559,12765,0,1666861801,13166.58298331999,69.99990477000392,53572.01456808 2022-10-27,09:10:03.000,300,11020549,12925,0,1666861802,13166.56277438999,70.02810129000136,53571.99360672001 2022-10-27,09:10:04.000,300,11020589,12845,0,1666861803,13166.576247009994,70.06334693999815,53572.028542320004 2022-10-27,09:10:05.000,300,11020555,12885,0,1666861804,13166.616664869995,70.1197399800003,53571.97264536001 2022-10-27,09:10:06.000,300,11020579,12885,0,1666861805,13166.75139107,70.16203476000373,53572.00758096 2022-10-27,09:10:07.000,300,11020557,12765,0,1666861806,13166.7716,70.2325260600046,53572.0564908 2022-10-27,09:10:08.000,300,11020568,12645,0,1666861807,13166.838963099995,70.26072258000204,53572.11937488001 2022-10-27,09:10:09.000,300,11020591,12685,0,1666861808,13166.79180893,70.34531214000162,53572.07046504001 2022-10-27,09:10:10.000,300,11020595,12725,0,1666861809,13166.93327144,70.37350865999906,53572.126362 2022-10-27,09:10:11.000,300,11020591,12805,0,1666861810,13166.987161919991,70.42990170000121,53572.21020744001 2022-10-27,09:10:12.000,300,11020554,12765,0,1666861811,13167.061261329996,70.42285257000185,53572.2311688 2022-10-27,09:10:13.000,300,11020603,12805,0,1666861812,13167.148833359992,70.479245610004,53572.266104400005 2022-10-27,09:10:14.000,300,11020577,12845,0,1666861813,13167.222932769997,70.52154039000015,53572.29405288 2022-10-27,09:10:15.000,300,11020594,12805,0,1666861814,13167.195987530002,70.5779334300023,53572.32200136 2022-10-27,09:10:16.000,300,11020629,12965,0,1666861815,13167.364395279998,70.57088430000294,53572.44776952 2022-10-27,09:10:17.000,300,11020570,12845,0,1666861816,13167.391340519993,70.64137560000381,53572.49667936001 2022-10-27,09:10:18.000,300,11020599,13005,0,1666861817,13167.431758379993,70.62022820999846,53572.45475664001 2022-10-27,09:10:19.000,300,11020592,12965,0,1666861818,13167.478912549988,70.67662125000061,53572.5106536 2022-10-27,09:10:20.000,300,11020617,12845,0,1666861819,13167.579957199989,70.70481776999804,53572.552576320006 2022-10-27,09:10:21.000,300,11020576,12925,0,1666861820,13167.694474469994,70.73301429000276,53572.63642176 2022-10-27,09:10:22.000,300,11020590,13045,0,1666861821,13167.734892329994,70.73301429000276,53572.58751192 2022-10-27,09:10:23.000,300,11020562,12925,0,1666861822,13167.755101259994,70.77530906999891,53572.67834448 2022-10-27,09:10:24.000,300,11020593,12605,0,1666861823,13167.88309114999,70.81055472000298,53572.74821568 2022-10-27,09:10:25.000,300,11020547,12725,0,1666861824,13167.95045425,70.83170211000106,53572.83904824001 2022-10-27,09:10:26.000,300,11020594,12885,0,1666861825,13168.0514989,70.8598986299985,53572.92289368 2022-10-27,09:10:27.000,300,11020586,12765,0,1666861826,13168.139070929996,70.9233408,53572.936867920005 2022-10-27,09:10:28.000,300,11020591,12685,0,1666861827,13168.240115579996,70.94448818999808,53572.99276488 2022-10-27,09:10:29.000,300,11020574,12965,0,1666861828,13168.273797130001,70.96563558000344,53573.06263608 2022-10-27,09:10:30.000,300,11020578,12765,0,1666861829,13168.314214990001,71.05022514000302,53573.055648960006 2022-10-27,09:10:31.000,300,11020588,12925,0,1666861830,13168.395050710002,71.1066181799979,53573.1394944 2022-10-27,09:10:32.000,300,11020547,12965,0,1666861831,13168.428732259992,71.15596209000068,53573.19539136001 2022-10-27,09:10:33.000,300,11020565,12805,0,1666861832,13168.421995949997,71.23350252000091,53573.2792368 2022-10-27,09:10:34.000,300,11020646,12885,0,1666861833,13168.368105469992,71.31104295000114,53573.24430120001 2022-10-27,09:10:35.000,300,11020591,12885,0,1666861834,13168.287269749992,71.381534250002,53573.35609512 2022-10-27,09:10:36.000,300,11020586,12925,0,1666861835,13168.260324509996,71.4308781600048,53573.4189792 2022-10-27,09:10:37.000,300,11020529,12965,0,1666861836,13168.226642959991,71.46612381000159,53573.46090192001 2022-10-27,09:10:38.000,300,11020578,12965,0,1666861837,13168.17275248,71.57186075999925,53573.49583752 2022-10-27,09:10:39.000,300,11020569,12885,0,1666861838,13168.13233462,71.64235206000012,53573.523786 2022-10-27,09:10:40.000,300,11020587,12805,0,1666861839,13168.11212569,71.68464684000355,53573.57269584 2022-10-27,09:10:41.000,300,11020551,12765,0,1666861840,13168.08518044999,71.73399074999907,53573.60064432001 2022-10-27,09:10:42.000,300,11020602,12805,0,1666861841,13168.098653069996,71.82562943999801,53573.537760240004 2022-10-27,09:10:43.000,300,11020597,13165,0,1666861842,13168.0514989,71.86087509000208,53573.57269584 2022-10-27,09:10:44.000,300,11020605,12885,0,1666861843,13168.11212569,71.86792422000144,53573.61461856 2022-10-27,09:10:45.000,300,11020596,12645,0,1666861844,13168.06497151999,71.86792422000144,53573.60064432001 2022-10-27,09:10:46.000,300,11020561,12965,0,1666861845,13168.058235209995,71.90316986999824,53573.705451120004 2022-10-27,09:10:47.000,300,11020612,12885,0,1666861846,13168.00434472999,71.89612073999888,53573.726412480006 2022-10-27,09:10:48.000,300,11020576,12605,0,1666861847,13167.977399489995,71.8749733500008,53573.7333996 2022-10-27,09:10:49.000,300,11020576,12845,0,1666861848,13167.95045425,71.94546465000167,53573.78230944 2022-10-27,09:10:50.000,300,11020618,12805,0,1666861849,13167.88982746,72.03005421000125,53573.75436096 2022-10-27,09:10:51.000,300,11020603,12965,0,1666861850,13167.876354839995,72.0230050800019,53573.74038672 2022-10-27,09:10:52.000,300,11020544,12765,0,1666861851,13167.84267328999,72.03005421000125,53573.69846400001 2022-10-27,09:10:53.000,300,11020586,12885,0,1666861852,13167.835936979995,72.06529985999805,53573.726412480006 2022-10-27,09:10:54.000,300,11020581,12925,0,1666861853,13167.84267328999,72.11464377000084,53573.74737384001 2022-10-27,09:10:55.000,300,11020575,12605,0,1666861854,13167.80899174,72.09349638000276,53573.71243824 2022-10-27,09:10:56.000,300,11020562,12925,0,1666861855,13167.714683399994,72.11464377000084,53573.69846400001 2022-10-27,09:10:57.000,300,11020603,12765,0,1666861856,13167.755101259994,72.09349638000276,53573.74038672 2022-10-27,09:10:58.000,300,11020594,12885,0,1666861857,13167.74162863999,72.11464377000084,53573.76833520001 2022-10-27,09:10:59.000,300,11020592,12885,0,1666861858,13167.707947089999,72.09349638000276,53573.75436096 2022-10-27,09:11:00.000,300,11020593,12845,0,1666861859,13167.707947089999,72.13579115999892,53573.71942536001 2022-10-27,09:11:01.000,300,11020603,13245,0,1666861860,13167.667529229999,72.15693855000427,53573.76134808 2022-10-27,09:11:02.000,300,11020557,12925,0,1666861861,13167.593429819994,72.1851350700017,53573.775322320005 2022-10-27,09:11:03.000,300,11020591,12885,0,1666861862,13167.573220889994,72.1851350700017,53573.79628368001 2022-10-27,09:11:04.000,300,11020547,12765,0,1666861863,13167.579957199989,72.21333158999914,53573.8032708 2022-10-27,09:11:05.000,300,11020557,12845,0,1666861864,13167.532803029993,72.22742984999786,53573.726412480006 2022-10-27,09:11:06.000,300,11020639,12765,0,1666861865,13167.519330409988,72.30497027999809,53573.75436096 2022-10-27,09:11:07.000,300,11020618,12765,0,1666861866,13167.438494689988,72.35431419000088,53573.78929656 2022-10-27,09:11:08.000,300,11020604,12645,0,1666861867,13167.371131589993,72.3684124499996,53573.726412480006 2022-10-27,09:11:09.000,300,11020594,12605,0,1666861868,13167.350922659993,72.4318546200011,53573.775322320005 2022-10-27,09:11:10.000,300,11020614,12925,0,1666861869,13167.249878009992,72.50234592000197,53573.76833520001 2022-10-27,09:11:11.000,300,11020560,12605,0,1666861870,13167.256614320002,72.55168983000476,53573.76134808 2022-10-27,09:11:12.000,300,11020606,12965,0,1666861871,13167.276823250002,72.55873896000412,53573.85218064 2022-10-27,09:11:13.000,300,11020581,12885,0,1666861872,13167.276823250002,72.59398461000092,53573.85218064 2022-10-27,09:11:14.000,300,11020579,13005,0,1666861873,13167.249878009992,72.58693548000156,53573.81724504001 2022-10-27,09:11:15.000,300,11020571,12645,0,1666861874,13167.182514909997,72.65037765000307,53573.76134808 2022-10-27,09:11:16.000,300,11020594,12925,0,1666861875,13167.135360740001,72.67152504000114,53573.71243824 2022-10-27,09:11:17.000,300,11020614,12965,0,1666861876,13167.115151810001,72.65742678000242,53573.726412480006 2022-10-27,09:11:18.000,300,11020600,12765,0,1666861877,13167.088206569992,72.67152504000114,53573.726412480006 2022-10-27,09:11:19.000,300,11020594,12805,0,1666861878,13167.027579779991,72.55168983000476,53573.71243824 2022-10-27,09:11:20.000,300,11020543,13005,0,1666861879,13167.074733950001,72.56578809000348,53573.775322320005 2022-10-27,09:11:21.000,300,11020580,13005,0,1666861880,13167.020843469996,72.55873896000412,53573.76833520001 2022-10-27,09:11:22.000,300,11020590,12805,0,1666861881,13167.027579779991,72.53054243999941,53573.74038672 2022-10-27,09:11:23.000,300,11020605,13005,0,1666861882,13166.987161919991,72.51644418000069,53573.69147688 2022-10-27,09:11:24.000,300,11020573,12965,0,1666861883,13167.014107160001,72.50939505000133,53573.68448976 2022-10-27,09:11:25.000,300,11020536,12605,0,1666861884,13167.027579779991,72.4811985300039,53573.7333996 2022-10-27,09:11:26.000,300,11020583,12805,0,1666861885,13167.027579779991,72.46005113999854,53573.7333996 2022-10-27,09:11:27.000,300,11020619,12605,0,1666861886,13167.054525020001,72.44595287999982,53573.76134808 2022-10-27,09:11:28.000,300,11020555,12965,0,1666861887,13166.980425609996,72.4318546200011,53573.69147688 2022-10-27,09:11:29.000,300,11020571,12925,0,1666861888,13167.054525020001,72.41070723000303,53573.81025792 2022-10-27,09:11:30.000,300,11020563,12845,0,1666861889,13167.074733950001,72.42480549000175,53573.79628368001 2022-10-27,09:11:31.000,300,11020587,12925,0,1666861890,13167.081470259996,72.4671002699979,53573.81724504001 2022-10-27,09:11:32.000,300,11020567,12805,0,1666861891,13167.047788709991,72.47414940000453,53573.79628368001 2022-10-27,09:11:33.000,300,11020558,12605,0,1666861892,13167.041052399996,72.44595287999982,53573.81025792 2022-10-27,09:11:34.000,300,11020597,12605,0,1666861893,13166.980425609996,72.45300200999918,53573.824232160005 2022-10-27,09:11:35.000,300,11020568,12805,0,1666861894,13166.966952989991,72.4811985300039,53573.83820640001 2022-10-27,09:11:36.000,300,11020536,12965,0,1666861895,13166.946744059991,72.51644418000069,53573.83121928 2022-10-27,09:11:37.000,300,11020572,12845,0,1666861896,13166.940007749996,72.45300200999918,53573.88012912 2022-10-27,09:11:38.000,300,11020582,12605,0,1666861897,13166.940007749996,72.43890375000046,53573.81724504001 2022-10-27,09:11:39.000,300,11020577,12805,0,1666861898,13166.960216679996,72.42480549000175,53573.90109048 2022-10-27,09:11:40.000,300,11020607,12965,0,1666861899,13166.940007749996,72.47414940000453,53573.824232160005 2022-10-27,09:11:41.000,300,11020605,12965,0,1666861900,13166.960216679996,72.4318546200011,53573.88711624001 2022-10-27,09:11:42.000,300,11020561,13045,0,1666861901,13166.987161919991,72.4318546200011,53573.88711624001 2022-10-27,09:11:43.000,300,11020595,12965,0,1666861902,13166.9736893,72.45300200999918,53573.88012912 2022-10-27,09:11:44.000,300,11020617,12685,0,1666861903,13166.993898230001,72.45300200999918,53573.91506472001 2022-10-27,09:11:45.000,300,11020592,12805,0,1666861904,13167.014107160001,72.42480549000175,53573.95698744 2022-10-27,09:11:46.000,300,11020589,12925,0,1666861905,13167.081470259996,72.43890375000046,53573.95000032 2022-10-27,09:11:47.000,300,11020607,12685,0,1666861906,13167.041052399996,72.43890375000046,53573.95000032 2022-10-27,09:11:48.000,300,11020589,12765,0,1666861907,13167.014107160001,72.44595287999982,53573.95000032 2022-10-27,09:11:49.000,300,11020559,12805,0,1666861908,13166.993898230001,72.4671002699979,53573.943013200005 2022-10-27,09:11:50.000,300,11020573,12725,0,1666861909,13166.940007749996,72.4671002699979,53573.95698744 2022-10-27,09:11:51.000,300,11020597,12805,0,1666861910,13166.960216679996,72.4811985300039,53573.92205184 2022-10-27,09:11:52.000,300,11020576,12845,0,1666861911,13166.960216679996,72.49529679000261,53574.02685864 2022-10-27,09:11:53.000,300,11020580,12765,0,1666861912,13166.993898230001,72.50234592000197,53574.00589728001 2022-10-27,09:11:54.000,300,11020566,12805,0,1666861913,13166.987161919991,72.4671002699979,53574.00589728001 2022-10-27,09:11:55.000,300,11020618,12925,0,1666861914,13166.966952989991,72.47414940000453,53574.061794240006 2022-10-27,09:11:56.000,300,11020561,12845,0,1666861915,13167.020843469996,72.43890375000046,53574.061794240006 2022-10-27,09:11:57.000,300,11020591,12925,0,1666861916,13167.074733950001,72.47414940000453,53573.9779488 2022-10-27,09:11:58.000,300,11020594,12765,0,1666861917,13167.209460149992,72.43890375000046,53574.07576848 2022-10-27,09:11:59.000,300,11020584,12765,0,1666861918,13167.249878009992,72.36136332000024,53574.06878136 2022-10-27,09:12:00.000,300,11020614,12965,0,1666861919,13167.323977419997,72.36136332000024,53574.13865256 2022-10-27,09:12:01.000,300,11020616,12685,0,1666861920,13167.371131589993,72.31201941000472,53574.16660104 2022-10-27,09:12:02.000,300,11020624,12725,0,1666861921,13167.404813139998,72.32611767000344,53574.159613920005 2022-10-27,09:12:03.000,300,11020614,13045,0,1666861922,13167.377867900002,72.31201941000472,53574.1875624 2022-10-27,09:12:04.000,300,11020604,12845,0,1666861923,13167.330713729993,72.28382289000001,53574.2574336 2022-10-27,09:12:05.000,300,11020593,12725,0,1666861924,13167.323977419997,72.30497027999809,53574.2923692 2022-10-27,09:12:06.000,300,11020600,12885,0,1666861925,13167.344186349997,72.30497027999809,53574.29935632001 2022-10-27,09:12:07.000,300,11020564,12765,0,1666861926,13167.330713729993,72.3684124499996,53574.278394960005 2022-10-27,09:12:08.000,300,11020625,12885,0,1666861927,13167.398076830003,72.40365810000367,53574.41813736001 2022-10-27,09:12:09.000,300,11020602,12805,0,1666861928,13167.478912549988,72.41070723000303,53574.40416312 2022-10-27,09:12:10.000,300,11020583,12925,0,1666861929,13167.512594099993,72.44595287999982,53574.397176000006 2022-10-27,09:12:11.000,300,11020605,12765,0,1666861930,13167.586693509998,72.44595287999982,53574.26442072 2022-10-27,09:12:12.000,300,11020623,12605,0,1666861931,13167.600166129989,72.45300200999918,53574.27140784001 2022-10-27,09:12:13.000,300,11020579,12845,0,1666861932,13167.707947089999,72.47414940000453,53574.397176000006 2022-10-27,09:12:14.000,300,11020607,12525,0,1666861933,13167.74162863999,72.44595287999982,53574.4321116 2022-10-27,09:12:15.000,300,11020562,13045,0,1666861934,13167.76857388,72.47414940000453,53574.40416312 2022-10-27,09:12:16.000,300,11020586,12885,0,1666861935,13167.8494096,72.4811985300039,53574.42512448 2022-10-27,09:12:17.000,300,11020610,12965,0,1666861936,13167.88309114999,72.4671002699979,53574.50896992001 2022-10-27,09:12:18.000,300,11020614,12965,0,1666861937,13167.957190559995,72.49529679000261,53574.47403432 2022-10-27,09:12:19.000,300,11020617,12925,0,1666861938,13168.02455365999,72.47414940000453,53574.58582824001 2022-10-27,09:12:20.000,300,11020603,12925,0,1666861939,13168.07170783,72.50234592000197,53574.59281536 2022-10-27,09:12:21.000,300,11020573,12725,0,1666861940,13168.139070929996,72.46005113999854,53574.62076384 2022-10-27,09:12:22.000,300,11020620,13125,0,1666861941,13168.233379270001,72.49529679000261,53574.613776720005 2022-10-27,09:12:23.000,300,11020624,12765,0,1666861942,13168.307478679992,72.54464069999813,53574.64871232 2022-10-27,09:12:24.000,300,11020591,12925,0,1666861943,13168.347896539992,72.55168983000476,53574.711596400004 2022-10-27,09:12:25.000,300,11020566,12765,0,1666861944,13168.395050710002,72.60103374000028,53574.746532 2022-10-27,09:12:26.000,300,11020611,12765,0,1666861945,13168.327687609992,72.65037765000307,53574.80941608 2022-10-27,09:12:27.000,300,11020563,12765,0,1666861946,13168.327687609992,72.69972155999858,53574.80242896001 2022-10-27,09:12:28.000,300,11020566,12645,0,1666861947,13168.435468570002,72.74201634000201,53574.85832592 2022-10-27,09:12:29.000,300,11020595,12925,0,1666861948,13168.469150119992,72.75611460000073,53574.89326152001 2022-10-27,09:12:30.000,300,11020573,12965,0,1666861949,13168.516304290002,72.78431111999816,53574.92121000001 2022-10-27,09:12:31.000,300,11020576,13085,0,1666861950,13168.597140010002,72.80545851000352,53575.00505544 2022-10-27,09:12:32.000,300,11020644,12725,0,1666861951,13168.590403699993,72.79840938000416,53575.095888 2022-10-27,09:12:33.000,300,11020578,12685,0,1666861952,13168.691448349993,72.77021285999945,53575.095888 2022-10-27,09:12:34.000,300,11020626,13045,0,1666861953,13168.698184659988,72.77021285999945,53575.095888 2022-10-27,09:12:35.000,300,11020574,12765,0,1666861954,13168.725129899998,72.8266059000016,53575.12383648 2022-10-27,09:12:36.000,300,11020554,12725,0,1666861955,13168.704920969998,72.79840938000416,53575.13781072001 2022-10-27,09:12:37.000,300,11020573,12765,0,1666861956,13168.731866209993,72.83365503000095,53575.270566 2022-10-27,09:12:38.000,300,11020562,12765,0,1666861957,13168.711657279993,72.81250764000288,53575.27755312001 2022-10-27,09:12:39.000,300,11020616,12885,0,1666861958,13168.691448349993,72.86185154999839,53575.30550160001 2022-10-27,09:12:40.000,300,11020564,12845,0,1666861959,13168.691448349993,72.85480241999903,53575.34742432001 2022-10-27,09:12:41.000,300,11020558,12685,0,1666861960,13168.704920969998,72.84070416000031,53575.36838568 2022-10-27,09:12:42.000,300,11020549,12925,0,1666861961,13168.711657279993,72.84775328999967,53575.452231120005 2022-10-27,09:12:43.000,300,11020574,12765,0,1666861962,13168.725129899998,72.87594981000439,53575.452231120005 2022-10-27,09:12:44.000,300,11020631,12885,0,1666861963,13168.738602519988,72.83365503000095,53575.46620536 2022-10-27,09:12:45.000,300,11020600,12965,0,1666861964,13168.752075139993,72.8266059000016,53575.571012160006 2022-10-27,09:12:46.000,300,11020586,12725,0,1666861965,13168.805965619998,72.74906547000137,53575.550050800004 2022-10-27,09:12:47.000,300,11020573,12885,0,1666861966,13168.785756689998,72.76316373000009,53575.55703792 2022-10-27,09:12:48.000,300,11020620,12765,0,1666861967,13168.785756689998,72.72791808000329,53575.57799928 2022-10-27,09:12:49.000,300,11020587,12885,0,1666861968,13168.779020379989,72.71381982000457,53575.619922000005 2022-10-27,09:12:50.000,300,11020575,12965,0,1666861969,13168.819438239989,72.71381982000457,53575.668831840005 2022-10-27,09:12:51.000,300,11020637,12845,0,1666861970,13168.772284069993,72.69972155999858,53575.69678032 2022-10-27,09:12:52.000,300,11020590,12925,0,1666861971,13168.684712039998,72.69972155999858,53575.717741680004 2022-10-27,09:12:53.000,300,11020584,12725,0,1666861972,13168.657766799988,72.62923025999771,53575.70376744 2022-10-27,09:12:54.000,300,11020626,12885,0,1666861973,13168.610612629993,72.66447591000178,53575.71075456001 2022-10-27,09:12:55.000,300,11020560,12885,0,1666861974,13168.583667389998,72.63627939000435,53575.67581896 2022-10-27,09:12:56.000,300,11020586,12525,0,1666861975,13168.597140010002,72.62218112999835,53575.75267728 2022-10-27,09:12:57.000,300,11020581,12965,0,1666861976,13168.570194769993,72.56578809000348,53575.80158712 2022-10-27,09:12:58.000,300,11020587,12685,0,1666861977,13168.590403699993,72.59398461000092,53575.74569016 2022-10-27,09:12:59.000,300,11020629,12845,0,1666861978,13168.516304290002,72.55873896000412,53575.7247288 2022-10-27,09:13:00.000,300,11020597,12765,0,1666861979,13168.590403699993,72.49529679000261,53575.75267728 2022-10-27,09:13:01.000,300,11020611,12885,0,1666861980,13168.691448349993,72.50234592000197,53575.77363864 2022-10-27,09:13:02.000,300,11020585,13125,0,1666861981,13168.704920969998,72.48824766000325,53575.73171592001 2022-10-27,09:13:03.000,300,11020585,12885,0,1666861982,13168.738602519988,72.47414940000453,53575.81556136 2022-10-27,09:13:04.000,300,11020602,12605,0,1666861983,13168.725129899998,72.47414940000453,53575.82953560001 2022-10-27,09:13:05.000,300,11020607,12845,0,1666861984,13168.718393589988,72.4671002699979,53575.84350984 2022-10-27,09:13:06.000,300,11020595,12965,0,1666861985,13168.684712039998,72.47414940000453,53575.77363864 2022-10-27,09:13:07.000,300,11020557,13165,0,1666861986,13168.657766799988,72.49529679000261,53575.7946 2022-10-27,09:13:08.000,300,11020571,12645,0,1666861987,13168.624085249998,72.49529679000261,53575.73171592001 2022-10-27,09:13:09.000,300,11020594,12685,0,1666861988,13168.644294179998,72.49529679000261,53575.75966440001 2022-10-27,09:13:10.000,300,11020557,12645,0,1666861989,13168.637557870003,72.48824766000325,53575.80158712 2022-10-27,09:13:11.000,300,11020555,12925,0,1666861990,13168.664503109998,72.41070723000303,53575.81556136 2022-10-27,09:13:12.000,300,11020610,12685,0,1666861991,13168.684712039998,72.38955983999767,53575.82254848 2022-10-27,09:13:13.000,300,11020608,12965,0,1666861992,13168.610612629993,72.3684124499996,53575.75267728 2022-10-27,09:13:14.000,300,11020580,12965,0,1666861993,13168.698184659988,72.34726506000152,53575.81556136 2022-10-27,09:13:15.000,300,11020585,12725,0,1666861994,13168.772284069993,72.30497027999809,53575.836522720005 2022-10-27,09:13:16.000,300,11020575,12725,0,1666861995,13168.731866209993,72.31906854000408,53575.87145832 2022-10-27,09:13:17.000,300,11020557,12805,0,1666861996,13168.758811449989,72.35431419000088,53575.82953560001 2022-10-27,09:13:18.000,300,11020603,12885,0,1666861997,13168.805965619998,72.35431419000088,53575.77363864 2022-10-27,09:13:19.000,300,11020613,12885,0,1666861998,13168.779020379989,72.38251070999831,53575.78062576001 2022-10-27,09:13:20.000,300,11020591,12685,0,1666861999,13168.886801339999,72.40365810000367,53575.76665152 2022-10-27,09:13:21.000,300,11020564,12885,0,1666862000,13168.954164439994,72.36136332000024,53575.82953560001 2022-10-27,09:13:22.000,300,11020591,12925,0,1666862001,13168.913746579994,72.3684124499996,53575.87145832 2022-10-27,09:13:23.000,300,11020549,13285,0,1666862002,13168.98784599,72.38251070999831,53575.82953560001 2022-10-27,09:13:24.000,300,11020563,12645,0,1666862003,13168.98784599,72.36136332000024,53575.84350984 2022-10-27,09:13:25.000,300,11020606,12925,0,1666862004,13169.12257218999,72.3684124499996,53575.69678032 2022-10-27,09:13:26.000,300,11020599,12725,0,1666862005,13169.04173646999,72.3331668000028,53575.82254848 2022-10-27,09:13:27.000,300,11020583,12765,0,1666862006,13168.974373369994,72.37546157999896,53575.91338104 2022-10-27,09:13:28.000,300,11020573,12805,0,1666862007,13169.014791229994,72.37546157999896,53575.9343424 2022-10-27,09:13:29.000,300,11020591,12725,0,1666862008,13169.06194539999,72.36136332000024,53576.018187839996 2022-10-27,09:13:30.000,300,11020569,12725,0,1666862009,13169.095626949995,72.38955983999767,53576.0391492 2022-10-27,09:13:31.000,300,11020610,12485,0,1666862010,13169.18319897999,72.37546157999896,53575.99023936 2022-10-27,09:13:32.000,300,11020597,12885,0,1666862011,13169.10909957,72.39660897000431,53575.99023936 2022-10-27,09:13:33.000,300,11020572,12885,0,1666862012,13169.16299004999,72.4318546200011,53575.97626512001 2022-10-27,09:13:34.000,300,11020578,12725,0,1666862013,13169.196671599995,72.38251070999831,53575.92036816 2022-10-27,09:13:35.000,300,11020604,12925,0,1666862014,13169.1293085,72.40365810000367,53575.96229088 2022-10-27,09:13:36.000,300,11020591,12805,0,1666862015,13169.04847278,72.42480549000175,53576.02517496001 2022-10-27,09:13:37.000,300,11020554,13205,0,1666862016,13169.12257218999,72.4318546200011,53576.0391492 2022-10-27,09:13:38.000,300,11020592,13125,0,1666862017,13169.115835879995,72.42480549000175,53576.053123440004 2022-10-27,09:13:39.000,300,11020609,12765,0,1666862018,13169.10909957,72.41775636000239,53576.02517496001 2022-10-27,09:13:40.000,300,11020597,12805,0,1666862019,13169.035000159995,72.41775636000239,53576.09504616001 2022-10-27,09:13:41.000,300,11020609,12685,0,1666862020,13169.035000159995,72.40365810000367,53576.03216208 2022-10-27,09:13:42.000,300,11020597,12765,0,1666862021,13168.94069181999,72.36136332000024,53576.06709768001 2022-10-27,09:13:43.000,300,11020583,12565,0,1666862022,13168.907010269999,72.38955983999767,53576.11600752001 2022-10-27,09:13:44.000,300,11020603,12885,0,1666862023,13168.933955509994,72.35431419000088,53576.26273704001 2022-10-27,09:13:45.000,300,11020531,12845,0,1666862024,13168.92048288999,72.3684124499996,53576.185878719996 2022-10-27,09:13:46.000,300,11020580,12805,0,1666862025,13168.853119789994,72.37546157999896,53576.22780144 2022-10-27,09:13:47.000,300,11020584,12725,0,1666862026,13168.819438239989,72.36136332000024,53576.16491736001 2022-10-27,09:13:48.000,300,11020580,13285,0,1666862027,13168.826174549999,72.35431419000088,53576.16491736001 2022-10-27,09:13:49.000,300,11020603,12965,0,1666862028,13168.785756689998,72.41775636000239,53576.074084800006 2022-10-27,09:13:50.000,300,11020600,12805,0,1666862029,13168.799229309989,72.36136332000024,53576.185878719996 2022-10-27,09:13:51.000,300,11020585,12965,0,1666862030,13168.758811449989,72.38251070999831,53576.171904480005 2022-10-27,09:13:52.000,300,11020623,12925,0,1666862031,13168.772284069993,72.35431419000088,53576.1788916 2022-10-27,09:13:53.000,300,11020594,12845,0,1666862032,13168.779020379989,72.34021593000216,53576.15793024 2022-10-27,09:13:54.000,300,11020589,12925,0,1666862033,13168.772284069993,72.31906854000408,53576.220814320004 2022-10-27,09:13:55.000,300,11020593,12645,0,1666862034,13168.725129899998,72.31906854000408,53576.21382720001 2022-10-27,09:13:56.000,300,11020575,12845,0,1666862035,13168.772284069993,72.31906854000408,53576.220814320004 2022-10-27,09:13:57.000,300,11020555,12805,0,1666862036,13168.738602519988,72.34726506000152,53576.26273704001 2022-10-27,09:13:58.000,300,11020558,12885,0,1666862037,13168.785756689998,72.3331668000028,53576.339595360005 2022-10-27,09:13:59.000,300,11020599,13085,0,1666862038,13168.859856099989,72.39660897000431,53576.26273704001 2022-10-27,09:14:00.000,300,11020591,12885,0,1666862039,13168.907010269999,72.38955983999767,53576.32562112 2022-10-27,09:14:01.000,300,11020609,12925,0,1666862040,13168.94069181999,72.39660897000431,53576.36055672001 2022-10-27,09:14:02.000,300,11020589,12805,0,1666862041,13168.96763706,72.41775636000239,53576.36754384 2022-10-27,09:14:03.000,300,11020576,13005,0,1666862042,13169.00805492,72.39660897000431,53576.32562112 2022-10-27,09:14:04.000,300,11020591,12965,0,1666862043,13169.02826385,72.36136332000024,53576.38151808001 2022-10-27,09:14:05.000,300,11020581,12965,0,1666862044,13169.035000159995,72.41070723000303,53576.34658248 2022-10-27,09:14:06.000,300,11020593,12605,0,1666862045,13169.06868171,72.38955983999767,53576.409466560006 2022-10-27,09:14:07.000,300,11020572,12605,0,1666862046,13169.06868171,72.3684124499996,53576.41645368 2022-10-27,09:14:08.000,300,11020553,12605,0,1666862047,13169.16972636,72.34726506000152,53576.46536352 2022-10-27,09:14:09.000,300,11020544,12805,0,1666862048,13169.12257218999,72.35431419000088,53576.521260479996 2022-10-27,09:14:10.000,300,11020623,12765,0,1666862049,13169.14951743,72.35431419000088,53576.53523472 2022-10-27,09:14:11.000,300,11020580,12885,0,1666862050,13169.14951743,72.31906854000408,53576.61908016001 2022-10-27,09:14:12.000,300,11020638,12845,0,1666862051,13169.20340790999,72.31201941000472,53576.577157440006 2022-10-27,09:14:13.000,300,11020618,12605,0,1666862052,13169.16972636,72.31906854000408,53576.626067280005 2022-10-27,09:14:14.000,300,11020602,12565,0,1666862053,13169.16972636,72.29792114999873,53576.61908016001 2022-10-27,09:14:15.000,300,11020568,12765,0,1666862054,13169.23035315,72.27677376000065,53576.64702864001 2022-10-27,09:14:16.000,300,11020582,12925,0,1666862055,13169.439178759996,72.25562637000257,53576.7029256 2022-10-27,09:14:17.000,300,11020617,12965,0,1666862056,13169.418969829996,72.24857724000321,53576.77978392 2022-10-27,09:14:18.000,300,11020553,12765,0,1666862057,13169.513278170001,72.2344789800045,53576.82170664 2022-10-27,09:14:19.000,300,11020615,12605,0,1666862058,13169.573904960002,72.21333158999914,53576.90555208001 2022-10-27,09:14:20.000,300,11020593,12885,0,1666862059,13169.594113890002,72.1851350700017,53576.91952632 2022-10-27,09:14:21.000,300,11020575,13005,0,1666862060,13169.661476989997,72.14284028999828,53576.95446192001 2022-10-27,09:14:22.000,300,11020571,12885,0,1666862061,13169.728840089992,72.10054551000212,53577.010358880005 2022-10-27,09:14:23.000,300,11020576,12885,0,1666862062,13169.829884739993,72.10759464000148,53577.017346 2022-10-27,09:14:24.000,300,11020596,12765,0,1666862063,13169.843357359998,72.06529985999805,53577.15010128001 2022-10-27,09:14:25.000,300,11020557,12725,0,1666862064,13169.836621050003,72.05825072999869,53577.23394672 2022-10-27,09:14:26.000,300,11020573,12845,0,1666862065,13169.863566289998,72.05825072999869,53577.23394672 2022-10-27,09:14:27.000,300,11020594,12965,0,1666862066,13169.883775219998,72.05825072999869,53577.17106264001 2022-10-27,09:14:28.000,300,11020603,12845,0,1666862067,13169.829884739993,72.0864472500034,53577.2618952 2022-10-27,09:14:29.000,300,11020581,13045,0,1666862068,13169.816412120002,72.05825072999869,53577.36670200001 2022-10-27,09:14:30.000,300,11020588,12965,0,1666862069,13169.816412120002,72.03005421000125,53577.42958608 2022-10-27,09:14:31.000,300,11020612,12605,0,1666862070,13169.809675809993,72.00890682000318,53577.464521680005 2022-10-27,09:14:32.000,300,11020586,12845,0,1666862071,13169.856829979988,71.99480856000446,53577.527405759996 2022-10-27,09:14:33.000,300,11020591,12645,0,1666862072,13169.930929389993,71.98071029999846,53577.55535424001 2022-10-27,09:14:34.000,300,11020628,12805,0,1666862073,13169.951138319993,71.95251378000103,53577.527405759996 2022-10-27,09:14:35.000,300,11020631,12645,0,1666862074,13169.924193079998,71.92431726000359,53577.513431520005 2022-10-27,09:14:36.000,300,11020578,12965,0,1666862075,13169.883775219998,71.91021900000487,53577.48548304001 2022-10-27,09:14:37.000,300,11020645,13165,0,1666862076,13170.011765109994,71.86087509000208,53577.59028984 2022-10-27,09:14:38.000,300,11020600,12845,0,1666862077,13170.031974039994,71.84677683000336,53577.57631560001 2022-10-27,09:14:39.000,300,11020610,12925,0,1666862078,13170.099337139989,71.83267857000465,53577.632212560005 2022-10-27,09:14:40.000,300,11020574,12725,0,1666862079,13170.146491309999,71.86087509000208,53577.73701936 2022-10-27,09:14:41.000,300,11020581,12965,0,1666862080,13170.13975499999,71.8749733500008,53577.76496784 2022-10-27,09:14:42.000,300,11020643,12845,0,1666862081,13170.133018689994,71.88202248000016,53577.81387768 2022-10-27,09:14:43.000,300,11020569,12965,0,1666862082,13170.092600829994,71.8749733500008,53577.77894208 2022-10-27,09:14:44.000,300,11020622,12765,0,1666862083,13170.146491309999,71.91726813000423,53577.70208376001 2022-10-27,09:14:45.000,300,11020577,13005,0,1666862084,13170.173436549994,71.93136639000295,53577.70208376001 2022-10-27,09:14:46.000,300,11020584,12765,0,1666862085,13170.146491309999,71.92431726000359,53577.695096639996 2022-10-27,09:14:47.000,300,11020594,12965,0,1666862086,13170.106073449999,71.91021900000487,53577.66714816 2022-10-27,09:14:48.000,300,11020568,12885,0,1666862087,13170.072391899994,71.94546465000167,53577.76496784 2022-10-27,09:14:49.000,300,11020608,12885,0,1666862088,13170.133018689994,71.89612073999888,53577.76496784 2022-10-27,09:14:50.000,300,11020597,12925,0,1666862089,13170.065655589999,71.91021900000487,53577.799903440005 2022-10-27,09:14:51.000,300,11020601,12645,0,1666862090,13170.038710349989,71.89612073999888,53577.77195496001 2022-10-27,09:14:52.000,300,11020577,12645,0,1666862091,13169.903984149998,71.94546465000167,53577.695096639996 2022-10-27,09:14:53.000,300,11020547,12725,0,1666862092,13169.910720459993,71.95251378000103,53577.88374888 2022-10-27,09:14:54.000,300,11020581,12525,0,1666862093,13169.850093669993,71.95251378000103,53577.9256716 2022-10-27,09:14:55.000,300,11020551,12765,0,1666862094,13169.816412120002,71.95956291000039,53577.91169736001 2022-10-27,09:14:56.000,300,11020606,13045,0,1666862095,13169.870302599993,71.93136639000295,53578.00252992 2022-10-27,09:14:57.000,300,11020632,12925,0,1666862096,13169.863566289998,71.95956291000039,53577.95362008 2022-10-27,09:14:58.000,300,11020553,12845,0,1666862097,13169.843357359998,71.95251378000103,53577.93964584001 2022-10-27,09:14:59.000,300,11020601,12725,0,1666862098,13169.809675809993,71.96661203999975,53577.967594320005 2022-10-27,09:15:00.000,300,11020584,12805,0,1666862099,13169.789466879993,71.92431726000359,53577.93964584001 2022-10-27,09:15:01.000,300,11020577,12805,0,1666862100,13169.816412120002,71.92431726000359,53577.98855568001 2022-10-27,09:15:02.000,300,11020580,12725,0,1666862101,13169.843357359998,71.93136639000295,53577.93265872 2022-10-27,09:15:03.000,300,11020587,12765,0,1666862102,13169.870302599993,71.93136639000295,53577.93964584001 2022-10-27,09:15:04.000,300,11020575,12765,0,1666862103,13169.944402009998,71.88202248000016,53577.94663296 2022-10-27,09:15:05.000,300,11020574,13045,0,1666862104,13169.978083559989,71.86792422000144,53577.967594320005 2022-10-27,09:15:06.000,300,11020614,12805,0,1666862105,13169.883775219998,71.86087509000208,53577.90471024 2022-10-27,09:15:07.000,300,11020578,12885,0,1666862106,13170.005028799998,71.85382596000272,53578.00951704001 2022-10-27,09:15:08.000,300,11020569,12885,0,1666862107,13169.910720459993,71.88202248000016,53577.75798072 2022-10-27,09:15:09.000,300,11020596,13005,0,1666862108,13170.038710349989,71.86087509000208,53577.87676176 2022-10-27,09:15:10.000,300,11020609,12765,0,1666862109,13170.052182969994,71.88202248000016,53577.98855568001 2022-10-27,09:15:11.000,300,11020583,13045,0,1666862110,13170.065655589999,71.90316986999824,53577.91169736001 2022-10-27,09:15:12.000,300,11020546,12605,0,1666862111,13170.085864519999,71.91726813000423,53578.02349128 2022-10-27,09:15:13.000,300,11020552,12645,0,1666862112,13170.099337139989,71.95251378000103,53578.05842688001 2022-10-27,09:15:14.000,300,11020554,12965,0,1666862113,13170.025237729998,71.93841552000231,53578.05143976 2022-10-27,09:15:15.000,300,11020596,12765,0,1666862114,13170.011765109994,71.95251378000103,53578.04445264 2022-10-27,09:15:16.000,300,11020613,12605,0,1666862115,13169.924193079998,72.03710334000061,53577.97458144 2022-10-27,09:15:17.000,300,11020609,12765,0,1666862116,13169.944402009998,72.05825072999869,53577.9955428 2022-10-27,09:15:18.000,300,11020585,12805,0,1666862117,13169.863566289998,72.03710334000061,53578.00951704001 2022-10-27,09:15:19.000,300,11020577,12885,0,1666862118,13169.823148429998,72.06529985999805,53578.065414000004 2022-10-27,09:15:20.000,300,11020604,12605,0,1666862119,13169.775994260002,72.0864472500034,53578.016504160005 2022-10-27,09:15:21.000,300,11020589,12845,0,1666862120,13169.708631159992,72.09349638000276,53578.086375360006 2022-10-27,09:15:22.000,300,11020622,12925,0,1666862121,13169.674949610002,72.10759464000148,53578.135285200005 2022-10-27,09:15:23.000,300,11020613,12885,0,1666862122,13169.594113890002,72.11464377000084,53578.10733672001 2022-10-27,09:15:24.000,300,11020586,12765,0,1666862123,13169.573904960002,72.10759464000148,53578.086375360006 2022-10-27,09:15:25.000,300,11020579,12965,0,1666862124,13169.627795439992,72.16398768000363,53578.10733672001 2022-10-27,09:15:26.000,300,11020602,12885,0,1666862125,13169.553696030001,72.1851350700017,53578.086375360006 2022-10-27,09:15:27.000,300,11020615,12765,0,1666862126,13169.513278170001,72.20628245999978,53578.065414000004 2022-10-27,09:15:28.000,300,11020573,12605,0,1666862127,13169.520014479996,72.24857724000321,53578.12131096 2022-10-27,09:15:29.000,300,11020589,12845,0,1666862128,13169.540223409997,72.26972463000129,53578.11432384 2022-10-27,09:15:30.000,300,11020627,13045,0,1666862129,13169.513278170001,72.26267550000193,53578.135285200005 2022-10-27,09:15:31.000,300,11020622,12645,0,1666862130,13169.526750789992,72.34726506000152,53578.12829808001 2022-10-27,09:15:32.000,300,11020580,13045,0,1666862131,13169.506541859992,72.34726506000152,53578.12131096 2022-10-27,09:15:33.000,300,11020585,12805,0,1666862132,13169.526750789992,72.39660897000431,53578.1003496 2022-10-27,09:15:34.000,300,11020633,12925,0,1666862133,13169.627795439992,72.40365810000367,53578.135285200005 2022-10-27,09:15:35.000,300,11020595,12845,0,1666862134,13169.701894849997,72.44595287999982,53578.135285200005 2022-10-27,09:15:36.000,300,11020592,12725,0,1666862135,13169.749049019993,72.43890375000046,53578.15624656001 2022-10-27,09:15:37.000,300,11020593,12605,0,1666862136,13169.829884739993,72.4318546200011,53578.22611776001 2022-10-27,09:15:38.000,300,11020544,12645,0,1666862137,13169.856829979988,72.44595287999982,53578.19816928 2022-10-27,09:15:39.000,300,11020622,12725,0,1666862138,13169.863566289998,72.46005113999854,53578.24707912001 2022-10-27,09:15:40.000,300,11020592,12845,0,1666862139,13169.870302599993,72.46005113999854,53578.24707912001 2022-10-27,09:15:41.000,300,11020600,12645,0,1666862140,13169.924193079998,72.47414940000453,53578.29598896001 2022-10-27,09:15:42.000,300,11020595,12965,0,1666862141,13169.964610939998,72.46005113999854,53578.32393744001 2022-10-27,09:15:43.000,300,11020597,12685,0,1666862142,13170.011765109994,72.46005113999854,53578.38682152 2022-10-27,09:15:44.000,300,11020556,12925,0,1666862143,13170.031974039994,72.45300200999918,53578.46367984001 2022-10-27,09:15:45.000,300,11020614,12925,0,1666862144,13170.079128209989,72.47414940000453,53578.470666960005 2022-10-27,09:15:46.000,300,11020572,12965,0,1666862145,13170.058919279989,72.4671002699979,53578.50560256 2022-10-27,09:15:47.000,300,11020617,12845,0,1666862146,13170.13975499999,72.49529679000261,53578.52656392 2022-10-27,09:15:48.000,300,11020602,12965,0,1666862147,13170.166700239999,72.47414940000453,53578.65931920001 2022-10-27,09:15:49.000,300,11020587,12965,0,1666862148,13170.18017285999,72.4671002699979,53578.64534496 2022-10-27,09:15:50.000,300,11020596,12925,0,1666862149,13170.18690917,72.47414940000453,53578.68028056001 2022-10-27,09:15:51.000,300,11020558,12805,0,1666862150,13170.18017285999,72.48824766000325,53578.79906160001 2022-10-27,09:15:52.000,300,11020568,12925,0,1666862151,13170.18017285999,72.46005113999854,53578.8339972 2022-10-27,09:15:53.000,300,11020579,12885,0,1666862152,13170.18017285999,72.50939505000133,53578.91784264001 2022-10-27,09:15:54.000,300,11020555,12845,0,1666862153,13170.13975499999,72.46005113999854,53578.903868400004 2022-10-27,09:15:55.000,300,11020599,12965,0,1666862154,13170.065655589999,72.4811985300039,53579.00168808 2022-10-27,09:15:56.000,300,11020647,12925,0,1666862155,13170.092600829994,72.49529679000261,53578.95976536 2022-10-27,09:15:57.000,300,11020569,12845,0,1666862156,13170.106073449999,72.49529679000261,53579.03662368 2022-10-27,09:15:58.000,300,11020634,12765,0,1666862157,13170.106073449999,72.48824766000325,53579.10649488 2022-10-27,09:15:59.000,300,11020588,13005,0,1666862158,13170.173436549994,72.50234592000197,53579.17636608 2022-10-27,09:16:00.000,300,11020580,12765,0,1666862159,13170.173436549994,72.4671002699979,53579.31610848 2022-10-27,09:16:01.000,300,11020563,12765,0,1666862160,13170.13975499999,72.4318546200011,53579.288160000004 2022-10-27,09:16:02.000,300,11020606,12965,0,1666862161,13170.133018689994,72.41070723000303,53579.34405696 2022-10-27,09:16:03.000,300,11020610,12725,0,1666862162,13170.106073449999,72.37546157999896,53579.34405696 2022-10-27,09:16:04.000,300,11020580,12885,0,1666862163,13170.146491309999,72.3331668000028,53579.406941040004 2022-10-27,09:16:05.000,300,11020618,12845,0,1666862164,13170.085864519999,72.31201941000472,53579.406941040004 2022-10-27,09:16:06.000,300,11020624,12765,0,1666862165,13170.092600829994,72.27677376000065,53579.39995392001 2022-10-27,09:16:07.000,300,11020612,13005,0,1666862166,13170.112809759994,72.22742984999786,53579.49777360001 2022-10-27,09:16:08.000,300,11020576,12885,0,1666862167,13170.153227619994,72.1851350700017,53579.51174784 2022-10-27,09:16:09.000,300,11020583,12765,0,1666862168,13170.166700239999,72.14284028999828,53579.58860616001 2022-10-27,09:16:10.000,300,11020595,12965,0,1666862169,13170.20038178999,72.05825072999869,53579.6025804 2022-10-27,09:16:11.000,300,11020584,12805,0,1666862170,13170.213854409994,71.99480856000446,53579.644503120006 2022-10-27,09:16:12.000,300,11020634,12765,0,1666862171,13170.22732703,71.95251378000103,53579.61655464001 2022-10-27,09:16:13.000,300,11020580,12765,0,1666862172,13170.24753596,71.89612073999888,53579.67943872 2022-10-27,09:16:14.000,300,11020626,12805,0,1666862173,13170.26774489,71.81153117999929,53579.644503120006 2022-10-27,09:16:15.000,300,11020635,12765,0,1666862174,13170.28121750999,71.78333466000186,53579.72136144 2022-10-27,09:16:16.000,300,11020585,12605,0,1666862175,13170.30142643999,71.76218727000378,53579.812194000006 2022-10-27,09:16:17.000,300,11020605,12725,0,1666862176,13170.2071181,71.71284336000099,53579.71437432001 2022-10-27,09:16:18.000,300,11020559,13085,0,1666862177,13170.28795382,71.62120467000204,53579.80520688001 2022-10-27,09:16:19.000,300,11020593,12965,0,1666862178,13170.28795382,71.62120467000204,53579.85411672001 2022-10-27,09:16:20.000,300,11020608,12765,0,1666862179,13170.28795382,71.60710641000333,53579.812194000006 2022-10-27,09:16:21.000,300,11020585,12765,0,1666862180,13170.36205322999,71.57186075999925,53579.8471296 2022-10-27,09:16:22.000,300,11020653,12885,0,1666862181,13170.375525849995,71.5295659800031,53579.979884880006 2022-10-27,09:16:23.000,300,11020592,12925,0,1666862182,13170.415943709995,71.50841858999775,53579.979884880006 2022-10-27,09:16:24.000,300,11020588,12885,0,1666862183,13170.49004312,71.49432032999903,53579.99385912 2022-10-27,09:16:25.000,300,11020598,13045,0,1666862184,13170.52372466999,71.46612381000159,53580.00084624001 2022-10-27,09:16:26.000,300,11020606,13005,0,1666862185,13170.59108777,71.42382902999816,53579.99385912 2022-10-27,09:16:27.000,300,11020579,12765,0,1666862186,13170.6112967,71.4167798999988,53579.99385912 2022-10-27,09:16:28.000,300,11020598,12805,0,1666862187,13170.63150563,71.38858338000136,53580.028794720005 2022-10-27,09:16:29.000,300,11020645,12605,0,1666862188,13170.651714560001,71.35333773000457,53580.04975608001 2022-10-27,09:16:30.000,300,11020610,12685,0,1666862189,13170.651714560001,71.31104295000114,53580.10565304 2022-10-27,09:16:31.000,300,11020598,12805,0,1666862190,13170.719077659996,71.28989556000306,53580.10565304 2022-10-27,09:16:32.000,300,11020592,12605,0,1666862191,13170.826858619992,71.18415860999812,53580.22443408 2022-10-27,09:16:33.000,300,11020632,12605,0,1666862192,13170.921166959997,71.11366731000453,53580.25936968001 2022-10-27,09:16:34.000,300,11020613,12725,0,1666862193,13171.008738989993,71.05022514000302,53580.2314212 2022-10-27,09:16:35.000,300,11020589,12645,0,1666862194,13171.069365779993,70.94448818999808,53580.27334392 2022-10-27,09:16:36.000,300,11020609,12925,0,1666862195,13171.109783639993,70.9233408,53580.28033104 2022-10-27,09:16:37.000,300,11020604,12805,0,1666862196,13171.123256259998,70.89514428000257,53580.3012924 2022-10-27,09:16:38.000,300,11020606,12725,0,1666862197,13171.231037219994,70.84580036999978,53580.35718936001 2022-10-27,09:16:39.000,300,11020615,12965,0,1666862198,13171.298400319989,70.83170211000106,53580.40609920001 2022-10-27,09:16:40.000,300,11020552,12765,0,1666862199,13171.345554489999,70.78235819999827,53580.55282872001 2022-10-27,09:16:41.000,300,11020622,12845,0,1666862200,13171.332081869994,70.68367037999997,53580.56680296 2022-10-27,09:16:42.000,300,11020628,12885,0,1666862201,13171.40618128,70.67662125000061,53580.57379008001 2022-10-27,09:16:43.000,300,11020579,12885,0,1666862202,13171.46680807,70.66252299000189,53580.56680296 2022-10-27,09:16:44.000,300,11020588,12685,0,1666862203,13171.534171169995,70.62022820999846,53580.58776432 2022-10-27,09:16:45.000,300,11020623,12845,0,1666862204,13171.58132533999,70.59203169000102,53580.6157128 2022-10-27,09:16:46.000,300,11020598,12605,0,1666862205,13171.62174319999,70.5779334300023,53580.748468080004 2022-10-27,09:16:47.000,300,11020573,12765,0,1666862206,13171.62174319999,70.56383517000359,53580.67160976001 2022-10-27,09:16:48.000,300,11020586,12965,0,1666862207,13171.70931523,70.50744213000144,53580.8253264 2022-10-27,09:16:49.000,300,11020575,12725,0,1666862208,13171.74299677999,70.5144912600008,53580.84628776 2022-10-27,09:16:50.000,300,11020618,12565,0,1666862209,13171.74299677999,70.52858951999951,53580.93013320001 2022-10-27,09:16:51.000,300,11020539,12965,0,1666862210,13171.796887259996,70.54268777999823,53580.97205592 2022-10-27,09:16:52.000,300,11020621,12965,0,1666862211,13171.837305119996,70.56383517000359,53580.97904304001 2022-10-27,09:16:53.000,300,11020613,12885,0,1666862212,13171.891195600001,70.54973691000487,53581.07686272001 2022-10-27,09:16:54.000,300,11020601,12765,0,1666862213,13171.911404530001,70.57088430000294,53581.11878544 2022-10-27,09:16:55.000,300,11020576,12805,0,1666862214,13171.992240250001,70.58498256000166,53581.104811200006 2022-10-27,09:16:56.000,300,11020613,12805,0,1666862215,13172.012449180002,70.6131790799991,53581.19564376001 2022-10-27,09:16:57.000,300,11020604,13045,0,1666862216,13172.012449180002,70.67662125000061,53581.16769528 2022-10-27,09:16:58.000,300,11020577,12685,0,1666862217,13172.059603349997,70.71186690000468,53581.21660512 2022-10-27,09:16:59.000,300,11020591,12965,0,1666862218,13172.032658110002,70.73301429000276,53581.24455360001 2022-10-27,09:17:00.000,300,11020563,12925,0,1666862219,13172.046130729992,70.81760385000234,53581.26551496001 2022-10-27,09:17:01.000,300,11020620,12965,0,1666862220,13171.992240250001,70.79645646000426,53581.25852784 2022-10-27,09:17:02.000,300,11020606,12965,0,1666862221,13172.012449180002,70.79645646000426,53581.3493604 2022-10-27,09:17:03.000,300,11020621,12965,0,1666862222,13171.992240250001,70.81055472000298,53581.321411920006 2022-10-27,09:17:04.000,300,11020577,13045,0,1666862223,13171.998976559997,70.81760385000234,53581.4541672 2022-10-27,09:17:05.000,300,11020548,12885,0,1666862224,13171.972031320001,70.8246529800017,53581.5240384 2022-10-27,09:17:06.000,300,11020556,12685,0,1666862225,13171.985503939992,70.88809515000321,53581.5939096 2022-10-27,09:17:07.000,300,11020596,12685,0,1666862226,13171.918140839996,70.88809515000321,53581.57993536001 2022-10-27,09:17:08.000,300,11020607,12605,0,1666862227,13171.965295009992,70.90219341000193,53581.56596112 2022-10-27,09:17:09.000,300,11020622,12685,0,1666862228,13171.945086079992,70.94448818999808,53581.57294824 2022-10-27,09:17:10.000,300,11020618,12765,0,1666862229,13171.958558699997,70.93038992999936,53581.586922480004 2022-10-27,09:17:11.000,300,11020570,12965,0,1666862230,13171.945086079992,70.93743905999872,53581.67775504001 2022-10-27,09:17:12.000,300,11020567,13005,0,1666862231,13171.938349769996,70.88104602000385,53581.733652 2022-10-27,09:17:13.000,300,11020567,12685,0,1666862232,13171.985503939992,70.90219341000193,53581.67076792 2022-10-27,09:17:14.000,300,11020592,12645,0,1666862233,13171.972031320001,70.89514428000257,53581.81051032 2022-10-27,09:17:15.000,300,11020564,12845,0,1666862234,13171.938349769996,70.90219341000193,53581.79653608001 2022-10-27,09:17:16.000,300,11020580,12765,0,1666862235,13171.924877149992,70.90219341000193,53581.775574720006 2022-10-27,09:17:17.000,300,11020593,12925,0,1666862236,13171.958558699997,70.94448818999808,53581.803523200004 2022-10-27,09:17:18.000,300,11020588,12885,0,1666862237,13171.877722979996,70.98678297000151,53581.754613360004 2022-10-27,09:17:19.000,300,11020583,12805,0,1666862238,13171.870986670001,71.02202861999831,53581.88736864 2022-10-27,09:17:20.000,300,11020555,12685,0,1666862239,13171.998976559997,71.0361268800043,53582.01313680001 2022-10-27,09:17:21.000,300,11020544,12725,0,1666862240,13172.025921799992,71.07842166000046,53582.02012392 2022-10-27,09:17:22.000,300,11020563,12885,0,1666862241,13171.972031320001,71.12776557000325,53582.09698224 2022-10-27,09:17:23.000,300,11020587,12965,0,1666862242,13171.958558699997,71.17710947999876,53582.08300800001 2022-10-27,09:17:24.000,300,11020608,12925,0,1666862243,13171.931613460001,71.20530600000347,53582.00614968 2022-10-27,09:17:25.000,300,11020584,12965,0,1666862244,13171.870986670001,71.23350252000091,53582.14589208 2022-10-27,09:17:26.000,300,11020566,12765,0,1666862245,13171.783414639991,71.2828464300037,53582.14589208 2022-10-27,09:17:27.000,300,11020600,12925,0,1666862246,13171.803623569991,71.33219033999922,53582.25069888001 2022-10-27,09:17:28.000,300,11020582,12765,0,1666862247,13171.81035988,71.33923946999857,53582.23672464 2022-10-27,09:17:29.000,300,11020640,12765,0,1666862248,13171.756469399996,71.381534250002,53582.21576328 2022-10-27,09:17:30.000,300,11020627,12765,0,1666862249,13171.68236998999,71.42382902999816,53582.306595840004 2022-10-27,09:17:31.000,300,11020562,12765,0,1666862250,13171.64868844,71.46612381000159,53582.29960872001 2022-10-27,09:17:32.000,300,11020612,12845,0,1666862251,13171.594797959995,71.45202555000287,53582.33454432 2022-10-27,09:17:33.000,300,11020606,12765,0,1666862252,13171.574589029995,71.50841858999775,53582.432364 2022-10-27,09:17:34.000,300,11020591,12965,0,1666862253,13171.54090747999,71.50136945999839,53582.36947992001 2022-10-27,09:17:35.000,300,11020616,12685,0,1666862254,13171.493753309995,71.5648116299999,53582.38345416 2022-10-27,09:17:36.000,300,11020605,12925,0,1666862255,13171.50048961999,71.5295659800031,53582.432364 2022-10-27,09:17:37.000,300,11020640,12925,0,1666862256,13171.534171169995,71.57890988999861,53582.48826096001 2022-10-27,09:17:38.000,300,11020558,12845,0,1666862257,13171.534171169995,71.61415554000268,53582.36947992001 2022-10-27,09:17:39.000,300,11020550,12805,0,1666862258,13171.635215819995,71.59300815000461,53582.50922232 2022-10-27,09:17:40.000,300,11020595,12765,0,1666862259,13171.58132533999,71.63530293000076,53582.48826096001 2022-10-27,09:17:41.000,300,11020558,12685,0,1666862260,13171.594797959995,71.59300815000461,53582.56511928001 2022-10-27,09:17:42.000,300,11020616,12765,0,1666862261,13171.615006889995,71.57890988999861,53582.62101624 2022-10-27,09:17:43.000,300,11020606,12885,0,1666862262,13171.60153426999,71.55776250000054,53582.65595184001 2022-10-27,09:17:44.000,300,11020594,12845,0,1666862263,13171.66216105999,71.53661511000246,53582.711848800005 2022-10-27,09:17:45.000,300,11020561,12645,0,1666862264,13171.74973309,71.53661511000246,53582.7467844 2022-10-27,09:17:46.000,300,11020611,12925,0,1666862265,13171.756469399996,71.54366424000182,53582.809668480004 2022-10-27,09:17:47.000,300,11020565,12765,0,1666862266,13171.70257891999,71.54366424000182,53582.78870712 2022-10-27,09:17:48.000,300,11020639,13045,0,1666862267,13171.776678329996,71.55071337000118,53582.83761696 2022-10-27,09:17:49.000,300,11020586,12845,0,1666862268,13171.796887259996,71.55776250000054,53582.86556544 2022-10-27,09:17:50.000,300,11020632,12765,0,1666862269,13171.837305119996,71.5295659800031,53582.92146240001 2022-10-27,09:17:51.000,300,11020617,12725,0,1666862270,13171.870986670001,71.53661511000246,53582.949410880006 2022-10-27,09:17:52.000,300,11020601,12845,0,1666862271,13171.924877149992,71.53661511000246,53583.04024344001 2022-10-27,09:17:53.000,300,11020597,12805,0,1666862272,13171.958558699997,71.51546772000438,53583.0612048 2022-10-27,09:17:54.000,300,11020580,12685,0,1666862273,13171.965295009992,71.48727119999967,53583.07517904 2022-10-27,09:17:55.000,300,11020600,12765,0,1666862274,13171.992240250001,71.43792729000415,53583.145050240004 2022-10-27,09:17:56.000,300,11020570,12685,0,1666862275,13172.019185489997,71.42382902999816,53583.13806312001 2022-10-27,09:17:57.000,300,11020574,12925,0,1666862276,13171.992240250001,71.40973076999944,53583.2009472 2022-10-27,09:17:58.000,300,11020555,12605,0,1666862277,13172.025921799992,71.381534250002,53583.15902448001 2022-10-27,09:17:59.000,300,11020638,12845,0,1666862278,13172.039394419997,71.33923946999857,53583.2708184 2022-10-27,09:18:00.000,300,11020596,12685,0,1666862279,13172.100021209997,71.34628859999793,53583.4105608 2022-10-27,09:18:01.000,300,11020601,12685,0,1666862280,13172.120230139997,71.36038686000393,53583.45947064 2022-10-27,09:18:02.000,300,11020650,12685,0,1666862281,13172.133702760002,71.29694469000242,53583.47344488001 2022-10-27,09:18:03.000,300,11020578,12845,0,1666862282,13172.106757519992,71.29694469000242,53583.480432000004 2022-10-27,09:18:04.000,300,11020587,12605,0,1666862283,13172.100021209997,71.2687481699977,53583.52934184 2022-10-27,09:18:05.000,300,11020616,12925,0,1666862284,13172.106757519992,71.22645339000155,53583.52934184 2022-10-27,09:18:06.000,300,11020575,12805,0,1666862285,13172.147175379992,71.19120774000476,53583.60620016 2022-10-27,09:18:07.000,300,11020608,12885,0,1666862286,13172.160647999997,71.16301122000004,53583.59222592001 2022-10-27,09:18:08.000,300,11020623,12605,0,1666862287,13172.254956340003,71.09956904999854,53583.69004560001 2022-10-27,09:18:09.000,300,11020571,12965,0,1666862288,13172.389682539993,71.12071644000389,53583.73196832 2022-10-27,09:18:10.000,300,11020573,12605,0,1666862289,13172.376209919988,71.13481470000261,53583.7948524 2022-10-27,09:18:11.000,300,11020533,12965,0,1666862290,13172.369473609993,71.12071644000389,53583.80183952 2022-10-27,09:18:12.000,300,11020606,12645,0,1666862291,13172.430100399994,71.05727427000238,53583.89267208 2022-10-27,09:18:13.000,300,11020583,12845,0,1666862292,13172.483990879999,71.09956904999854,53583.85074936 2022-10-27,09:18:14.000,300,11020637,12885,0,1666862293,13172.510936119994,71.05022514000302,53583.9695304 2022-10-27,09:18:15.000,300,11020595,12605,0,1666862294,13172.59850814999,71.04317601000366,53583.94856904001 2022-10-27,09:18:16.000,300,11020623,12645,0,1666862295,13172.773652209995,71.02907774999767,53584.01844024 2022-10-27,09:18:17.000,300,11020616,12845,0,1666862296,13172.82080637999,70.96563558000344,53584.04638872001 2022-10-27,09:18:18.000,300,11020571,12885,0,1666862297,13172.915114719995,70.91629167000065,53584.12324704001 2022-10-27,09:18:19.000,300,11020602,12765,0,1666862298,13172.96226888999,70.89514428000257,53584.151195520004 2022-10-27,09:18:20.000,300,11020599,12965,0,1666862299,13173.002686749991,70.88104602000385,53584.16516976001 2022-10-27,09:18:21.000,300,11020587,12885,0,1666862300,13173.130676640001,70.86694775999786,53584.26298944001 2022-10-27,09:18:22.000,300,11020583,12805,0,1666862301,13173.218248669997,70.78235819999827,53584.30491216 2022-10-27,09:18:23.000,300,11020607,12885,0,1666862302,13173.292348080002,70.75416168000083,53584.36779624 2022-10-27,09:18:24.000,300,11020621,12765,0,1666862303,13173.352974870002,70.71186690000468,53584.507538640006 2022-10-27,09:18:25.000,300,11020619,12725,0,1666862304,13173.420337969997,70.66252299000189,53584.5634356 2022-10-27,09:18:26.000,300,11020579,12885,0,1666862305,13173.480964759998,70.64842473000317,53584.61234544 2022-10-27,09:18:27.000,300,11020575,12725,0,1666862306,13173.480964759998,70.6131790799991,53584.68221664 2022-10-27,09:18:28.000,300,11020609,12605,0,1666862307,13173.514646309988,70.59908082000038,53584.724139360005 2022-10-27,09:18:29.000,300,11020578,12765,0,1666862308,13173.501173689998,70.64137560000381,53584.724139360005 2022-10-27,09:18:30.000,300,11020623,12805,0,1666862309,13173.534855239988,70.58498256000166,53584.91279160001 2022-10-27,09:18:31.000,300,11020621,12965,0,1666862310,13173.534855239988,70.5779334300023,53584.91279160001 2022-10-27,09:18:32.000,300,11020604,12645,0,1666862311,13173.608954649993,70.49334387000272,53585.010611280006 2022-10-27,09:18:33.000,300,11020581,12805,0,1666862312,13173.642636199998,70.479245610004,53585.09445672 2022-10-27,09:18:34.000,300,11020611,12765,0,1666862313,13173.649372509994,70.43695083000057,53585.14336656 2022-10-27,09:18:35.000,300,11020562,13005,0,1666862314,13173.629163579993,70.44399995999993,53585.19926352001 2022-10-27,09:18:36.000,300,11020570,12685,0,1666862315,13173.635899889989,70.40170518000377,53585.24817336001 2022-10-27,09:18:37.000,300,11020587,12765,0,1666862316,13173.602218339998,70.40170518000377,53585.26913472001 2022-10-27,09:18:38.000,300,11020618,12925,0,1666862317,13173.582009409998,70.35941040000034,53585.31105744 2022-10-27,09:18:39.000,300,11020622,12845,0,1666862318,13173.561800479998,70.39465605000441,53585.35298016 2022-10-27,09:18:40.000,300,11020563,12965,0,1666862319,13173.582009409998,70.35236127000098,53585.38791576001 2022-10-27,09:18:41.000,300,11020611,12685,0,1666862320,13173.494437380003,70.38760691999778,53585.46477408001 2022-10-27,09:18:42.000,300,11020591,12965,0,1666862321,13173.507909999993,70.3664595299997,53585.4717612 2022-10-27,09:18:43.000,300,11020599,13045,0,1666862322,13173.427074279993,70.38760691999778,53585.52765816 2022-10-27,09:18:44.000,300,11020579,12965,0,1666862323,13173.447283209993,70.3664595299997,53585.52765816 2022-10-27,09:18:45.000,300,11020596,12925,0,1666862324,13173.433810590002,70.33826301000227,53585.513683920006 2022-10-27,09:18:46.000,300,11020575,12605,0,1666862325,13173.447283209993,70.34531214000162,53585.59752936 2022-10-27,09:18:47.000,300,11020579,13005,0,1666862326,13173.420337969997,70.35236127000098,53585.61849072 2022-10-27,09:18:48.000,300,11020582,12605,0,1666862327,13173.467492139993,70.3312138800029,53585.69534904 2022-10-27,09:18:49.000,300,11020639,12765,0,1666862328,13173.501173689998,70.35941040000034,53585.681374800006 2022-10-27,09:18:50.000,300,11020610,13045,0,1666862329,13173.480964759998,70.34531214000162,53585.73727176 2022-10-27,09:18:51.000,300,11020588,12885,0,1666862330,13173.467492139993,70.31006649000483,53585.70932328 2022-10-27,09:18:52.000,300,11020561,12765,0,1666862331,13173.487701069993,70.29596822999883,53585.7163104 2022-10-27,09:18:53.000,300,11020564,12725,0,1666862332,13173.521382619998,70.28891909999948,53585.76522024 2022-10-27,09:18:54.000,300,11020586,12965,0,1666862333,13173.541591549998,70.23957519000396,53585.77220736001 2022-10-27,09:18:55.000,300,11020645,12925,0,1666862334,13173.548327859993,70.25367345000268,53585.84207856001 2022-10-27,09:18:56.000,300,11020637,12725,0,1666862335,13173.534855239988,70.21842779999861,53585.91893688001 2022-10-27,09:18:57.000,300,11020597,12885,0,1666862336,13173.588745719993,70.18318215000181,53585.91194976 2022-10-27,09:18:58.000,300,11020596,12845,0,1666862337,13173.615690959989,70.16203476000373,53585.90496264 2022-10-27,09:18:59.000,300,11020572,12805,0,1666862338,13173.588745719993,70.15498563000438,53585.89098840001 2022-10-27,09:19:00.000,300,11020607,12845,0,1666862339,13173.595482029988,70.08449433000351,53585.925924 2022-10-27,09:19:01.000,300,11020603,12965,0,1666862340,13173.662845129998,70.10564172000159,53585.95387248 2022-10-27,09:19:02.000,300,11020577,12885,0,1666862341,13173.656108819989,70.06334693999815,53586.00278232 2022-10-27,09:19:03.000,300,11020590,13005,0,1666862342,13173.669581439994,70.0562978099988,53586.016756560006 2022-10-27,09:19:04.000,300,11020615,12965,0,1666862343,13173.709999299994,70.06334693999815,53586.065666400005 2022-10-27,09:19:05.000,300,11020632,12725,0,1666862344,13173.743680849999,70.11269085000094,53586.07265352 2022-10-27,09:19:06.000,300,11020587,12885,0,1666862345,13173.790835019994,70.11269085000094,53586.02374368 2022-10-27,09:19:07.000,300,11020594,12765,0,1666862346,13173.763889779999,70.16203476000373,53586.07964064 2022-10-27,09:19:08.000,300,11020577,12805,0,1666862347,13173.784098709999,70.12678910999966,53586.05169216 2022-10-27,09:19:09.000,300,11020584,13005,0,1666862348,13173.77736239999,70.16203476000373,53586.09361488 2022-10-27,09:19:10.000,300,11020617,12965,0,1666862349,13173.750417159994,70.20432953999989,53586.12156336 2022-10-27,09:19:11.000,300,11020590,12765,0,1666862350,13173.716735609989,70.2325260600046,53586.163486080004 2022-10-27,09:19:12.000,300,11020584,12845,0,1666862351,13173.716735609989,70.24662432000332,53586.1704732 2022-10-27,09:19:13.000,300,11020640,12685,0,1666862352,13173.709999299994,70.28891909999948,53586.25431864001 2022-10-27,09:19:14.000,300,11020605,12925,0,1666862353,13173.696526679989,70.2677717100014,53586.282267120005 2022-10-27,09:19:15.000,300,11020592,12765,0,1666862354,13173.676317749989,70.31711562000419,53586.27528000001 2022-10-27,09:19:16.000,300,11020595,12885,0,1666862355,13173.669581439994,70.31006649000483,53586.25431864001 2022-10-27,09:19:17.000,300,11020540,13045,0,1666862356,13173.635899889989,70.3664595299997,53586.33816408 2022-10-27,09:19:18.000,300,11020562,12965,0,1666862357,13173.683054059999,70.39465605000441,53586.352138320006 2022-10-27,09:19:19.000,300,11020573,12765,0,1666862358,13173.595482029988,70.39465605000441,53586.36611256 2022-10-27,09:19:20.000,300,11020606,12765,0,1666862359,13173.615690959989,70.3664595299997,53586.34515120001 2022-10-27,09:19:21.000,300,11020588,12805,0,1666862360,13173.548327859993,70.35941040000034,53586.31720272 2022-10-27,09:19:22.000,300,11020625,12925,0,1666862361,13173.555064169988,70.34531214000162,53586.331176960004 2022-10-27,09:19:23.000,300,11020629,12765,0,1666862362,13173.528118929993,70.31711562000419,53586.35912544 2022-10-27,09:19:24.000,300,11020602,12965,0,1666862363,13173.528118929993,70.32416475000355,53586.38707392 2022-10-27,09:19:25.000,300,11020601,12885,0,1666862364,13173.454019520002,70.33826301000227,53586.38707392 2022-10-27,09:19:26.000,300,11020573,12885,0,1666862365,13173.460755829998,70.27482084000076,53586.39406104001 2022-10-27,09:19:27.000,300,11020570,12965,0,1666862366,13173.427074279993,70.2677717100014,53586.42200952001 2022-10-27,09:19:28.000,300,11020610,12925,0,1666862367,13173.386656419993,70.20432953999989,53586.4848936 2022-10-27,09:19:29.000,300,11020542,12965,0,1666862368,13173.346238559992,70.16203476000373,53586.47091936001 2022-10-27,09:19:30.000,300,11020610,12925,0,1666862369,13173.319293319997,70.19728041000053,53586.47091936001 2022-10-27,09:19:31.000,300,11020596,12685,0,1666862370,13173.278875459997,70.18318215000181,53586.49188072001 2022-10-27,09:19:32.000,300,11020581,12685,0,1666862371,13173.265402839992,70.20432953999989,53586.4848936 2022-10-27,09:19:33.000,300,11020555,12885,0,1666862372,13173.278875459997,70.15498563000438,53586.50585496 2022-10-27,09:19:34.000,300,11020585,12805,0,1666862373,13173.258666529997,70.1690838900031,53586.498867840004 2022-10-27,09:19:35.000,300,11020574,12965,0,1666862374,13173.285611769992,70.19023128000117,53586.53380344 2022-10-27,09:19:36.000,300,11020601,12925,0,1666862375,13173.366447489992,70.21842779999861,53586.58970040001 2022-10-27,09:19:37.000,300,11020617,12685,0,1666862376,13173.427074279993,70.20432953999989,53586.58970040001 2022-10-27,09:19:38.000,300,11020575,12765,0,1666862377,13173.440546899998,70.24662432000332,53586.57572616 2022-10-27,09:19:39.000,300,11020655,12845,0,1666862378,13173.514646309988,70.26072258000204,53586.63162312001 2022-10-27,09:19:40.000,300,11020591,12885,0,1666862379,13173.575273099988,70.27482084000076,53586.64559736 2022-10-27,09:19:41.000,300,11020601,12565,0,1666862380,13173.561800479998,70.29596822999883,53586.736429920005 2022-10-27,09:19:42.000,300,11020560,12885,0,1666862381,13173.568536789993,70.29596822999883,53586.70848144001 2022-10-27,09:19:43.000,300,11020568,12765,0,1666862382,13173.615690959989,70.26072258000204,53586.77136552 2022-10-27,09:19:44.000,300,11020574,12845,0,1666862383,13173.588745719993,70.27482084000076,53586.81328824 2022-10-27,09:19:45.000,300,11020607,12885,0,1666862384,13173.669581439994,70.25367345000268,53586.89014656 2022-10-27,09:19:46.000,300,11020579,12685,0,1666862385,13173.656108819989,70.26072258000204,53586.953030640005 2022-10-27,09:19:47.000,300,11020622,12965,0,1666862386,13173.703262989999,70.26072258000204,53587.001940480004 2022-10-27,09:19:48.000,300,11020560,12925,0,1666862387,13173.689790369994,70.26072258000204,53586.98796624 2022-10-27,09:19:49.000,300,11020645,12965,0,1666862388,13173.689790369994,70.2325260600046,53586.99495336001 2022-10-27,09:19:50.000,300,11020611,12765,0,1666862389,13173.77736239999,70.21842779999861,53587.12770864 2022-10-27,09:19:51.000,300,11020584,12925,0,1666862390,13173.804307639999,70.1690838900031,53587.0787988 2022-10-27,09:19:52.000,300,11020579,12885,0,1666862391,13173.88514336,70.18318215000181,53587.14168288001 2022-10-27,09:19:53.000,300,11020611,12765,0,1666862392,13173.98618801,70.14793649999774,53587.21155408001 2022-10-27,09:19:54.000,300,11020589,12685,0,1666862393,13174.0468148,70.10564172000159,53587.21155408001 2022-10-27,09:19:55.000,300,11020647,12805,0,1666862394,13174.114177899995,70.06334693999815,53587.27443816 2022-10-27,09:19:56.000,300,11020571,12685,0,1666862395,13174.195013619996,70.021052160002,53587.337322240004 2022-10-27,09:19:57.000,300,11020585,12885,0,1666862396,13174.26911303,70.03515042000072,53587.41418056 2022-10-27,09:19:58.000,300,11020595,12925,0,1666862397,13174.370157680001,70.01400303000264,53587.44212904 2022-10-27,09:19:59.000,300,11020605,12725,0,1666862398,13174.383630299992,70.01400303000264,53587.525974480006 2022-10-27,09:20:00.000,300,11020600,12805,0,1666862399,13174.383630299992,69.97875737999857,53587.56091008 2022-10-27,09:20:01.000,300,11020613,12885,0,1666862400,13174.430784470002,69.96465911999985,53587.637768399996 2022-10-27,09:20:02.000,300,11020614,12765,0,1666862401,13174.417311849997,69.93646260000241,53587.742575200005 2022-10-27,09:20:03.000,300,11020622,12965,0,1666862402,13174.336476129996,69.90121694999834,53587.83340776001 2022-10-27,09:20:04.000,300,11020611,12925,0,1666862403,13174.309530890001,69.92941347000306,53587.81244640001 2022-10-27,09:20:05.000,300,11020617,13005,0,1666862404,13174.316267199996,69.9082660799977,53587.88231760001 2022-10-27,09:20:06.000,300,11020595,12925,0,1666862405,13174.336476129996,69.88711868999962,53587.96616304 2022-10-27,09:20:07.000,300,11020593,12885,0,1666862406,13174.397102919997,69.9082660799977,53588.008085760004 2022-10-27,09:20:08.000,300,11020598,12605,0,1666862407,13174.444257089992,69.92941347000306,53588.09891832001 2022-10-27,09:20:09.000,300,11020575,12565,0,1666862408,13174.484674949992,69.85187304000283,53588.14782816001 2022-10-27,09:20:10.000,300,11020609,12925,0,1666862409,13174.518356499997,69.8730204300009,53588.25263496 2022-10-27,09:20:11.000,300,11020672,12685,0,1666862410,13174.558774359997,69.84482391000347,53588.21071224 2022-10-27,09:20:12.000,300,11020618,12765,0,1666862411,13174.558774359997,69.82367651999812,53588.26660920001 2022-10-27,09:20:13.000,300,11020612,12605,0,1666862412,13174.605928529993,69.83777478000411,53588.31551904001 2022-10-27,09:20:14.000,300,11020594,12845,0,1666862413,13174.727182109993,69.8095782599994,53588.308531919996 2022-10-27,09:20:15.000,300,11020603,12965,0,1666862414,13174.727182109993,69.73203782999917,53588.39936448 2022-10-27,09:20:16.000,300,11020605,12685,0,1666862415,13174.814754139989,69.7108904400011,53588.49019704 2022-10-27,09:20:17.000,300,11020578,12805,0,1666862416,13174.962952959999,69.6615465299983,53588.57404248001 2022-10-27,09:20:18.000,300,11020628,12965,0,1666862417,13175.04378868,69.61925175000215,53588.643913679996 2022-10-27,09:20:19.000,300,11020613,12925,0,1666862418,13175.08420654,69.60515349000343,53588.65090080001 2022-10-27,09:20:20.000,300,11020604,12925,0,1666862419,13175.090942849994,69.59810436000407,53588.72077200001 2022-10-27,09:20:21.000,300,11020591,12885,0,1666862420,13175.10441547,69.57695696999872,53588.77666896 2022-10-27,09:20:22.000,300,11020615,12805,0,1666862421,13175.06399761,69.55580958000064,53588.748720480005 2022-10-27,09:20:23.000,300,11020572,12965,0,1666862422,13175.090942849994,69.54876045000128,53588.87448864 2022-10-27,09:20:24.000,300,11020561,12725,0,1666862423,13175.191987499995,69.54876045000128,53589.02121816 2022-10-27,09:20:25.000,300,11020566,12685,0,1666862424,13175.27955952999,69.47826915000041,53589.07711512001 2022-10-27,09:20:26.000,300,11020598,12845,0,1666862425,13175.30650477,69.47122002000106,53589.09807648 2022-10-27,09:20:27.000,300,11020594,13005,0,1666862426,13175.42775835,69.49941653999849,53589.12602496001 2022-10-27,09:20:28.000,300,11020611,12765,0,1666862427,13175.441230969991,69.43597437000426,53589.15397344001 2022-10-27,09:20:29.000,300,11020600,12765,0,1666862428,13175.515330379996,69.45007263000298,53589.230831760004 2022-10-27,09:20:30.000,300,11020600,12845,0,1666862429,13175.589429790001,69.42187610999827,53589.2797416 2022-10-27,09:20:31.000,300,11020584,12925,0,1666862430,13175.616375029997,69.4289252400049,53589.3845484 2022-10-27,09:20:32.000,300,11020623,12845,0,1666862431,13175.663529199992,69.36548307000339,53589.43345824 2022-10-27,09:20:33.000,300,11020567,12765,0,1666862432,13175.798255399997,69.37253220000275,53589.55223928 2022-10-27,09:20:34.000,300,11020601,12765,0,1666862433,13175.811728020002,69.35138481000467,53589.60114912 2022-10-27,09:20:35.000,300,11020578,13045,0,1666862434,13175.831936950002,69.33023741999932,53589.62909760001 2022-10-27,09:20:36.000,300,11020581,12805,0,1666862435,13175.852145880002,69.27384438000445,53589.684994560004 2022-10-27,09:20:37.000,300,11020606,12925,0,1666862436,13175.959926839998,69.29499177000253,53589.74787864001 2022-10-27,09:20:38.000,300,11020592,12605,0,1666862437,13176.013817319988,69.2808935100038,53589.803775600005 2022-10-27,09:20:39.000,300,11020590,12725,0,1666862438,13176.141807209999,69.2808935100038,53589.96447936001 2022-10-27,09:20:40.000,300,11020585,12965,0,1666862439,13176.209170309994,69.2808935100038,53590.01338920001 2022-10-27,09:20:41.000,300,11020608,12805,0,1666862440,13176.222642929999,69.26679524999781,53590.07627328 2022-10-27,09:20:42.000,300,11020599,12965,0,1666862441,13176.28326972,69.29499177000253,53590.13217024001 2022-10-27,09:20:43.000,300,11020606,12605,0,1666862442,13176.32368758,69.2808935100038,53590.16710584 2022-10-27,09:20:44.000,300,11020650,12885,0,1666862443,13176.391050679995,69.24564785999974,53590.26492552 2022-10-27,09:20:45.000,300,11020593,12885,0,1666862444,13176.46515009,69.27384438000445,53590.38370656 2022-10-27,09:20:46.000,300,11020602,12765,0,1666862445,13176.53924949999,69.23154960000102,53590.376719440006 2022-10-27,09:20:47.000,300,11020591,12885,0,1666862446,13176.640294149991,69.16105830000015,53590.43960352 2022-10-27,09:20:48.000,300,11020631,12725,0,1666862447,13176.761547729991,69.13991091000207,53590.55838456 2022-10-27,09:20:49.000,300,11020566,13125,0,1666862448,13176.876064999997,69.07646874000056,53590.70511408001 2022-10-27,09:20:50.000,300,11020581,13005,0,1666862449,13176.923219169992,69.06237048000185,53590.740049680004 2022-10-27,09:20:51.000,300,11020640,12605,0,1666862450,13176.936691789997,69.03417396000441,53590.78197240001 2022-10-27,09:20:52.000,300,11020605,12965,0,1666862451,13176.929955480002,69.02007569999842,53590.85184360001 2022-10-27,09:20:53.000,300,11020601,12845,0,1666862452,13176.997318579997,69.01302656999906,53590.91472768 2022-10-27,09:20:54.000,300,11020582,12885,0,1666862453,13177.017527509997,68.98483005000162,53590.98459888 2022-10-27,09:20:55.000,300,11020602,12885,0,1666862454,13176.997318579997,69.02007569999842,53591.0614572 2022-10-27,09:20:56.000,300,11020573,12805,0,1666862455,13177.064681679993,69.0059774399997,53591.11735416001 2022-10-27,09:20:57.000,300,11020571,13045,0,1666862456,13177.105099539993,68.99187918000098,53591.22914808 2022-10-27,09:20:58.000,300,11020606,12965,0,1666862457,13177.152253709988,68.99892831000034,53591.28504504001 2022-10-27,09:20:59.000,300,11020647,13045,0,1666862458,13177.145517399993,68.98483005000162,53591.33395488001 2022-10-27,09:21:00.000,300,11020562,12885,0,1666862459,13177.118572159998,69.0059774399997,53591.40382608001 2022-10-27,09:21:01.000,300,11020630,13005,0,1666862460,13177.111835850003,68.97778092000226,53591.46671016 2022-10-27,09:21:02.000,300,11020585,12925,0,1666862461,13177.185935259993,68.9707317900029,53591.50164576001 2022-10-27,09:21:03.000,300,11020607,12565,0,1666862462,13177.219616809998,68.93548613999883,53591.56452984 2022-10-27,09:21:04.000,300,11020581,12605,0,1666862463,13177.313925149989,68.90024049000203,53591.60645256 2022-10-27,09:21:05.000,300,11020606,12925,0,1666862464,13177.273507289989,68.85089657999924,53591.67632376 2022-10-27,09:21:06.000,300,11020620,12965,0,1666862465,13177.307188839994,68.82270006000181,53591.70427224 2022-10-27,09:21:07.000,300,11020606,12925,0,1666862466,13177.354343009989,68.80155267000373,53591.75318208 2022-10-27,09:21:08.000,300,11020593,13005,0,1666862467,13177.361079319999,68.79450354000437,53591.85798888001 2022-10-27,09:21:09.000,300,11020618,12965,0,1666862468,13177.361079319999,68.77335614999902,53591.85100176 2022-10-27,09:21:10.000,300,11020574,12805,0,1666862469,13177.354343009989,68.77335614999902,53591.95580856001 2022-10-27,09:21:11.000,300,11020595,12845,0,1666862470,13177.340870389999,68.7240122400035,53591.9697828 2022-10-27,09:21:12.000,300,11020584,12925,0,1666862471,13177.354343009989,68.7592578900003,53592.00471840001 2022-10-27,09:21:13.000,300,11020602,12805,0,1666862472,13177.347606699994,68.71696311000414,53592.081576720004 2022-10-27,09:21:14.000,300,11020598,12765,0,1666862473,13177.313925149989,68.70991398000479,53592.15843504 2022-10-27,09:21:15.000,300,11020645,12845,0,1666862474,13177.260034669998,68.66761920000135,53592.14446080001 2022-10-27,09:21:16.000,300,11020603,13125,0,1666862475,13177.165726329993,68.63237355000456,53592.14446080001 2022-10-27,09:21:17.000,300,11020615,12725,0,1666862476,13177.098363229998,68.60417702999985,53592.24228048001 2022-10-27,09:21:18.000,300,11020591,12885,0,1666862477,13177.084890609993,68.60417702999985,53592.21433200001 2022-10-27,09:21:19.000,300,11020564,12725,0,1666862478,13177.017527509997,68.56188225000369,53592.26324184001 2022-10-27,09:21:20.000,300,11020599,12845,0,1666862479,13177.031000130002,68.5477839899977,53592.31215168001 2022-10-27,09:21:21.000,300,11020616,12605,0,1666862480,13176.923219169992,68.51958747000026,53592.2842032 2022-10-27,09:21:22.000,300,11020601,12645,0,1666862481,13176.876064999997,68.47024356000475,53592.30516456 2022-10-27,09:21:23.000,300,11020660,12885,0,1666862482,13176.741338799991,68.47024356000475,53592.29817744 2022-10-27,09:21:24.000,300,11020560,12765,0,1666862483,13176.62682153,68.43499791000067,53592.26324184001 2022-10-27,09:21:25.000,300,11020569,12925,0,1666862484,13176.6066126,68.4490961699994,53592.34708728 2022-10-27,09:21:26.000,300,11020595,12965,0,1666862485,13176.552722119995,68.4138505200026,53592.36106152001 2022-10-27,09:21:27.000,300,11020601,12805,0,1666862486,13176.50556795,68.37860486999853,53592.32612592 2022-10-27,09:21:28.000,300,11020583,12765,0,1666862487,13176.451677469995,68.32926096000301,53592.3540744 2022-10-27,09:21:29.000,300,11020595,12765,0,1666862488,13176.43820484999,68.35040835000109,53592.38202288001 2022-10-27,09:21:30.000,300,11020643,12925,0,1666862489,13176.41799591999,68.35745748000045,53592.36106152001 2022-10-27,09:21:31.000,300,11020634,12805,0,1666862490,13176.28326972,68.35040835000109,53592.34010016001 2022-10-27,09:21:32.000,300,11020592,12805,0,1666862491,13176.242851859999,68.35040835000109,53592.31215168001 2022-10-27,09:21:33.000,300,11020633,12765,0,1666862492,13176.209170309994,68.32926096000301,53592.33311304 2022-10-27,09:21:34.000,300,11020596,13125,0,1666862493,13176.148543519994,68.30811356999766,53592.31215168001 2022-10-27,09:21:35.000,300,11020584,12565,0,1666862494,13176.141807209999,68.25172053000279,53592.34708728 2022-10-27,09:21:36.000,300,11020586,13005,0,1666862495,13176.108125659994,68.24467140000343,53592.368048640004 2022-10-27,09:21:37.000,300,11020564,12685,0,1666862496,13175.980135769998,68.18827836000128,53592.26324184001 2022-10-27,09:21:38.000,300,11020562,12645,0,1666862497,13176.081180419998,68.17418010000256,53592.33311304 2022-10-27,09:21:39.000,300,11020582,12925,0,1666862498,13176.020553629998,68.16008184000384,53592.32612592 2022-10-27,09:21:40.000,300,11020574,12965,0,1666862499,13176.013817319988,68.11073793000105,53592.32612592 2022-10-27,09:21:41.000,300,11020589,12685,0,1666862500,13175.939717909998,68.08254141000361,53592.30516456 2022-10-27,09:21:42.000,300,11020607,12965,0,1666862501,13175.872354810002,68.11073793000105,53592.30516456 2022-10-27,09:21:43.000,300,11020595,12765,0,1666862502,13175.825200639993,68.11778706000041,53592.319138800005 2022-10-27,09:21:44.000,300,11020581,12885,0,1666862503,13175.784782779992,68.10368880000169,53592.36106152001 2022-10-27,09:21:45.000,300,11020569,12965,0,1666862504,13175.703947059992,68.11778706000041,53592.39599712 2022-10-27,09:21:46.000,300,11020569,12885,0,1666862505,13175.656792889997,68.12483618999977,53592.3540744 2022-10-27,09:21:47.000,300,11020581,13005,0,1666862506,13175.596166099996,68.12483618999977,53592.3540744 2022-10-27,09:21:48.000,300,11020610,12885,0,1666862507,13175.549011930001,68.16008184000384,53592.29817744 2022-10-27,09:21:49.000,300,11020574,13205,0,1666862508,13175.522066689991,68.1671309700032,53592.368048640004 2022-10-27,09:21:50.000,300,11020563,12725,0,1666862509,13175.575957169996,68.14598357999785,53592.34010016001 2022-10-27,09:21:51.000,300,11020591,12965,0,1666862510,13175.562484549991,68.15303271000448,53592.32612592 2022-10-27,09:21:52.000,300,11020570,13125,0,1666862511,13175.643320269992,68.13893444999849,53592.389010000006 2022-10-27,09:21:53.000,300,11020607,12685,0,1666862512,13175.663529199992,68.10368880000169,53592.389010000006 2022-10-27,09:21:54.000,300,11020580,12925,0,1666862513,13175.663529199992,68.13893444999849,53592.36106152001 2022-10-27,09:21:55.000,300,11020643,12965,0,1666862514,13175.602902409992,68.11073793000105,53592.38202288001 2022-10-27,09:21:56.000,300,11020559,13125,0,1666862515,13175.461439899991,68.06139401999826,53592.389010000006 2022-10-27,09:21:57.000,300,11020588,12965,0,1666862516,13175.42775835,68.04024663000018,53592.37503576 2022-10-27,09:21:58.000,300,11020589,12605,0,1666862517,13175.38734049,67.98385358999803,53592.43093272001 2022-10-27,09:21:59.000,300,11020594,13045,0,1666862518,13175.38060417999,67.96270619999996,53592.486829680005 2022-10-27,09:22:00.000,300,11020589,12925,0,1666862519,13175.394076799996,67.89221489999909,53592.4239456 2022-10-27,09:22:01.000,300,11020620,12925,0,1666862520,13175.31997738999,67.82877273000486,53592.437919840006 2022-10-27,09:22:02.000,300,11020600,12805,0,1666862521,13175.36039524999,67.82172359999822,53592.44490696 2022-10-27,09:22:03.000,300,11020580,12885,0,1666862522,13175.373867869996,67.76533056000335,53592.437919840006 2022-10-27,09:22:04.000,300,11020648,12765,0,1666862523,13175.434494659996,67.72303577999992,53592.43093272001 2022-10-27,09:22:05.000,300,11020598,12605,0,1666862524,13175.495121449996,67.68779013000312,53592.40298424 2022-10-27,09:22:06.000,300,11020573,12925,0,1666862525,13175.549011930001,67.58205317999818,53592.46586832 2022-10-27,09:22:07.000,300,11020608,12765,0,1666862526,13175.569220860001,67.53975840000203,53592.50080392 2022-10-27,09:22:08.000,300,11020565,12925,0,1666862527,13175.569220860001,67.4974636199986,53592.57766224001 2022-10-27,09:22:09.000,300,11020565,12805,0,1666862528,13175.582693479992,67.49041448999924,53592.52875240001 2022-10-27,09:22:10.000,300,11020574,12925,0,1666862529,13175.522066689991,67.44107058000372,53592.57766224001 2022-10-27,09:22:11.000,300,11020587,13125,0,1666862530,13175.481648829991,67.3987758000003,53592.535739520004 2022-10-27,09:22:12.000,300,11020626,12725,0,1666862531,13175.535539309996,67.37057928000286,53592.584649360004 2022-10-27,09:22:13.000,300,11020546,13085,0,1666862532,13175.555748239996,67.35648102000414,53592.556700880006 2022-10-27,09:22:14.000,300,11020605,12885,0,1666862533,13175.650056580002,67.30008798000199,53592.54971376001 2022-10-27,09:22:15.000,300,11020592,12605,0,1666862534,13175.710683370002,67.27894059000391,53592.57067512 2022-10-27,09:22:16.000,300,11020567,12805,0,1666862535,13175.771310160002,67.22254755000176,53592.68246904 2022-10-27,09:22:17.000,300,11020563,12885,0,1666862536,13175.852145880002,67.19435103000433,53592.724391760006 2022-10-27,09:22:18.000,300,11020584,12605,0,1666862537,13175.912772670003,67.17320363999897,53592.71740464001 2022-10-27,09:22:19.000,300,11020584,12765,0,1666862538,13175.980135769998,67.13795799000218,53592.773301600006 2022-10-27,09:22:20.000,300,11020611,12605,0,1666862539,13176.047498869993,67.1520562500009,53592.84317280001 2022-10-27,09:22:21.000,300,11020629,12965,0,1666862540,13176.148543519994,67.14500712000154,53592.81522432001 2022-10-27,09:22:22.000,300,11020572,12925,0,1666862541,13176.209170309994,67.1520562500009,53592.892082640006 2022-10-27,09:22:23.000,300,11020605,13045,0,1666862542,13176.23611554999,67.17320363999897,53592.97592808 2022-10-27,09:22:24.000,300,11020627,13205,0,1666862543,13176.310214959994,67.06041756000195,53593.038812160004 2022-10-27,09:22:25.000,300,11020703,12645,0,1666862544,13176.202433999999,67.1027123399981,53592.96894096 2022-10-27,09:22:26.000,300,11020587,12765,0,1666862545,13176.28326972,67.06746669000131,53593.0178508 2022-10-27,09:22:27.000,300,11020567,12885,0,1666862546,13176.330423889995,67.05336843000259,53593.1226576 2022-10-27,09:22:28.000,300,11020572,12965,0,1666862547,13176.33716019999,67.03927017000387,53593.17156744 2022-10-27,09:22:29.000,300,11020642,12845,0,1666862548,13176.26306079,67.06041756000195,53593.206503040004 2022-10-27,09:22:30.000,300,11020611,12805,0,1666862549,13176.28326972,67.05336843000259,53593.227464400006 2022-10-27,09:22:31.000,300,11020560,13045,0,1666862550,13176.350632819995,67.08861407999939,53593.255412880004 2022-10-27,09:22:32.000,300,11020591,12805,0,1666862551,13176.37757805999,67.03927017000387,53593.38118104 2022-10-27,09:22:33.000,300,11020615,12845,0,1666862552,13176.4045233,67.01812277999852,53593.45803936 2022-10-27,09:22:34.000,300,11020583,12725,0,1666862553,13176.431468539995,66.95468061000429,53593.49996208 2022-10-27,09:22:35.000,300,11020651,12965,0,1666862554,13176.492095329995,66.94763147999765,53593.4720136 2022-10-27,09:22:36.000,300,11020607,12965,0,1666862555,13176.55945842999,66.91943496000022,53593.5069492 2022-10-27,09:22:37.000,300,11020575,12805,0,1666862556,13176.66723939,66.91238583000086,53593.54887192 2022-10-27,09:22:38.000,300,11020638,12925,0,1666862557,13176.700920939991,66.91238583000086,53593.541884800004 2022-10-27,09:22:39.000,300,11020604,12965,0,1666862558,13176.714393559996,66.84894365999935,53593.69560144 2022-10-27,09:22:40.000,300,11020596,12805,0,1666862559,13176.849119760001,66.77845235999848,53593.74451128 2022-10-27,09:22:41.000,300,11020579,13005,0,1666862560,13176.869328690002,66.79255062000448,53593.80040824001 2022-10-27,09:22:42.000,300,11020596,12885,0,1666862561,13176.896273929997,66.8066488800032,53593.8563052 2022-10-27,09:22:43.000,300,11020619,12805,0,1666862562,13176.909746550002,66.84189452999999,53593.84931808001 2022-10-27,09:22:44.000,300,11020591,12805,0,1666862563,13176.923219169992,66.76435409999976,53593.91220216 2022-10-27,09:22:45.000,300,11020628,12845,0,1666862564,13176.956900719997,66.77845235999848,53593.996047600005 2022-10-27,09:22:46.000,300,11020575,12765,0,1666862565,13177.017527509997,66.78550148999784,53594.01700896001 2022-10-27,09:22:47.000,300,11020593,12765,0,1666862566,13177.057945369997,66.77140322999912,53594.03797032001 2022-10-27,09:22:48.000,300,11020599,12805,0,1666862567,13177.071417990002,66.72205932000361,53594.1707256 2022-10-27,09:22:49.000,300,11020557,12685,0,1666862568,13177.031000130002,66.75025584000105,53594.10784152001 2022-10-27,09:22:50.000,300,11020637,12765,0,1666862569,13177.024263819992,66.74320671000169,53594.17771272 2022-10-27,09:22:51.000,300,11020546,12765,0,1666862570,13177.044472749993,66.73615758000233,53594.26854528 2022-10-27,09:22:52.000,300,11020566,12605,0,1666862571,13177.078154299998,66.70091192999826,53594.26854528 2022-10-27,09:22:53.000,300,11020604,13045,0,1666862572,13177.145517399993,66.72205932000361,53594.282519520006 2022-10-27,09:22:54.000,300,11020614,12765,0,1666862573,13177.125308469993,66.72910845000297,53594.31745512 2022-10-27,09:22:55.000,300,11020589,12965,0,1666862574,13177.145517399993,66.74320671000169,53594.36636496 2022-10-27,09:22:56.000,300,11020613,12725,0,1666862575,13177.199407879998,66.65156802000274,53594.450210400006 2022-10-27,09:22:57.000,300,11020599,12605,0,1666862576,13177.199407879998,66.6586171500021,53594.47815888 2022-10-27,09:22:58.000,300,11020586,12845,0,1666862577,13177.192671569988,66.58812585000123,53594.45719752 2022-10-27,09:22:59.000,300,11020579,12925,0,1666862578,13177.212880499988,66.58812585000123,53594.49213312001 2022-10-27,09:23:00.000,300,11020612,12965,0,1666862579,13177.179198949998,66.58812585000123,53594.40828768 2022-10-27,09:23:01.000,300,11020591,12965,0,1666862580,13177.145517399993,66.5599293300038,53594.47815888 2022-10-27,09:23:02.000,300,11020581,12885,0,1666862581,13177.084890609993,66.50353629000165,53594.53405584 2022-10-27,09:23:03.000,300,11020615,12885,0,1666862582,13177.017527509997,66.50353629000165,53594.65283688 2022-10-27,09:23:04.000,300,11020583,12885,0,1666862583,13176.950164410002,66.45419237999886,53594.666811120005 2022-10-27,09:23:05.000,300,11020578,12725,0,1666862584,13176.889537620002,66.40484847000334,53594.70174672 2022-10-27,09:23:06.000,300,11020563,12525,0,1666862585,13176.876064999997,66.36960281999927,53594.74366944 2022-10-27,09:23:07.000,300,11020587,12925,0,1666862586,13176.768284040001,66.37665194999863,53594.75764368001 2022-10-27,09:23:08.000,300,11020550,12645,0,1666862587,13176.761547729991,66.35550456000055,53594.73668232001 2022-10-27,09:23:09.000,300,11020619,12725,0,1666862588,13176.754811419996,66.35550456000055,53594.666811120005 2022-10-27,09:23:10.000,300,11020578,12685,0,1666862589,13176.700920939991,66.3484554300012,53594.6248884 2022-10-27,09:23:11.000,300,11020608,12885,0,1666862590,13176.613348909996,66.3132097800044,53594.666811120005 2022-10-27,09:23:12.000,300,11020633,12525,0,1666862591,13176.532513189995,66.26386587000161,53594.73668232001 2022-10-27,09:23:13.000,300,11020637,12885,0,1666862592,13176.451677469995,66.24976761000289,53594.70174672 2022-10-27,09:23:14.000,300,11020559,12845,0,1666862593,13176.370841749995,66.18632544000138,53594.70174672 2022-10-27,09:23:15.000,300,11020610,12645,0,1666862594,13176.182225069999,66.15107979000459,53594.68777248001 2022-10-27,09:23:16.000,300,11020620,12725,0,1666862595,13176.013817319988,66.04534283999965,53594.60392704 2022-10-27,09:23:17.000,300,11020581,12605,0,1666862596,13175.953190529988,65.98894980000478,53594.6248884 2022-10-27,09:23:18.000,300,11020596,12805,0,1666862597,13175.811728020002,65.8902619799992,53594.568991440006 2022-10-27,09:23:19.000,300,11020628,12765,0,1666862598,13175.811728020002,65.77747590000217,53594.61091416001 2022-10-27,09:23:20.000,300,11020582,12805,0,1666862599,13175.791519090002,65.68583721000323,53594.65982400001 2022-10-27,09:23:21.000,300,11020616,12725,0,1666862600,13175.737628609997,65.58714938999765,53594.6248884 2022-10-27,09:23:22.000,300,11020594,12805,0,1666862601,13175.690474440002,65.5096089600047,53594.6248884 2022-10-27,09:23:23.000,300,11020641,12885,0,1666862602,13175.677001819997,65.42501939999784,53594.58995280001 2022-10-27,09:23:24.000,300,11020565,13205,0,1666862603,13175.650056580002,65.41092113999912,53594.57597856 2022-10-27,09:23:25.000,300,11020585,13045,0,1666862604,13175.643320269992,65.37567549000232,53594.51309448 2022-10-27,09:23:26.000,300,11020574,12725,0,1666862605,13175.582693479992,65.33338070999889,53594.46418464 2022-10-27,09:23:27.000,300,11020644,12925,0,1666862606,13175.582693479992,65.33338070999889,53594.450210400006 2022-10-27,09:23:28.000,300,11020641,12725,0,1666862607,13175.710683370002,65.26993854000466,53594.485146 2022-10-27,09:23:29.000,300,11020620,13125,0,1666862608,13175.690474440002,65.25584027999867,53594.45719752 2022-10-27,09:23:30.000,300,11020609,12765,0,1666862609,13175.737628609997,65.25584027999867,53594.499120240005 2022-10-27,09:23:31.000,300,11020606,12765,0,1666862610,13175.710683370002,65.23469289000059,53594.450210400006 2022-10-27,09:23:32.000,300,11020614,12685,0,1666862611,13175.650056580002,65.23469289000059,53594.45719752 2022-10-27,09:23:33.000,300,11020626,12965,0,1666862612,13175.677001819997,65.26288940999802,53594.46418464 2022-10-27,09:23:34.000,300,11020591,13125,0,1666862613,13175.589429790001,65.26993854000466,53594.4152748 2022-10-27,09:23:35.000,300,11020618,13125,0,1666862614,13175.515330379996,65.31928245000017,53594.33841648 2022-10-27,09:23:36.000,300,11020615,12885,0,1666862615,13175.542275619991,65.29108593000274,53594.429249040004 2022-10-27,09:23:37.000,300,11020602,12725,0,1666862616,13175.501857759991,65.26288940999802,53594.40828768 2022-10-27,09:23:38.000,300,11020635,12925,0,1666862617,13175.542275619991,65.25584027999867,53594.429249040004 2022-10-27,09:23:39.000,300,11020597,13045,0,1666862618,13175.542275619991,65.26993854000466,53594.3454036 2022-10-27,09:23:40.000,300,11020639,13005,0,1666862619,13175.569220860001,65.2981350600021,53594.42226192001 2022-10-27,09:23:41.000,300,11020617,13005,0,1666862620,13175.535539309996,65.31223332000081,53594.38732632 2022-10-27,09:23:42.000,300,11020613,12765,0,1666862621,13175.629847650001,65.31928245000017,53594.4152748 2022-10-27,09:23:43.000,300,11020630,12845,0,1666862622,13175.616375029997,65.34042983999825,53594.44322328001 2022-10-27,09:23:44.000,300,11020649,12605,0,1666862623,13175.602902409992,65.37567549000232,53594.38732632 2022-10-27,09:23:45.000,300,11020611,12965,0,1666862624,13175.582693479992,65.36862636000296,53594.43623616 2022-10-27,09:23:46.000,300,11020579,12885,0,1666862625,13175.589429790001,65.41092113999912,53594.50610736 2022-10-27,09:23:47.000,300,11020608,12605,0,1666862626,13175.501857759991,65.43206853000447,53594.47815888 2022-10-27,09:23:48.000,300,11020617,12965,0,1666862627,13175.481648829991,65.41092113999912,53594.47815888 2022-10-27,09:23:49.000,300,11020626,12845,0,1666862628,13175.515330379996,65.43206853000447,53594.51309448 2022-10-27,09:23:50.000,300,11020562,12765,0,1666862629,13175.528803000001,65.46026505000191,53594.5550172 2022-10-27,09:23:51.000,300,11020588,12685,0,1666862630,13175.582693479992,65.43206853000447,53594.596939920004 2022-10-27,09:23:52.000,300,11020629,13045,0,1666862631,13175.636583959997,65.43206853000447,53594.666811120005 2022-10-27,09:23:53.000,300,11020618,12765,0,1666862632,13175.730892300002,65.43911766000383,53594.70873384001 2022-10-27,09:23:54.000,300,11020589,12925,0,1666862633,13175.784782779992,65.44616679000319,53594.70873384001 2022-10-27,09:23:55.000,300,11020586,13045,0,1666862634,13175.784782779992,65.40387200999976,53594.73668232001 2022-10-27,09:23:56.000,300,11020588,12605,0,1666862635,13175.879091119998,65.3968228800004,53594.80655352001 2022-10-27,09:23:57.000,300,11020623,12885,0,1666862636,13175.919508979998,65.37567549000232,53594.85546336001 2022-10-27,09:23:58.000,300,11020600,13045,0,1666862637,13176.040762559998,65.2981350600021,53594.8694376 2022-10-27,09:23:59.000,300,11020599,12885,0,1666862638,13176.087916729994,65.31928245000017,53594.92533456001 2022-10-27,09:24:00.000,300,11020582,12965,0,1666862639,13176.202433999999,65.30518419000146,53594.96027016 2022-10-27,09:24:01.000,300,11020617,13045,0,1666862640,13176.27653340999,65.27698767000402,53595.06507696001 2022-10-27,09:24:02.000,300,11020619,12965,0,1666862641,13176.36410544,65.2487911499993,53595.13494816 2022-10-27,09:24:03.000,300,11020585,12845,0,1666862642,13176.431468539995,65.21354550000251,53595.183858 2022-10-27,09:24:04.000,300,11020644,12765,0,1666862643,13176.51904056999,65.1853489799978,53595.19084512001 2022-10-27,09:24:05.000,300,11020628,12605,0,1666862644,13176.53924949999,65.12895594000292,53595.23276784001 2022-10-27,09:24:06.000,300,11020601,12885,0,1666862645,13176.53924949999,65.12190681000357,53595.29565192 2022-10-27,09:24:07.000,300,11020613,12925,0,1666862646,13176.532513189995,65.07961203000013,53595.42840720001 2022-10-27,09:24:08.000,300,11020591,12765,0,1666862647,13176.613348909996,65.03731725000398,53595.44936856001 2022-10-27,09:24:09.000,300,11020627,12965,0,1666862648,13176.572931049996,64.99502247000055,53595.54718824001 2022-10-27,09:24:10.000,300,11020601,12765,0,1666862649,13176.56619474,64.95977682000375,53595.58212384 2022-10-27,09:24:11.000,300,11020648,13045,0,1666862650,13176.56619474,64.94567855999776,53595.59609808001 2022-10-27,09:24:12.000,300,11020592,12765,0,1666862651,13176.52577688,64.91748204000032,53595.57513672001 2022-10-27,09:24:13.000,300,11020563,12885,0,1666862652,13176.51904056999,64.86813813000481,53595.6380208 2022-10-27,09:24:14.000,300,11020611,12925,0,1666862653,13176.52577688,64.82584335000138,53595.64500792001 2022-10-27,09:24:15.000,300,11020586,12725,0,1666862654,13176.44494116,64.77649943999859,53595.66596928001 2022-10-27,09:24:16.000,300,11020615,12925,0,1666862655,13176.492095329995,64.72715553000307,53595.75680184 2022-10-27,09:24:17.000,300,11020605,12725,0,1666862656,13176.47862270999,64.691909879999,53595.78475032001 2022-10-27,09:24:18.000,300,11020578,12565,0,1666862657,13176.44494116,64.67076249000093,53595.7777632 2022-10-27,09:24:19.000,300,11020580,13005,0,1666862658,13176.411259609995,64.64256597000349,53595.75680184 2022-10-27,09:24:20.000,300,11020601,12885,0,1666862659,13176.411259609995,64.58617293000134,53595.82667304 2022-10-27,09:24:21.000,300,11020585,13045,0,1666862660,13176.350632819995,64.57207467000262,53595.7777632 2022-10-27,09:24:22.000,300,11020613,12885,0,1666862661,13176.32368758,64.53682901999855,53595.75680184 2022-10-27,09:24:23.000,300,11020595,12845,0,1666862662,13176.269797099994,64.48748511000304,53595.7777632 2022-10-27,09:24:24.000,300,11020587,13005,0,1666862663,13176.242851859999,64.52977988999919,53595.78475032001 2022-10-27,09:24:25.000,300,11020597,12565,0,1666862664,13176.17548875999,64.51568163000047,53595.7777632 2022-10-27,09:24:26.000,300,11020607,12845,0,1666862665,13176.17548875999,64.52273075999983,53595.79872456 2022-10-27,09:24:27.000,300,11020601,12685,0,1666862666,13176.067707799994,64.48748511000304,53595.78475032001 2022-10-27,09:24:28.000,300,11020579,12965,0,1666862667,13175.932981599988,64.50158337000175,53595.73584048001 2022-10-27,09:24:29.000,300,11020610,12965,0,1666862668,13175.872354810002,64.48043598000368,53595.707892 2022-10-27,09:24:30.000,300,11020613,12925,0,1666862669,13175.825200639993,64.45223945999896,53595.73584048001 2022-10-27,09:24:31.000,300,11020603,12845,0,1666862670,13175.683738129992,64.3817481599981,53595.70090488 2022-10-27,09:24:32.000,300,11020586,12885,0,1666862671,13175.703947059992,64.37469902999874,53595.76378896001 2022-10-27,09:24:33.000,300,11020578,12845,0,1666862672,13175.602902409992,64.36060077000002,53595.68693064 2022-10-27,09:24:34.000,300,11020578,12765,0,1666862673,13175.542275619991,64.3112568600045,53595.707892 2022-10-27,09:24:35.000,300,11020624,12725,0,1666862674,13175.421022039991,64.30420772999787,53595.6380208 2022-10-27,09:24:36.000,300,11020566,13125,0,1666862675,13175.38734049,64.28306033999979,53595.61705944001 2022-10-27,09:24:37.000,300,11020586,12725,0,1666862676,13175.26608691,64.24076556000364,53595.56814960001 2022-10-27,09:24:38.000,300,11020635,12605,0,1666862677,13175.20546012,64.20551990999957,53595.54718824001 2022-10-27,09:24:39.000,300,11020598,12805,0,1666862678,13175.111151779995,64.23371643000428,53595.51923976 2022-10-27,09:24:40.000,300,11020612,12925,0,1666862679,13175.131360709995,64.20551990999957,53595.47731704001 2022-10-27,09:24:41.000,300,11020593,12965,0,1666862680,13175.111151779995,64.21961816999828,53595.52622688001 2022-10-27,09:24:42.000,300,11020617,12765,0,1666862681,13175.111151779995,64.21961816999828,53595.456355680006 2022-10-27,09:24:43.000,300,11020597,12605,0,1666862682,13175.04378868,64.21256903999893,53595.42142008 2022-10-27,09:24:44.000,300,11020569,12805,0,1666862683,13175.01684343999,64.20551990999957,53595.33058752001 2022-10-27,09:24:45.000,300,11020616,12765,0,1666862684,13174.983161889999,64.21256903999893,53595.33058752001 2022-10-27,09:24:46.000,300,11020575,13005,0,1666862685,13175.04378868,64.17732339000213,53595.35853600001 2022-10-27,09:24:47.000,300,11020571,12885,0,1666862686,13174.983161889999,64.14207773999806,53595.35154888 2022-10-27,09:24:48.000,300,11020571,13085,0,1666862687,13174.936007719989,64.09273383000254,53595.30263904 2022-10-27,09:24:49.000,300,11020596,12805,0,1666862688,13174.956216649989,64.09273383000254,53595.29565192 2022-10-27,09:24:50.000,300,11020581,12925,0,1666862689,13174.882117239998,64.05748817999847,53595.28167768001 2022-10-27,09:24:51.000,300,11020673,12965,0,1666862690,13174.834963069989,64.02224253000168,53595.19783224 2022-10-27,09:24:52.000,300,11020560,12885,0,1666862691,13174.781072589998,64.01519340000232,53595.183858 2022-10-27,09:24:53.000,300,11020581,12925,0,1666862692,13174.760863659998,63.95880036000017,53595.23276784001 2022-10-27,09:24:54.000,300,11020559,12805,0,1666862693,13174.720445799998,63.93765297000209,53595.21180648001 2022-10-27,09:24:55.000,300,11020613,12765,0,1666862694,13174.599192219997,63.88125992999994,53595.19084512001 2022-10-27,09:24:56.000,300,11020585,12765,0,1666862695,13174.545301739992,63.909456450004654,53595.16289664001 2022-10-27,09:24:57.000,300,11020617,12885,0,1666862696,13174.504883879992,63.867161670001224,53595.20481936 2022-10-27,09:24:58.000,300,11020609,12885,0,1666862697,13174.450993400002,63.87421080000058,53595.17687088 2022-10-27,09:24:59.000,300,11020584,12645,0,1666862698,13174.444257089992,63.846014280003146,53595.100012560004 2022-10-27,09:25:00.000,300,11020602,12685,0,1666862699,13174.430784470002,63.846014280003146,53595.051102720005 2022-10-27,09:25:01.000,300,11020589,12765,0,1666862700,13174.397102919997,63.803719499999715,53595.01616712 2022-10-27,09:25:02.000,300,11020606,12885,0,1666862701,13174.397102919997,63.76847385000292,53595.002192880005 2022-10-27,09:25:03.000,300,11020619,12805,0,1666862702,13174.417311849997,63.72617906999949,53595.0790512 2022-10-27,09:25:04.000,300,11020603,12965,0,1666862703,13174.383630299992,63.76847385000292,53595.03014136 2022-10-27,09:25:05.000,300,11020609,12725,0,1666862704,13174.376893989996,63.70503168000141,53595.01616712 2022-10-27,09:25:06.000,300,11020620,13005,0,1666862705,13174.302794579991,63.71208081000077,53595.00918 2022-10-27,09:25:07.000,300,11020621,12925,0,1666862706,13174.22869517,63.66273689999798,53594.94629592001 2022-10-27,09:25:08.000,300,11020585,12845,0,1666862707,13174.235431479996,63.669786030004616,53594.90437320001 2022-10-27,09:25:09.000,300,11020576,13005,0,1666862708,13174.18827731,63.66273689999798,53594.91136032 2022-10-27,09:25:10.000,300,11020598,12645,0,1666862709,13174.134386829995,63.627491250001185,53594.8694376 2022-10-27,09:25:11.000,300,11020639,12845,0,1666862710,13174.14112313999,63.59929473000375,53594.7995664 2022-10-27,09:25:12.000,300,11020624,12965,0,1666862711,13174.16133206999,63.61339299000247,53594.84847624 2022-10-27,09:25:13.000,300,11020603,12525,0,1666862712,13174.18827731,63.571098209999036,53594.89738608001 2022-10-27,09:25:14.000,300,11020602,12765,0,1666862713,13174.18827731,63.585196469997754,53594.82052776 2022-10-27,09:25:15.000,300,11020633,12845,0,1666862714,13174.215222549996,63.578147339998395,53594.79257928 2022-10-27,09:25:16.000,300,11020580,12685,0,1666862715,13174.18154099999,63.59224560000439,53594.79257928 2022-10-27,09:25:17.000,300,11020597,12765,0,1666862716,13174.296058269996,63.5429016900016,53594.79257928 2022-10-27,09:25:18.000,300,11020572,12685,0,1666862717,13174.302794579991,63.55699995000032,53594.74366944 2022-10-27,09:25:19.000,300,11020593,12845,0,1666862718,13174.316267199996,63.54995082000096,53594.73668232001 2022-10-27,09:25:20.000,300,11020579,12885,0,1666862719,13174.323003509991,63.52880343000288,53594.80655352001 2022-10-27,09:25:21.000,300,11020597,12925,0,1666862720,13174.323003509991,63.507656040004804,53594.715720960005 2022-10-27,09:25:22.000,300,11020578,12925,0,1666862721,13174.262376719991,63.47945952000009,53594.72969520001 2022-10-27,09:25:23.000,300,11020630,12725,0,1666862722,13174.235431479996,63.50060690999817,53594.75065656 2022-10-27,09:25:24.000,300,11020624,12765,0,1666862723,13174.201749929991,63.48650864999945,53594.75764368001 2022-10-27,09:25:25.000,300,11020625,12605,0,1666862724,13174.242167789991,63.507656040004804,53594.785592160006 2022-10-27,09:25:26.000,300,11020625,12965,0,1666862725,13174.12765052,63.48650864999945,53594.68777248001 2022-10-27,09:25:27.000,300,11020597,12885,0,1666862726,13174.215222549996,63.47241039000073,53594.785592160006 2022-10-27,09:25:28.000,300,11020589,12965,0,1666862727,13174.221958859991,63.444213870003296,53594.785592160006 2022-10-27,09:25:29.000,300,11020574,12965,0,1666862728,13174.12091420999,63.41601734999858,53594.73668232001 2022-10-27,09:25:30.000,300,11020620,12845,0,1666862729,13174.093968969995,63.408968219999224,53594.764630800004 2022-10-27,09:25:31.000,300,11020600,12765,0,1666862730,13174.14112313999,63.394869960000506,53594.73668232001 2022-10-27,09:25:32.000,300,11020598,12445,0,1666862731,13174.12091420999,63.36667344000307,53594.75065656 2022-10-27,09:25:33.000,300,11020631,12765,0,1666862732,13174.14112313999,63.35962431000371,53594.75065656 2022-10-27,09:25:34.000,300,11020627,13085,0,1666862733,13174.114177899995,63.28913301000284,53594.785592160006 2022-10-27,09:25:35.000,300,11020593,12885,0,1666862734,13174.093968969995,63.31732953000028,53594.79257928 2022-10-27,09:25:36.000,300,11020605,13005,0,1666862735,13174.08049634999,63.28208388000348,53594.79257928 2022-10-27,09:25:37.000,300,11020573,12925,0,1666862736,13174.06702373,63.24683822999941,53594.7995664 2022-10-27,09:25:38.000,300,11020601,12765,0,1666862737,13174.0468148,63.24683822999941,53594.79257928 2022-10-27,09:25:39.000,300,11020590,12925,0,1666862738,13174.00639694,63.26093648999813,53594.77860504001 2022-10-27,09:25:40.000,300,11020619,12965,0,1666862739,13173.98618801,63.24683822999941,53594.73668232001 2022-10-27,09:25:41.000,300,11020583,12805,0,1666862740,13173.992924319995,63.225690840001334,53594.75065656 2022-10-27,09:25:42.000,300,11020583,12885,0,1666862741,13173.96597908,63.211592580002616,53594.74366944 2022-10-27,09:25:43.000,300,11020613,12565,0,1666862742,13173.96597908,63.183396059997904,53594.77860504001 2022-10-27,09:25:44.000,300,11020613,12685,0,1666862743,13173.932297529995,63.13405215000239,53594.764630800004 2022-10-27,09:25:45.000,300,11020601,12765,0,1666862744,13173.96597908,63.14110128000175,53594.82751488001 2022-10-27,09:25:46.000,300,11020582,12965,0,1666862745,13173.932297529995,63.09175736999896,53594.82052776 2022-10-27,09:25:47.000,300,11020660,12805,0,1666862746,13173.82451657,63.0847082399996,53594.7995664 2022-10-27,09:25:48.000,300,11020629,12845,0,1666862747,13173.79757132999,63.07060998000088,53594.72270808 2022-10-27,09:25:49.000,300,11020561,12725,0,1666862748,13173.730208229994,63.06356085000152,53594.77860504001 2022-10-27,09:25:50.000,300,11020621,12885,0,1666862749,13173.669581439994,63.00716780999937,53594.764630800004 2022-10-27,09:25:51.000,300,11020609,12805,0,1666862750,13173.595482029988,62.986020420001296,53594.70174672 2022-10-27,09:25:52.000,300,11020641,12765,0,1666862751,13173.541591549998,62.97192216000258,53594.74366944 2022-10-27,09:25:53.000,300,11020594,12725,0,1666862752,13173.541591549998,62.9507747700045,53594.75764368001 2022-10-27,09:25:54.000,300,11020620,13045,0,1666862753,13173.454019520002,62.95782390000386,53594.72969520001 2022-10-27,09:25:55.000,300,11020570,12765,0,1666862754,13173.366447489992,62.88028347000363,53594.6947596 2022-10-27,09:25:56.000,300,11020597,13045,0,1666862755,13173.245193909992,62.866185210004915,53594.65283688 2022-10-27,09:25:57.000,300,11020586,12605,0,1666862756,13173.144149259992,62.84503781999956,53594.63886264001 2022-10-27,09:25:58.000,300,11020616,12605,0,1666862757,13173.04984092,62.802743040003406,53594.63886264001 2022-10-27,09:25:59.000,300,11020576,12965,0,1666862758,13172.975741509996,62.802743040003406,53594.6947596 2022-10-27,09:26:00.000,300,11020603,13005,0,1666862759,13172.92858734,62.71110435000446,53594.61091416001 2022-10-27,09:26:01.000,300,11020561,12845,0,1666862760,13172.86796055,62.70405521999783,53594.5550172 2022-10-27,09:26:02.000,300,11020625,12925,0,1666862761,13172.82080637999,62.64766218000295,53594.52706872 2022-10-27,09:26:03.000,300,11020595,12765,0,1666862762,13172.78038851999,62.64766218000295,53594.499120240005 2022-10-27,09:26:04.000,300,11020593,12765,0,1666862763,13172.72649804,62.61241652999888,53594.51309448 2022-10-27,09:26:05.000,300,11020613,12765,0,1666862764,13172.66587125,62.55602349000401,53594.38732632 2022-10-27,09:26:06.000,300,11020634,13045,0,1666862765,13172.61871707999,62.4925813200025,53594.3454036 2022-10-27,09:26:07.000,300,11020580,13045,0,1666862766,13172.605244459999,62.45733566999843,53594.30348088001 2022-10-27,09:26:08.000,300,11020553,12805,0,1666862767,13172.551353979994,62.45733566999843,53594.28950664 2022-10-27,09:26:09.000,300,11020613,12925,0,1666862768,13172.524408739999,62.407991760002915,53594.29649376 2022-10-27,09:26:10.000,300,11020603,12845,0,1666862769,13172.470518259994,62.400942630003556,53594.21963544 2022-10-27,09:26:11.000,300,11020569,12845,0,1666862770,13172.483990879999,62.351598720000766,53594.19867408 2022-10-27,09:26:12.000,300,11020601,12845,0,1666862771,13172.382946229998,62.32340220000333,53594.1707256 2022-10-27,09:26:13.000,300,11020613,13045,0,1666862772,13172.329055749993,62.31635307000397,53594.10784152001 2022-10-27,09:26:14.000,300,11020609,12765,0,1666862773,13172.268428959993,62.27405829000054,53594.12880288 2022-10-27,09:26:15.000,300,11020639,12965,0,1666862774,13172.261692649998,62.27405829000054,53594.02399608 2022-10-27,09:26:16.000,300,11020590,13045,0,1666862775,13172.302110509998,62.22471437999775,53593.93316352 2022-10-27,09:26:17.000,300,11020643,12805,0,1666862776,13172.234747410002,62.22471437999775,53593.82136960001 2022-10-27,09:26:18.000,300,11020603,12685,0,1666862777,13172.174120620002,62.175370470002235,53593.84233096 2022-10-27,09:26:19.000,300,11020583,12965,0,1666862778,13172.133702760002,62.118977430000086,53593.81438248 2022-10-27,09:26:20.000,300,11020645,12765,0,1666862779,13171.972031320001,62.09783004000201,53593.74451128 2022-10-27,09:26:21.000,300,11020610,12725,0,1666862780,13171.965295009992,62.04143699999986,53593.72354992001 2022-10-27,09:26:22.000,300,11020594,12645,0,1666862781,13171.897931909996,61.98504395999771,53593.67464008 2022-10-27,09:26:23.000,300,11020579,12845,0,1666862782,13171.803623569991,61.97799482999835,53593.68861432 2022-10-27,09:26:24.000,300,11020589,12805,0,1666862783,13171.79015095,61.90750353000476,53593.69560144 2022-10-27,09:26:25.000,300,11020586,12925,0,1666862784,13171.675633679995,61.900454399998125,53593.63970448 2022-10-27,09:26:26.000,300,11020622,12685,0,1666862785,13171.60153426999,61.86520875000133,53593.611756000006 2022-10-27,09:26:27.000,300,11020598,12605,0,1666862786,13171.46680807,61.87225788000069,53593.590794640004 2022-10-27,09:26:28.000,300,11020596,13045,0,1666862787,13171.365763419999,61.84406136000325,53593.5069492 2022-10-27,09:26:29.000,300,11020584,12925,0,1666862788,13171.237773529989,61.81586483999854,53593.40912952 2022-10-27,09:26:30.000,300,11020555,12965,0,1666862789,13171.096311019988,61.83701223000389,53593.36021968 2022-10-27,09:26:31.000,300,11020605,12845,0,1666862790,13170.948112199992,61.80881570999918,53593.26938712001 2022-10-27,09:26:32.000,300,11020625,12765,0,1666862791,13170.921166959997,61.74537353999767,53593.29034848 2022-10-27,09:26:33.000,300,11020624,12605,0,1666862792,13170.927903269992,61.731275279998954,53593.24143864 2022-10-27,09:26:34.000,300,11020634,12805,0,1666862793,13170.880749099997,61.717177020000236,53593.12964472001 2022-10-27,09:26:35.000,300,11020609,12765,0,1666862794,13170.705605039991,61.63258746000065,53593.05278640001 2022-10-27,09:26:36.000,300,11020593,12685,0,1666862795,13170.604560389991,61.62553833000129,53593.00387656 2022-10-27,09:26:37.000,300,11020626,12765,0,1666862796,13170.46983419,61.61848920000193,53592.88509552001 2022-10-27,09:26:38.000,300,11020618,12845,0,1666862797,13170.38899847,61.56914528999914,53592.822211440005 2022-10-27,09:26:39.000,300,11020605,13005,0,1666862798,13170.28795382,61.52685051000299,53592.82919856 2022-10-27,09:26:40.000,300,11020636,12685,0,1666862799,13170.22059071999,61.51275225000427,53592.76631448001 2022-10-27,09:26:41.000,300,11020621,13045,0,1666862800,13170.15996392999,61.47045747000084,53592.66150768 2022-10-27,09:26:42.000,300,11020604,13005,0,1666862801,13170.045446659999,61.4422609500034,53592.57067512 2022-10-27,09:26:43.000,300,11020594,12885,0,1666862802,13169.890511529993,61.44931008000276,53592.50080392 2022-10-27,09:26:44.000,300,11020602,12765,0,1666862803,13169.769257949993,61.39291704000061,53592.33311304 2022-10-27,09:26:45.000,300,11020623,12925,0,1666862804,13169.627795439992,61.39996616999997,53592.270228960006 2022-10-27,09:26:46.000,300,11020620,12965,0,1666862805,13169.526750789992,61.38586791000125,53592.19337064001 2022-10-27,09:26:47.000,300,11020599,12925,0,1666862806,13169.398760899996,61.39996616999997,53592.12349944001 2022-10-27,09:26:48.000,300,11020631,12725,0,1666862807,13169.297716249996,61.34357312999782,53592.02567976001 2022-10-27,09:26:49.000,300,11020593,12765,0,1666862808,13169.21014422,61.35062226000446,53591.99773128 2022-10-27,09:26:50.000,300,11020613,12845,0,1666862809,13169.08215432999,61.35062226000446,53591.92087296 2022-10-27,09:26:51.000,300,11020586,12765,0,1666862810,13169.00131860999,61.371769650002534,53591.718246480006 2022-10-27,09:26:52.000,300,11020598,13125,0,1666862811,13168.94069181999,61.322425739999744,53591.66234952 2022-10-27,09:26:53.000,300,11020656,12765,0,1666862812,13168.839647169989,61.35062226000446,53591.54356848001 2022-10-27,09:26:54.000,300,11020618,13005,0,1666862813,13168.752075139993,61.308327480001026,53591.40382608001 2022-10-27,09:26:55.000,300,11020558,12765,0,1666862814,13168.718393589988,61.308327480001026,53591.32696776 2022-10-27,09:26:56.000,300,11020572,12885,0,1666862815,13168.684712039998,61.28013096000359,53591.31998064 2022-10-27,09:26:57.000,300,11020602,12685,0,1666862816,13168.590403699993,61.26603270000487,53591.243122320004 2022-10-27,09:26:58.000,300,11020603,12805,0,1666862817,13168.502831669997,61.258983569998236,53591.13831552001 2022-10-27,09:26:59.000,300,11020601,12845,0,1666862818,13168.368105469992,61.29422922000231,53590.977611760005 2022-10-27,09:27:00.000,300,11020595,12845,0,1666862819,13168.240115579996,61.33652399999846,53590.94267616 2022-10-27,09:27:01.000,300,11020575,12885,0,1666862820,13168.159279859996,61.371769650002534,53590.91472768 2022-10-27,09:27:02.000,300,11020584,12765,0,1666862821,13168.078444139996,61.35062226000446,53590.78197240001 2022-10-27,09:27:03.000,300,11020614,13045,0,1666862822,13167.916772699995,61.39291704000061,53590.64921712 2022-10-27,09:27:04.000,300,11020612,12925,0,1666862823,13167.84267328999,61.38586791000125,53590.61428152001 2022-10-27,09:27:05.000,300,11020640,12685,0,1666862824,13167.80225542999,61.39996616999997,53590.56537168001 2022-10-27,09:27:06.000,300,11020599,13005,0,1666862825,13167.68100184999,61.45635921000212,53590.39069368 2022-10-27,09:27:07.000,300,11020631,12765,0,1666862826,13167.600166129989,61.4775066000002,53590.34877096001 2022-10-27,09:27:08.000,300,11020623,12885,0,1666862827,13167.519330409988,61.491604859998915,53590.257938400006 2022-10-27,09:27:09.000,300,11020589,12805,0,1666862828,13167.384604209998,61.50570312000491,53590.06229904001 2022-10-27,09:27:10.000,300,11020576,12645,0,1666862829,13167.317241110002,61.498653989998274,53589.9784536 2022-10-27,09:27:11.000,300,11020611,12885,0,1666862830,13167.229669079992,61.50570312000491,53589.84569832001 2022-10-27,09:27:12.000,300,11020604,12965,0,1666862831,13167.175778600002,61.4775066000002,53589.83172408 2022-10-27,09:27:13.000,300,11020583,12805,0,1666862832,13167.088206569992,61.484555729999556,53589.74089152 2022-10-27,09:27:14.000,300,11020625,12765,0,1666862833,13166.93327144,61.491604859998915,53589.705955920006 2022-10-27,09:27:15.000,300,11020554,12685,0,1666862834,13166.81201786,61.491604859998915,53589.566213520004 2022-10-27,09:27:16.000,300,11020626,12765,0,1666862835,13166.73118214,61.4422609500034,53589.517303680004 2022-10-27,09:27:17.000,300,11020599,12685,0,1666862836,13166.657082729995,61.47045747000084,53589.44743248 2022-10-27,09:27:18.000,300,11020593,12725,0,1666862837,13166.5695107,61.43521182000404,53589.34262568001 2022-10-27,09:27:19.000,300,11020568,12685,0,1666862838,13166.488674979999,61.4775066000002,53589.27275448001 2022-10-27,09:27:20.000,300,11020601,12645,0,1666862839,13166.434784499994,61.40701529999933,53589.202883280006 2022-10-27,09:27:21.000,300,11020589,12765,0,1666862840,13166.360685089989,61.41406442999869,53589.09108936 2022-10-27,09:27:22.000,300,11020611,12605,0,1666862841,13166.380894019989,61.371769650002534,53588.979295439996 2022-10-27,09:27:23.000,300,11020641,13045,0,1666862842,13166.279849369988,61.39996616999997,53588.867501520006 2022-10-27,09:27:24.000,300,11020609,12845,0,1666862843,13166.286585679998,61.33652399999846,53588.73474624 2022-10-27,09:27:25.000,300,11020596,12805,0,1666862844,13166.131650549993,61.34357312999782,53588.748720480005 2022-10-27,09:27:26.000,300,11020581,13125,0,1666862845,13166.097969000002,61.29422922000231,53588.629939440005 2022-10-27,09:27:27.000,300,11020635,12645,0,1666862846,13166.017133280002,61.35062226000446,53588.56006824 2022-10-27,09:27:28.000,300,11020575,12805,0,1666862847,13165.916088630001,61.3294748699991,53588.49019704 2022-10-27,09:27:29.000,300,11020637,13005,0,1666862848,13165.855461840001,61.28718009000295,53588.40635160001 2022-10-27,09:27:30.000,300,11020611,12925,0,1666862849,13165.75441719,61.258983569998236,53588.33648040001 2022-10-27,09:27:31.000,300,11020625,12845,0,1666862850,13165.71399933,61.30127835000167,53588.196738000006 2022-10-27,09:27:32.000,300,11020475,12965,0,1666862851,13165.559064199995,61.28013096000359,53588.126866800005 2022-10-27,09:27:33.000,300,11020593,12885,0,1666862852,13165.57253682,61.24488530999952,53588.029047120006 2022-10-27,09:27:34.000,300,11020632,12805,0,1666862853,13165.599482059995,61.22373792000144,53587.973150159996 2022-10-27,09:27:35.000,300,11020623,13125,0,1666862854,13165.559064199995,61.258983569998236,53587.9172532 2022-10-27,09:27:36.000,300,11020567,13205,0,1666862855,13165.559064199995,61.24488530999952,53587.88231760001 2022-10-27,09:27:37.000,300,11020617,12605,0,1666862856,13165.55232789,61.22373792000144,53587.78449792001 2022-10-27,09:27:38.000,300,11020585,12765,0,1666862857,13165.42433799999,61.24488530999952,53587.742575200005 2022-10-27,09:27:39.000,300,11020605,12845,0,1666862858,13165.309820729999,61.24488530999952,53587.71462672001 2022-10-27,09:27:40.000,300,11020554,12925,0,1666862859,13165.235721319994,61.2307870500008,53587.61680704001 2022-10-27,09:27:41.000,300,11020603,12965,0,1666862860,13165.208776079999,61.28013096000359,53587.53994872 2022-10-27,09:27:42.000,300,11020594,13045,0,1666862861,13165.100995119989,61.24488530999952,53587.51200024 2022-10-27,09:27:43.000,300,11020600,13005,0,1666862862,13165.067313569998,61.258983569998236,53587.37924496001 2022-10-27,09:27:44.000,300,11020625,12525,0,1666862863,13164.912378439993,61.21668879000208,53587.26046392001 2022-10-27,09:27:45.000,300,11020595,12965,0,1666862864,13164.791124859992,61.20259053000336,53587.28142528001 2022-10-27,09:27:46.000,300,11020626,12965,0,1666862865,13164.764179619997,61.18144313999801,53587.239502560005 2022-10-27,09:27:47.000,300,11020614,12725,0,1666862866,13164.656398660001,61.195541400004004,53587.17661848 2022-10-27,09:27:48.000,300,11020636,12805,0,1666862867,13164.595771870001,61.16029574999993,53587.071811680005 2022-10-27,09:27:49.000,300,11020597,12805,0,1666862868,13164.51493615,61.16734487999929,53586.99495336001 2022-10-27,09:27:50.000,300,11020627,12805,0,1666862869,13164.46778197999,61.16029574999993,53586.967004879996 2022-10-27,09:27:51.000,300,11020620,12965,0,1666862870,13164.38694625999,61.15324662000057,53586.92508216001 2022-10-27,09:27:52.000,300,11020589,12805,0,1666862871,13164.33305578,61.096853579998424,53586.82027536 2022-10-27,09:27:53.000,300,11020604,12965,0,1666862872,13164.30611053999,61.089804449999065,53586.81328824 2022-10-27,09:27:54.000,300,11020647,12885,0,1666862873,13164.25222006,61.096853579998424,53586.7643784 2022-10-27,09:27:55.000,300,11020615,12805,0,1666862874,13164.15117541,61.096853579998424,53586.64559736 2022-10-27,09:27:56.000,300,11020608,12925,0,1666862875,13164.11075755,61.075706190000346,53586.58271328 2022-10-27,09:27:57.000,300,11020634,12885,0,1666862876,13164.070339689999,61.082755319999706,53586.54079056001 2022-10-27,09:27:58.000,300,11020606,12885,0,1666862877,13164.117493859994,61.082755319999706,53586.498867840004 2022-10-27,09:27:59.000,300,11020584,12685,0,1666862878,13164.036658139994,61.11095184000442,53586.39406104001 2022-10-27,09:28:00.000,300,11020609,12765,0,1666862879,13164.06360337999,61.06160793000163,53586.43598376 2022-10-27,09:28:01.000,300,11020581,12965,0,1666862880,13163.969295039999,61.06865706000099,53586.33816408 2022-10-27,09:28:02.000,300,11020619,12605,0,1666862881,13163.949086109998,61.00521488999948,53586.26829288 2022-10-27,09:28:03.000,300,11020603,13125,0,1666862882,13163.854777769993,60.93472358999861,53586.26829288 2022-10-27,09:28:04.000,300,11020618,12965,0,1666862883,13163.827832529998,60.899477940001816,53586.19842168 2022-10-27,09:28:05.000,300,11020616,12965,0,1666862884,13163.827832529998,60.857183159998385,53586.1704732 2022-10-27,09:28:06.000,300,11020619,12725,0,1666862885,13163.888459319998,60.79374099000415,53586.07964064 2022-10-27,09:28:07.000,300,11020617,12925,0,1666862886,13163.915404559993,60.75144621000072,53586.02374368 2022-10-27,09:28:08.000,300,11020621,12805,0,1666862887,13163.874986699993,60.71620056000393,53585.98880808001 2022-10-27,09:28:09.000,300,11020575,12725,0,1666862888,13163.874986699993,60.680954909999855,53585.995795200004 2022-10-27,09:28:10.000,300,11020614,12885,0,1666862889,13163.976031349994,60.673905780000496,53585.98880808001 2022-10-27,09:28:11.000,300,11020615,13085,0,1666862890,13164.002976589989,60.65275839000242,53585.90496264 2022-10-27,09:28:12.000,300,11020578,12645,0,1666862891,13164.023185519989,60.60341447999963,53585.80015584001 2022-10-27,09:28:13.000,300,11020577,13125,0,1666862892,13164.04339444999,60.554070570004114,53585.80015584001 2022-10-27,09:28:14.000,300,11020615,12765,0,1666862893,13164.077075999994,60.53292317999876,53585.79316872001 2022-10-27,09:28:15.000,300,11020613,12645,0,1666862894,13164.090548619999,60.5258740499994,53585.76522024 2022-10-27,09:28:16.000,300,11020582,13005,0,1666862895,13164.12423016999,60.47653014000389,53585.75823312 2022-10-27,09:28:17.000,300,11020608,12885,0,1666862896,13164.11075755,60.462431879997894,53585.779194480005 2022-10-27,09:28:18.000,300,11020569,12845,0,1666862897,13164.18485695999,60.3919405800043,53585.77220736001 2022-10-27,09:28:19.000,300,11020577,12845,0,1666862898,13164.12423016999,60.42013710000174,53585.63945208 2022-10-27,09:28:20.000,300,11020598,12845,0,1666862899,13164.10402123999,60.41308797000238,53585.7163104 2022-10-27,09:28:21.000,300,11020586,12845,0,1666862900,13164.090548619999,60.328498410002794,53585.67438768001 2022-10-27,09:28:22.000,300,11020591,12965,0,1666862901,13164.070339689999,60.35669493000023,53585.681374800006 2022-10-27,09:28:23.000,300,11020613,12645,0,1666862902,13164.056867069994,60.28620362999936,53585.63945208 2022-10-27,09:28:24.000,300,11020597,12805,0,1666862903,13164.077075999994,60.25800711000193,53585.62547784001 2022-10-27,09:28:25.000,300,11020609,12685,0,1666862904,13164.090548619999,60.20866319999914,53585.59054224 2022-10-27,09:28:26.000,300,11020579,13005,0,1666862905,13164.117493859994,60.17341755000234,53585.56958088 2022-10-27,09:28:27.000,300,11020579,12845,0,1666862906,13164.10402123999,60.13112276999891,53585.513683920006 2022-10-27,09:28:28.000,300,11020597,12805,0,1666862907,13164.18485695999,60.10997538000083,53585.42983848 2022-10-27,09:28:29.000,300,11020602,12925,0,1666862908,13164.15117541,60.13112276999891,53585.42285136 2022-10-27,09:28:30.000,300,11020613,12605,0,1666862909,13164.18485695999,60.095877120002115,53585.45079984 2022-10-27,09:28:31.000,300,11020613,12805,0,1666862910,13164.198329579995,60.088827990002756,53585.42285136 2022-10-27,09:28:32.000,300,11020640,12885,0,1666862911,13164.20506588999,60.06768060000468,53585.42983848 2022-10-27,09:28:33.000,300,11020610,12845,0,1666862912,13164.16464802999,60.046533209999325,53585.29009608001 2022-10-27,09:28:34.000,300,11020561,12805,0,1666862913,13164.11075755,59.99014017000445,53585.33900592001 2022-10-27,09:28:35.000,300,11020653,12845,0,1666862914,13164.19159327,59.9689927799991,53585.394902880005 2022-10-27,09:28:36.000,300,11020608,12965,0,1666862915,13164.2118022,59.919648870003584,53585.38092864 2022-10-27,09:28:37.000,300,11020605,12605,0,1666862916,13164.24548374999,59.94079626000166,53585.30407032 2022-10-27,09:28:38.000,300,11020609,12685,0,1666862917,13164.27242899,59.89850147999823,53585.29708320001 2022-10-27,09:28:39.000,300,11020618,12765,0,1666862918,13164.27242899,59.94784539000102,53585.276121840005 2022-10-27,09:28:40.000,300,11020567,12965,0,1666862919,13164.31284685,59.94079626000166,53585.345993040006 2022-10-27,09:28:41.000,300,11020621,12925,0,1666862920,13164.35326471,59.94079626000166,53585.31804456001 2022-10-27,09:28:42.000,300,11020593,12805,0,1666862921,13164.42736411999,59.919648870003584,53585.25516048 2022-10-27,09:28:43.000,300,11020599,12765,0,1666862922,13164.43410043,59.94079626000166,53585.24118624 2022-10-27,09:28:44.000,300,11020571,12885,0,1666862923,13164.528408769991,59.95489452000038,53585.18528928 2022-10-27,09:28:45.000,300,11020617,12885,0,1666862924,13164.582299249996,59.95489452000038,53585.24817336001 2022-10-27,09:28:46.000,300,11020620,12925,0,1666862925,13164.663134969996,59.92669800000294,53585.22022488001 2022-10-27,09:28:47.000,300,11020591,12805,0,1666862926,13164.703552829997,59.94079626000166,53585.157340800004 2022-10-27,09:28:48.000,300,11020611,12965,0,1666862927,13164.797861170002,59.94784539000102,53585.19926352001 2022-10-27,09:28:49.000,300,11020602,13005,0,1666862928,13164.838279030002,59.95489452000038,53585.1922764 2022-10-27,09:28:50.000,300,11020612,12805,0,1666862929,13164.811333789992,59.96194364999974,53585.227212000005 2022-10-27,09:28:51.000,300,11020594,13045,0,1666862930,13164.851751649992,59.919648870003584,53585.16432792 2022-10-27,09:28:52.000,300,11020598,12805,0,1666862931,13164.939323680002,59.94784539000102,53585.157340800004 2022-10-27,09:28:53.000,300,11020585,13085,0,1666862932,13165.020159399988,59.96194364999974,53585.15035368001 2022-10-27,09:28:54.000,300,11020590,12685,0,1666862933,13165.060577259988,59.92669800000294,53585.13637944 2022-10-27,09:28:55.000,300,11020586,12925,0,1666862934,13165.175094529994,59.95489452000038,53585.178302160006 2022-10-27,09:28:56.000,300,11020597,12925,0,1666862935,13165.35023859,59.99014017000445,53585.24817336001 2022-10-27,09:28:57.000,300,11020594,13005,0,1666862936,13165.39065645,60.02538582000125,53585.24118624 2022-10-27,09:28:58.000,300,11020562,12805,0,1666862937,13165.41086538,60.039484079999966,53585.227212000005 2022-10-27,09:28:59.000,300,11020620,12765,0,1666862938,13165.43107431,60.081778860003396,53585.22022488001 2022-10-27,09:29:00.000,300,11020601,12965,0,1666862939,13165.45128324,60.088827990002756,53585.20625064 2022-10-27,09:29:01.000,300,11020607,12925,0,1666862940,13165.48496478999,60.13817189999827,53585.2621476 2022-10-27,09:29:02.000,300,11020619,12885,0,1666862941,13165.56580050999,60.095877120002115,53585.28310896 2022-10-27,09:29:03.000,300,11020613,13125,0,1666862942,13165.54559157999,60.10997538000083,53585.29708320001 2022-10-27,09:29:04.000,300,11020620,12925,0,1666862943,13165.60621836999,60.17341755000234,53585.3320188 2022-10-27,09:29:05.000,300,11020592,12965,0,1666862944,13165.437810619995,60.20161406999978,53585.2621476 2022-10-27,09:29:06.000,300,11020636,12845,0,1666862945,13165.45128324,60.23685972000385,53585.33900592001 2022-10-27,09:29:07.000,300,11020617,13085,0,1666862946,13165.397392759995,60.279154500000004,53585.30407032 2022-10-27,09:29:08.000,300,11020621,12805,0,1666862947,13165.39065645,60.24390885000321,53585.2621476 2022-10-27,09:29:09.000,300,11020624,12925,0,1666862948,13165.316557039994,60.34964580000087,53585.276121840005 2022-10-27,09:29:10.000,300,11020635,12645,0,1666862949,13165.316557039994,60.35669493000023,53585.30407032 2022-10-27,09:29:11.000,300,11020571,12965,0,1666862950,13165.26266655999,60.42013710000174,53585.29708320001 2022-10-27,09:29:12.000,300,11020648,12765,0,1666862951,13165.222248699989,60.40603884000302,53585.37394152 2022-10-27,09:29:13.000,300,11020627,13045,0,1666862952,13165.127940359998,60.46948101000453,53585.26913472001 2022-10-27,09:29:14.000,300,11020623,13125,0,1666862953,13165.107731429998,60.497677530001965,53585.24817336001 2022-10-27,09:29:15.000,300,11020586,12885,0,1666862954,13164.946059989998,60.554070570004114,53585.19926352001 2022-10-27,09:29:16.000,300,11020608,12685,0,1666862955,13164.919114750002,60.561119700003474,53585.21323776 2022-10-27,09:29:17.000,300,11020629,12845,0,1666862956,13164.878696890002,60.61751273999835,53585.18528928 2022-10-27,09:29:18.000,300,11020634,12765,0,1666862957,13164.865224269997,60.65980752000178,53585.13637944 2022-10-27,09:29:19.000,300,11020619,12965,0,1666862958,13164.831542719992,60.69505316999857,53585.06650824 2022-10-27,09:29:20.000,300,11020592,12765,0,1666862959,13164.851751649992,60.75144621000072,53585.0874696 2022-10-27,09:29:21.000,300,11020566,12765,0,1666862960,13164.804597479997,60.730298820002645,53585.07349536 2022-10-27,09:29:22.000,300,11020607,12685,0,1666862961,13164.723761759997,60.79374099000415,53585.059521120005 2022-10-27,09:29:23.000,300,11020645,12605,0,1666862962,13164.629453419991,60.82193751000159,53585.03157264001 2022-10-27,09:29:24.000,300,11020648,12885,0,1666862963,13164.568826629991,60.87128142000438,53584.98266280001 2022-10-27,09:29:25.000,300,11020626,12725,0,1666862964,13164.461045669996,60.906527070001175,53584.93375296001 2022-10-27,09:29:26.000,300,11020629,12845,0,1666862965,13164.46778197999,60.8853796800031,53584.90580448 2022-10-27,09:29:27.000,300,11020643,12765,0,1666862966,13164.380209949995,60.92062532999989,53584.88484312001 2022-10-27,09:29:28.000,300,11020631,12765,0,1666862967,13164.39368257,60.94177271999797,53584.842920400006 2022-10-27,09:29:29.000,300,11020600,13125,0,1666862968,13164.38694625999,60.955870980003965,53584.821959040004 2022-10-27,09:29:30.000,300,11020626,12925,0,1666862969,13164.32631946999,60.97701837000204,53584.73112648 2022-10-27,09:29:31.000,300,11020634,13005,0,1666862970,13164.28590160999,60.97701837000204,53584.724139360005 2022-10-27,09:29:32.000,300,11020628,12725,0,1666862971,13164.26569267999,60.99816576000012,53584.68920376 2022-10-27,09:29:33.000,300,11020645,12845,0,1666862972,13164.20506588999,61.01226401999884,53584.62631968001 2022-10-27,09:29:34.000,300,11020669,12805,0,1666862973,13164.137702789994,61.02636228000483,53584.5634356 2022-10-27,09:29:35.000,300,11020647,12565,0,1666862974,13164.036658139994,61.06160793000163,53584.556448480005 2022-10-27,09:29:36.000,300,11020629,12885,0,1666862975,13164.090548619999,61.06865706000099,53584.59837120001 2022-10-27,09:29:37.000,300,11020626,12845,0,1666862976,13163.996240279994,61.05455880000227,53584.52151288 2022-10-27,09:29:38.000,300,11020590,12885,0,1666862977,13163.982767659989,61.125050100003136,53584.507538640006 2022-10-27,09:29:39.000,300,11020622,12605,0,1666862978,13163.901931939989,61.089804449999065,53584.40273184 2022-10-27,09:29:40.000,300,11020630,13125,0,1666862979,13163.773942049993,61.082755319999706,53584.34683488 2022-10-27,09:29:41.000,300,11020623,12965,0,1666862980,13163.814359909993,61.075706190000346,53584.29792504 2022-10-27,09:29:42.000,300,11020654,12765,0,1666862981,13163.794150979993,61.089804449999065,53584.29093792001 2022-10-27,09:29:43.000,300,11020606,12925,0,1666862982,13163.740260500002,61.16029574999993,53584.269976560005 2022-10-27,09:29:44.000,300,11020645,12645,0,1666862983,13163.773942049993,61.16029574999993,53584.24202808001 2022-10-27,09:29:45.000,300,11020639,13005,0,1666862984,13163.726787879998,61.15324662000057,53584.23504096 2022-10-27,09:29:46.000,300,11020613,12885,0,1666862985,13163.652688469992,61.16734487999929,53584.13722128 2022-10-27,09:29:47.000,300,11020628,12765,0,1666862986,13163.632479539992,61.20259053000336,53584.09529856001 2022-10-27,09:29:48.000,300,11020571,12765,0,1666862987,13163.612270609992,61.23783618000016,53584.02542736001 2022-10-27,09:29:49.000,300,11020654,12885,0,1666862988,13163.619006920002,61.21668879000208,53583.983504640004 2022-10-27,09:29:50.000,300,11020610,12765,0,1666862989,13163.517962270002,61.21668879000208,53583.934594800005 2022-10-27,09:29:51.000,300,11020612,12805,0,1666862990,13163.491017029992,61.18144313999801,53583.91363344 2022-10-27,09:29:52.000,300,11020632,12725,0,1666862991,13163.491017029992,61.16734487999929,53583.8996592 2022-10-27,09:29:53.000,300,11020626,13045,0,1666862992,13163.470808099992,61.16029574999993,53583.82978800001 2022-10-27,09:29:54.000,300,11020611,12965,0,1666862993,13163.464071789997,61.125050100003136,53583.80882664001 2022-10-27,09:29:55.000,300,11020632,12885,0,1666862994,13163.511225959992,61.11095184000442,53583.71100696001 2022-10-27,09:29:56.000,300,11020590,12925,0,1666862995,13163.517962270002,61.146197490001214,53583.62716152 2022-10-27,09:29:57.000,300,11020602,12845,0,1666862996,13163.538171200002,61.06865706000099,53583.648122880004 2022-10-27,09:29:58.000,300,11020608,12605,0,1666862997,13163.551643819992,61.06865706000099,53583.61318728001 2022-10-27,09:29:59.000,300,11020581,12925,0,1666862998,13163.571852749992,61.06865706000099,53583.57126456001 2022-10-27,09:30:00.000,300,11020618,12725,0,1666862999,13163.645952159997,61.06865706000099,53583.57126456001 2022-10-27,09:30:01.000,300,11020591,12885,0,1666863000,13163.652688469992,61.03341141000419,53583.60620016 2022-10-27,09:30:02.000,300,11020640,12925,0,1666863001,13163.693106329993,61.05455880000227,53583.57825168 2022-10-27,09:30:03.000,300,11020598,12685,0,1666863002,13163.760469430003,61.05455880000227,53583.46645776 2022-10-27,09:30:04.000,300,11020599,12805,0,1666863003,13163.760469430003,61.04046054000355,53583.452483520006 2022-10-27,09:30:05.000,300,11020594,13125,0,1666863004,13163.746996809998,61.00521488999948,53583.43850928 2022-10-27,09:30:06.000,300,11020615,12525,0,1666863005,13163.733524189993,60.99111663000076,53583.45947064 2022-10-27,09:30:07.000,300,11020600,12725,0,1666863006,13163.740260500002,60.962920110003324,53583.41754792 2022-10-27,09:30:08.000,300,11020590,12685,0,1666863007,13163.733524189993,60.92767445999925,53583.4105608 2022-10-27,09:30:09.000,300,11020602,12645,0,1666863008,13163.746996809998,60.92767445999925,53583.431522160005 2022-10-27,09:30:10.000,300,11020585,12885,0,1666863009,13163.814359909993,60.94177271999797,53583.37562520001 2022-10-27,09:30:11.000,300,11020616,12965,0,1666863010,13163.827832529998,60.96996924000268,53583.39658656 2022-10-27,09:30:12.000,300,11020622,12845,0,1666863011,13163.821096219988,60.93472358999861,53583.40357368001 2022-10-27,09:30:13.000,300,11020609,12965,0,1666863012,13163.787414669998,60.955870980003965,53583.34767672 2022-10-27,09:30:14.000,300,11020639,12885,0,1666863013,13163.773942049993,60.906527070001175,53583.35466384001 2022-10-27,09:30:15.000,300,11020627,12885,0,1666863014,13163.794150979993,60.89242881000246,53583.36863808 2022-10-27,09:30:16.000,300,11020643,12605,0,1666863015,13163.807623599998,60.92062532999989,53583.4105608 2022-10-27,09:30:17.000,300,11020605,12805,0,1666863016,13163.800887289988,60.913576200000534,53583.36165096 2022-10-27,09:30:18.000,300,11020610,12765,0,1666863017,13163.848041459998,60.948821850004606,53583.382612320005 2022-10-27,09:30:19.000,300,11020638,12805,0,1666863018,13163.767205739998,60.9840675000014,53583.30575400001 2022-10-27,09:30:20.000,300,11020597,12805,0,1666863019,13163.780678360003,60.99111663000076,53583.312741120004 2022-10-27,09:30:21.000,300,11020608,12845,0,1666863020,13163.760469430003,60.99111663000076,53583.31972824 2022-10-27,09:30:22.000,300,11020603,13045,0,1666863021,13163.780678360003,61.01226401999884,53583.34767672 2022-10-27,09:30:23.000,300,11020635,13045,0,1666863022,13163.780678360003,61.02636228000483,53583.32671536001 2022-10-27,09:30:24.000,300,11020607,12685,0,1666863023,13163.841305149988,61.04750967000291,53583.40357368001 2022-10-27,09:30:25.000,300,11020579,12605,0,1666863024,13163.841305149988,61.06160793000163,53583.35466384001 2022-10-27,09:30:26.000,300,11020602,12685,0,1666863025,13163.895195629993,61.06865706000099,53583.31972824 2022-10-27,09:30:27.000,300,11020611,12805,0,1666863026,13163.868250389998,61.04046054000355,53583.284792640006 2022-10-27,09:30:28.000,300,11020625,12725,0,1666863027,13163.915404559993,61.05455880000227,53583.284792640006 2022-10-27,09:30:29.000,300,11020624,12845,0,1666863028,13163.928877179998,61.06865706000099,53583.34767672 2022-10-27,09:30:30.000,300,11020613,12845,0,1666863029,13163.928877179998,61.10390270999778,53583.3406896 2022-10-27,09:30:31.000,300,11020614,12925,0,1666863030,13163.996240279994,61.082755319999706,53583.29177976 2022-10-27,09:30:32.000,300,11020610,12765,0,1666863031,13163.989503969999,61.06865706000099,53583.333702480006 2022-10-27,09:30:33.000,300,11020590,12685,0,1666863032,13164.08381230999,61.03341141000419,53583.42453504001 2022-10-27,09:30:34.000,300,11020634,12925,0,1666863033,13164.11075755,61.0193131499982,53583.40357368001 2022-10-27,09:30:35.000,300,11020629,12805,0,1666863034,13164.10402123999,60.97701837000204,53583.36165096 2022-10-27,09:30:36.000,300,11020609,12765,0,1666863035,13163.989503969999,60.955870980003965,53583.29876688 2022-10-27,09:30:37.000,300,11020607,12765,0,1666863036,13164.04339444999,60.9840675000014,53583.35466384001 2022-10-27,09:30:38.000,300,11020623,12845,0,1666863037,13164.097284929994,60.99111663000076,53583.4105608 2022-10-27,09:30:39.000,300,11020624,12965,0,1666863038,13164.070339689999,60.94177271999797,53583.38959944 2022-10-27,09:30:40.000,300,11020604,12885,0,1666863039,13164.13096648,60.94177271999797,53583.40357368001 2022-10-27,09:30:41.000,300,11020582,12925,0,1666863040,13164.13096648,60.97701837000204,53583.43850928 2022-10-27,09:30:42.000,300,11020603,12725,0,1666863041,13164.10402123999,60.962920110003324,53583.4105608 2022-10-27,09:30:43.000,300,11020654,12965,0,1666863042,13164.117493859994,60.92767445999925,53583.3406896 2022-10-27,09:30:44.000,300,11020613,12725,0,1666863043,13164.06360337999,60.94177271999797,53583.40357368001 2022-10-27,09:30:45.000,300,11020621,12965,0,1666863044,13164.029921829999,60.97701837000204,53583.382612320005 2022-10-27,09:30:46.000,300,11020600,13125,0,1666863045,13163.982767659989,61.01226401999884,53583.333702480006 2022-10-27,09:30:47.000,300,11020630,12725,0,1666863046,13163.881723009988,60.99111663000076,53583.30575400001 2022-10-27,09:30:48.000,300,11020633,12965,0,1666863047,13163.834568839993,61.03341141000419,53583.40357368001 2022-10-27,09:30:49.000,300,11020612,13085,0,1666863048,13163.794150979993,61.03341141000419,53583.333702480006 2022-10-27,09:30:50.000,300,11020611,12845,0,1666863049,13163.787414669998,61.075706190000346,53583.29876688 2022-10-27,09:30:51.000,300,11020622,12965,0,1666863050,13163.773942049993,61.125050100003136,53583.23588280001 2022-10-27,09:30:52.000,300,11020617,12925,0,1666863051,13163.753733119993,61.16029574999993,53583.166011600006 2022-10-27,09:30:53.000,300,11020586,12805,0,1666863052,13163.780678360003,61.139148360001855,53583.11011464001 2022-10-27,09:30:54.000,300,11020633,12885,0,1666863053,13163.720051570002,61.132099230002495,53583.145050240004 2022-10-27,09:30:55.000,300,11020556,12845,0,1666863054,13163.693106329993,61.15324662000057,53583.047230560005 2022-10-27,09:30:56.000,300,11020617,13085,0,1666863055,13163.726787879998,61.139148360001855,53583.117101760006 2022-10-27,09:30:57.000,300,11020632,12805,0,1666863056,13163.767205739998,61.125050100003136,53582.977359360004 2022-10-27,09:30:58.000,300,11020596,12885,0,1666863057,13163.740260500002,61.16029574999993,53583.0262692 2022-10-27,09:30:59.000,300,11020609,12685,0,1666863058,13163.773942049993,61.132099230002495,53583.01928208001 2022-10-27,09:31:00.000,300,11020619,12765,0,1666863059,13163.699842640002,61.16734487999929,53582.956398 2022-10-27,09:31:01.000,300,11020586,12605,0,1666863060,13163.666161089997,61.16734487999929,53582.98434648 2022-10-27,09:31:02.000,300,11020615,13005,0,1666863061,13163.612270609992,61.18144313999801,53583.03325632 2022-10-27,09:31:03.000,300,11020619,12645,0,1666863062,13163.639215850002,61.18144313999801,53583.08915328001 2022-10-27,09:31:04.000,300,11020625,12965,0,1666863063,13163.672897399993,61.21668879000208,53583.04024344001 2022-10-27,09:31:05.000,300,11020606,12765,0,1666863064,13163.666161089997,61.17439400999865,53583.0612048 2022-10-27,09:31:06.000,300,11020573,12765,0,1666863065,13163.733524189993,61.18144313999801,53583.04024344001 2022-10-27,09:31:07.000,300,11020631,12605,0,1666863066,13163.706578949997,61.195541400004004,53583.00530784 2022-10-27,09:31:08.000,300,11020604,12765,0,1666863067,13163.679633710002,61.16029574999993,53582.977359360004 2022-10-27,09:31:09.000,300,11020547,12925,0,1666863068,13163.666161089997,61.21668879000208,53582.99133360001 2022-10-27,09:31:10.000,300,11020622,12845,0,1666863069,13163.713315259993,61.18144313999801,53582.97037224001 2022-10-27,09:31:11.000,300,11020615,12805,0,1666863070,13163.686370019997,61.195541400004004,53582.928449520005 2022-10-27,09:31:12.000,300,11020608,12885,0,1666863071,13163.693106329993,61.139148360001855,53582.99133360001 2022-10-27,09:31:13.000,300,11020603,12805,0,1666863072,13163.686370019997,61.146197490001214,53583.01229496 2022-10-27,09:31:14.000,300,11020640,12565,0,1666863073,13163.659424780002,61.125050100003136,53582.998320720006 2022-10-27,09:31:15.000,300,11020605,12765,0,1666863074,13163.706578949997,61.132099230002495,53582.956398 2022-10-27,09:31:16.000,300,11020627,12965,0,1666863075,13163.773942049993,61.096853579998424,53582.96338512 2022-10-27,09:31:17.000,300,11020645,12765,0,1666863076,13163.807623599998,61.146197490001214,53582.949410880006 2022-10-27,09:31:18.000,300,11020611,12765,0,1666863077,13163.868250389998,61.075706190000346,53582.96338512 2022-10-27,09:31:19.000,300,11020577,12965,0,1666863078,13163.888459319998,61.06160793000163,53582.94242376001 2022-10-27,09:31:20.000,300,11020591,12685,0,1666863079,13163.955822419994,61.06160793000163,53582.98434648 2022-10-27,09:31:21.000,300,11020600,12685,0,1666863080,13163.962558729989,61.04046054000355,53582.977359360004 2022-10-27,09:31:22.000,300,11020606,12925,0,1666863081,13164.002976589989,61.01226401999884,53583.047230560005 2022-10-27,09:31:23.000,300,11020602,13005,0,1666863082,13163.928877179998,61.03341141000419,53582.94242376001 2022-10-27,09:31:24.000,300,11020610,13125,0,1666863083,13163.928877179998,60.99816576000012,53582.90050104001 2022-10-27,09:31:25.000,300,11020607,12845,0,1666863084,13163.895195629993,61.00521488999948,53582.96338512 2022-10-27,09:31:26.000,300,11020586,12965,0,1666863085,13163.955822419994,61.01226401999884,53582.87255256001 2022-10-27,09:31:27.000,300,11020642,12885,0,1666863086,13164.009712899999,61.02636228000483,53582.90050104001 2022-10-27,09:31:28.000,300,11020638,12805,0,1666863087,13164.056867069994,61.03341141000419,53582.83761696 2022-10-27,09:31:29.000,300,11020600,12965,0,1666863088,13164.097284929994,61.03341141000419,53582.76774576 2022-10-27,09:31:30.000,300,11020627,12885,0,1666863089,13164.13096648,61.04046054000355,53582.760758640004 2022-10-27,09:31:31.000,300,11020603,12765,0,1666863090,13164.029921829999,61.075706190000346,53582.76774576 2022-10-27,09:31:32.000,300,11020598,12605,0,1666863091,13164.090548619999,61.0193131499982,53582.70486168001 2022-10-27,09:31:33.000,300,11020573,13045,0,1666863092,13164.050130759999,61.04750967000291,53582.73281016001 2022-10-27,09:31:34.000,300,11020608,12725,0,1666863093,13164.029921829999,61.0193131499982,53582.71883592 2022-10-27,09:31:35.000,300,11020636,12925,0,1666863094,13164.077075999994,61.03341141000419,53582.72582304 2022-10-27,09:31:36.000,300,11020603,12765,0,1666863095,13164.15117541,61.04750967000291,53582.60005488 2022-10-27,09:31:37.000,300,11020638,12925,0,1666863096,13164.06360337999,61.01226401999884,53582.64896472 2022-10-27,09:31:38.000,300,11020586,12565,0,1666863097,13164.10402123999,61.0193131499982,53582.62101624 2022-10-27,09:31:39.000,300,11020680,13005,0,1666863098,13164.18485695999,61.0193131499982,53582.69787456 2022-10-27,09:31:40.000,300,11020575,12645,0,1666863099,13164.23201113,60.99111663000076,53582.641977600004 2022-10-27,09:31:41.000,300,11020633,12725,0,1666863100,13164.238747439995,61.0193131499982,53582.62800336 2022-10-27,09:31:42.000,300,11020634,13005,0,1666863101,13164.25222006,61.04750967000291,53582.662938960006 2022-10-27,09:31:43.000,300,11020608,12725,0,1666863102,13164.218538509995,61.0193131499982,53582.64896472 2022-10-27,09:31:44.000,300,11020648,12645,0,1666863103,13164.27242899,61.0193131499982,53582.5721064 2022-10-27,09:31:45.000,300,11020598,12885,0,1666863104,13164.27242899,61.01226401999884,53582.65595184001 2022-10-27,09:31:46.000,300,11020614,12765,0,1666863105,13164.218538509995,61.04750967000291,53582.63499048001 2022-10-27,09:31:47.000,300,11020649,12805,0,1666863106,13164.17138434,61.089804449999065,53582.60704200001 2022-10-27,09:31:48.000,300,11020613,12965,0,1666863107,13164.18485695999,61.06865706000099,53582.50922232 2022-10-27,09:31:49.000,300,11020668,12765,0,1666863108,13164.13096648,61.096853579998424,53582.495248080006 2022-10-27,09:31:50.000,300,11020554,12845,0,1666863109,13164.097284929994,61.139148360001855,53582.63499048001 2022-10-27,09:31:51.000,300,11020673,12885,0,1666863110,13164.070339689999,61.18144313999801,53582.55114504 2022-10-27,09:31:52.000,300,11020589,12805,0,1666863111,13164.077075999994,61.195541400004004,53582.52319656 2022-10-27,09:31:53.000,300,11020638,12605,0,1666863112,13164.070339689999,61.18144313999801,53582.53717080001 2022-10-27,09:31:54.000,300,11020639,12805,0,1666863113,13164.050130759999,61.22373792000144,53582.5022352 2022-10-27,09:31:55.000,300,11020636,13085,0,1666863114,13164.002976589989,61.27308183000423,53582.474286720004 2022-10-27,09:31:56.000,300,11020584,12925,0,1666863115,13163.949086109998,61.29422922000231,53582.446338240006 2022-10-27,09:31:57.000,300,11020592,12765,0,1666863116,13163.935613489994,61.30127835000167,53582.40441552 2022-10-27,09:31:58.000,300,11020600,12765,0,1666863117,13163.874986699993,61.34357312999782,53582.34153144 2022-10-27,09:31:59.000,300,11020610,12925,0,1666863118,13163.881723009988,61.364720520003175,53582.34851856001 2022-10-27,09:32:00.000,300,11020567,12885,0,1666863119,13163.901931939989,61.37881878000189,53582.36947992001 2022-10-27,09:32:01.000,300,11020613,12765,0,1666863120,13163.901931939989,61.4422609500034,53582.376467040005 2022-10-27,09:32:02.000,300,11020606,12925,0,1666863121,13163.922140869989,61.4775066000002,53582.33454432 2022-10-27,09:32:03.000,300,11020595,12965,0,1666863122,13163.935613489994,61.4775066000002,53582.32057008001 2022-10-27,09:32:04.000,300,11020621,12685,0,1666863123,13163.881723009988,61.52685051000299,53582.21576328 2022-10-27,09:32:05.000,300,11020607,12765,0,1666863124,13163.928877179998,61.58324354999786,53582.2227504 2022-10-27,09:32:06.000,300,11020612,13125,0,1666863125,13163.881723009988,61.597341810003854,53582.2227504 2022-10-27,09:32:07.000,300,11020623,12925,0,1666863126,13163.881723009988,61.64668571999937,53582.18082768001 2022-10-27,09:32:08.000,300,11020593,12845,0,1666863127,13163.888459319998,61.724226149999595,53582.19480192 2022-10-27,09:32:09.000,300,11020610,12605,0,1666863128,13163.834568839993,61.7876683200011,53582.13191784001 2022-10-27,09:32:10.000,300,11020589,12925,0,1666863129,13163.901931939989,61.80176657999982,53582.15287920001 2022-10-27,09:32:11.000,300,11020638,12845,0,1666863130,13163.901931939989,61.88635613999941,53582.12493072 2022-10-27,09:32:12.000,300,11020604,12925,0,1666863131,13163.854777769993,61.893405269998766,53582.09698224 2022-10-27,09:32:13.000,300,11020587,12725,0,1666863132,13163.881723009988,61.942749180001556,53582.1179436 2022-10-27,09:32:14.000,300,11020600,12765,0,1666863133,13163.935613489994,62.006191350003064,53582.08300800001 2022-10-27,09:32:15.000,300,11020632,12725,0,1666863134,13163.949086109998,62.04143699999986,53582.02012392 2022-10-27,09:32:16.000,300,11020640,12765,0,1666863135,13163.949086109998,62.09783004000201,53582.1179436 2022-10-27,09:32:17.000,300,11020611,13005,0,1666863136,13163.915404559993,62.140124819998164,53582.09698224 2022-10-27,09:32:18.000,300,11020618,12725,0,1666863137,13163.895195629993,62.175370470002235,53582.08300800001 2022-10-27,09:32:19.000,300,11020634,12765,0,1666863138,13163.767205739998,62.22471437999775,53582.02012392 2022-10-27,09:32:20.000,300,11020643,12605,0,1666863139,13163.753733119993,62.231763510004384,53582.041085280005 2022-10-27,09:32:21.000,300,11020607,12965,0,1666863140,13163.740260500002,62.29520567999862,53582.110956480006 2022-10-27,09:32:22.000,300,11020604,12965,0,1666863141,13163.686370019997,62.351598720000766,53582.02711104 2022-10-27,09:32:23.000,300,11020609,12925,0,1666863142,13163.693106329993,62.38684437000484,53582.05505952 2022-10-27,09:32:24.000,300,11020633,12805,0,1666863143,13163.733524189993,62.407991760002915,53582.10396936001 2022-10-27,09:32:25.000,300,11020646,12765,0,1666863144,13163.666161089997,62.42913915000099,53582.03409816001 2022-10-27,09:32:26.000,300,11020612,12725,0,1666863145,13163.672897399993,62.4925813200025,53582.01313680001 2022-10-27,09:32:27.000,300,11020636,12885,0,1666863146,13163.632479539992,62.56307262000337,53582.02711104 2022-10-27,09:32:28.000,300,11020662,12925,0,1666863147,13163.578589060002,62.56307262000337,53582.01313680001 2022-10-27,09:32:29.000,300,11020587,12805,0,1666863148,13163.517962270002,62.60536739999952,53582.00614968 2022-10-27,09:32:30.000,300,11020617,12605,0,1666863149,13163.450599169992,62.65471131000231,53581.95723984 2022-10-27,09:32:31.000,300,11020635,12805,0,1666863150,13163.430390239992,62.68995695999911,53581.9782012 2022-10-27,09:32:32.000,300,11020619,12925,0,1666863151,13163.383236069996,62.767497389999335,53581.922304240004 2022-10-27,09:32:33.000,300,11020640,12685,0,1666863152,13163.342818209996,62.753399130000616,53581.90833 2022-10-27,09:32:34.000,300,11020615,12965,0,1666863153,13163.383236069996,62.88028347000363,53581.95723984 2022-10-27,09:32:35.000,300,11020586,12885,0,1666863154,13163.389972379991,62.89438173000235,53581.88736864 2022-10-27,09:32:36.000,300,11020598,12845,0,1666863155,13163.363027139996,62.92257824999979,53581.81051032 2022-10-27,09:32:37.000,300,11020644,12765,0,1666863156,13163.369763449991,62.95782390000386,53581.85942016 2022-10-27,09:32:38.000,300,11020594,12805,0,1666863157,13163.309136659991,62.993069550000655,53581.78954896 2022-10-27,09:32:39.000,300,11020571,12725,0,1666863158,13163.201355699995,63.00716780999937,53581.74762624001 2022-10-27,09:32:40.000,300,11020593,12845,0,1666863159,13163.241773559996,63.02831520000473,53581.803523200004 2022-10-27,09:32:41.000,300,11020633,13045,0,1666863160,13163.22830093999,63.035364330004086,53581.803523200004 2022-10-27,09:32:42.000,300,11020611,12685,0,1666863161,13163.26871879999,63.07765911000024,53581.803523200004 2022-10-27,09:32:43.000,300,11020643,12765,0,1666863162,13163.21482832,63.11290476000431,53581.754613360004 2022-10-27,09:32:44.000,300,11020616,12725,0,1666863163,13163.241773559996,63.162248669999826,53581.67076792 2022-10-27,09:32:45.000,300,11020619,12725,0,1666863164,13163.21482832,63.218641710001975,53581.68474216 2022-10-27,09:32:46.000,300,11020611,12845,0,1666863165,13163.241773559996,63.211592580002616,53581.68474216 2022-10-27,09:32:47.000,300,11020623,13045,0,1666863166,13163.261982489996,63.218641710001975,53581.656793680006 2022-10-27,09:32:48.000,300,11020589,12925,0,1666863167,13163.363027139996,63.25388735999877,53581.56596112 2022-10-27,09:32:49.000,300,11020593,12765,0,1666863168,13163.322609279996,63.275034750004124,53581.635832320004 2022-10-27,09:32:50.000,300,11020612,12965,0,1666863169,13163.369763449991,63.28208388000348,53581.6637808 2022-10-27,09:32:51.000,300,11020620,12605,0,1666863170,13163.376499760001,63.331427789999,53581.656793680006 2022-10-27,09:32:52.000,300,11020617,12605,0,1666863171,13163.396708690001,63.31732953000028,53581.61487096 2022-10-27,09:32:53.000,300,11020650,12845,0,1666863172,13163.396708690001,63.31732953000028,53581.635832320004 2022-10-27,09:32:54.000,300,11020616,12965,0,1666863173,13163.464071789997,63.36667344000307,53581.67775504001 2022-10-27,09:32:55.000,300,11020604,12925,0,1666863174,13163.450599169992,63.37372257000243,53581.64980656001 2022-10-27,09:32:56.000,300,11020602,13005,0,1666863175,13163.551643819992,63.41601734999858,53581.69172928 2022-10-27,09:32:57.000,300,11020610,12925,0,1666863176,13163.571852749992,63.451263000002655,53581.68474216 2022-10-27,09:32:58.000,300,11020617,12605,0,1666863177,13163.612270609992,63.43011561000458,53581.64980656001 2022-10-27,09:32:59.000,300,11020592,12885,0,1666863178,13163.598797990002,63.43011561000458,53581.6637808 2022-10-27,09:33:00.000,300,11020604,12685,0,1666863179,13163.652688469992,63.458312130002014,53581.754613360004 2022-10-27,09:33:01.000,300,11020601,12605,0,1666863180,13163.679633710002,63.49355777999881,53581.74762624001 2022-10-27,09:33:02.000,300,11020634,12965,0,1666863181,13163.632479539992,63.507656040004804,53581.733652 2022-10-27,09:33:03.000,300,11020639,12925,0,1666863182,13163.639215850002,63.51470517000416,53581.81051032 2022-10-27,09:33:04.000,300,11020600,12805,0,1666863183,13163.679633710002,63.52880343000288,53581.81051032 2022-10-27,09:33:05.000,300,11020563,12765,0,1666863184,13163.706578949997,63.52880343000288,53581.81749744001 2022-10-27,09:33:06.000,300,11020597,12725,0,1666863185,13163.767205739998,63.55699995000032,53581.8384588 2022-10-27,09:33:07.000,300,11020623,12965,0,1666863186,13163.726787879998,63.585196469997754,53581.84544592001 2022-10-27,09:33:08.000,300,11020607,12805,0,1666863187,13163.746996809998,63.59929473000375,53581.85243304 2022-10-27,09:33:09.000,300,11020606,12885,0,1666863188,13163.760469430003,63.620442120001826,53581.78256184 2022-10-27,09:33:10.000,300,11020610,13005,0,1666863189,13163.848041459998,63.634540380000544,53581.81051032 2022-10-27,09:33:11.000,300,11020612,12765,0,1666863190,13163.888459319998,63.6415895099999,53581.86640728001 2022-10-27,09:33:12.000,300,11020588,12805,0,1666863191,13163.928877179998,63.60634386000311,53581.922304240004 2022-10-27,09:33:13.000,300,11020620,12725,0,1666863192,13163.901931939989,63.578147339998395,53581.88038152 2022-10-27,09:33:14.000,300,11020589,12805,0,1666863193,13163.935613489994,63.59929473000375,53581.92929136 2022-10-27,09:33:15.000,300,11020607,12725,0,1666863194,13163.881723009988,63.59929473000375,53581.96422696001 2022-10-27,09:33:16.000,300,11020623,12605,0,1666863195,13163.895195629993,63.620442120001826,53582.02012392 2022-10-27,09:33:17.000,300,11020598,12925,0,1666863196,13163.881723009988,63.61339299000247,53582.041085280005 2022-10-27,09:33:18.000,300,11020604,12885,0,1666863197,13163.861514079988,63.585196469997754,53582.03409816001 2022-10-27,09:33:19.000,300,11020592,12965,0,1666863198,13163.868250389998,63.55699995000032,53582.02711104 2022-10-27,09:33:20.000,300,11020618,12805,0,1666863199,13163.928877179998,63.585196469997754,53582.03409816001 2022-10-27,09:33:21.000,300,11020627,12925,0,1666863200,13164.023185519989,63.5429016900016,53582.10396936001 2022-10-27,09:33:22.000,300,11020576,12725,0,1666863201,13164.10402123999,63.56404907999968,53582.10396936001 2022-10-27,09:33:23.000,300,11020588,12565,0,1666863202,13164.13096648,63.5429016900016,53582.13191784001 2022-10-27,09:33:24.000,300,11020636,12885,0,1666863203,13164.15117541,63.59929473000375,53582.14589208 2022-10-27,09:33:25.000,300,11020625,12805,0,1666863204,13164.17138434,63.61339299000247,53582.15287920001 2022-10-27,09:33:26.000,300,11020621,12725,0,1666863205,13164.14443909999,63.56404907999968,53582.21576328 2022-10-27,09:33:27.000,300,11020650,12805,0,1666863206,13164.117493859994,63.59224560000439,53582.24371176 2022-10-27,09:33:28.000,300,11020623,12725,0,1666863207,13164.17138434,63.59929473000375,53582.27166024001 2022-10-27,09:33:29.000,300,11020642,12885,0,1666863208,13164.19159327,63.64863863999926,53582.28563448 2022-10-27,09:33:30.000,300,11020642,12845,0,1666863209,13164.22527481999,63.669786030004616,53582.257686000004 2022-10-27,09:33:31.000,300,11020624,13125,0,1666863210,13164.24548374999,63.65568776999862,53582.29960872001 2022-10-27,09:33:32.000,300,11020604,12805,0,1666863211,13164.26569267999,63.676835160003975,53582.278647360006 2022-10-27,09:33:33.000,300,11020596,12685,0,1666863212,13164.34652839999,63.71208081000077,53582.29960872001 2022-10-27,09:33:34.000,300,11020575,12885,0,1666863213,13164.440836739996,63.71208081000077,53582.34851856001 2022-10-27,09:33:35.000,300,11020595,12925,0,1666863214,13164.46778197999,63.74027732999821,53582.40441552 2022-10-27,09:33:36.000,300,11020619,12605,0,1666863215,13164.589035559991,63.72617906999949,53582.425376880004 2022-10-27,09:33:37.000,300,11020596,12725,0,1666863216,13164.642926039996,63.65568776999862,53582.51620944001 2022-10-27,09:33:38.000,300,11020607,12765,0,1666863217,13164.656398660001,63.6415895099999,53582.544157920005 2022-10-27,09:33:39.000,300,11020678,12645,0,1666863218,13164.723761759997,63.61339299000247,53582.55813216 2022-10-27,09:33:40.000,300,11020624,12965,0,1666863219,13164.669871279992,63.65568776999862,53582.51620944001 2022-10-27,09:33:41.000,300,11020639,12765,0,1666863220,13164.717025450002,63.585196469997754,53582.58608064001 2022-10-27,09:33:42.000,300,11020608,12765,0,1666863221,13164.797861170002,63.6415895099999,53582.662938960006 2022-10-27,09:33:43.000,300,11020601,13045,0,1666863222,13164.791124859992,63.61339299000247,53582.72582304 2022-10-27,09:33:44.000,300,11020591,12925,0,1666863223,13164.824806409997,63.59929473000375,53582.711848800005 2022-10-27,09:33:45.000,300,11020611,12765,0,1666863224,13164.818070100002,63.59929473000375,53582.72582304 2022-10-27,09:33:46.000,300,11020611,12605,0,1666863225,13164.919114750002,63.634540380000544,53582.77473288001 2022-10-27,09:33:47.000,300,11020611,12605,0,1666863226,13164.919114750002,63.59224560000439,53582.75377152001 2022-10-27,09:33:48.000,300,11020637,12965,0,1666863227,13164.905642129997,63.60634386000311,53582.80268136001 2022-10-27,09:33:49.000,300,11020618,12925,0,1666863228,13164.946059989998,63.627491250001185,53582.809668480004 2022-10-27,09:33:50.000,300,11020621,12805,0,1666863229,13164.939323680002,63.61339299000247,53582.82364272001 2022-10-27,09:33:51.000,300,11020621,12965,0,1666863230,13165.033632019993,63.627491250001185,53582.85159120001 2022-10-27,09:33:52.000,300,11020630,12925,0,1666863231,13165.067313569998,63.627491250001185,53582.8865268 2022-10-27,09:33:53.000,300,11020637,12965,0,1666863232,13165.087522499998,63.65568776999862,53582.90748816 2022-10-27,09:33:54.000,300,11020579,12885,0,1666863233,13165.087522499998,63.66273689999798,53582.94242376001 2022-10-27,09:33:55.000,300,11020642,12845,0,1666863234,13165.026895709998,63.65568776999862,53582.91447528 2022-10-27,09:33:56.000,300,11020574,12965,0,1666863235,13165.020159399988,63.669786030004616,53582.97037224001 2022-10-27,09:33:57.000,300,11020590,12685,0,1666863236,13165.026895709998,63.65568776999862,53582.99133360001 2022-10-27,09:33:58.000,300,11020619,12805,0,1666863237,13164.979741540003,63.64863863999926,53582.977359360004 2022-10-27,09:33:59.000,300,11020608,12685,0,1666863238,13165.033632019993,63.627491250001185,53583.01928208001 2022-10-27,09:34:00.000,300,11020661,12885,0,1666863239,13165.067313569998,63.6415895099999,53583.08915328001 2022-10-27,09:34:01.000,300,11020607,12725,0,1666863240,13165.100995119989,63.61339299000247,53583.10312752 2022-10-27,09:34:02.000,300,11020636,12925,0,1666863241,13165.047104639998,63.634540380000544,53583.12408888 2022-10-27,09:34:03.000,300,11020602,12845,0,1666863242,13165.013423089993,63.60634386000311,53583.10312752 2022-10-27,09:34:04.000,300,11020592,12765,0,1666863243,13164.966268919998,63.6415895099999,53583.0612048 2022-10-27,09:34:05.000,300,11020626,12925,0,1666863244,13164.959532610002,63.627491250001185,53583.047230560005 2022-10-27,09:34:06.000,300,11020613,12765,0,1666863245,13165.080786189988,63.61339299000247,53583.096140400005 2022-10-27,09:34:07.000,300,11020604,12805,0,1666863246,13165.087522499998,63.60634386000311,53583.08915328001 2022-10-27,09:34:08.000,300,11020585,12965,0,1666863247,13165.074049879993,63.61339299000247,53583.05421768 2022-10-27,09:34:09.000,300,11020618,12725,0,1666863248,13165.215512389994,63.6415895099999,53583.145050240004 2022-10-27,09:34:10.000,300,11020582,12765,0,1666863249,13165.222248699989,63.676835160003975,53583.17998584 2022-10-27,09:34:11.000,300,11020578,13005,0,1666863250,13165.26266655999,63.71208081000077,53583.166011600006 2022-10-27,09:34:12.000,300,11020614,13005,0,1666863251,13165.215512389994,63.72617906999949,53583.166011600006 2022-10-27,09:34:13.000,300,11020635,12725,0,1666863252,13165.242457629989,63.73322819999885,53583.166011600006 2022-10-27,09:34:14.000,300,11020632,12925,0,1666863253,13165.255930249994,63.7543755900042,53583.2009472 2022-10-27,09:34:15.000,300,11020591,12965,0,1666863254,13165.242457629989,63.78257211000164,53583.2009472 2022-10-27,09:34:16.000,300,11020584,12965,0,1666863255,13165.242457629989,63.810768629999075,53583.25684416001 2022-10-27,09:34:17.000,300,11020612,12845,0,1666863256,13165.235721319994,63.789621240001,53583.25684416001 2022-10-27,09:34:18.000,300,11020628,12965,0,1666863257,13165.309820729999,63.82486688999779,53583.13806312001 2022-10-27,09:34:19.000,300,11020567,12845,0,1666863258,13165.255930249994,63.88125992999994,53583.145050240004 2022-10-27,09:34:20.000,300,11020624,12645,0,1666863259,13165.30308441999,63.909456450004654,53583.096140400005 2022-10-27,09:34:21.000,300,11020599,12765,0,1666863260,13165.269402869999,63.93060384000273,53583.10312752 2022-10-27,09:34:22.000,300,11020632,12845,0,1666863261,13165.289611799999,63.916505580004014,53583.01229496 2022-10-27,09:34:23.000,300,11020602,13005,0,1666863262,13165.269402869999,63.94470210000145,53583.12408888 2022-10-27,09:34:24.000,300,11020685,12925,0,1666863263,13165.36371120999,63.97289861999889,53583.117101760006 2022-10-27,09:34:25.000,300,11020627,13045,0,1666863264,13165.309820729999,63.97289861999889,53583.131076 2022-10-27,09:34:26.000,300,11020647,12725,0,1666863265,13165.28287548999,64.00814427000296,53583.166011600006 2022-10-27,09:34:27.000,300,11020618,12925,0,1666863266,13165.202039769989,64.05043904999911,53583.2009472 2022-10-27,09:34:28.000,300,11020609,12725,0,1666863267,13165.188567149999,64.05043904999911,53583.17998584 2022-10-27,09:34:29.000,300,11020595,12685,0,1666863268,13165.208776079999,64.07158644000447,53583.17299872 2022-10-27,09:34:30.000,300,11020615,12965,0,1666863269,13165.195303459994,64.12093034999998,53583.17998584 2022-10-27,09:34:31.000,300,11020599,12725,0,1666863270,13165.175094529994,64.12797947999934,53583.166011600006 2022-10-27,09:34:32.000,300,11020574,12885,0,1666863271,13165.134676669993,64.12093034999998,53583.312741120004 2022-10-27,09:34:33.000,300,11020584,12845,0,1666863272,13165.114467739993,64.10683209000126,53583.25684416001 2022-10-27,09:34:34.000,300,11020588,12805,0,1666863273,13165.094258809993,64.16322513000341,53583.284792640006 2022-10-27,09:34:35.000,300,11020603,12725,0,1666863274,13165.033632019993,64.21256903999893,53583.29177976 2022-10-27,09:34:36.000,300,11020624,12925,0,1666863275,13164.986477849998,64.21256903999893,53583.22889568 2022-10-27,09:34:37.000,300,11020593,12845,0,1666863276,13164.932587369993,64.30420772999787,53583.284792640006 2022-10-27,09:34:38.000,300,11020626,12765,0,1666863277,13164.892169509993,64.30420772999787,53583.284792640006 2022-10-27,09:34:39.000,300,11020624,12885,0,1666863278,13164.871960579992,64.36764989999938,53583.22889568 2022-10-27,09:34:40.000,300,11020588,12765,0,1666863279,13164.878696890002,64.40994468000281,53583.30575400001 2022-10-27,09:34:41.000,300,11020649,12845,0,1666863280,13164.784388549997,64.4451903299996,53583.2009472 2022-10-27,09:34:42.000,300,11020584,12925,0,1666863281,13164.703552829997,64.46633771999768,53583.2009472 2022-10-27,09:34:43.000,300,11020577,12965,0,1666863282,13164.730498069992,64.48043598000368,53583.25684416001 2022-10-27,09:34:44.000,300,11020596,12845,0,1666863283,13164.690080209992,64.50158337000175,53583.30575400001 2022-10-27,09:34:45.000,300,11020617,12645,0,1666863284,13164.656398660001,64.54387814999791,53583.263831280005 2022-10-27,09:34:46.000,300,11020633,12885,0,1666863285,13164.562090319996,64.53682901999855,53583.166011600006 2022-10-27,09:34:47.000,300,11020628,12965,0,1666863286,13164.53514508,64.5579764100039,53583.24286992 2022-10-27,09:34:48.000,300,11020587,13045,0,1666863287,13164.548617699991,64.5932220600007,53583.24985704 2022-10-27,09:34:49.000,300,11020639,12805,0,1666863288,13164.47451829,64.5932220600007,53583.25684416001 2022-10-27,09:34:50.000,300,11020595,12805,0,1666863289,13164.461045669996,64.63551684000413,53583.30575400001 2022-10-27,09:34:51.000,300,11020583,12885,0,1666863290,13164.461045669996,64.68486074999964,53583.2009472 2022-10-27,09:34:52.000,300,11020602,12605,0,1666863291,13164.487990909991,64.67781162000028,53583.15203736 2022-10-27,09:34:53.000,300,11020630,12845,0,1666863292,13164.440836739996,64.691909879999,53583.214921440005 2022-10-27,09:34:54.000,300,11020606,12645,0,1666863293,13164.440836739996,64.71305727000436,53583.18697296001 2022-10-27,09:34:55.000,300,11020614,12725,0,1666863294,13164.4138915,64.72010640000371,53583.15902448001 2022-10-27,09:34:56.000,300,11020625,12885,0,1666863295,13164.38694625999,64.73420466000243,53583.145050240004 2022-10-27,09:34:57.000,300,11020614,12885,0,1666863296,13164.508199839991,64.75535205000051,53583.2009472 2022-10-27,09:34:58.000,300,11020620,12645,0,1666863297,13164.43410043,64.74125379000179,53583.19396008 2022-10-27,09:34:59.000,300,11020587,12845,0,1666863298,13164.40715518999,64.72715553000307,53583.20793432001 2022-10-27,09:35:00.000,300,11020596,12925,0,1666863299,13164.35326471,64.72010640000371,53583.25684416001 2022-10-27,09:35:01.000,300,11020618,12765,0,1666863300,13164.339792089995,64.72010640000371,53583.2009472 2022-10-27,09:35:02.000,300,11020650,12965,0,1666863301,13164.36673732999,64.73420466000243,53583.19396008 2022-10-27,09:35:03.000,300,11020588,13005,0,1666863302,13164.34652839999,64.71305727000436,53583.166011600006 2022-10-27,09:35:04.000,300,11020620,12805,0,1666863303,13164.37347364,64.74125379000179,53583.24985704 2022-10-27,09:35:05.000,300,11020640,12685,0,1666863304,13164.319583159995,64.70600813999772,53583.2009472 2022-10-27,09:35:06.000,300,11020604,12845,0,1666863305,13164.32631946999,64.66371336000157,53583.27780552001 2022-10-27,09:35:07.000,300,11020613,12525,0,1666863306,13164.26569267999,64.61436944999878,53583.214921440005 2022-10-27,09:35:08.000,300,11020609,12925,0,1666863307,13164.238747439995,64.60027119000006,53583.23588280001 2022-10-27,09:35:09.000,300,11020606,12605,0,1666863308,13164.2118022,64.58617293000134,53583.19396008 2022-10-27,09:35:10.000,300,11020577,12605,0,1666863309,13164.178120649995,64.58617293000134,53583.263831280005 2022-10-27,09:35:11.000,300,11020591,13005,0,1666863310,13164.238747439995,64.54387814999791,53583.24286992 2022-10-27,09:35:12.000,300,11020597,12805,0,1666863311,13164.258956369995,64.55092728000454,53583.284792640006 2022-10-27,09:35:13.000,300,11020597,12765,0,1666863312,13164.22527481999,64.52977988999919,53583.24985704 2022-10-27,09:35:14.000,300,11020588,12845,0,1666863313,13164.23201113,64.53682901999855,53583.23588280001 2022-10-27,09:35:15.000,300,11020674,13045,0,1666863314,13164.26569267999,64.52273075999983,53583.27780552001 2022-10-27,09:35:16.000,300,11020586,13045,0,1666863315,13164.24548374999,64.50863250000111,53583.20793432001 2022-10-27,09:35:17.000,300,11020578,12645,0,1666863316,13164.24548374999,64.4945342400024,53583.22889568 2022-10-27,09:35:18.000,300,11020634,12685,0,1666863317,13164.32631946999,64.48748511000304,53583.214921440005 2022-10-27,09:35:19.000,300,11020633,12765,0,1666863318,13164.339792089995,64.4945342400024,53583.2708184 2022-10-27,09:35:20.000,300,11020624,12805,0,1666863319,13164.44757304999,64.52273075999983,53583.3406896 2022-10-27,09:35:21.000,300,11020613,12765,0,1666863320,13164.487990909991,64.46633771999768,53583.31972824 2022-10-27,09:35:22.000,300,11020623,12885,0,1666863321,13164.508199839991,64.52273075999983,53583.37562520001 2022-10-27,09:35:23.000,300,11020557,12885,0,1666863322,13164.521672459996,64.51568163000047,53583.37562520001 2022-10-27,09:35:24.000,300,11020602,12925,0,1666863323,13164.508199839991,64.47338685000432,53583.36863808 2022-10-27,09:35:25.000,300,11020577,13005,0,1666863324,13164.55535401,64.50863250000111,53583.431522160005 2022-10-27,09:35:26.000,300,11020594,12965,0,1666863325,13164.589035559991,64.50863250000111,53583.43850928 2022-10-27,09:35:27.000,300,11020591,12805,0,1666863326,13164.642926039996,64.48043598000368,53583.49440624001 2022-10-27,09:35:28.000,300,11020615,12845,0,1666863327,13164.737234380002,64.4451903299996,53583.501393360006 2022-10-27,09:35:29.000,300,11020606,12765,0,1666863328,13164.804597479997,64.43109207000089,53583.45947064 2022-10-27,09:35:30.000,300,11020621,12765,0,1666863329,13164.892169509993,64.46633771999768,53583.52235472001 2022-10-27,09:35:31.000,300,11020676,12885,0,1666863330,13164.932587369993,64.43109207000089,53583.56427744 2022-10-27,09:35:32.000,300,11020586,12845,0,1666863331,13165.033632019993,64.40994468000281,53583.5852388 2022-10-27,09:35:33.000,300,11020612,13045,0,1666863332,13165.080786189988,64.4451903299996,53583.57126456001 2022-10-27,09:35:34.000,300,11020648,12805,0,1666863333,13165.161621909989,64.41699381000217,53583.70401984 2022-10-27,09:35:35.000,300,11020589,12885,0,1666863334,13165.215512389994,64.43109207000089,53583.74594256 2022-10-27,09:35:36.000,300,11020581,12765,0,1666863335,13165.30308441999,64.40289555000345,53583.80882664001 2022-10-27,09:35:37.000,300,11020591,13045,0,1666863336,13165.35023859,64.43814120000025,53583.87869784001 2022-10-27,09:35:38.000,300,11020624,12845,0,1666863337,13165.437810619995,64.40994468000281,53583.90664632001 2022-10-27,09:35:39.000,300,11020614,12605,0,1666863338,13165.4917011,64.43109207000089,53583.89267208 2022-10-27,09:35:40.000,300,11020634,12765,0,1666863339,13165.56580050999,64.42404294000153,53583.94158192 2022-10-27,09:35:41.000,300,11020614,12765,0,1666863340,13165.559064199995,64.40994468000281,53583.94856904001 2022-10-27,09:35:42.000,300,11020633,12845,0,1666863341,13165.65337254,64.35355164000066,53584.06735008 2022-10-27,09:35:43.000,300,11020626,12845,0,1666863342,13165.65337254,64.3817481599981,53584.151195520004 2022-10-27,09:35:44.000,300,11020613,12725,0,1666863343,13165.821780289996,64.37469902999874,53584.179144 2022-10-27,09:35:45.000,300,11020633,12805,0,1666863344,13165.895879700001,64.37469902999874,53584.26298944001 2022-10-27,09:35:46.000,300,11020613,12925,0,1666863345,13165.929561249992,64.3817481599981,53584.339847760006 2022-10-27,09:35:47.000,300,11020585,13125,0,1666863346,13165.916088630001,64.36764989999938,53584.34683488 2022-10-27,09:35:48.000,300,11020571,13005,0,1666863347,13165.990188039992,64.33945338000194,53584.44465456 2022-10-27,09:35:49.000,300,11020585,13125,0,1666863348,13166.030605899992,64.3817481599981,53584.51452576 2022-10-27,09:35:50.000,300,11020621,12685,0,1666863349,13166.064287449997,64.40289555000345,53584.54946136001 2022-10-27,09:35:51.000,300,11020597,12805,0,1666863350,13166.097969000002,64.40289555000345,53584.59837120001 2022-10-27,09:35:52.000,300,11020616,12925,0,1666863351,13166.138386860002,64.33240425000258,53584.675229520006 2022-10-27,09:35:53.000,300,11020632,12725,0,1666863352,13166.199013650003,64.30420772999787,53584.75208784 2022-10-27,09:35:54.000,300,11020598,12645,0,1666863353,13166.212486269993,64.3112568600045,53584.75907496 2022-10-27,09:35:55.000,300,11020600,12725,0,1666863354,13166.158595790002,64.3112568600045,53584.78702344001 2022-10-27,09:35:56.000,300,11020618,12685,0,1666863355,13166.104705309997,64.28306033999979,53584.8079848 2022-10-27,09:35:57.000,300,11020614,12805,0,1666863356,13166.030605899992,64.30420772999787,53584.85689464 2022-10-27,09:35:58.000,300,11020594,12965,0,1666863357,13166.104705309997,64.27601121000043,53584.89881736 2022-10-27,09:35:59.000,300,11020580,12725,0,1666863358,13166.091232689992,64.3112568600045,53584.98266280001 2022-10-27,09:36:00.000,300,11020620,12965,0,1666863359,13166.084496379997,64.29715859999851,53585.0175984 2022-10-27,09:36:01.000,300,11020603,12885,0,1666863360,13166.057551140002,64.35355164000066,53584.99663704 2022-10-27,09:36:02.000,300,11020604,12725,0,1666863361,13166.017133280002,64.35355164000066,53585.05253400001 2022-10-27,09:36:03.000,300,11020648,12845,0,1666863362,13165.956506490002,64.39584642000409,53585.02458552 2022-10-27,09:36:04.000,300,11020680,12725,0,1666863363,13165.976715420002,64.36764989999938,53585.03157264001 2022-10-27,09:36:05.000,300,11020587,12765,0,1666863364,13165.882407079996,64.40289555000345,53585.03157264001 2022-10-27,09:36:06.000,300,11020599,13125,0,1666863365,13165.868934459992,64.39584642000409,53585.11541808 2022-10-27,09:36:07.000,300,11020597,12805,0,1666863366,13165.73420826,64.4451903299996,53585.04554688 2022-10-27,09:36:08.000,300,11020636,12845,0,1666863367,13165.788098739991,64.41699381000217,53585.17131504001 2022-10-27,09:36:09.000,300,11020615,12965,0,1666863368,13165.747680879991,64.40994468000281,53585.157340800004 2022-10-27,09:36:10.000,300,11020635,12725,0,1666863369,13165.6937904,64.40289555000345,53585.12240520001 2022-10-27,09:36:11.000,300,11020643,12965,0,1666863370,13165.64663622999,64.40994468000281,53585.16432792 2022-10-27,09:36:12.000,300,11020613,12685,0,1666863371,13165.599482059995,64.46633771999768,53585.12939232001 2022-10-27,09:36:13.000,300,11020631,12725,0,1666863372,13165.52538264999,64.4945342400024,53585.14336656 2022-10-27,09:36:14.000,300,11020594,12765,0,1666863373,13165.4917011,64.54387814999791,53585.12240520001 2022-10-27,09:36:15.000,300,11020637,12925,0,1666863374,13165.47149217,64.5579764100039,53585.059521120005 2022-10-27,09:36:16.000,300,11020639,12685,0,1666863375,13165.50517371999,64.56502554000326,53585.14336656 2022-10-27,09:36:17.000,300,11020579,12765,0,1666863376,13165.48496478999,64.5932220600007,53585.0874696 2022-10-27,09:36:18.000,300,11020607,12925,0,1666863377,13165.48496478999,64.57912380000198,53585.12939232001 2022-10-27,09:36:19.000,300,11020631,13165,0,1666863378,13165.47149217,64.62141857999814,53585.10144384001 2022-10-27,09:36:20.000,300,11020600,12845,0,1666863379,13165.35023859,64.66371336000157,53585.03855976 2022-10-27,09:36:21.000,300,11020633,12885,0,1666863380,13165.35023859,64.67781162000028,53585.05253400001 2022-10-27,09:36:22.000,300,11020589,12725,0,1666863381,13165.36371120999,64.70600813999772,53585.05253400001 2022-10-27,09:36:23.000,300,11020593,12845,0,1666863382,13165.28287548999,64.73420466000243,53585.0874696 2022-10-27,09:36:24.000,300,11020607,12885,0,1666863383,13165.296348109994,64.76945030999923,53585.06650824 2022-10-27,09:36:25.000,300,11020622,12765,0,1666863384,13165.296348109994,64.81174509000266,53585.108430960005 2022-10-27,09:36:26.000,300,11020580,12885,0,1666863385,13165.255930249994,64.82584335000138,53585.0874696 2022-10-27,09:36:27.000,300,11020628,12925,0,1666863386,13165.255930249994,64.88223639000353,53585.059521120005 2022-10-27,09:36:28.000,300,11020619,12965,0,1666863387,13165.242457629989,64.91748204000032,53585.05253400001 2022-10-27,09:36:29.000,300,11020654,12605,0,1666863388,13165.181830839989,64.93158029999904,53585.04554688 2022-10-27,09:36:30.000,300,11020630,13125,0,1666863389,13165.161621909989,64.96682595000311,53585.059521120005 2022-10-27,09:36:31.000,300,11020645,12925,0,1666863390,13165.168358219998,64.98797334000119,53585.05253400001 2022-10-27,09:36:32.000,300,11020658,13045,0,1666863391,13165.235721319994,65.03731725000398,53585.08048248001 2022-10-27,09:36:33.000,300,11020629,12845,0,1666863392,13165.181830839989,65.07256290000078,53585.059521120005 2022-10-27,09:36:34.000,300,11020617,12645,0,1666863393,13165.175094529994,65.150103330001,53585.0175984 2022-10-27,09:36:35.000,300,11020640,12765,0,1666863394,13165.134676669993,65.14305420000164,53585.07349536 2022-10-27,09:36:36.000,300,11020625,12605,0,1666863395,13165.100995119989,65.1853489799978,53585.03157264001 2022-10-27,09:36:37.000,300,11020637,12845,0,1666863396,13165.040368329988,65.21354550000251,53585.05253400001 2022-10-27,09:36:38.000,300,11020587,12925,0,1666863397,13164.966268919998,65.22059463000187,53585.03157264001 2022-10-27,09:36:39.000,300,11020608,12885,0,1666863398,13164.959532610002,65.24174201999995,53585.010611280006 2022-10-27,09:36:40.000,300,11020599,12805,0,1666863399,13164.919114750002,65.2487911499993,53585.0175984 2022-10-27,09:36:41.000,300,11020599,12845,0,1666863400,13164.892169509993,65.29108593000274,53585.04554688 2022-10-27,09:36:42.000,300,11020603,12725,0,1666863401,13164.892169509993,65.33338070999889,53584.989649920004 2022-10-27,09:36:43.000,300,11020646,12965,0,1666863402,13164.838279030002,65.2981350600021,53585.0175984 2022-10-27,09:36:44.000,300,11020605,12965,0,1666863403,13164.777652240002,65.31223332000081,53584.93375296001 2022-10-27,09:36:45.000,300,11020624,12925,0,1666863404,13164.824806409997,65.35452810000425,53584.9477272 2022-10-27,09:36:46.000,300,11020612,12725,0,1666863405,13164.912378439993,65.35452810000425,53585.010611280006 2022-10-27,09:36:47.000,300,11020593,12885,0,1666863406,13164.925851059998,65.34042983999825,53584.99663704 2022-10-27,09:36:48.000,300,11020638,12925,0,1666863407,13164.898905820002,65.37567549000232,53584.97567568 2022-10-27,09:36:49.000,300,11020631,12645,0,1666863408,13164.905642129997,65.34042983999825,53585.02458552 2022-10-27,09:36:50.000,300,11020620,12765,0,1666863409,13164.871960579992,65.38272462000168,53585.0175984 2022-10-27,09:36:51.000,300,11020592,12565,0,1666863410,13164.804597479997,65.40387200999976,53584.97567568 2022-10-27,09:36:52.000,300,11020606,12845,0,1666863411,13164.777652240002,65.43911766000383,53584.93375296001 2022-10-27,09:36:53.000,300,11020608,12925,0,1666863412,13164.797861170002,65.41797026999848,53585.02458552 2022-10-27,09:36:54.000,300,11020625,12725,0,1666863413,13164.791124859992,65.43911766000383,53584.90580448 2022-10-27,09:36:55.000,300,11020621,12845,0,1666863414,13164.770915929992,65.47436331000063,53584.98266280001 2022-10-27,09:36:56.000,300,11020616,12765,0,1666863415,13164.791124859992,65.43911766000383,53584.989649920004 2022-10-27,09:36:57.000,300,11020641,12965,0,1666863416,13164.777652240002,65.43911766000383,53585.0175984 2022-10-27,09:36:58.000,300,11020593,12965,0,1666863417,13164.723761759997,65.47436331000063,53585.03855976 2022-10-27,09:36:59.000,300,11020643,13125,0,1666863418,13164.723761759997,65.46026505000191,53585.03157264001 2022-10-27,09:37:00.000,300,11020612,12805,0,1666863419,13164.669871279992,65.46026505000191,53585.010611280006 2022-10-27,09:37:01.000,300,11020658,12925,0,1666863420,13164.649662349992,65.5096089600047,53584.96170144001 2022-10-27,09:37:02.000,300,11020604,12885,0,1666863421,13164.595771870001,65.48846156999934,53584.98266280001 2022-10-27,09:37:03.000,300,11020596,12885,0,1666863422,13164.575562940001,65.55190374000085,53584.940740080005 2022-10-27,09:37:04.000,300,11020608,12885,0,1666863423,13164.595771870001,65.53075635000278,53584.97567568 2022-10-27,09:37:05.000,300,11020598,12645,0,1666863424,13164.609244489991,65.53780548000213,53584.9477272 2022-10-27,09:37:06.000,300,11020608,12845,0,1666863425,13164.528408769991,65.53780548000213,53584.9477272 2022-10-27,09:37:07.000,300,11020639,13005,0,1666863426,13164.42736411999,65.56600199999957,53584.84990752 2022-10-27,09:37:08.000,300,11020613,12645,0,1666863427,13164.35326471,65.55895287000021,53584.92676584 2022-10-27,09:37:09.000,300,11020626,12765,0,1666863428,13164.33305578,65.57305112999893,53584.91977872 2022-10-27,09:37:10.000,300,11020661,12965,0,1666863429,13164.319583159995,65.55190374000085,53584.84990752 2022-10-27,09:37:11.000,300,11020618,12845,0,1666863430,13164.35326471,65.60124765000364,53584.773049200005 2022-10-27,09:37:12.000,300,11020615,12925,0,1666863431,13164.31284685,65.63649330000044,53584.87086888 2022-10-27,09:37:13.000,300,11020629,12725,0,1666863432,13164.15117541,65.608296780003,53584.91977872 2022-10-27,09:37:14.000,300,11020650,13045,0,1666863433,13164.15117541,65.65764068999852,53584.877856 2022-10-27,09:37:15.000,300,11020620,12805,0,1666863434,13164.077075999994,65.63649330000044,53584.940740080005 2022-10-27,09:37:16.000,300,11020637,12725,0,1666863435,13164.056867069994,65.61534591000236,53584.89881736 2022-10-27,09:37:17.000,300,11020636,12925,0,1666863436,13164.04339444999,65.66468981999788,53584.842920400006 2022-10-27,09:37:18.000,300,11020652,12765,0,1666863437,13164.070339689999,65.65764068999852,53584.80099768 2022-10-27,09:37:19.000,300,11020635,12805,0,1666863438,13164.002976589989,65.65764068999852,53584.91977872 2022-10-27,09:37:20.000,300,11020597,12725,0,1666863439,13164.002976589989,65.65059155999916,53584.85689464 2022-10-27,09:37:21.000,300,11020619,12565,0,1666863440,13163.955822419994,65.59419852000428,53584.86388176001 2022-10-27,09:37:22.000,300,11020606,12885,0,1666863441,13163.942349799989,65.63649330000044,53584.842920400006 2022-10-27,09:37:23.000,300,11020663,12805,0,1666863442,13163.908668249998,65.608296780003,53584.86388176001 2022-10-27,09:37:24.000,300,11020625,12645,0,1666863443,13163.827832529998,65.61534591000236,53584.8079848 2022-10-27,09:37:25.000,300,11020636,12885,0,1666863444,13163.800887289988,65.58714938999765,53584.84990752 2022-10-27,09:37:26.000,300,11020597,12845,0,1666863445,13163.787414669998,65.58010025999829,53584.8079848 2022-10-27,09:37:27.000,300,11020638,12765,0,1666863446,13163.726787879998,65.57305112999893,53584.842920400006 2022-10-27,09:37:28.000,300,11020588,12965,0,1666863447,13163.733524189993,65.53780548000213,53584.80099768 2022-10-27,09:37:29.000,300,11020626,12845,0,1666863448,13163.645952159997,65.5448546100015,53584.79401056001 2022-10-27,09:37:30.000,300,11020622,12685,0,1666863449,13163.632479539992,65.50255982999806,53584.85689464 2022-10-27,09:37:31.000,300,11020608,12965,0,1666863450,13163.578589060002,65.52370722000342,53584.81497192001 2022-10-27,09:37:32.000,300,11020579,12925,0,1666863451,13163.571852749992,65.52370722000342,53584.78003632 2022-10-27,09:37:33.000,300,11020632,12725,0,1666863452,13163.565116439997,65.5096089600047,53584.79401056001 2022-10-27,09:37:34.000,300,11020652,12765,0,1666863453,13163.551643819992,65.51665809000406,53584.71016512 2022-10-27,09:37:35.000,300,11020627,12605,0,1666863454,13163.571852749992,65.53075635000278,53584.73112648 2022-10-27,09:37:36.000,300,11020608,12925,0,1666863455,13163.585325369997,65.4955106999987,53584.75208784 2022-10-27,09:37:37.000,300,11020588,12605,0,1666863456,13163.598797990002,65.48141243999999,53584.75907496 2022-10-27,09:37:38.000,300,11020611,12925,0,1666863457,13163.619006920002,65.48141243999999,53584.76606208001 2022-10-27,09:37:39.000,300,11020641,12925,0,1666863458,13163.538171200002,65.5096089600047,53584.724139360005 2022-10-27,09:37:40.000,300,11020633,12805,0,1666863459,13163.558380130002,65.5448546100015,53584.71016512 2022-10-27,09:37:41.000,300,11020601,13085,0,1666863460,13163.531434889992,65.53075635000278,53584.703178 2022-10-27,09:37:42.000,300,11020603,12765,0,1666863461,13163.531434889992,65.51665809000406,53584.74510072001 2022-10-27,09:37:43.000,300,11020628,12765,0,1666863462,13163.538171200002,65.4955106999987,53584.724139360005 2022-10-27,09:37:44.000,300,11020604,12605,0,1666863463,13163.558380130002,65.5096089600047,53584.71016512 2022-10-27,09:37:45.000,300,11020641,12765,0,1666863464,13163.491017029992,65.48846156999934,53584.64029392 2022-10-27,09:37:46.000,300,11020625,12685,0,1666863465,13163.517962270002,65.5096089600047,53584.64029392 2022-10-27,09:37:47.000,300,11020650,12925,0,1666863466,13163.511225959992,65.5096089600047,53584.71715224001 2022-10-27,09:37:48.000,300,11020647,12925,0,1666863467,13163.558380130002,65.59419852000428,53584.69619088001 2022-10-27,09:37:49.000,300,11020622,12925,0,1666863468,13163.565116439997,65.58010025999829,53584.6333068 2022-10-27,09:37:50.000,300,11020640,12765,0,1666863469,13163.619006920002,65.53780548000213,53584.71016512 2022-10-27,09:37:51.000,300,11020593,13045,0,1666863470,13163.605534299997,65.5448546100015,53584.76606208001 2022-10-27,09:37:52.000,300,11020664,13005,0,1666863471,13163.632479539992,65.53780548000213,53584.78702344001 2022-10-27,09:37:53.000,300,11020619,12925,0,1666863472,13163.612270609992,65.53780548000213,53584.821959040004 2022-10-27,09:37:54.000,300,11020637,12965,0,1666863473,13163.686370019997,65.53780548000213,53584.821959040004 2022-10-27,09:37:55.000,300,11020617,12725,0,1666863474,13163.679633710002,65.53075635000278,53584.821959040004 2022-10-27,09:37:56.000,300,11020619,12765,0,1666863475,13163.746996809998,65.58714938999765,53584.83593328001 2022-10-27,09:37:57.000,300,11020602,13005,0,1666863476,13163.726787879998,65.55895287000021,53584.842920400006 2022-10-27,09:37:58.000,300,11020619,12845,0,1666863477,13163.821096219988,65.58714938999765,53584.84990752 2022-10-27,09:37:59.000,300,11020610,12605,0,1666863478,13163.773942049993,65.60124765000364,53584.87086888 2022-10-27,09:38:00.000,300,11020630,12525,0,1666863479,13163.848041459998,65.57305112999893,53584.92676584 2022-10-27,09:38:01.000,300,11020587,12845,0,1666863480,13163.861514079988,65.55190374000085,53584.989649920004 2022-10-27,09:38:02.000,300,11020621,12925,0,1666863481,13163.848041459998,65.57305112999893,53584.98266280001 2022-10-27,09:38:03.000,300,11020682,12925,0,1666863482,13163.881723009988,65.58010025999829,53585.00362416001 2022-10-27,09:38:04.000,300,11020629,12925,0,1666863483,13163.901931939989,65.608296780003,53585.010611280006 2022-10-27,09:38:05.000,300,11020614,12925,0,1666863484,13163.908668249998,65.58714938999765,53585.07349536 2022-10-27,09:38:06.000,300,11020631,12605,0,1666863485,13163.908668249998,65.56600199999957,53585.07349536 2022-10-27,09:38:07.000,300,11020589,13125,0,1666863486,13163.922140869989,65.58010025999829,53585.12240520001 2022-10-27,09:38:08.000,300,11020650,12885,0,1666863487,13163.888459319998,65.59419852000428,53585.09445672 2022-10-27,09:38:09.000,300,11020663,12805,0,1666863488,13163.949086109998,65.61534591000236,53585.18528928 2022-10-27,09:38:10.000,300,11020646,12965,0,1666863489,13163.969295039999,65.56600199999957,53585.1922764 2022-10-27,09:38:11.000,300,11020622,12885,0,1666863490,13164.036658139994,65.63649330000044,53585.21323776 2022-10-27,09:38:12.000,300,11020586,12645,0,1666863491,13164.04339444999,65.67878808000387,53585.17131504001 2022-10-27,09:38:13.000,300,11020654,12765,0,1666863492,13164.097284929994,65.65059155999916,53585.29708320001 2022-10-27,09:38:14.000,300,11020634,12965,0,1666863493,13164.198329579995,65.68583721000323,53585.25516048 2022-10-27,09:38:15.000,300,11020604,12645,0,1666863494,13164.18485695999,65.72813198999938,53585.31105744 2022-10-27,09:38:16.000,300,11020616,12845,0,1666863495,13164.26569267999,65.72813198999938,53585.325031680004 2022-10-27,09:38:17.000,300,11020646,12885,0,1666863496,13164.31284685,65.72108286000002,53585.35996728 2022-10-27,09:38:18.000,300,11020647,12845,0,1666863497,13164.32631946999,65.77042677000281,53585.36695440001 2022-10-27,09:38:19.000,300,11020600,12925,0,1666863498,13164.39368257,65.77042677000281,53585.42983848 2022-10-27,09:38:20.000,300,11020622,12925,0,1666863499,13164.44757304999,65.84796720000304,53585.41586424001 2022-10-27,09:38:21.000,300,11020618,12925,0,1666863500,13164.46778197999,65.8550163300024,53585.42285136 2022-10-27,09:38:22.000,300,11020572,12805,0,1666863501,13164.487990909991,65.88321284999984,53585.50669680001 2022-10-27,09:38:23.000,300,11020593,13045,0,1666863502,13164.508199839991,65.8902619799992,53585.48573544001 2022-10-27,09:38:24.000,300,11020628,12725,0,1666863503,13164.55535401,65.91140937000455,53585.58355512001 2022-10-27,09:38:25.000,300,11020591,13005,0,1666863504,13164.615980800001,65.91140937000455,53585.576568 2022-10-27,09:38:26.000,300,11020648,12765,0,1666863505,13164.582299249996,65.94665502000134,53585.56958088 2022-10-27,09:38:27.000,300,11020622,12965,0,1666863506,13164.642926039996,65.92550763000327,53585.50669680001 2022-10-27,09:38:28.000,300,11020628,12765,0,1666863507,13164.562090319996,65.92550763000327,53585.67438768001 2022-10-27,09:38:29.000,300,11020622,12885,0,1666863508,13164.53514508,65.98190066999814,53585.6464392 2022-10-27,09:38:30.000,300,11020630,12925,0,1666863509,13164.481254599996,65.9537041500007,53585.69534904 2022-10-27,09:38:31.000,300,11020637,12685,0,1666863510,13164.47451829,65.9537041500007,53585.74425888 2022-10-27,09:38:32.000,300,11020604,12885,0,1666863511,13164.528408769991,65.96780240999942,53585.779194480005 2022-10-27,09:38:33.000,300,11020596,12765,0,1666863512,13164.541881389996,65.96780240999942,53585.779194480005 2022-10-27,09:38:34.000,300,11020631,12845,0,1666863513,13164.487990909991,65.97485153999878,53585.79316872001 2022-10-27,09:38:35.000,300,11020602,12525,0,1666863514,13164.44757304999,65.96780240999942,53585.75124600001 2022-10-27,09:38:36.000,300,11020591,12845,0,1666863515,13164.49472722,65.96780240999942,53585.80714296 2022-10-27,09:38:37.000,300,11020590,12845,0,1666863516,13164.46778197999,65.98894980000478,53585.79316872001 2022-10-27,09:38:38.000,300,11020595,12885,0,1666863517,13164.43410043,65.94665502000134,53585.83509144 2022-10-27,09:38:39.000,300,11020607,12805,0,1666863518,13164.42736411999,65.99599893000413,53585.82111720001 2022-10-27,09:38:40.000,300,11020589,12765,0,1666863519,13164.23201113,66.0030480600035,53585.70233616001 2022-10-27,09:38:41.000,300,11020626,12925,0,1666863520,13164.319583159995,65.99599893000413,53585.849065680006 2022-10-27,09:38:42.000,300,11020672,12765,0,1666863521,13164.339792089995,65.99599893000413,53585.97483384 2022-10-27,09:38:43.000,300,11020645,12645,0,1666863522,13164.31284685,66.01009719000285,53585.89098840001 2022-10-27,09:38:44.000,300,11020597,12845,0,1666863523,13164.31284685,66.02419545000157,53585.91893688001 2022-10-27,09:38:45.000,300,11020639,12805,0,1666863524,13164.279165299995,66.01714632000221,53585.946885360005 2022-10-27,09:38:46.000,300,11020621,12765,0,1666863525,13164.29263792,66.03124458000093,53585.87701416 2022-10-27,09:38:47.000,300,11020626,12605,0,1666863526,13164.238747439995,66.07353936000436,53585.90496264 2022-10-27,09:38:48.000,300,11020574,12765,0,1666863527,13164.30611053999,66.04534283999965,53585.93989824001 2022-10-27,09:38:49.000,300,11020634,12805,0,1666863528,13164.360001019995,66.08058849000372,53585.98182096 2022-10-27,09:38:50.000,300,11020646,12965,0,1666863529,13164.380209949995,66.08058849000372,53586.00976944001 2022-10-27,09:38:51.000,300,11020651,13005,0,1666863530,13164.36673732999,66.11583414000052,53585.98880808001 2022-10-27,09:38:52.000,300,11020601,12765,0,1666863531,13164.40715518999,66.15812892000395,53585.98880808001 2022-10-27,09:38:53.000,300,11020621,12765,0,1666863532,13164.4138915,66.15107979000459,53585.946885360005 2022-10-27,09:38:54.000,300,11020607,12765,0,1666863533,13164.42736411999,66.18632544000138,53586.00976944001 2022-10-27,09:38:55.000,300,11020617,13125,0,1666863534,13164.420627809995,66.17927631000202,53585.995795200004 2022-10-27,09:38:56.000,300,11020627,12805,0,1666863535,13164.528408769991,66.21452195999882,53586.07265352 2022-10-27,09:38:57.000,300,11020595,12845,0,1666863536,13164.528408769991,66.22157108999818,53586.13553760001 2022-10-27,09:38:58.000,300,11020598,12765,0,1666863537,13164.589035559991,66.27091500000097,53586.12855048001 2022-10-27,09:38:59.000,300,11020618,12685,0,1666863538,13164.562090319996,66.28501325999969,53586.1704732 2022-10-27,09:39:00.000,300,11020628,12885,0,1666863539,13164.541881389996,66.33435717000248,53586.163486080004 2022-10-27,09:39:01.000,300,11020637,12645,0,1666863540,13164.582299249996,66.33435717000248,53586.184447440006 2022-10-27,09:39:02.000,300,11020597,12805,0,1666863541,13164.669871279992,66.36255368999991,53586.2403444 2022-10-27,09:39:03.000,300,11020602,12645,0,1666863542,13164.696816520001,66.39075021000463,53586.30322848001 2022-10-27,09:39:04.000,300,11020623,12685,0,1666863543,13164.764179619997,66.38370107999799,53586.34515120001 2022-10-27,09:39:05.000,300,11020628,13005,0,1666863544,13164.851751649992,66.39075021000463,53586.43598376 2022-10-27,09:39:06.000,300,11020657,12605,0,1666863545,13164.885433199997,66.4118976000027,53586.40803528 2022-10-27,09:39:07.000,300,11020647,12925,0,1666863546,13164.919114750002,66.38370107999799,53586.44297088001 2022-10-27,09:39:08.000,300,11020596,13045,0,1666863547,13164.925851059998,66.40484847000334,53586.47790648 2022-10-27,09:39:09.000,300,11020606,12685,0,1666863548,13164.979741540003,66.45419237999886,53586.49188072001 2022-10-27,09:39:10.000,300,11020618,12965,0,1666863549,13165.033632019993,66.45419237999886,53586.53380344 2022-10-27,09:39:11.000,300,11020628,12885,0,1666863550,13165.141412979989,66.46829064000485,53586.56175192001 2022-10-27,09:39:12.000,300,11020599,12685,0,1666863551,13165.202039769989,66.47533977000421,53586.67354584 2022-10-27,09:39:13.000,300,11020608,12965,0,1666863552,13165.289611799999,66.48943803000293,53586.70848144001 2022-10-27,09:39:14.000,300,11020681,12805,0,1666863553,13165.40412906999,66.50353629000165,53586.72944280001 2022-10-27,09:39:15.000,300,11020641,12645,0,1666863554,13165.458019549995,66.50353629000165,53586.77835264001 2022-10-27,09:39:16.000,300,11020610,12765,0,1666863555,13165.559064199995,66.51058542000101,53586.785339760005 2022-10-27,09:39:17.000,300,11020625,12965,0,1666863556,13165.65337254,66.51763455000037,53586.89014656 2022-10-27,09:39:18.000,300,11020610,12845,0,1666863557,13165.815043980001,66.51058542000101,53586.92508216001 2022-10-27,09:39:19.000,300,11020667,12965,0,1666863558,13165.895879700001,66.55288020000444,53587.01591472001 2022-10-27,09:39:20.000,300,11020638,12645,0,1666863559,13166.044078519997,66.56697846000316,53587.134695759996 2022-10-27,09:39:21.000,300,11020609,12765,0,1666863560,13166.199013650003,66.56697846000316,53587.16264424001 2022-10-27,09:39:22.000,300,11020625,12525,0,1666863561,13166.300058299988,66.62337149999803,53587.31636088 2022-10-27,09:39:23.000,300,11020641,12685,0,1666863562,13166.434784499994,66.60927323999931,53587.37225784 2022-10-27,09:39:24.000,300,11020638,12765,0,1666863563,13166.48193866999,66.61632236999867,53587.42116768 2022-10-27,09:39:25.000,300,11020617,12725,0,1666863564,13166.58971963,66.63746976000402,53587.49103888 2022-10-27,09:39:26.000,300,11020570,12725,0,1666863565,13166.63013749,66.68681366999954,53587.5329616 2022-10-27,09:39:27.000,300,11020656,12605,0,1666863566,13166.778336309995,66.68681366999954,53587.65872976 2022-10-27,09:39:28.000,300,11020624,12765,0,1666863567,13166.87264465,66.72910845000297,53587.79847216 2022-10-27,09:39:29.000,300,11020620,12965,0,1666863568,13166.960216679996,66.75025584000105,53587.861356240006 2022-10-27,09:39:30.000,300,11020586,12685,0,1666863569,13167.014107160001,66.75025584000105,53587.95218880001 2022-10-27,09:39:31.000,300,11020620,12765,0,1666863570,13167.041052399996,66.77845235999848,53588.008085760004 2022-10-27,09:39:32.000,300,11020634,13085,0,1666863571,13167.054525020001,66.71501019000425,53588.10590544 2022-10-27,09:39:33.000,300,11020638,12845,0,1666863572,13167.142097049997,66.74320671000169,53588.1618024 2022-10-27,09:39:34.000,300,11020679,12845,0,1666863573,13167.128624429992,66.77845235999848,53588.25263496 2022-10-27,09:39:35.000,300,11020610,12965,0,1666863574,13167.067997639992,66.7573049700004,53588.343467520004 2022-10-27,09:39:36.000,300,11020637,12885,0,1666863575,13167.155569670002,66.76435409999976,53588.39936448 2022-10-27,09:39:37.000,300,11020610,12765,0,1666863576,13167.175778600002,66.77845235999848,53588.511158400004 2022-10-27,09:39:38.000,300,11020592,12845,0,1666863577,13167.209460149992,66.74320671000169,53588.53910688 2022-10-27,09:39:39.000,300,11020631,12805,0,1666863578,13167.249878009992,66.77140322999912,53588.629939440005 2022-10-27,09:39:40.000,300,11020658,12925,0,1666863579,13167.303768489997,66.77140322999912,53588.643913679996 2022-10-27,09:39:41.000,300,11020590,12885,0,1666863580,13167.317241110002,66.77140322999912,53588.72077200001 2022-10-27,09:39:42.000,300,11020592,12845,0,1666863581,13167.330713729993,66.78550148999784,53588.80461744 2022-10-27,09:39:43.000,300,11020639,12765,0,1666863582,13167.377867900002,66.8066488800032,53588.81859168001 2022-10-27,09:39:44.000,300,11020594,12805,0,1666863583,13167.458703619988,66.8066488800032,53588.867501520006 2022-10-27,09:39:45.000,300,11020620,12685,0,1666863584,13167.600166129989,66.83484540000063,53588.97230832 2022-10-27,09:39:46.000,300,11020617,12965,0,1666863585,13167.687738159999,66.85599278999871,53589.07711512001 2022-10-27,09:39:47.000,300,11020601,12725,0,1666863586,13167.728156019999,66.8700910500047,53589.09807648 2022-10-27,09:39:48.000,300,11020629,12725,0,1666863587,13167.674265539994,66.82074714000191,53589.11903784 2022-10-27,09:39:49.000,300,11020686,12845,0,1666863588,13167.714683399994,66.84894365999935,53589.2098704 2022-10-27,09:39:50.000,300,11020617,12805,0,1666863589,13167.80899174,66.84894365999935,53589.32166432001 2022-10-27,09:39:51.000,300,11020630,12765,0,1666863590,13167.90330007999,66.82779627000127,53589.43345824 2022-10-27,09:39:52.000,300,11020600,13005,0,1666863591,13167.977399489995,66.82779627000127,53589.42647112 2022-10-27,09:39:53.000,300,11020623,12565,0,1666863592,13168.038026279995,66.84189452999999,53589.55223928 2022-10-27,09:39:54.000,300,11020585,12725,0,1666863593,13168.07170783,66.89828757000214,53589.60813624001 2022-10-27,09:39:55.000,300,11020637,12885,0,1666863594,13168.098653069996,66.89123844000278,53589.64307184 2022-10-27,09:39:56.000,300,11020596,12885,0,1666863595,13168.09191676,66.87714018000406,53589.71993016 2022-10-27,09:39:57.000,300,11020583,12845,0,1666863596,13168.166016169991,66.9053367000015,53589.76884 2022-10-27,09:39:58.000,300,11020612,12805,0,1666863597,13168.17275248,66.82779627000127,53589.84569832001 2022-10-27,09:39:59.000,300,11020602,12605,0,1666863598,13168.17275248,66.8700910500047,53589.94351800001 2022-10-27,09:40:00.000,300,11020613,12605,0,1666863599,13168.267060819991,66.82779627000127,53590.02736344 2022-10-27,09:40:01.000,300,11020637,12765,0,1666863600,13168.267060819991,66.85599278999871,53590.0483248 2022-10-27,09:40:02.000,300,11020593,12605,0,1666863601,13168.300742369996,66.83484540000063,53590.05531192 2022-10-27,09:40:03.000,300,11020647,12685,0,1666863602,13168.300742369996,66.84189452999999,53590.139157360005 2022-10-27,09:40:04.000,300,11020623,12965,0,1666863603,13168.327687609992,66.82779627000127,53590.16710584 2022-10-27,09:40:05.000,300,11020596,12765,0,1666863604,13168.307478679992,66.84189452999999,53590.24396416 2022-10-27,09:40:06.000,300,11020632,12685,0,1666863605,13168.334423920001,66.79959975000384,53590.27191264 2022-10-27,09:40:07.000,300,11020615,12805,0,1666863606,13168.354632850002,66.82779627000127,53590.34877096001 2022-10-27,09:40:08.000,300,11020625,12805,0,1666863607,13168.388314399992,66.78550148999784,53590.425629280006 2022-10-27,09:40:09.000,300,11020620,12685,0,1666863608,13168.327687609992,66.79255062000448,53590.51646184001 2022-10-27,09:40:10.000,300,11020613,12925,0,1666863609,13168.294006060001,66.79255062000448,53590.50947472 2022-10-27,09:40:11.000,300,11020606,12845,0,1666863610,13168.287269749992,66.82074714000191,53590.593320160006 2022-10-27,09:40:12.000,300,11020590,12965,0,1666863611,13168.320951299997,66.78550148999784,53590.6072944 2022-10-27,09:40:13.000,300,11020635,12765,0,1666863612,13168.354632850002,66.84894365999935,53590.56537168001 2022-10-27,09:40:14.000,300,11020617,12685,0,1666863613,13168.381578089997,66.84894365999935,53590.57934592 2022-10-27,09:40:15.000,300,11020629,12885,0,1666863614,13168.388314399992,66.87714018000406,53590.691139840004 2022-10-27,09:40:16.000,300,11020615,12925,0,1666863615,13168.381578089997,66.84894365999935,53590.73306256001 2022-10-27,09:40:17.000,300,11020617,13005,0,1666863616,13168.421995949997,66.88418931000342,53590.67017848 2022-10-27,09:40:18.000,300,11020620,12805,0,1666863617,13168.435468570002,66.87714018000406,53590.78895952 2022-10-27,09:40:19.000,300,11020598,12845,0,1666863618,13168.361369159997,66.91238583000086,53590.816908 2022-10-27,09:40:20.000,300,11020643,12845,0,1666863619,13168.354632850002,66.91943496000022,53590.84485648 2022-10-27,09:40:21.000,300,11020643,12885,0,1666863620,13168.307478679992,66.91943496000022,53590.87280496001 2022-10-27,09:40:22.000,300,11020620,12885,0,1666863621,13168.334423920001,66.92648408999958,53590.879792080006 2022-10-27,09:40:23.000,300,11020607,12805,0,1666863622,13168.307478679992,66.968778870003,53590.92171480001 2022-10-27,09:40:24.000,300,11020574,12765,0,1666863623,13168.347896539992,66.96172974000365,53590.9566504 2022-10-27,09:40:25.000,300,11020601,12885,0,1666863624,13168.294006060001,66.95468061000429,53591.05447008 2022-10-27,09:40:26.000,300,11020611,12765,0,1666863625,13168.354632850002,66.968778870003,53590.991586 2022-10-27,09:40:27.000,300,11020588,12805,0,1666863626,13168.273797130001,66.98287713000173,53591.04049584001 2022-10-27,09:40:28.000,300,11020600,12725,0,1666863627,13168.280533439996,66.98992626000108,53591.047482960006 2022-10-27,09:40:29.000,300,11020632,12765,0,1666863628,13168.226642959991,67.0040245199998,53591.10337992 2022-10-27,09:40:30.000,300,11020622,12605,0,1666863629,13168.17275248,66.968778870003,53591.1313284 2022-10-27,09:40:31.000,300,11020609,12805,0,1666863630,13168.159279859996,66.99697539000044,53591.18722536001 2022-10-27,09:40:32.000,300,11020637,12965,0,1666863631,13168.17275248,66.98287713000173,53591.215173840006 2022-10-27,09:40:33.000,300,11020616,12765,0,1666863632,13168.213170340001,66.99697539000044,53591.23613520001 2022-10-27,09:40:34.000,300,11020647,12725,0,1666863633,13168.213170340001,67.03927017000387,53591.23613520001 2022-10-27,09:40:35.000,300,11020617,12725,0,1666863634,13168.12559830999,67.02517190999788,53591.243122320004 2022-10-27,09:40:36.000,300,11020601,12685,0,1666863635,13168.166016169991,67.05336843000259,53591.28504504001 2022-10-27,09:40:37.000,300,11020608,12885,0,1666863636,13168.13233462,67.03927017000387,53591.22914808 2022-10-27,09:40:38.000,300,11020607,13045,0,1666863637,13168.17275248,67.03927017000387,53591.27805792 2022-10-27,09:40:39.000,300,11020595,12805,0,1666863638,13168.13233462,67.02517190999788,53591.36889048 2022-10-27,09:40:40.000,300,11020603,12645,0,1666863639,13168.15254355,67.02517190999788,53591.340942 2022-10-27,09:40:41.000,300,11020616,12965,0,1666863640,13168.145807239991,67.06746669000131,53591.43876168 2022-10-27,09:40:42.000,300,11020632,12885,0,1666863641,13168.118861999996,67.06746669000131,53591.45273592001 2022-10-27,09:40:43.000,300,11020615,12605,0,1666863642,13168.08518044999,67.06041756000195,53591.46671016 2022-10-27,09:40:44.000,300,11020617,12685,0,1666863643,13168.08518044999,67.07451582000067,53591.4457488 2022-10-27,09:40:45.000,300,11020632,12765,0,1666863644,13168.04476258999,67.08156495000003,53591.51562 2022-10-27,09:40:46.000,300,11020638,12845,0,1666863645,13168.04476258999,67.08156495000003,53591.54356848001 2022-10-27,09:40:47.000,300,11020622,12845,0,1666863646,13168.017817349995,67.1168106000041,53591.51562 2022-10-27,09:40:48.000,300,11020615,12765,0,1666863647,13168.038026279995,67.08861407999939,53591.5854912 2022-10-27,09:40:49.000,300,11020616,12925,0,1666863648,13167.997608419995,67.13795799000218,53591.55754272 2022-10-27,09:40:50.000,300,11020591,12925,0,1666863649,13167.96392686999,67.1168106000041,53591.57151696001 2022-10-27,09:40:51.000,300,11020604,12805,0,1666863650,13168.03128997,67.14500712000154,53591.68331088 2022-10-27,09:40:52.000,300,11020607,12765,0,1666863651,13168.0514989,67.17320363999897,53591.6553624 2022-10-27,09:40:53.000,300,11020643,12885,0,1666863652,13168.04476258999,67.20140016000369,53591.69029800001 2022-10-27,09:40:54.000,300,11020612,13005,0,1666863653,13168.07170783,67.22959668000112,53591.66933664001 2022-10-27,09:40:55.000,300,11020611,13005,0,1666863654,13168.08518044999,67.22959668000112,53591.718246480006 2022-10-27,09:40:56.000,300,11020595,12725,0,1666863655,13168.12559830999,67.27189146000455,53591.85100176 2022-10-27,09:40:57.000,300,11020668,12925,0,1666863656,13168.098653069996,67.27894059000391,53591.85100176 2022-10-27,09:40:58.000,300,11020602,13005,0,1666863657,13168.159279859996,67.32123537000007,53591.864976000004 2022-10-27,09:40:59.000,300,11020629,12605,0,1666863658,13168.166016169991,67.32828449999943,53591.87895024001 2022-10-27,09:41:00.000,300,11020648,12765,0,1666863659,13168.186225099991,67.38467754000158,53591.95580856001 2022-10-27,09:41:01.000,300,11020649,12645,0,1666863660,13168.246851889991,67.38467754000158,53591.99074416 2022-10-27,09:41:02.000,300,11020638,12845,0,1666863661,13168.341160229997,67.42697231999773,53591.99773128 2022-10-27,09:41:03.000,300,11020610,12885,0,1666863662,13168.381578089997,67.43402145000437,53592.039654 2022-10-27,09:41:04.000,300,11020636,12805,0,1666863663,13168.523040599997,67.41287405999901,53592.032666880004 2022-10-27,09:41:05.000,300,11020605,12685,0,1666863664,13168.583667389998,67.4622179700018,53592.06061536 2022-10-27,09:41:06.000,300,11020609,12885,0,1666863665,13168.691448349993,67.46926710000116,53592.16542216 2022-10-27,09:41:07.000,300,11020625,13005,0,1666863666,13168.657766799988,67.51156188000459,53592.30516456 2022-10-27,09:41:08.000,300,11020592,12845,0,1666863667,13168.651030489993,67.53975840000203,53592.26324184001 2022-10-27,09:41:09.000,300,11020638,12965,0,1666863668,13168.671239419993,67.55385666000075,53592.34708728 2022-10-27,09:41:10.000,300,11020622,12845,0,1666863669,13168.785756689998,67.53975840000203,53592.32612592 2022-10-27,09:41:11.000,300,11020624,12805,0,1666863670,13168.677975729988,67.57500404999882,53592.39599712 2022-10-27,09:41:12.000,300,11020598,12645,0,1666863671,13168.691448349993,67.64549534999969,53592.51477816 2022-10-27,09:41:13.000,300,11020618,12885,0,1666863672,13168.684712039998,67.63844622000033,53592.556700880006 2022-10-27,09:41:14.000,300,11020630,13005,0,1666863673,13168.731866209993,67.70188839000184,53592.54971376001 2022-10-27,09:41:15.000,300,11020610,12965,0,1666863674,13168.758811449989,67.744183169998,53592.59163648 2022-10-27,09:41:16.000,300,11020628,12965,0,1666863675,13168.805965619998,67.77237969000271,53592.61958496 2022-10-27,09:41:17.000,300,11020663,12805,0,1666863676,13168.859856099989,67.8076253399995,53592.724391760006 2022-10-27,09:41:18.000,300,11020624,12845,0,1666863677,13168.92048288999,67.83582186000422,53592.71041752 2022-10-27,09:41:19.000,300,11020648,12805,0,1666863678,13169.00131860999,67.89221489999909,53592.76631448001 2022-10-27,09:41:20.000,300,11020606,12765,0,1666863679,13169.04173646999,67.91336229000444,53592.86413416001 2022-10-27,09:41:21.000,300,11020657,12685,0,1666863680,13169.06868171,67.96975532999932,53592.96894096 2022-10-27,09:41:22.000,300,11020628,13005,0,1666863681,13169.136044809995,67.93450968000252,53593.0178508 2022-10-27,09:41:23.000,300,11020622,12685,0,1666863682,13169.156253739995,68.00500098000339,53593.059773520006 2022-10-27,09:41:24.000,300,11020646,12885,0,1666863683,13169.16299004999,68.03319750000082,53593.11567048 2022-10-27,09:41:25.000,300,11020620,12885,0,1666863684,13169.20340790999,68.07549228000426,53593.16458032 2022-10-27,09:41:26.000,300,11020603,12765,0,1666863685,13169.27077101,68.0684431500049,53593.206503040004 2022-10-27,09:41:27.000,300,11020664,12965,0,1666863686,13169.29097994,68.06139401999826,53593.2624 2022-10-27,09:41:28.000,300,11020626,12965,0,1666863687,13169.29097994,68.12483618999977,53593.35323256 2022-10-27,09:41:29.000,300,11020630,12885,0,1666863688,13169.338134109996,68.14598357999785,53593.34624544001 2022-10-27,09:41:30.000,300,11020607,12725,0,1666863689,13169.317925179996,68.1671309700032,53593.38816816001 2022-10-27,09:41:31.000,300,11020640,12965,0,1666863690,13169.32466148999,68.18827836000128,53593.41611664001 2022-10-27,09:41:32.000,300,11020611,12765,0,1666863691,13169.3313978,68.18827836000128,53593.52092344 2022-10-27,09:41:33.000,300,11020627,12965,0,1666863692,13169.344870419991,68.21647487999871,53593.55585904001 2022-10-27,09:41:34.000,300,11020629,12605,0,1666863693,13169.317925179996,68.23057314000471,53593.5768204 2022-10-27,09:41:35.000,300,11020613,12605,0,1666863694,13169.344870419991,68.22352400999807,53593.68162720001 2022-10-27,09:41:36.000,300,11020599,13085,0,1666863695,13169.37181566,68.25876966000214,53593.730537040006 2022-10-27,09:41:37.000,300,11020611,12765,0,1666863696,13169.39202459,68.20942574999935,53593.779446880006 2022-10-27,09:41:38.000,300,11020643,13085,0,1666863697,13169.358343039996,68.24467140000343,53593.74451128 2022-10-27,09:41:39.000,300,11020608,12925,0,1666863698,13169.41223352,68.21647487999871,53593.83534384 2022-10-27,09:41:40.000,300,11020623,13045,0,1666863699,13169.398760899996,68.21647487999871,53593.86329232 2022-10-27,09:41:41.000,300,11020596,13005,0,1666863700,13169.385288279991,68.19532749000064,53593.89124080001 2022-10-27,09:41:42.000,300,11020573,12965,0,1666863701,13169.378551969996,68.1671309700032,53593.94015064001 2022-10-27,09:41:43.000,300,11020639,13085,0,1666863702,13169.37181566,68.1671309700032,53593.97508624 2022-10-27,09:41:44.000,300,11020593,12765,0,1666863703,13169.344870419991,68.18827836000128,53593.98207336 2022-10-27,09:41:45.000,300,11020623,12885,0,1666863704,13169.344870419991,68.17418010000256,53594.05194456 2022-10-27,09:41:46.000,300,11020605,12845,0,1666863705,13169.338134109996,68.20237662,53594.12880288 2022-10-27,09:41:47.000,300,11020611,12685,0,1666863706,13169.27077101,68.20237662,53594.08688016001 2022-10-27,09:41:48.000,300,11020643,12685,0,1666863707,13169.18993529,68.19532749000064,53594.10784152001 2022-10-27,09:41:49.000,300,11020606,12885,0,1666863708,13169.08889064,68.22352400999807,53594.093867280004 2022-10-27,09:41:50.000,300,11020646,12645,0,1666863709,13169.035000159995,68.20237662,53594.14277712 2022-10-27,09:41:51.000,300,11020622,12485,0,1666863710,13168.886801339999,68.18122923000192,53594.12181576 2022-10-27,09:41:52.000,300,11020581,12765,0,1666863711,13168.907010269999,68.18827836000128,53594.19168696 2022-10-27,09:41:53.000,300,11020616,12965,0,1666863712,13168.886801339999,68.13893444999849,53594.20566120001 2022-10-27,09:41:54.000,300,11020633,12885,0,1666863713,13168.805965619998,68.16008184000384,53594.212648320005 2022-10-27,09:41:55.000,300,11020654,12965,0,1666863714,13168.718393589988,68.18122923000192,53594.19168696 2022-10-27,09:41:56.000,300,11020604,12725,0,1666863715,13168.657766799988,68.1671309700032,53594.20566120001 2022-10-27,09:41:57.000,300,11020608,12965,0,1666863716,13168.677975729988,68.16008184000384,53594.15675136001 2022-10-27,09:41:58.000,300,11020593,12845,0,1666863717,13168.637557870003,68.13893444999849,53594.13579000001 2022-10-27,09:41:59.000,300,11020628,12965,0,1666863718,13168.630821559993,68.12483618999977,53594.13579000001 2022-10-27,09:42:00.000,300,11020628,12805,0,1666863719,13168.677975729988,68.11778706000041,53594.14277712 2022-10-27,09:42:01.000,300,11020605,12845,0,1666863720,13168.603876319998,68.11778706000041,53594.1707256 2022-10-27,09:42:02.000,300,11020615,12885,0,1666863721,13168.644294179998,68.11778706000041,53594.1707256 2022-10-27,09:42:03.000,300,11020639,12725,0,1666863722,13168.583667389998,68.13893444999849,53594.1008544 2022-10-27,09:42:04.000,300,11020615,12565,0,1666863723,13168.516304290002,68.09663967000233,53594.03797032001 2022-10-27,09:42:05.000,300,11020663,13045,0,1666863724,13168.570194769993,68.10368880000169,53594.0309832 2022-10-27,09:42:06.000,300,11020618,12965,0,1666863725,13168.496095360002,68.07549228000426,53594.07989304 2022-10-27,09:42:07.000,300,11020662,12845,0,1666863726,13168.401787019997,68.04024663000018,53594.10784152001 2022-10-27,09:42:08.000,300,11020626,13005,0,1666863727,13168.294006060001,68.00500098000339,53594.05893168001 2022-10-27,09:42:09.000,300,11020646,12965,0,1666863728,13168.267060819991,67.99090272000467,53594.1008544 2022-10-27,09:42:10.000,300,11020659,13005,0,1666863729,13168.219906649996,67.94860794000124,53594.07989304 2022-10-27,09:42:11.000,300,11020641,12765,0,1666863730,13168.10538937999,67.98385358999803,53594.044957440005 2022-10-27,09:42:12.000,300,11020661,12685,0,1666863731,13168.058235209995,67.93450968000252,53593.98906048001 2022-10-27,09:42:13.000,300,11020596,13005,0,1666863732,13168.038026279995,67.94155881000188,53594.05194456 2022-10-27,09:42:14.000,300,11020644,12965,0,1666863733,13167.997608419995,67.90631315999781,53593.98207336 2022-10-27,09:42:15.000,300,11020624,12765,0,1666863734,13167.936981629995,67.91336229000444,53593.96809912001 2022-10-27,09:42:16.000,300,11020607,12885,0,1666863735,13167.88309114999,67.89221489999909,53594.01002184 2022-10-27,09:42:17.000,300,11020596,12805,0,1666863736,13167.88982746,67.89926402999845,53594.02399608 2022-10-27,09:42:18.000,300,11020630,12765,0,1666863737,13167.78878281,67.89926402999845,53593.98207336 2022-10-27,09:42:19.000,300,11020655,12805,0,1666863738,13167.76857388,67.88516576999973,53593.947137760006 2022-10-27,09:42:20.000,300,11020647,12805,0,1666863739,13167.72141970999,67.96270619999996,53593.898227920006 2022-10-27,09:42:21.000,300,11020613,12685,0,1666863740,13167.687738159999,67.93450968000252,53593.91918928001 2022-10-27,09:42:22.000,300,11020625,12845,0,1666863741,13167.633847679994,67.90631315999781,53593.86329232 2022-10-27,09:42:23.000,300,11020649,12685,0,1666863742,13167.620375059989,67.89926402999845,53593.88425368 2022-10-27,09:42:24.000,300,11020644,12925,0,1666863743,13167.586693509998,67.89926402999845,53593.91918928001 2022-10-27,09:42:25.000,300,11020662,12965,0,1666863744,13167.593429819994,67.8569692500023,53593.89124080001 2022-10-27,09:42:26.000,300,11020626,12965,0,1666863745,13167.546275649998,67.86401838000165,53593.86329232 2022-10-27,09:42:27.000,300,11020638,12765,0,1666863746,13167.472176239993,67.81467446999886,53593.877266560005 2022-10-27,09:42:28.000,300,11020623,12965,0,1666863747,13167.391340519993,67.84992012000293,53593.8563052 2022-10-27,09:42:29.000,300,11020625,12765,0,1666863748,13167.344186349997,67.83582186000422,53593.80040824001 2022-10-27,09:42:30.000,300,11020631,12645,0,1666863749,13167.330713729993,67.78647795000143,53593.83534384 2022-10-27,09:42:31.000,300,11020599,12965,0,1666863750,13167.337450040002,67.81467446999886,53593.80739536 2022-10-27,09:42:32.000,300,11020628,12885,0,1666863751,13167.303768489997,67.78647795000143,53593.79342112 2022-10-27,09:42:33.000,300,11020638,13125,0,1666863752,13167.297032180002,67.75123230000463,53593.80739536 2022-10-27,09:42:34.000,300,11020648,12965,0,1666863753,13167.249878009992,67.78647795000143,53593.786434 2022-10-27,09:42:35.000,300,11020615,12965,0,1666863754,13167.182514909997,67.744183169998,53593.76547264 2022-10-27,09:42:36.000,300,11020636,12765,0,1666863755,13167.162305979997,67.75828143000399,53593.69560144 2022-10-27,09:42:37.000,300,11020618,13125,0,1666863756,13167.054525020001,67.75828143000399,53593.63271736001 2022-10-27,09:42:38.000,300,11020643,12845,0,1666863757,13167.000634539996,67.73008490999928,53593.66765296 2022-10-27,09:42:39.000,300,11020648,12765,0,1666863758,13166.93327144,67.66664273999777,53593.58380752001 2022-10-27,09:42:40.000,300,11020599,12805,0,1666863759,13166.919798819996,67.68779013000312,53593.590794640004 2022-10-27,09:42:41.000,300,11020630,12765,0,1666863760,13166.93327144,67.64549534999969,53593.611756000006 2022-10-27,09:42:42.000,300,11020609,12805,0,1666863761,13166.899589889996,67.62434796000161,53593.5768204 2022-10-27,09:42:43.000,300,11020658,12645,0,1666863762,13166.919798819996,67.6102497000029,53593.54887192 2022-10-27,09:42:44.000,300,11020657,13125,0,1666863763,13166.82549047999,67.61729883000226,53593.5069492 2022-10-27,09:42:45.000,300,11020619,12845,0,1666863764,13166.81201786,67.6102497000029,53593.52791056 2022-10-27,09:42:46.000,300,11020662,13045,0,1666863765,13166.818754169995,67.53270927000267,53593.492974960005 2022-10-27,09:42:47.000,300,11020652,13205,0,1666863766,13166.76486368999,67.48336535999988,53593.48598784001 2022-10-27,09:42:48.000,300,11020606,12805,0,1666863767,13166.79180893,67.44811971000308,53593.51393632001 2022-10-27,09:42:49.000,300,11020624,12805,0,1666863768,13166.7716,67.40582492999965,53593.5069492 2022-10-27,09:42:50.000,300,11020593,12965,0,1666863769,13166.74465475999,67.39172667000093,53593.52092344 2022-10-27,09:42:51.000,300,11020595,12645,0,1666863770,13166.74465475999,67.35648102000414,53593.48598784001 2022-10-27,09:42:52.000,300,11020626,12885,0,1666863771,13166.66381903999,67.3635301500035,53593.423103760004 2022-10-27,09:42:53.000,300,11020630,12645,0,1666863772,13166.66381903999,67.35648102000414,53593.444065120006 2022-10-27,09:42:54.000,300,11020596,12885,0,1666863773,13166.74465475999,67.30713711000135,53593.46502648001 2022-10-27,09:42:55.000,300,11020635,12725,0,1666863774,13166.758127379995,67.29303885000263,53593.444065120006 2022-10-27,09:42:56.000,300,11020605,12885,0,1666863775,13166.778336309995,67.30008798000199,53593.51393632001 2022-10-27,09:42:57.000,300,11020653,12845,0,1666863776,13166.80528154999,67.27189146000455,53593.45803936 2022-10-27,09:42:58.000,300,11020641,12805,0,1666863777,13166.78507261999,67.27894059000391,53593.45105224 2022-10-27,09:42:59.000,300,11020642,12765,0,1666863778,13166.82549047999,67.29303885000263,53593.444065120006 2022-10-27,09:43:00.000,300,11020661,12845,0,1666863779,13166.818754169995,67.30008798000199,53593.41611664001 2022-10-27,09:43:01.000,300,11020616,12765,0,1666863780,13166.838963099995,67.27894059000391,53593.43707800001 2022-10-27,09:43:02.000,300,11020657,12925,0,1666863781,13166.85243572,67.2507440699992,53593.4720136 2022-10-27,09:43:03.000,300,11020634,12965,0,1666863782,13166.818754169995,67.25779319999856,53593.46502648001 2022-10-27,09:43:04.000,300,11020613,12845,0,1666863783,13166.838963099995,67.25779319999856,53593.49996208 2022-10-27,09:43:05.000,300,11020607,12965,0,1666863784,13166.82549047999,67.2154984200024,53593.46502648001 2022-10-27,09:43:06.000,300,11020638,12885,0,1666863785,13166.7716,67.2154984200024,53593.38118104 2022-10-27,09:43:07.000,300,11020594,12645,0,1666863786,13166.78507261999,67.18730189999769,53593.46502648001 2022-10-27,09:43:08.000,300,11020648,12845,0,1666863787,13166.75139107,67.19435103000433,53593.444065120006 2022-10-27,09:43:09.000,300,11020616,12805,0,1666863788,13166.75139107,67.27894059000391,53593.47900072 2022-10-27,09:43:10.000,300,11020603,13005,0,1666863789,13166.7716,67.28598972000327,53593.38816816001 2022-10-27,09:43:11.000,300,11020640,12885,0,1666863790,13166.86590833999,67.28598972000327,53593.45105224 2022-10-27,09:43:12.000,300,11020619,12805,0,1666863791,13166.926535129991,67.24369493999984,53593.46502648001 2022-10-27,09:43:13.000,300,11020631,12925,0,1666863792,13167.014107160001,67.23664581000048,53593.51393632001 2022-10-27,09:43:14.000,300,11020663,12685,0,1666863793,13167.034316090001,67.2507440699992,53593.56983328 2022-10-27,09:43:15.000,300,11020632,13005,0,1666863794,13167.121888119997,67.23664581000048,53593.541884800004 2022-10-27,09:43:16.000,300,11020622,12685,0,1666863795,13167.169042289992,67.2507440699992,53593.492974960005 2022-10-27,09:43:17.000,300,11020610,12725,0,1666863796,13167.148833359992,67.26484232999792,53593.4720136 2022-10-27,09:43:18.000,300,11020647,12805,0,1666863797,13167.276823250002,67.23664581000048,53593.492974960005 2022-10-27,09:43:19.000,300,11020683,12885,0,1666863798,13167.243141699997,67.22254755000176,53593.54887192 2022-10-27,09:43:20.000,300,11020628,12645,0,1666863799,13167.303768489997,67.20140016000369,53593.63970448 2022-10-27,09:43:21.000,300,11020576,12765,0,1666863800,13167.364395279998,67.22254755000176,53593.67464008 2022-10-27,09:43:22.000,300,11020614,12885,0,1666863801,13167.323977419997,67.26484232999792,53593.66765296 2022-10-27,09:43:23.000,300,11020604,12885,0,1666863802,13167.276823250002,67.22959668000112,53593.709575680004 2022-10-27,09:43:24.000,300,11020605,12805,0,1666863803,13167.344186349997,67.22959668000112,53593.68861432 2022-10-27,09:43:25.000,300,11020611,12805,0,1666863804,13167.263350629997,67.18025276999833,53593.730537040006 2022-10-27,09:43:26.000,300,11020608,12765,0,1666863805,13167.256614320002,67.13795799000218,53593.77245976001 2022-10-27,09:43:27.000,300,11020657,12965,0,1666863806,13167.270086939992,67.16615450999961,53593.758485520004 2022-10-27,09:43:28.000,300,11020624,12765,0,1666863807,13167.276823250002,67.13795799000218,53593.877266560005 2022-10-27,09:43:29.000,300,11020654,12685,0,1666863808,13167.256614320002,67.1520562500009,53593.87027944001 2022-10-27,09:43:30.000,300,11020642,12725,0,1666863809,13167.216196460002,67.1520562500009,53593.84931808001 2022-10-27,09:43:31.000,300,11020591,12805,0,1666863810,13167.148833359992,67.1027123399981,53593.877266560005 2022-10-27,09:43:32.000,300,11020592,12765,0,1666863811,13167.108415499992,67.06746669000131,53593.8563052 2022-10-27,09:43:33.000,300,11020622,12765,0,1666863812,13167.067997639992,67.03927017000387,53593.93316352 2022-10-27,09:43:34.000,300,11020609,13125,0,1666863813,13167.061261329996,67.01812277999852,53593.90521504 2022-10-27,09:43:35.000,300,11020624,12685,0,1666863814,13166.960216679996,67.06041756000195,53593.8563052 2022-10-27,09:43:36.000,300,11020601,12885,0,1666863815,13166.960216679996,66.968778870003,53593.95412488 2022-10-27,09:43:37.000,300,11020634,12765,0,1666863816,13166.980425609996,66.98287713000173,53593.91220216 2022-10-27,09:43:38.000,300,11020614,12765,0,1666863817,13166.90632619999,66.98287713000173,53593.996047600005 2022-10-27,09:43:39.000,300,11020628,12685,0,1666863818,13166.87264465,66.9405823499983,53593.94015064001 2022-10-27,09:43:40.000,300,11020609,12965,0,1666863819,13166.83222679,66.91238583000086,53593.89124080001 2022-10-27,09:43:41.000,300,11020645,12845,0,1666863820,13166.74465475999,66.91943496000022,53593.88425368 2022-10-27,09:43:42.000,300,11020639,12925,0,1666863821,13166.737918449995,66.89828757000214,53593.80739536 2022-10-27,09:43:43.000,300,11020654,12645,0,1666863822,13166.69076428,66.96172974000365,53593.82136960001 2022-10-27,09:43:44.000,300,11020631,12765,0,1666863823,13166.65034642,66.93353321999894,53593.88425368 2022-10-27,09:43:45.000,300,11020672,12805,0,1666863824,13166.63013749,66.95468061000429,53593.877266560005 2022-10-27,09:43:46.000,300,11020635,12845,0,1666863825,13166.576247009994,66.92648408999958,53593.786434 2022-10-27,09:43:47.000,300,11020636,12805,0,1666863826,13166.54256545999,66.98287713000173,53593.74451128 2022-10-27,09:43:48.000,300,11020617,12845,0,1666863827,13166.46172973999,66.95468061000429,53593.69560144 2022-10-27,09:43:49.000,300,11020604,12645,0,1666863828,13166.367421399998,66.93353321999894,53593.66765296 2022-10-27,09:43:50.000,300,11020648,12885,0,1666863829,13166.353948779994,66.9405823499983,53593.5768204 2022-10-27,09:43:51.000,300,11020639,12765,0,1666863830,13166.252904129993,66.91943496000022,53593.59778176 2022-10-27,09:43:52.000,300,11020630,12965,0,1666863831,13166.124914239997,66.88418931000342,53593.660665840005 2022-10-27,09:43:53.000,300,11020632,12925,0,1666863832,13166.131650549993,66.94763147999765,53593.541884800004 2022-10-27,09:43:54.000,300,11020611,12845,0,1666863833,13165.949770179992,66.92648408999958,53593.56983328 2022-10-27,09:43:55.000,300,11020636,12805,0,1666863834,13166.010396969992,66.96172974000365,53593.60476888001 2022-10-27,09:43:56.000,300,11020665,12605,0,1666863835,13165.963242799997,66.93353321999894,53593.55585904001 2022-10-27,09:43:57.000,300,11020622,13045,0,1666863836,13165.882407079996,66.94763147999765,53593.611756000006 2022-10-27,09:43:58.000,300,11020639,12805,0,1666863837,13165.895879700001,66.9405823499983,53593.49996208 2022-10-27,09:43:59.000,300,11020623,12645,0,1666863838,13165.916088630001,66.94763147999765,53593.444065120006 2022-10-27,09:44:00.000,300,11020620,12765,0,1666863839,13165.902616009997,66.92648408999958,53593.49996208 2022-10-27,09:44:01.000,300,11020614,12805,0,1666863840,13165.895879700001,66.91238583000086,53593.48598784001 2022-10-27,09:44:02.000,300,11020622,12765,0,1666863841,13165.862198149996,66.89828757000214,53593.45105224 2022-10-27,09:44:03.000,300,11020638,13045,0,1666863842,13165.848725529991,66.9053367000015,53593.45105224 2022-10-27,09:44:04.000,300,11020639,12925,0,1666863843,13165.808307669991,66.91238583000086,53593.45803936 2022-10-27,09:44:05.000,300,11020640,12965,0,1666863844,13165.815043980001,66.86304191999807,53593.48598784001 2022-10-27,09:44:06.000,300,11020617,12765,0,1666863845,13165.788098739991,66.84189452999999,53593.45105224 2022-10-27,09:44:07.000,300,11020633,12565,0,1666863846,13165.77462612,66.84189452999999,53593.40912952 2022-10-27,09:44:08.000,300,11020649,12765,0,1666863847,13165.75441719,66.84894365999935,53593.423103760004 2022-10-27,09:44:09.000,300,11020616,12765,0,1666863848,13165.747680879991,66.84894365999935,53593.395155280006 2022-10-27,09:44:10.000,300,11020614,12965,0,1666863849,13165.75441719,66.82779627000127,53593.4021424 2022-10-27,09:44:11.000,300,11020657,12685,0,1666863850,13165.64663622999,66.82779627000127,53593.395155280006 2022-10-27,09:44:12.000,300,11020636,12565,0,1666863851,13165.62642729999,66.79959975000384,53593.36021968 2022-10-27,09:44:13.000,300,11020645,12965,0,1666863852,13165.599482059995,66.82779627000127,53593.395155280006 2022-10-27,09:44:14.000,300,11020625,12965,0,1666863853,13165.579273129995,66.79959975000384,53593.35323256 2022-10-27,09:44:15.000,300,11020616,12885,0,1666863854,13165.559064199995,66.84189452999999,53593.36021968 2022-10-27,09:44:16.000,300,11020605,12685,0,1666863855,13165.538855269995,66.84894365999935,53593.30432272 2022-10-27,09:44:17.000,300,11020604,12725,0,1666863856,13165.63316361,66.82779627000127,53593.34624544001 2022-10-27,09:44:18.000,300,11020571,12925,0,1666863857,13165.619690989995,66.84894365999935,53593.34624544001 2022-10-27,09:44:19.000,300,11020625,12805,0,1666863858,13165.599482059995,66.85599278999871,53593.29034848 2022-10-27,09:44:20.000,300,11020621,12885,0,1666863859,13165.58600943999,66.8700910500047,53593.26938712001 2022-10-27,09:44:21.000,300,11020634,12725,0,1666863860,13165.60621836999,66.9053367000015,53593.2624 2022-10-27,09:44:22.000,300,11020631,12645,0,1666863861,13165.639899919996,66.87714018000406,53593.29034848 2022-10-27,09:44:23.000,300,11020623,12685,0,1666863862,13165.68705408999,66.93353321999894,53593.276374240006 2022-10-27,09:44:24.000,300,11020636,12605,0,1666863863,13165.727471949991,66.91943496000022,53593.24842576001 2022-10-27,09:44:25.000,300,11020614,13005,0,1666863864,13165.767889809991,66.9405823499983,53593.28336136 2022-10-27,09:44:26.000,300,11020603,12805,0,1666863865,13165.767889809991,66.97582800000237,53593.29733560001 2022-10-27,09:44:27.000,300,11020609,12765,0,1666863866,13165.67358147,66.968778870003,53593.28336136 2022-10-27,09:44:28.000,300,11020596,13005,0,1666863867,13165.720735639996,66.99697539000044,53593.276374240006 2022-10-27,09:44:29.000,300,11020616,12885,0,1666863868,13165.66684515999,66.99697539000044,53593.35323256 2022-10-27,09:44:30.000,300,11020608,12845,0,1666863869,13165.707263019991,66.98287713000173,53593.29733560001 2022-10-27,09:44:31.000,300,11020620,12965,0,1666863870,13165.740944569996,67.01812277999852,53593.31130984 2022-10-27,09:44:32.000,300,11020632,12765,0,1666863871,13165.761153499996,67.03222104000452,53593.374193920004 2022-10-27,09:44:33.000,300,11020641,12845,0,1666863872,13165.740944569996,67.03927017000387,53593.41611664001 2022-10-27,09:44:34.000,300,11020603,12845,0,1666863873,13165.71399933,66.98992626000108,53593.4021424 2022-10-27,09:44:35.000,300,11020606,13125,0,1666863874,13165.619690989995,67.03222104000452,53593.374193920004 2022-10-27,09:44:36.000,300,11020632,12805,0,1666863875,13165.559064199995,67.05336843000259,53593.38816816001 2022-10-27,09:44:37.000,300,11020620,12925,0,1666863876,13165.4917011,67.04631930000323,53593.36720680001 2022-10-27,09:44:38.000,300,11020637,12965,0,1666863877,13165.46475585999,66.98992626000108,53593.4021424 2022-10-27,09:44:39.000,300,11020605,12685,0,1666863878,13165.437810619995,67.02517190999788,53593.36021968 2022-10-27,09:44:40.000,300,11020625,12725,0,1666863879,13165.46475585999,67.03222104000452,53593.395155280006 2022-10-27,09:44:41.000,300,11020638,12685,0,1666863880,13165.478228479995,67.03222104000452,53593.395155280006 2022-10-27,09:44:42.000,300,11020600,12885,0,1666863881,13165.518646339995,67.03222104000452,53593.38118104 2022-10-27,09:44:43.000,300,11020630,12925,0,1666863882,13165.498437409995,67.03927017000387,53593.374193920004 2022-10-27,09:44:44.000,300,11020627,12565,0,1666863883,13165.4917011,66.98992626000108,53593.423103760004 2022-10-27,09:44:45.000,300,11020640,12765,0,1666863884,13165.478228479995,66.97582800000237,53593.33925832 2022-10-27,09:44:46.000,300,11020613,12885,0,1666863885,13165.47149217,67.01812277999852,53593.43009088 2022-10-27,09:44:47.000,300,11020615,12965,0,1666863886,13165.43107431,66.98992626000108,53593.395155280006 2022-10-27,09:44:48.000,300,11020588,12925,0,1666863887,13165.48496478999,66.97582800000237,53593.45803936 2022-10-27,09:44:49.000,300,11020630,12805,0,1666863888,13165.45128324,66.968778870003,53593.38816816001 2022-10-27,09:44:50.000,300,11020622,12965,0,1666863889,13165.41086538,66.91943496000022,53593.40912952 2022-10-27,09:44:51.000,300,11020581,12885,0,1666863890,13165.39065645,66.91943496000022,53593.33925832 2022-10-27,09:44:52.000,300,11020613,12765,0,1666863891,13165.44454692999,66.9053367000015,53593.36021968 2022-10-27,09:44:53.000,300,11020598,12845,0,1666863892,13165.47149217,66.87714018000406,53593.29034848 2022-10-27,09:44:54.000,300,11020616,12845,0,1666863893,13165.538855269995,66.85599278999871,53593.2624 2022-10-27,09:44:55.000,300,11020649,13005,0,1666863894,13165.51191003,66.87714018000406,53593.108683360006 2022-10-27,09:44:56.000,300,11020652,13125,0,1666863895,13165.579273129995,66.83484540000063,53593.28336136 2022-10-27,09:44:57.000,300,11020676,12845,0,1666863896,13165.63316361,66.8066488800032,53593.325284080005 2022-10-27,09:44:58.000,300,11020606,12885,0,1666863897,13165.6937904,66.75025584000105,53593.31829696001 2022-10-27,09:44:59.000,300,11020632,12805,0,1666863898,13165.64663622999,66.7573049700004,53593.31130984 2022-10-27,09:45:00.000,300,11020594,12885,0,1666863899,13165.619690989995,66.73615758000233,53593.36021968 2022-10-27,09:45:01.000,300,11020633,12925,0,1666863900,13165.61295468,66.72910845000297,53593.31829696001 2022-10-27,09:45:02.000,300,11020629,12685,0,1666863901,13165.56580050999,66.6938627999989,53593.33925832 2022-10-27,09:45:03.000,300,11020617,12725,0,1666863902,13165.55232789,66.71501019000425,53593.38118104 2022-10-27,09:45:04.000,300,11020610,12845,0,1666863903,13165.60621836999,66.6938627999989,53593.36021968 2022-10-27,09:45:05.000,300,11020566,12925,0,1666863904,13165.61295468,66.67976454000018,53593.40912952 2022-10-27,09:45:06.000,300,11020620,12965,0,1666863905,13165.73420826,66.70091192999826,53593.43009088 2022-10-27,09:45:07.000,300,11020595,12805,0,1666863906,13165.67358147,66.73615758000233,53593.374193920004 2022-10-27,09:45:08.000,300,11020617,12725,0,1666863907,13165.68705408999,66.75025584000105,53593.38118104 2022-10-27,09:45:09.000,300,11020622,12725,0,1666863908,13165.67358147,66.79255062000448,53593.423103760004 2022-10-27,09:45:10.000,300,11020618,12885,0,1666863909,13165.66684515999,66.82779627000127,53593.45803936 2022-10-27,09:45:11.000,300,11020607,12885,0,1666863910,13165.639899919996,66.84189452999999,53593.4720136 2022-10-27,09:45:12.000,300,11020607,12805,0,1666863911,13165.639899919996,66.82779627000127,53593.47900072 2022-10-27,09:45:13.000,300,11020666,12845,0,1666863912,13165.599482059995,66.83484540000063,53593.45803936 2022-10-27,09:45:14.000,300,11020585,12605,0,1666863913,13165.62642729999,66.82074714000191,53593.4720136 2022-10-27,09:45:15.000,300,11020584,12765,0,1666863914,13165.59274575,66.85599278999871,53593.444065120006 2022-10-27,09:45:16.000,300,11020629,12965,0,1666863915,13165.619690989995,66.8700910500047,53593.43707800001 2022-10-27,09:45:17.000,300,11020603,12645,0,1666863916,13165.50517371999,66.9053367000015,53593.46502648001 2022-10-27,09:45:18.000,300,11020617,12965,0,1666863917,13165.59274575,66.91943496000022,53593.46502648001 2022-10-27,09:45:19.000,300,11020664,12845,0,1666863918,13165.58600943999,66.98287713000173,53593.45105224 2022-10-27,09:45:20.000,300,11020602,12725,0,1666863919,13165.54559157999,66.98992626000108,53593.45105224 2022-10-27,09:45:21.000,300,11020605,12965,0,1666863920,13165.58600943999,67.03222104000452,53593.56983328 2022-10-27,09:45:22.000,300,11020653,12805,0,1666863921,13165.639899919996,67.05336843000259,53593.5069492 2022-10-27,09:45:23.000,300,11020639,12805,0,1666863922,13165.639899919996,67.08861407999939,53593.43009088 2022-10-27,09:45:24.000,300,11020618,12685,0,1666863923,13165.58600943999,67.04631930000323,53593.45803936 2022-10-27,09:45:25.000,300,11020607,12925,0,1666863924,13165.60621836999,67.09566320999875,53593.45803936 2022-10-27,09:45:26.000,300,11020605,12605,0,1666863925,13165.65337254,67.06746669000131,53593.40912952 2022-10-27,09:45:27.000,300,11020624,12725,0,1666863926,13165.660108849996,67.08861407999939,53593.4021424 2022-10-27,09:45:28.000,300,11020630,13125,0,1666863927,13165.801571359996,67.04631930000323,53593.47900072 2022-10-27,09:45:29.000,300,11020662,12805,0,1666863928,13165.882407079996,67.08156495000003,53593.40912952 2022-10-27,09:45:30.000,300,11020613,12685,0,1666863929,13165.848725529991,67.08861407999939,53593.58380752001 2022-10-27,09:45:31.000,300,11020619,12805,0,1666863930,13165.983451729997,67.05336843000259,53593.49996208 2022-10-27,09:45:32.000,300,11020640,12885,0,1666863931,13166.097969000002,67.06746669000131,53593.41611664001 2022-10-27,09:45:33.000,300,11020588,12885,0,1666863932,13166.205749959998,67.01812277999852,53593.34624544001 2022-10-27,09:45:34.000,300,11020613,12605,0,1666863933,13166.118177930002,66.96172974000365,53593.48598784001 2022-10-27,09:45:35.000,300,11020601,13085,0,1666863934,13166.138386860002,67.0040245199998,53593.62573024 2022-10-27,09:45:36.000,300,11020602,12925,0,1666863935,13166.246167819998,66.97582800000237,53593.72354992001 2022-10-27,09:45:37.000,300,11020627,12965,0,1666863936,13166.273113059993,66.99697539000044,53593.7165628 2022-10-27,09:45:38.000,300,11020603,12805,0,1666863937,13166.333739849993,66.968778870003,53593.81438248 2022-10-27,09:45:39.000,300,11020666,12645,0,1666863938,13166.313530919993,67.01107364999916,53593.83534384 2022-10-27,09:45:40.000,300,11020616,12965,0,1666863939,13166.407839259999,67.06041756000195,53593.786434 2022-10-27,09:45:41.000,300,11020621,13125,0,1666863940,13166.414575569994,67.06041756000195,53593.89124080001 2022-10-27,09:45:42.000,300,11020604,12885,0,1666863941,13166.434784499994,67.09566320999875,53593.89124080001 2022-10-27,09:45:43.000,300,11020625,12645,0,1666863942,13166.448257119999,67.1168106000041,53593.98906048001 2022-10-27,09:45:44.000,300,11020618,12765,0,1666863943,13166.468466049999,67.1520562500009,53593.996047600005 2022-10-27,09:45:45.000,300,11020655,12925,0,1666863944,13166.454993429994,67.16615450999961,53594.05893168001 2022-10-27,09:45:46.000,300,11020619,12765,0,1666863945,13166.374157709994,67.14500712000154,53594.093867280004 2022-10-27,09:45:47.000,300,11020628,12805,0,1666863946,13166.327003539998,67.19435103000433,53594.114828640006 2022-10-27,09:45:48.000,300,11020606,12685,0,1666863947,13166.259640439988,67.20140016000369,53594.12181576 2022-10-27,09:45:49.000,300,11020639,12765,0,1666863948,13166.165332099998,67.22254755000176,53594.13579000001 2022-10-27,09:45:50.000,300,11020610,12885,0,1666863949,13166.138386860002,67.2507440699992,53594.13579000001 2022-10-27,09:45:51.000,300,11020652,12605,0,1666863950,13166.097969000002,67.25779319999856,53594.17771272 2022-10-27,09:45:52.000,300,11020640,12845,0,1666863951,13166.077760070002,67.2507440699992,53594.14976424 2022-10-27,09:45:53.000,300,11020613,12565,0,1666863952,13166.071023759992,67.20140016000369,53594.18469984001 2022-10-27,09:45:54.000,300,11020631,12925,0,1666863953,13166.064287449997,67.20844929000305,53594.19867408 2022-10-27,09:45:55.000,300,11020630,12965,0,1666863954,13165.996924350002,67.2507440699992,53594.15675136001 2022-10-27,09:45:56.000,300,11020639,12805,0,1666863955,13165.882407079996,67.22959668000112,53594.093867280004 2022-10-27,09:45:57.000,300,11020618,12885,0,1666863956,13165.882407079996,67.23664581000048,53594.093867280004 2022-10-27,09:45:58.000,300,11020610,12605,0,1666863957,13165.956506490002,67.27189146000455,53594.19168696 2022-10-27,09:45:59.000,300,11020597,13005,0,1666863958,13165.929561249992,67.28598972000327,53594.19867408 2022-10-27,09:46:00.000,300,11020593,12645,0,1666863959,13165.895879700001,67.28598972000327,53594.21963544 2022-10-27,09:46:01.000,300,11020617,12525,0,1666863960,13165.943033869997,67.27189146000455,53594.19168696 2022-10-27,09:46:02.000,300,11020602,12765,0,1666863961,13165.902616009997,67.31418624000071,53594.1707256 2022-10-27,09:46:03.000,300,11020645,12885,0,1666863962,13165.895879700001,67.32123537000007,53594.21963544 2022-10-27,09:46:04.000,300,11020649,12965,0,1666863963,13165.895879700001,67.37762841000222,53594.114828640006 2022-10-27,09:46:05.000,300,11020624,12885,0,1666863964,13165.902616009997,67.3635301500035,53594.19168696 2022-10-27,09:46:06.000,300,11020660,12645,0,1666863965,13165.895879700001,67.33533362999879,53594.1707256 2022-10-27,09:46:07.000,300,11020630,12725,0,1666863966,13165.916088630001,67.34943189000478,53594.1707256 2022-10-27,09:46:08.000,300,11020631,12885,0,1666863967,13165.916088630001,67.37057928000286,53594.1707256 2022-10-27,09:46:09.000,300,11020622,12605,0,1666863968,13165.990188039992,67.35648102000414,53594.22662256001 2022-10-27,09:46:10.000,300,11020612,13005,0,1666863969,13166.017133280002,67.38467754000158,53594.24758392 2022-10-27,09:46:11.000,300,11020662,12685,0,1666863970,13166.010396969992,67.34943189000478,53594.21963544 2022-10-27,09:46:12.000,300,11020630,12565,0,1666863971,13165.990188039992,67.32123537000007,53594.212648320005 2022-10-27,09:46:13.000,300,11020634,12965,0,1666863972,13165.976715420002,67.26484232999792,53594.212648320005 2022-10-27,09:46:14.000,300,11020620,12845,0,1666863973,13165.956506490002,67.27894059000391,53594.212648320005 2022-10-27,09:46:15.000,300,11020648,12845,0,1666863974,13165.929561249992,67.23664581000048,53594.25457104001 2022-10-27,09:46:16.000,300,11020605,12885,0,1666863975,13165.949770179992,67.25779319999856,53594.22662256001 2022-10-27,09:46:17.000,300,11020642,12885,0,1666863976,13165.969979109992,67.2154984200024,53594.282519520006 2022-10-27,09:46:18.000,300,11020613,12725,0,1666863977,13165.895879700001,67.24369493999984,53594.19168696 2022-10-27,09:46:19.000,300,11020657,12965,0,1666863978,13165.936297560002,67.22959668000112,53594.18469984001 2022-10-27,09:46:20.000,300,11020616,12845,0,1666863979,13165.909352319992,67.2507440699992,53594.19168696 2022-10-27,09:46:21.000,300,11020613,12485,0,1666863980,13165.909352319992,67.22959668000112,53594.19867408 2022-10-27,09:46:22.000,300,11020620,12845,0,1666863981,13165.875670770001,67.23664581000048,53594.233609680006 2022-10-27,09:46:23.000,300,11020632,12765,0,1666863982,13165.868934459992,67.26484232999792,53594.26854528 2022-10-27,09:46:24.000,300,11020642,12605,0,1666863983,13165.902616009997,67.25779319999856,53594.27553240001 2022-10-27,09:46:25.000,300,11020638,13005,0,1666863984,13165.862198149996,67.27189146000455,53594.27553240001 2022-10-27,09:46:26.000,300,11020587,12965,0,1666863985,13165.862198149996,67.32123537000007,53594.24758392 2022-10-27,09:46:27.000,300,11020624,12645,0,1666863986,13165.835252910001,67.32828449999943,53594.261558160004 2022-10-27,09:46:28.000,300,11020659,12725,0,1666863987,13165.808307669991,67.37762841000222,53594.27553240001 2022-10-27,09:46:29.000,300,11020615,12725,0,1666863988,13165.801571359996,67.39172667000093,53594.261558160004 2022-10-27,09:46:30.000,300,11020628,12925,0,1666863989,13165.815043980001,67.41992318999837,53594.25457104001 2022-10-27,09:46:31.000,300,11020617,12805,0,1666863990,13165.794835050001,67.43402145000437,53594.233609680006 2022-10-27,09:46:32.000,300,11020591,12925,0,1666863991,13165.77462612,67.43402145000437,53594.331429360005 2022-10-27,09:46:33.000,300,11020617,12965,0,1666863992,13165.740944569996,67.40582492999965,53594.310468 2022-10-27,09:46:34.000,300,11020656,12925,0,1666863993,13165.680317779996,67.40582492999965,53594.28950664 2022-10-27,09:46:35.000,300,11020609,12805,0,1666863994,13165.64663622999,67.37762841000222,53594.261558160004 2022-10-27,09:46:36.000,300,11020648,12965,0,1666863995,13165.559064199995,67.41992318999837,53594.26854528 2022-10-27,09:46:37.000,300,11020629,13125,0,1666863996,13165.579273129995,67.41992318999837,53594.31745512 2022-10-27,09:46:38.000,300,11020633,12565,0,1666863997,13165.518646339995,67.40582492999965,53594.25457104001 2022-10-27,09:46:39.000,300,11020661,12685,0,1666863998,13165.559064199995,67.41287405999901,53594.282519520006 2022-10-27,09:46:40.000,300,11020620,12965,0,1666863999,13165.579273129995,67.41287405999901,53594.32444224001 2022-10-27,09:46:41.000,300,11020616,12685,0,1666864000,13165.700526709996,67.41992318999837,53594.22662256001 2022-10-27,09:46:42.000,300,11020655,13045,0,1666864001,13165.75441719,67.38467754000158,53594.14976424 2022-10-27,09:46:43.000,300,11020666,12925,0,1666864002,13165.68705408999,67.40582492999965,53594.19867408 2022-10-27,09:46:44.000,300,11020639,12805,0,1666864003,13165.64663622999,67.43402145000437,53594.25457104001 2022-10-27,09:46:45.000,300,11020677,12965,0,1666864004,13165.707263019991,67.42697231999773,53594.310468 2022-10-27,09:46:46.000,300,11020643,12805,0,1666864005,13165.788098739991,67.41287405999901,53594.31745512 2022-10-27,09:46:47.000,300,11020650,12805,0,1666864006,13165.855461840001,67.41287405999901,53594.29649376 2022-10-27,09:46:48.000,300,11020645,12925,0,1666864007,13165.868934459992,67.35648102000414,53594.4152748 2022-10-27,09:46:49.000,300,11020653,13045,0,1666864008,13166.037342210002,67.34238275999815,53594.310468 2022-10-27,09:46:50.000,300,11020624,12885,0,1666864009,13166.071023759992,67.30713711000135,53594.37335208001 2022-10-27,09:46:51.000,300,11020654,12805,0,1666864010,13166.151859479993,67.28598972000327,53594.310468 2022-10-27,09:46:52.000,300,11020630,12725,0,1666864011,13166.118177930002,67.27189146000455,53594.38732632 2022-10-27,09:46:53.000,300,11020620,12605,0,1666864012,13166.111441619993,67.25779319999856,53594.4152748 2022-10-27,09:46:54.000,300,11020638,12845,0,1666864013,13166.077760070002,67.20140016000369,53594.44322328001 2022-10-27,09:46:55.000,300,11020640,12685,0,1666864014,13166.118177930002,67.18730189999769,53594.47815888 2022-10-27,09:46:56.000,300,11020608,12845,0,1666864015,13166.084496379997,67.17320363999897,53594.548030080005 2022-10-27,09:46:57.000,300,11020628,12965,0,1666864016,13166.097969000002,67.18025276999833,53594.57597856 2022-10-27,09:46:58.000,300,11020645,12685,0,1666864017,13166.077760070002,67.20140016000369,53594.50610736 2022-10-27,09:46:59.000,300,11020623,12765,0,1666864018,13166.104705309997,67.2154984200024,53594.6248884 2022-10-27,09:47:00.000,300,11020658,12885,0,1666864019,13166.097969000002,67.2154984200024,53594.56200432001 2022-10-27,09:47:01.000,300,11020636,12805,0,1666864020,13166.145123169998,67.22959668000112,53594.58296568 2022-10-27,09:47:02.000,300,11020619,12685,0,1666864021,13166.151859479993,67.20140016000369,53594.6248884 2022-10-27,09:47:03.000,300,11020667,12645,0,1666864022,13166.097969000002,67.22959668000112,53594.61091416001 2022-10-27,09:47:04.000,300,11020636,12765,0,1666864023,13166.091232689992,67.2154984200024,53594.6248884 2022-10-27,09:47:05.000,300,11020629,12965,0,1666864024,13166.077760070002,67.18730189999769,53594.64584976 2022-10-27,09:47:06.000,300,11020612,12805,0,1666864025,13166.017133280002,67.19435103000433,53594.56200432001 2022-10-27,09:47:07.000,300,11020588,12805,0,1666864026,13166.017133280002,67.20140016000369,53594.58995280001 2022-10-27,09:47:08.000,300,11020647,12765,0,1666864027,13165.943033869997,67.18025276999833,53594.58296568 2022-10-27,09:47:09.000,300,11020630,12965,0,1666864028,13165.855461840001,67.18730189999769,53594.56200432001 2022-10-27,09:47:10.000,300,11020601,12565,0,1666864029,13165.855461840001,67.20844929000305,53594.67379824 2022-10-27,09:47:11.000,300,11020607,12845,0,1666864030,13165.801571359996,67.18025276999833,53594.6947596 2022-10-27,09:47:12.000,300,11020670,12885,0,1666864031,13165.848725529991,67.15910538000026,53594.68777248001 2022-10-27,09:47:13.000,300,11020640,12965,0,1666864032,13165.801571359996,67.19435103000433,53594.70174672 2022-10-27,09:47:14.000,300,11020676,13005,0,1666864033,13165.801571359996,67.17320363999897,53594.65283688 2022-10-27,09:47:15.000,300,11020679,12965,0,1666864034,13165.71399933,67.1027123399981,53594.6248884 2022-10-27,09:47:16.000,300,11020646,12805,0,1666864035,13165.740944569996,67.12385973000346,53594.596939920004 2022-10-27,09:47:17.000,300,11020678,12685,0,1666864036,13165.740944569996,67.1027123399981,53594.63886264001 2022-10-27,09:47:18.000,300,11020631,12605,0,1666864037,13165.808307669991,67.06041756000195,53594.596939920004 2022-10-27,09:47:19.000,300,11020585,13085,0,1666864038,13165.808307669991,67.1027123399981,53594.52008160001 2022-10-27,09:47:20.000,300,11020609,12845,0,1666864039,13165.835252910001,67.03927017000387,53594.61091416001 2022-10-27,09:47:21.000,300,11020627,12965,0,1666864040,13165.848725529991,67.08156495000003,53594.6248884 2022-10-27,09:47:22.000,300,11020620,12845,0,1666864041,13165.801571359996,66.98287713000173,53594.715720960005 2022-10-27,09:47:23.000,300,11020641,12805,0,1666864042,13165.740944569996,66.98992626000108,53594.72969520001 2022-10-27,09:47:24.000,300,11020597,12965,0,1666864043,13165.66684515999,66.96172974000365,53594.65982400001 2022-10-27,09:47:25.000,300,11020670,12965,0,1666864044,13165.619690989995,66.93353321999894,53594.6947596 2022-10-27,09:47:26.000,300,11020657,12685,0,1666864045,13165.619690989995,66.91943496000022,53594.6947596 2022-10-27,09:47:27.000,300,11020639,12685,0,1666864046,13165.56580050999,66.93353321999894,53594.63187552 2022-10-27,09:47:28.000,300,11020629,12805,0,1666864047,13165.65337254,66.9053367000015,53594.75065656 2022-10-27,09:47:29.000,300,11020645,12805,0,1666864048,13165.63316361,66.92648408999958,53594.63886264001 2022-10-27,09:47:30.000,300,11020639,12685,0,1666864049,13165.720735639996,66.94763147999765,53594.63886264001 2022-10-27,09:47:31.000,300,11020625,12765,0,1666864050,13165.808307669991,66.93353321999894,53594.52008160001 2022-10-27,09:47:32.000,300,11020590,12845,0,1666864051,13165.821780289996,66.89123844000278,53594.58995280001 2022-10-27,09:47:33.000,300,11020643,12645,0,1666864052,13165.75441719,66.89828757000214,53594.68078536 2022-10-27,09:47:34.000,300,11020659,13045,0,1666864053,13165.794835050001,66.81369801000255,53594.63187552 2022-10-27,09:47:35.000,300,11020617,12925,0,1666864054,13165.761153499996,66.8700910500047,53594.64584976 2022-10-27,09:47:36.000,300,11020628,12765,0,1666864055,13165.801571359996,66.85599278999871,53594.58995280001 2022-10-27,09:47:37.000,300,11020602,12685,0,1666864056,13165.862198149996,66.82779627000127,53594.58995280001 2022-10-27,09:47:38.000,300,11020609,12965,0,1666864057,13165.828516599991,66.81369801000255,53594.617901280006 2022-10-27,09:47:39.000,300,11020661,12725,0,1666864058,13165.73420826,66.79959975000384,53594.617901280006 2022-10-27,09:47:40.000,300,11020652,13045,0,1666864059,13165.6937904,66.8066488800032,53594.596939920004 2022-10-27,09:47:41.000,300,11020647,12685,0,1666864060,13165.66684515999,66.79959975000384,53594.57597856 2022-10-27,09:47:42.000,300,11020663,13085,0,1666864061,13165.57253682,66.77140322999912,53594.58995280001 2022-10-27,09:47:43.000,300,11020664,13005,0,1666864062,13165.57253682,66.76435409999976,53594.65982400001 2022-10-27,09:47:44.000,300,11020661,12845,0,1666864063,13165.62642729999,66.77845235999848,53594.65982400001 2022-10-27,09:47:45.000,300,11020623,12965,0,1666864064,13165.65337254,66.81369801000255,53594.715720960005 2022-10-27,09:47:46.000,300,11020664,12765,0,1666864065,13165.60621836999,66.84894365999935,53594.65982400001 2022-10-27,09:47:47.000,300,11020620,12965,0,1666864066,13165.61295468,66.85599278999871,53594.68777248001 2022-10-27,09:47:48.000,300,11020628,13045,0,1666864067,13165.64663622999,66.86304191999807,53594.65283688 2022-10-27,09:47:49.000,300,11020636,12765,0,1666864068,13165.660108849996,66.9053367000015,53594.617901280006 2022-10-27,09:47:50.000,300,11020651,12885,0,1666864069,13165.66684515999,66.95468061000429,53594.60392704 2022-10-27,09:47:51.000,300,11020626,12765,0,1666864070,13165.720735639996,67.01107364999916,53594.666811120005 2022-10-27,09:47:52.000,300,11020629,12765,0,1666864071,13165.77462612,67.02517190999788,53594.64584976 2022-10-27,09:47:53.000,300,11020641,12885,0,1666864072,13165.747680879991,67.03222104000452,53594.715720960005 2022-10-27,09:47:54.000,300,11020641,12765,0,1666864073,13165.815043980001,67.01812277999852,53594.70174672 2022-10-27,09:47:55.000,300,11020639,13045,0,1666864074,13165.75441719,67.02517190999788,53594.70873384001 2022-10-27,09:47:56.000,300,11020673,13045,0,1666864075,13165.700526709996,67.06041756000195,53594.72969520001 2022-10-27,09:47:57.000,300,11020618,12925,0,1666864076,13165.727471949991,67.07451582000067,53594.75764368001 2022-10-27,09:47:58.000,300,11020610,12845,0,1666864077,13165.73420826,67.10976147000474,53594.70174672 2022-10-27,09:47:59.000,300,11020651,12605,0,1666864078,13165.6937904,67.1168106000041,53594.6248884 2022-10-27,09:48:00.000,300,11020608,12965,0,1666864079,13165.75441719,67.1168106000041,53594.74366944 2022-10-27,09:48:01.000,300,11020647,12885,0,1666864080,13165.835252910001,67.1027123399981,53594.81354064 2022-10-27,09:48:02.000,300,11020616,12805,0,1666864081,13165.889143389992,67.12385973000346,53594.79257928 2022-10-27,09:48:03.000,300,11020667,12885,0,1666864082,13165.889143389992,67.1520562500009,53594.7995664 2022-10-27,09:48:04.000,300,11020646,12765,0,1666864083,13165.922824939997,67.1520562500009,53594.764630800004 2022-10-27,09:48:05.000,300,11020630,12885,0,1666864084,13165.882407079996,67.13795799000218,53594.785592160006 2022-10-27,09:48:06.000,300,11020634,12925,0,1666864085,13165.969979109992,67.13795799000218,53594.82751488001 2022-10-27,09:48:07.000,300,11020662,12885,0,1666864086,13165.895879700001,67.14500712000154,53594.91834744 2022-10-27,09:48:08.000,300,11020625,12725,0,1666864087,13165.895879700001,67.1168106000041,53594.91136032 2022-10-27,09:48:09.000,300,11020648,13005,0,1666864088,13165.868934459992,67.10976147000474,53594.96027016 2022-10-27,09:48:10.000,300,11020644,12805,0,1666864089,13165.868934459992,67.08156495000003,53595.01616712 2022-10-27,09:48:11.000,300,11020594,13045,0,1666864090,13165.835252910001,67.07451582000067,53594.98123152 2022-10-27,09:48:12.000,300,11020680,12805,0,1666864091,13165.821780289996,67.07451582000067,53594.99520576001 2022-10-27,09:48:13.000,300,11020630,12725,0,1666864092,13165.835252910001,67.06746669000131,53595.02315424001 2022-10-27,09:48:14.000,300,11020656,12885,0,1666864093,13165.895879700001,67.08156495000003,53594.94629592001 2022-10-27,09:48:15.000,300,11020635,13125,0,1666864094,13165.949770179992,67.08861407999939,53595.05808984 2022-10-27,09:48:16.000,300,11020597,12685,0,1666864095,13166.064287449997,67.08861407999939,53595.00918 2022-10-27,09:48:17.000,300,11020652,12685,0,1666864096,13166.044078519997,67.10976147000474,53594.98821864 2022-10-27,09:48:18.000,300,11020665,12885,0,1666864097,13166.097969000002,67.1027123399981,53595.00918 2022-10-27,09:48:19.000,300,11020628,12685,0,1666864098,13166.151859479993,67.14500712000154,53594.90437320001 2022-10-27,09:48:20.000,300,11020659,12925,0,1666864099,13166.050814829992,67.10976147000474,53594.92533456001 2022-10-27,09:48:21.000,300,11020632,12645,0,1666864100,13166.050814829992,67.12385973000346,53595.04411560001 2022-10-27,09:48:22.000,300,11020663,12925,0,1666864101,13165.963242799997,67.03927017000387,53595.10699968 2022-10-27,09:48:23.000,300,11020635,12765,0,1666864102,13165.909352319992,67.06041756000195,53595.169883760005 2022-10-27,09:48:24.000,300,11020645,12845,0,1666864103,13165.922824939997,67.03222104000452,53595.10699968 2022-10-27,09:48:25.000,300,11020632,12645,0,1666864104,13165.828516599991,67.07451582000067,53595.07206408001 2022-10-27,09:48:26.000,300,11020640,12805,0,1666864105,13165.801571359996,67.01812277999852,53595.183858 2022-10-27,09:48:27.000,300,11020581,13005,0,1666864106,13165.761153499996,67.03927017000387,53595.169883760005 2022-10-27,09:48:28.000,300,11020653,13045,0,1666864107,13165.727471949991,67.01107364999916,53595.183858 2022-10-27,09:48:29.000,300,11020634,12885,0,1666864108,13165.639899919996,67.02517190999788,53595.14193528001 2022-10-27,09:48:30.000,300,11020646,12765,0,1666864109,13165.599482059995,67.03927017000387,53595.16289664001 2022-10-27,09:48:31.000,300,11020611,12765,0,1666864110,13165.579273129995,67.0040245199998,53595.16289664001 2022-10-27,09:48:32.000,300,11020629,12765,0,1666864111,13165.599482059995,66.98992626000108,53595.169883760005 2022-10-27,09:48:33.000,300,11020672,12805,0,1666864112,13165.56580050999,67.04631930000323,53595.15590952 2022-10-27,09:48:34.000,300,11020650,12725,0,1666864113,13165.538855269995,67.01107364999916,53595.120973920006 2022-10-27,09:48:35.000,300,11020596,12765,0,1666864114,13165.50517371999,67.01107364999916,53595.120973920006 2022-10-27,09:48:36.000,300,11020618,12925,0,1666864115,13165.518646339995,67.0040245199998,53595.15590952 2022-10-27,09:48:37.000,300,11020614,12725,0,1666864116,13165.54559157999,67.02517190999788,53595.09302544001 2022-10-27,09:48:38.000,300,11020652,12805,0,1666864117,13165.579273129995,67.01812277999852,53595.16289664001 2022-10-27,09:48:39.000,300,11020635,12805,0,1666864118,13165.619690989995,67.03927017000387,53595.15590952 2022-10-27,09:48:40.000,300,11020624,12725,0,1666864119,13165.6937904,67.03222104000452,53595.13494816 2022-10-27,09:48:41.000,300,11020665,12605,0,1666864120,13165.767889809991,67.01812277999852,53595.19783224 2022-10-27,09:48:42.000,300,11020629,13125,0,1666864121,13165.747680879991,66.98992626000108,53595.23975496001 2022-10-27,09:48:43.000,300,11020609,12725,0,1666864122,13165.821780289996,67.01107364999916,53595.169883760005 2022-10-27,09:48:44.000,300,11020616,12885,0,1666864123,13165.828516599991,66.98992626000108,53595.218793600005 2022-10-27,09:48:45.000,300,11020616,12845,0,1666864124,13165.841989219996,67.01107364999916,53595.27469056 2022-10-27,09:48:46.000,300,11020643,13005,0,1666864125,13165.875670770001,66.98287713000173,53595.31661328 2022-10-27,09:48:47.000,300,11020601,12805,0,1666864126,13165.956506490002,66.98992626000108,53595.28167768001 2022-10-27,09:48:48.000,300,11020628,12645,0,1666864127,13166.010396969992,66.9405823499983,53595.337574640005 2022-10-27,09:48:49.000,300,11020624,12805,0,1666864128,13166.064287449997,66.98287713000173,53595.2537292 2022-10-27,09:48:50.000,300,11020614,12645,0,1666864129,13166.044078519997,66.93353321999894,53595.35853600001 2022-10-27,09:48:51.000,300,11020603,12805,0,1666864130,13166.030605899992,66.93353321999894,53595.3934716 2022-10-27,09:48:52.000,300,11020623,12805,0,1666864131,13166.003660659997,66.89123844000278,53595.41443296 2022-10-27,09:48:53.000,300,11020603,12885,0,1666864132,13165.976715420002,66.89123844000278,53595.41443296 2022-10-27,09:48:54.000,300,11020613,12645,0,1666864133,13165.916088630001,66.87714018000406,53595.42840720001 2022-10-27,09:48:55.000,300,11020610,12925,0,1666864134,13165.943033869997,66.87714018000406,53595.51923976 2022-10-27,09:48:56.000,300,11020606,13085,0,1666864135,13166.064287449997,66.85599278999871,53595.51225264 2022-10-27,09:48:57.000,300,11020636,13005,0,1666864136,13165.996924350002,66.81369801000255,53595.57513672001 2022-10-27,09:48:58.000,300,11020660,12765,0,1666864137,13165.976715420002,66.8066488800032,53595.6380208 2022-10-27,09:48:59.000,300,11020622,12645,0,1666864138,13165.956506490002,66.84189452999999,53595.533214 2022-10-27,09:49:00.000,300,11020653,12805,0,1666864139,13165.835252910001,66.86304191999807,53595.57513672001 2022-10-27,09:49:01.000,300,11020643,12885,0,1666864140,13165.868934459992,66.82779627000127,53595.49827840001 2022-10-27,09:49:02.000,300,11020662,12805,0,1666864141,13165.889143389992,66.81369801000255,53595.57513672001 2022-10-27,09:49:03.000,300,11020655,12965,0,1666864142,13165.909352319992,66.82779627000127,53595.61007232 2022-10-27,09:49:04.000,300,11020630,13125,0,1666864143,13165.990188039992,66.85599278999871,53595.65199504 2022-10-27,09:49:05.000,300,11020641,13045,0,1666864144,13166.017133280002,66.89123844000278,53595.65199504 2022-10-27,09:49:06.000,300,11020653,13005,0,1666864145,13166.057551140002,66.91238583000086,53595.67994352 2022-10-27,09:49:07.000,300,11020638,12605,0,1666864146,13166.111441619993,66.94763147999765,53595.69391776001 2022-10-27,09:49:08.000,300,11020651,12965,0,1666864147,13166.091232689992,66.95468061000429,53595.672956400005 2022-10-27,09:49:09.000,300,11020636,12965,0,1666864148,13166.212486269993,66.95468061000429,53595.66596928001 2022-10-27,09:49:10.000,300,11020607,12605,0,1666864149,13166.165332099998,66.9405823499983,53595.78475032001 2022-10-27,09:49:11.000,300,11020618,12725,0,1666864150,13166.219222579988,66.96172974000365,53595.74282760001 2022-10-27,09:49:12.000,300,11020604,13045,0,1666864151,13166.246167819998,66.93353321999894,53595.78475032001 2022-10-27,09:49:13.000,300,11020622,12725,0,1666864152,13166.219222579988,66.92648408999958,53595.83366016001 2022-10-27,09:49:14.000,300,11020620,12845,0,1666864153,13166.138386860002,66.89828757000214,53595.85462152 2022-10-27,09:49:15.000,300,11020633,12605,0,1666864154,13166.091232689992,66.93353321999894,53595.82667304 2022-10-27,09:49:16.000,300,11020614,13005,0,1666864155,13166.158595790002,66.9053367000015,53595.85462152 2022-10-27,09:49:17.000,300,11020642,12965,0,1666864156,13166.091232689992,66.89828757000214,53595.889557120005 2022-10-27,09:49:18.000,300,11020615,12805,0,1666864157,13166.091232689992,66.88418931000342,53595.92449272 2022-10-27,09:49:19.000,300,11020668,12965,0,1666864158,13166.064287449997,66.8700910500047,53595.96641544 2022-10-27,09:49:20.000,300,11020615,12805,0,1666864159,13166.077760070002,66.82074714000191,53595.938466960004 2022-10-27,09:49:21.000,300,11020616,12605,0,1666864160,13166.003660659997,66.82074714000191,53595.938466960004 2022-10-27,09:49:22.000,300,11020620,12725,0,1666864161,13166.057551140002,66.78550148999784,53595.959428320006 2022-10-27,09:49:23.000,300,11020621,13125,0,1666864162,13166.017133280002,66.77140322999912,53596.008338160005 2022-10-27,09:49:24.000,300,11020675,13125,0,1666864163,13165.996924350002,66.76435409999976,53595.99436392 2022-10-27,09:49:25.000,300,11020612,12885,0,1666864164,13165.983451729997,66.78550148999784,53596.03628664 2022-10-27,09:49:26.000,300,11020640,12805,0,1666864165,13166.003660659997,66.8066488800032,53596.01532528 2022-10-27,09:49:27.000,300,11020616,13005,0,1666864166,13165.996924350002,66.8066488800032,53596.01532528 2022-10-27,09:49:28.000,300,11020675,12765,0,1666864167,13166.023869589997,66.79959975000384,53596.06423512 2022-10-27,09:49:29.000,300,11020637,12845,0,1666864168,13166.010396969992,66.76435409999976,53596.05026088001 2022-10-27,09:49:30.000,300,11020640,12805,0,1666864169,13166.023869589997,66.76435409999976,53596.07820936001 2022-10-27,09:49:31.000,300,11020679,12805,0,1666864170,13166.023869589997,66.77140322999912,53596.07820936001 2022-10-27,09:49:32.000,300,11020630,12845,0,1666864171,13166.077760070002,66.78550148999784,53596.057248000005 2022-10-27,09:49:33.000,300,11020611,12765,0,1666864172,13166.077760070002,66.77845235999848,53596.08519648 2022-10-27,09:49:34.000,300,11020633,12965,0,1666864173,13166.071023759992,66.7573049700004,53596.0921836 2022-10-27,09:49:35.000,300,11020604,13045,0,1666864174,13166.084496379997,66.79255062000448,53596.11314496 2022-10-27,09:49:36.000,300,11020627,12845,0,1666864175,13166.104705309997,66.78550148999784,53596.09917072001 2022-10-27,09:49:37.000,300,11020654,12965,0,1666864176,13166.145123169998,66.8066488800032,53596.231926 2022-10-27,09:49:38.000,300,11020646,12765,0,1666864177,13166.205749959998,66.79255062000448,53596.231926 2022-10-27,09:49:39.000,300,11020617,12565,0,1666864178,13166.239431509988,66.82074714000191,53596.231926 2022-10-27,09:49:40.000,300,11020615,12925,0,1666864179,13166.239431509988,66.83484540000063,53596.21096464 2022-10-27,09:49:41.000,300,11020620,12605,0,1666864180,13166.320267229989,66.84894365999935,53596.231926 2022-10-27,09:49:42.000,300,11020640,12805,0,1666864181,13166.286585679998,66.83484540000063,53596.231926 2022-10-27,09:49:43.000,300,11020619,12925,0,1666864182,13166.293321989993,66.84894365999935,53596.294810080006 2022-10-27,09:49:44.000,300,11020630,12845,0,1666864183,13166.327003539998,66.89828757000214,53596.28083584 2022-10-27,09:49:45.000,300,11020662,12805,0,1666864184,13166.327003539998,66.88418931000342,53596.32974568 2022-10-27,09:49:46.000,300,11020674,12885,0,1666864185,13166.286585679998,66.85599278999871,53596.37865552 2022-10-27,09:49:47.000,300,11020636,12925,0,1666864186,13166.279849369988,66.9053367000015,53596.35769416 2022-10-27,09:49:48.000,300,11020639,12765,0,1666864187,13166.246167819998,66.92648408999958,53596.38564264001 2022-10-27,09:49:49.000,300,11020647,12845,0,1666864188,13166.219222579988,66.95468061000429,53596.36468128001 2022-10-27,09:49:50.000,300,11020616,12965,0,1666864189,13166.145123169998,66.91238583000086,53596.32974568 2022-10-27,09:49:51.000,300,11020674,12725,0,1666864190,13166.158595790002,66.96172974000365,53596.44852672 2022-10-27,09:49:52.000,300,11020644,12725,0,1666864191,13166.158595790002,66.97582800000237,53596.42756536 2022-10-27,09:49:53.000,300,11020602,12565,0,1666864192,13166.084496379997,66.96172974000365,53596.42756536 2022-10-27,09:49:54.000,300,11020622,12845,0,1666864193,13166.057551140002,66.93353321999894,53596.41359112001 2022-10-27,09:49:55.000,300,11020639,12805,0,1666864194,13165.976715420002,66.9405823499983,53596.3716684 2022-10-27,09:49:56.000,300,11020633,12845,0,1666864195,13165.922824939997,66.93353321999894,53596.38564264001 2022-10-27,09:49:57.000,300,11020645,12925,0,1666864196,13165.889143389992,66.97582800000237,53596.3716684 2022-10-27,09:49:58.000,300,11020638,13245,0,1666864197,13165.929561249992,66.91943496000022,53596.42057824 2022-10-27,09:49:59.000,300,11020648,12965,0,1666864198,13165.882407079996,66.95468061000429,53596.44852672 2022-10-27,09:50:00.000,300,11020632,12765,0,1666864199,13165.936297560002,66.94763147999765,53596.45551384001 2022-10-27,09:50:01.000,300,11020610,12645,0,1666864200,13165.956506490002,66.95468061000429,53596.462500960006 2022-10-27,09:50:02.000,300,11020615,12765,0,1666864201,13165.909352319992,66.98992626000108,53596.392629760005 2022-10-27,09:50:03.000,300,11020645,12925,0,1666864202,13165.963242799997,67.03222104000452,53596.41359112001 2022-10-27,09:50:04.000,300,11020628,12965,0,1666864203,13166.017133280002,67.03222104000452,53596.46948808 2022-10-27,09:50:05.000,300,11020625,12725,0,1666864204,13166.023869589997,67.06746669000131,53596.46948808 2022-10-27,09:50:06.000,300,11020620,12805,0,1666864205,13166.050814829992,67.06746669000131,53596.4764752 2022-10-27,09:50:07.000,300,11020636,12725,0,1666864206,13165.996924350002,67.08861407999939,53596.46948808 2022-10-27,09:50:08.000,300,11020603,12885,0,1666864207,13166.097969000002,67.1027123399981,53596.56730776 2022-10-27,09:50:09.000,300,11020640,12805,0,1666864208,13166.131650549993,67.09566320999875,53596.560320640005 2022-10-27,09:50:10.000,300,11020630,12685,0,1666864209,13166.158595790002,67.13795799000218,53596.630191840006 2022-10-27,09:50:11.000,300,11020653,12925,0,1666864210,13166.151859479993,67.17320363999897,53596.59525624 2022-10-27,09:50:12.000,300,11020669,12805,0,1666864211,13166.151859479993,67.14500712000154,53596.64416608 2022-10-27,09:50:13.000,300,11020631,12965,0,1666864212,13166.138386860002,67.1168106000041,53596.67211456001 2022-10-27,09:50:14.000,300,11020604,12565,0,1666864213,13166.104705309997,67.08861407999939,53596.66512744 2022-10-27,09:50:15.000,300,11020611,12925,0,1666864214,13166.097969000002,67.08861407999939,53596.64416608 2022-10-27,09:50:16.000,300,11020652,12605,0,1666864215,13166.131650549993,67.08861407999939,53596.71403728 2022-10-27,09:50:17.000,300,11020689,12645,0,1666864216,13166.044078519997,67.08861407999939,53596.64416608 2022-10-27,09:50:18.000,300,11020636,12925,0,1666864217,13166.057551140002,67.08861407999939,53596.6860888 2022-10-27,09:50:19.000,300,11020694,12605,0,1666864218,13166.050814829992,67.08861407999939,53596.679101680005 2022-10-27,09:50:20.000,300,11020586,12765,0,1666864219,13165.983451729997,67.1168106000041,53596.65115320001 2022-10-27,09:50:21.000,300,11020648,12845,0,1666864220,13165.922824939997,67.09566320999875,53596.65814032 2022-10-27,09:50:22.000,300,11020634,12805,0,1666864221,13165.882407079996,67.1027123399981,53596.6860888 2022-10-27,09:50:23.000,300,11020606,12805,0,1666864222,13165.841989219996,67.15910538000026,53596.76294712 2022-10-27,09:50:24.000,300,11020636,12685,0,1666864223,13165.828516599991,67.1520562500009,53596.74198576001 2022-10-27,09:50:25.000,300,11020649,12845,0,1666864224,13165.801571359996,67.17320363999897,53596.75596 2022-10-27,09:50:26.000,300,11020655,12685,0,1666864225,13165.788098739991,67.22254755000176,53596.71403728 2022-10-27,09:50:27.000,300,11020603,13005,0,1666864226,13165.747680879991,67.22959668000112,53596.71403728 2022-10-27,09:50:28.000,300,11020626,12965,0,1666864227,13165.747680879991,67.23664581000048,53596.70006304001 2022-10-27,09:50:29.000,300,11020638,12765,0,1666864228,13165.781362429996,67.2507440699992,53596.75596 2022-10-27,09:50:30.000,300,11020665,12805,0,1666864229,13165.808307669991,67.23664581000048,53596.776921360004 2022-10-27,09:50:31.000,300,11020638,12845,0,1666864230,13165.815043980001,67.22959668000112,53596.78390848 2022-10-27,09:50:32.000,300,11020650,12725,0,1666864231,13165.821780289996,67.23664581000048,53596.74897288001 2022-10-27,09:50:33.000,300,11020662,12885,0,1666864232,13165.835252910001,67.23664581000048,53596.83980544001 2022-10-27,09:50:34.000,300,11020636,12765,0,1666864233,13165.835252910001,67.18730189999769,53596.846792560005 2022-10-27,09:50:35.000,300,11020609,12765,0,1666864234,13165.821780289996,67.18730189999769,53596.8258312 2022-10-27,09:50:36.000,300,11020631,12925,0,1666864235,13165.815043980001,67.19435103000433,53596.80486984 2022-10-27,09:50:37.000,300,11020656,12845,0,1666864236,13165.77462612,67.17320363999897,53596.797882720006 2022-10-27,09:50:38.000,300,11020603,12965,0,1666864237,13165.747680879991,67.13795799000218,53596.79089560001 2022-10-27,09:50:39.000,300,11020659,12805,0,1666864238,13165.700526709996,67.14500712000154,53596.86775392001 2022-10-27,09:50:40.000,300,11020651,13045,0,1666864239,13165.720735639996,67.1520562500009,53596.8607668 2022-10-27,09:50:41.000,300,11020633,12645,0,1666864240,13165.67358147,67.1168106000041,53596.91666376001 2022-10-27,09:50:42.000,300,11020616,12645,0,1666864241,13165.64663622999,67.10976147000474,53596.846792560005 2022-10-27,09:50:43.000,300,11020664,12525,0,1666864242,13165.59274575,67.08861407999939,53596.8258312 2022-10-27,09:50:44.000,300,11020644,12925,0,1666864243,13165.559064199995,67.08156495000003,53596.86775392001 2022-10-27,09:50:45.000,300,11020628,12925,0,1666864244,13165.498437409995,67.1027123399981,53596.86775392001 2022-10-27,09:50:46.000,300,11020603,12925,0,1666864245,13165.478228479995,67.06041756000195,53596.78390848 2022-10-27,09:50:47.000,300,11020616,12725,0,1666864246,13165.45128324,67.06041756000195,53596.88172816 2022-10-27,09:50:48.000,300,11020612,12885,0,1666864247,13165.47149217,67.0040245199998,53596.83281832 2022-10-27,09:50:49.000,300,11020658,12885,0,1666864248,13165.41086538,67.03927017000387,53596.76993424001 2022-10-27,09:50:50.000,300,11020650,12805,0,1666864249,13165.417601689995,66.98287713000173,53596.8607668 2022-10-27,09:50:51.000,300,11020692,12725,0,1666864250,13165.41086538,66.94763147999765,53596.81185696 2022-10-27,09:50:52.000,300,11020621,12765,0,1666864251,13165.33002966,66.94763147999765,53596.76993424001 2022-10-27,09:50:53.000,300,11020655,12805,0,1666864252,13165.336765969994,66.92648408999958,53596.81185696 2022-10-27,09:50:54.000,300,11020657,12765,0,1666864253,13165.336765969994,66.89828757000214,53596.79089560001 2022-10-27,09:50:55.000,300,11020653,12885,0,1666864254,13165.39065645,66.9405823499983,53596.81884408001 2022-10-27,09:50:56.000,300,11020642,12765,0,1666864255,13165.377183829994,66.96172974000365,53596.76993424001 2022-10-27,09:50:57.000,300,11020638,12965,0,1666864256,13165.43107431,66.94763147999765,53596.86775392001 2022-10-27,09:50:58.000,300,11020622,12965,0,1666864257,13165.356974899994,66.98287713000173,53596.80486984 2022-10-27,09:50:59.000,300,11020669,12925,0,1666864258,13165.377183829994,66.96172974000365,53596.81185696 2022-10-27,09:51:00.000,300,11020625,12925,0,1666864259,13165.32329334999,66.98287713000173,53596.797882720006 2022-10-27,09:51:01.000,300,11020642,12925,0,1666864260,13165.316557039994,67.01107364999916,53596.776921360004 2022-10-27,09:51:02.000,300,11020638,12605,0,1666864261,13165.309820729999,66.96172974000365,53596.75596 2022-10-27,09:51:03.000,300,11020623,12605,0,1666864262,13165.202039769989,67.01107364999916,53596.65115320001 2022-10-27,09:51:04.000,300,11020624,12885,0,1666864263,13165.235721319994,67.01107364999916,53596.65814032 2022-10-27,09:51:05.000,300,11020637,12845,0,1666864264,13165.377183829994,67.01107364999916,53596.66512744 2022-10-27,09:51:06.000,300,11020659,12685,0,1666864265,13165.36371120999,66.98992626000108,53596.6860888 2022-10-27,09:51:07.000,300,11020608,12805,0,1666864266,13165.42433799999,66.96172974000365,53596.609230480004 2022-10-27,09:51:08.000,300,11020609,12805,0,1666864267,13165.33002966,66.97582800000237,53596.60224336001 2022-10-27,09:51:09.000,300,11020653,13085,0,1666864268,13165.36371120999,66.968778870003,53596.66512744 2022-10-27,09:51:10.000,300,11020630,12805,0,1666864269,13165.377183829994,66.98287713000173,53596.679101680005 2022-10-27,09:51:11.000,300,11020595,12805,0,1666864270,13165.35023859,66.94763147999765,53596.630191840006 2022-10-27,09:51:12.000,300,11020645,12685,0,1666864271,13165.40412906999,67.0040245199998,53596.728011520005 2022-10-27,09:51:13.000,300,11020652,12925,0,1666864272,13165.42433799999,66.96172974000365,53596.75596 2022-10-27,09:51:14.000,300,11020655,12805,0,1666864273,13165.43107431,67.0040245199998,53596.72102440001 2022-10-27,09:51:15.000,300,11020685,12885,0,1666864274,13165.41086538,66.96172974000365,53596.71403728 2022-10-27,09:51:16.000,300,11020623,12885,0,1666864275,13165.45128324,66.97582800000237,53596.728011520005 2022-10-27,09:51:17.000,300,11020602,12765,0,1666864276,13165.41086538,66.98992626000108,53596.76993424001 2022-10-27,09:51:18.000,300,11020631,12765,0,1666864277,13165.39065645,66.95468061000429,53596.8258312 2022-10-27,09:51:19.000,300,11020623,12765,0,1666864278,13165.47149217,66.97582800000237,53596.797882720006 2022-10-27,09:51:20.000,300,11020618,12965,0,1666864279,13165.437810619995,66.96172974000365,53596.90967664001 2022-10-27,09:51:21.000,300,11020618,13005,0,1666864280,13165.54559157999,66.96172974000365,53596.87474104 2022-10-27,09:51:22.000,300,11020637,12965,0,1666864281,13165.51191003,66.95468061000429,53596.88871528001 2022-10-27,09:51:23.000,300,11020615,12445,0,1666864282,13165.53211896,66.968778870003,53596.895702400005 2022-10-27,09:51:24.000,300,11020604,12925,0,1666864283,13165.55232789,67.0040245199998,53596.90268952 2022-10-27,09:51:25.000,300,11020653,12805,0,1666864284,13165.559064199995,67.03222104000452,53596.90268952 2022-10-27,09:51:26.000,300,11020621,12805,0,1666864285,13165.54559157999,67.02517190999788,53596.90967664001 2022-10-27,09:51:27.000,300,11020649,12845,0,1666864286,13165.51191003,67.06746669000131,53596.965573600006 2022-10-27,09:51:28.000,300,11020624,12765,0,1666864287,13165.4917011,67.08861407999939,53597.07736752001 2022-10-27,09:51:29.000,300,11020614,12805,0,1666864288,13165.48496478999,67.09566320999875,53597.04243192 2022-10-27,09:51:30.000,300,11020607,12845,0,1666864289,13165.43107431,67.16615450999961,53597.04941904 2022-10-27,09:51:31.000,300,11020605,12925,0,1666864290,13165.40412906999,67.17320363999897,53597.08435464001 2022-10-27,09:51:32.000,300,11020639,12845,0,1666864291,13165.37044752,67.20140016000369,53597.08435464001 2022-10-27,09:51:33.000,300,11020684,12765,0,1666864292,13165.289611799999,67.25779319999856,53597.10531600001 2022-10-27,09:51:34.000,300,11020660,12845,0,1666864293,13165.28287548999,67.25779319999856,53597.10531600001 2022-10-27,09:51:35.000,300,11020611,12925,0,1666864294,13165.249193939999,67.27189146000455,53597.15422584001 2022-10-27,09:51:36.000,300,11020631,12445,0,1666864295,13165.188567149999,67.25779319999856,53597.26601976 2022-10-27,09:51:37.000,300,11020616,12965,0,1666864296,13165.134676669993,67.24369493999984,53597.22409704001 2022-10-27,09:51:38.000,300,11020622,12845,0,1666864297,13165.134676669993,67.23664581000048,53597.24505840001 2022-10-27,09:51:39.000,300,11020620,12885,0,1666864298,13165.100995119989,67.17320363999897,53597.182174320005 2022-10-27,09:51:40.000,300,11020650,13005,0,1666864299,13165.060577259988,67.19435103000433,53597.15422584001 2022-10-27,09:51:41.000,300,11020634,12765,0,1666864300,13165.053840949993,67.13795799000218,53597.11929024 2022-10-27,09:51:42.000,300,11020624,12885,0,1666864301,13165.053840949993,67.06746669000131,53597.18916144 2022-10-27,09:51:43.000,300,11020632,12805,0,1666864302,13165.053840949993,67.10976147000474,53597.133264480006 2022-10-27,09:51:44.000,300,11020645,12885,0,1666864303,13165.040368329988,67.07451582000067,53597.14723872 2022-10-27,09:51:45.000,300,11020655,12765,0,1666864304,13165.006686779998,67.05336843000259,53597.14723872 2022-10-27,09:51:46.000,300,11020657,12765,0,1666864305,13164.966268919998,67.01812277999852,53597.133264480006 2022-10-27,09:51:47.000,300,11020656,12885,0,1666864306,13164.898905820002,67.03927017000387,53597.133264480006 2022-10-27,09:51:48.000,300,11020650,12965,0,1666864307,13164.892169509993,67.03927017000387,53597.1402516 2022-10-27,09:51:49.000,300,11020630,12805,0,1666864308,13164.831542719992,67.06746669000131,53597.12627736001 2022-10-27,09:51:50.000,300,11020645,12885,0,1666864309,13164.818070100002,67.06746669000131,53597.16820008 2022-10-27,09:51:51.000,300,11020612,12725,0,1666864310,13164.784388549997,67.09566320999875,53597.15422584001 2022-10-27,09:51:52.000,300,11020643,12885,0,1666864311,13164.811333789992,67.1520562500009,53597.1402516 2022-10-27,09:51:53.000,300,11020603,12885,0,1666864312,13164.804597479997,67.12385973000346,53597.12627736001 2022-10-27,09:51:54.000,300,11020657,12645,0,1666864313,13164.804597479997,67.10976147000474,53597.1402516 2022-10-27,09:51:55.000,300,11020638,12885,0,1666864314,13164.723761759997,67.16615450999961,53597.04243192 2022-10-27,09:51:56.000,300,11020634,12925,0,1666864315,13164.777652240002,67.10976147000474,53597.0703804 2022-10-27,09:51:57.000,300,11020627,12965,0,1666864316,13164.757443310002,67.14500712000154,53597.00749632001 2022-10-27,09:51:58.000,300,11020622,12885,0,1666864317,13164.764179619997,67.09566320999875,53597.04243192 2022-10-27,09:51:59.000,300,11020641,12845,0,1666864318,13164.770915929992,67.14500712000154,53597.00749632001 2022-10-27,09:52:00.000,300,11020620,12925,0,1666864319,13164.919114750002,67.12385973000346,53597.09134176 2022-10-27,09:52:01.000,300,11020617,12885,0,1666864320,13164.979741540003,67.13090886000282,53597.09134176 2022-10-27,09:52:02.000,300,11020595,12925,0,1666864321,13164.979741540003,67.09566320999875,53597.063393280005 2022-10-27,09:52:03.000,300,11020663,12725,0,1666864322,13164.959532610002,67.1027123399981,53597.063393280005 2022-10-27,09:52:04.000,300,11020646,12885,0,1666864323,13164.946059989998,67.13090886000282,53597.02147056 2022-10-27,09:52:05.000,300,11020647,12965,0,1666864324,13164.865224269997,67.16615450999961,53597.00749632001 2022-10-27,09:52:06.000,300,11020625,12685,0,1666864325,13164.905642129997,67.17320363999897,53597.04941904 2022-10-27,09:52:07.000,300,11020604,12805,0,1666864326,13164.871960579992,67.20844929000305,53597.08435464001 2022-10-27,09:52:08.000,300,11020638,12885,0,1666864327,13164.858487960002,67.24369493999984,53597.1402516 2022-10-27,09:52:09.000,300,11020635,12925,0,1666864328,13164.764179619997,67.30008798000199,53597.04243192 2022-10-27,09:52:10.000,300,11020617,12885,0,1666864329,13164.723761759997,67.32123537000007,53597.133264480006 2022-10-27,09:52:11.000,300,11020643,12645,0,1666864330,13164.629453419991,67.3635301500035,53597.07736752001 2022-10-27,09:52:12.000,300,11020658,12965,0,1666864331,13164.55535401,67.37762841000222,53597.07736752001 2022-10-27,09:52:13.000,300,11020669,12805,0,1666864332,13164.487990909991,67.3987758000003,53597.09832888 2022-10-27,09:52:14.000,300,11020580,13125,0,1666864333,13164.46778197999,67.41287405999901,53597.112303120004 2022-10-27,09:52:15.000,300,11020657,12845,0,1666864334,13164.42736411999,67.4622179700018,53597.14723872 2022-10-27,09:52:16.000,300,11020629,12845,0,1666864335,13164.38694625999,67.46926710000116,53597.12627736001 2022-10-27,09:52:17.000,300,11020643,12885,0,1666864336,13164.339792089995,67.47631623000052,53597.09832888 2022-10-27,09:52:18.000,300,11020619,12925,0,1666864337,13164.33305578,67.50451274999796,53597.0703804 2022-10-27,09:52:19.000,300,11020617,12805,0,1666864338,13164.258956369995,67.53270927000267,53597.063393280005 2022-10-27,09:52:20.000,300,11020624,12685,0,1666864339,13164.26569267999,67.51156188000459,53597.04243192 2022-10-27,09:52:21.000,300,11020602,12805,0,1666864340,13164.23201113,67.57500404999882,53597.02147056 2022-10-27,09:52:22.000,300,11020637,12805,0,1666864341,13164.238747439995,67.53270927000267,53597.0005092 2022-10-27,09:52:23.000,300,11020600,12525,0,1666864342,13164.198329579995,67.53270927000267,53596.99352208 2022-10-27,09:52:24.000,300,11020607,12765,0,1666864343,13164.22527481999,67.55385666000075,53596.99352208 2022-10-27,09:52:25.000,300,11020662,12965,0,1666864344,13164.218538509995,67.55385666000075,53597.00749632001 2022-10-27,09:52:26.000,300,11020609,12765,0,1666864345,13164.19159327,67.5609057900001,53597.0005092 2022-10-27,09:52:27.000,300,11020649,12765,0,1666864346,13164.17138434,67.60320057000354,53596.92365088 2022-10-27,09:52:28.000,300,11020631,12605,0,1666864347,13164.14443909999,67.60320057000354,53596.930638 2022-10-27,09:52:29.000,300,11020588,12965,0,1666864348,13164.097284929994,67.63844622000033,53596.85377968 2022-10-27,09:52:30.000,300,11020658,12925,0,1666864349,13164.029921829999,67.63844622000033,53596.80486984 2022-10-27,09:52:31.000,300,11020607,12805,0,1666864350,13164.023185519989,67.58205317999818,53596.81884408001 2022-10-27,09:52:32.000,300,11020634,12845,0,1666864351,13163.969295039999,67.58910231000482,53596.83281832 2022-10-27,09:52:33.000,300,11020630,12885,0,1666864352,13163.874986699993,67.59615144000418,53596.78390848 2022-10-27,09:52:34.000,300,11020617,12765,0,1666864353,13163.827832529998,67.56795491999947,53596.79089560001 2022-10-27,09:52:35.000,300,11020620,12725,0,1666864354,13163.720051570002,67.61729883000226,53596.72102440001 2022-10-27,09:52:36.000,300,11020636,12765,0,1666864355,13163.652688469992,67.61729883000226,53596.70705016 2022-10-27,09:52:37.000,300,11020645,12765,0,1666864356,13163.592061679992,67.70188839000184,53596.66512744 2022-10-27,09:52:38.000,300,11020619,12685,0,1666864357,13163.491017029992,67.65254447999905,53596.65115320001 2022-10-27,09:52:39.000,300,11020689,12925,0,1666864358,13163.416917620001,67.68779013000312,53596.62320472001 2022-10-27,09:52:40.000,300,11020652,12765,0,1666864359,13163.369763449991,67.68779013000312,53596.59525624 2022-10-27,09:52:41.000,300,11020674,12685,0,1666864360,13163.27545511,67.68074100000376,53596.48346232001 2022-10-27,09:52:42.000,300,11020615,12725,0,1666864361,13163.18788307999,67.744183169998,53596.50442368001 2022-10-27,09:52:43.000,300,11020632,12685,0,1666864362,13163.100311049995,67.72303577999992,53596.441539600004 2022-10-27,09:52:44.000,300,11020628,12885,0,1666864363,13163.07336581,67.72303577999992,53596.36468128001 2022-10-27,09:52:45.000,300,11020612,12845,0,1666864364,13163.019475329995,67.77237969000271,53596.35769416 2022-10-27,09:52:46.000,300,11020619,12765,0,1666864365,13162.99253009,67.79352708000079,53596.40660400001 2022-10-27,09:52:47.000,300,11020649,12925,0,1666864366,13162.90495805999,67.82172359999822,53596.33673280001 2022-10-27,09:52:48.000,300,11020642,13125,0,1666864367,13162.938639609994,67.84992012000293,53596.3017972 2022-10-27,09:52:49.000,300,11020626,12725,0,1666864368,13162.86454019999,67.87811664000037,53596.294810080006 2022-10-27,09:52:50.000,300,11020649,12685,0,1666864369,13162.770231859999,67.9204114200038,53596.224938880005 2022-10-27,09:52:51.000,300,11020639,12965,0,1666864370,13162.729813999998,67.92746055000316,53596.176029040005 2022-10-27,09:52:52.000,300,11020627,12685,0,1666864371,13162.716341379994,67.92746055000316,53596.15506768 2022-10-27,09:52:53.000,300,11020613,12525,0,1666864372,13162.675923519993,67.99795185000403,53596.06423512 2022-10-27,09:52:54.000,300,11020630,12685,0,1666864373,13162.581615179988,67.98385358999803,53595.99436392 2022-10-27,09:52:55.000,300,11020631,12805,0,1666864374,13162.622033039988,67.99090272000467,53596.07820936001 2022-10-27,09:52:56.000,300,11020642,12965,0,1666864375,13162.595087799993,68.02614837000147,53595.9873768 2022-10-27,09:52:57.000,300,11020628,12845,0,1666864376,13162.568142559998,68.07549228000426,53596.008338160005 2022-10-27,09:52:58.000,300,11020599,12685,0,1666864377,13162.574878869993,68.10368880000169,53595.94545408 2022-10-27,09:52:59.000,300,11020604,12805,0,1666864378,13162.534461009993,68.12483618999977,53595.92449272 2022-10-27,09:53:00.000,300,11020651,12885,0,1666864379,13162.527724699998,68.13188531999913,53595.91051848001 2022-10-27,09:53:01.000,300,11020635,12845,0,1666864380,13162.467097909997,68.15303271000448,53595.78475032001 2022-10-27,09:53:02.000,300,11020601,13005,0,1666864381,13162.453625289992,68.11778706000041,53595.76378896001 2022-10-27,09:53:03.000,300,11020658,13005,0,1666864382,13162.480570530002,68.1671309700032,53595.70090488 2022-10-27,09:53:04.000,300,11020659,12645,0,1666864383,13162.480570530002,68.18122923000192,53595.70090488 2022-10-27,09:53:05.000,300,11020608,12805,0,1666864384,13162.433416359992,68.16008184000384,53595.67994352 2022-10-27,09:53:06.000,300,11020656,12805,0,1666864385,13162.291953849992,68.13188531999913,53595.64500792001 2022-10-27,09:53:07.000,300,11020621,12765,0,1666864386,13162.312162779992,68.13893444999849,53595.624046560006 2022-10-27,09:53:08.000,300,11020645,12965,0,1666864387,13162.392998499992,68.08254141000361,53595.6380208 2022-10-27,09:53:09.000,300,11020658,12725,0,1666864388,13162.392998499992,68.10368880000169,53595.603085200004 2022-10-27,09:53:10.000,300,11020632,12645,0,1666864389,13162.419943740002,68.07549228000426,53595.554175360005 2022-10-27,09:53:11.000,300,11020659,12565,0,1666864390,13162.419943740002,68.11778706000041,53595.54718824001 2022-10-27,09:53:12.000,300,11020653,12885,0,1666864391,13162.460361600002,68.09663967000233,53595.57513672001 2022-10-27,09:53:13.000,300,11020646,12965,0,1666864392,13162.406471119997,68.13188531999913,53595.52622688001 2022-10-27,09:53:14.000,300,11020656,12805,0,1666864393,13162.440152670002,68.11778706000041,53595.56116248 2022-10-27,09:53:15.000,300,11020650,12925,0,1666864394,13162.392998499992,68.13893444999849,53595.49827840001 2022-10-27,09:53:16.000,300,11020667,12925,0,1666864395,13162.426680049997,68.16008184000384,53595.4633428 2022-10-27,09:53:17.000,300,11020680,13085,0,1666864396,13162.413207429992,68.22352400999807,53595.49827840001 2022-10-27,09:53:18.000,300,11020650,12645,0,1666864397,13162.372789569992,68.20237662,53595.42840720001 2022-10-27,09:53:19.000,300,11020656,12805,0,1666864398,13162.379525880002,68.25876966000214,53595.456355680006 2022-10-27,09:53:20.000,300,11020642,12765,0,1666864399,13162.419943740002,68.23762227000407,53595.456355680006 2022-10-27,09:53:21.000,300,11020659,12805,0,1666864400,13162.352580639992,68.25172053000279,53595.40045872001 2022-10-27,09:53:22.000,300,11020630,12845,0,1666864401,13162.332371709992,68.24467140000343,53595.435394320004 2022-10-27,09:53:23.000,300,11020634,12765,0,1666864402,13162.285217539997,68.27286792000086,53595.35154888 2022-10-27,09:53:24.000,300,11020658,12685,0,1666864403,13162.231327059992,68.30811356999766,53595.33058752001 2022-10-27,09:53:25.000,300,11020618,12845,0,1666864404,13162.211118129992,68.3010644399983,53595.35154888 2022-10-27,09:53:26.000,300,11020618,12765,0,1666864405,13162.217854440001,68.3151627000043,53595.40744584001 2022-10-27,09:53:27.000,300,11020646,12845,0,1666864406,13162.157227650001,68.34335922000173,53595.37251024 2022-10-27,09:53:28.000,300,11020655,12765,0,1666864407,13162.150491339991,68.32221183000365,53595.386484480005 2022-10-27,09:53:29.000,300,11020663,12365,0,1666864408,13162.110073479991,68.32926096000301,53595.33058752001 2022-10-27,09:53:30.000,300,11020619,13045,0,1666864409,13162.103337169996,68.32926096000301,53595.3236004 2022-10-27,09:53:31.000,300,11020697,12645,0,1666864410,13162.02923775999,68.3151627000043,53595.288664800006 2022-10-27,09:53:32.000,300,11020681,12885,0,1666864411,13162.022501449996,68.27286792000086,53595.3236004 2022-10-27,09:53:33.000,300,11020681,12845,0,1666864412,13162.002292519996,68.3010644399983,53595.28167768001 2022-10-27,09:53:34.000,300,11020637,12965,0,1666864413,13161.982083589995,68.25172053000279,53595.2537292 2022-10-27,09:53:35.000,300,11020661,12925,0,1666864414,13161.98881989999,68.27286792000086,53595.26071632001 2022-10-27,09:53:36.000,300,11020675,12605,0,1666864415,13161.91472049,68.25876966000214,53595.20481936 2022-10-27,09:53:37.000,300,11020671,12605,0,1666864416,13161.94840203999,68.27286792000086,53595.218793600005 2022-10-27,09:53:38.000,300,11020625,12605,0,1666864417,13161.90798417999,68.27286792000086,53595.20481936 2022-10-27,09:53:39.000,300,11020686,12765,0,1666864418,13161.93492942,68.30811356999766,53595.19783224 2022-10-27,09:53:40.000,300,11020659,12765,0,1666864419,13161.93492942,68.29401530999894,53595.1489224 2022-10-27,09:53:41.000,300,11020607,12845,0,1666864420,13161.941665729995,68.30811356999766,53595.13494816 2022-10-27,09:53:42.000,300,11020664,12845,0,1666864421,13161.961874659995,68.28696617999958,53595.13494816 2022-10-27,09:53:43.000,300,11020639,12965,0,1666864422,13161.982083589995,68.29401530999894,53595.13494816 2022-10-27,09:53:44.000,300,11020617,12965,0,1666864423,13162.01576514,68.28696617999958,53595.20481936 2022-10-27,09:53:45.000,300,11020637,13125,0,1666864424,13162.083128239996,68.25172053000279,53595.16289664001 2022-10-27,09:53:46.000,300,11020633,12805,0,1666864425,13162.069655619991,68.2658187900015,53595.16289664001 2022-10-27,09:53:47.000,300,11020685,12965,0,1666864426,13162.062919309996,68.2658187900015,53595.13494816 2022-10-27,09:53:48.000,300,11020638,12725,0,1666864427,13162.130282409991,68.2658187900015,53595.14193528001 2022-10-27,09:53:49.000,300,11020632,12725,0,1666864428,13162.170700269991,68.25876966000214,53595.12796104 2022-10-27,09:53:50.000,300,11020628,12805,0,1666864429,13162.211118129992,68.25172053000279,53595.14193528001 2022-10-27,09:53:51.000,300,11020610,12605,0,1666864430,13162.271744919992,68.23762227000407,53595.16289664001 2022-10-27,09:53:52.000,300,11020625,12765,0,1666864431,13162.372789569992,68.24467140000343,53595.17687088 2022-10-27,09:53:53.000,300,11020660,12885,0,1666864432,13162.406471119997,68.23762227000407,53595.20481936 2022-10-27,09:53:54.000,300,11020637,12845,0,1666864433,13162.460361600002,68.27991705000022,53595.22578072 2022-10-27,09:53:55.000,300,11020627,12885,0,1666864434,13162.500779460002,68.2658187900015,53595.20481936 2022-10-27,09:53:56.000,300,11020650,12765,0,1666864435,13162.534461009993,68.32221183000365,53595.15590952 2022-10-27,09:53:57.000,300,11020622,13085,0,1666864436,13162.595087799993,68.27286792000086,53595.267703440004 2022-10-27,09:53:58.000,300,11020624,12805,0,1666864437,13162.628769349998,68.27991705000022,53595.267703440004 2022-10-27,09:53:59.000,300,11020622,12845,0,1666864438,13162.682659829989,68.29401530999894,53595.29565192 2022-10-27,09:54:00.000,300,11020628,12805,0,1666864439,13162.763495549989,68.32221183000365,53595.34456176 2022-10-27,09:54:01.000,300,11020629,12765,0,1666864440,13162.756759239994,68.32221183000365,53595.30962616001 2022-10-27,09:54:02.000,300,11020663,12845,0,1666864441,13162.729813999998,68.32221183000365,53595.27469056 2022-10-27,09:54:03.000,300,11020657,12965,0,1666864442,13162.743286619989,68.33631009000237,53595.36552312 2022-10-27,09:54:04.000,300,11020664,13045,0,1666864443,13162.810649719999,68.32926096000301,53595.34456176 2022-10-27,09:54:05.000,300,11020634,12765,0,1666864444,13162.756759239994,68.40680139000324,53595.35853600001 2022-10-27,09:54:06.000,300,11020657,13045,0,1666864445,13162.776968169994,68.39975226000388,53595.37251024 2022-10-27,09:54:07.000,300,11020603,12845,0,1666864446,13162.662450899988,68.39270313000452,53595.30263904 2022-10-27,09:54:08.000,300,11020603,12925,0,1666864447,13162.648978279998,68.39270313000452,53595.42142008 2022-10-27,09:54:09.000,300,11020650,12885,0,1666864448,13162.729813999998,68.39270313000452,53595.42840720001 2022-10-27,09:54:10.000,300,11020661,12965,0,1666864449,13162.709605069998,68.42089965000196,53595.44936856001 2022-10-27,09:54:11.000,300,11020629,12725,0,1666864450,13162.662450899988,68.4138505200026,53595.44936856001 2022-10-27,09:54:12.000,300,11020669,12765,0,1666864451,13162.608560419998,68.42089965000196,53595.42142008 2022-10-27,09:54:13.000,300,11020628,12725,0,1666864452,13162.574878869993,68.44204704000003,53595.42142008 2022-10-27,09:54:14.000,300,11020623,12725,0,1666864453,13162.541197320003,68.4138505200026,53595.41443296 2022-10-27,09:54:15.000,300,11020624,12845,0,1666864454,13162.494043149993,68.43499791000067,53595.4633428 2022-10-27,09:54:16.000,300,11020669,12765,0,1666864455,13162.467097909997,68.43499791000067,53595.44238144 2022-10-27,09:54:17.000,300,11020637,12685,0,1666864456,13162.473834219993,68.40680139000324,53595.44936856001 2022-10-27,09:54:18.000,300,11020651,12925,0,1666864457,13162.480570530002,68.42794878000132,53595.42840720001 2022-10-27,09:54:19.000,300,11020673,12965,0,1666864458,13162.399734810002,68.4138505200026,53595.4633428 2022-10-27,09:54:20.000,300,11020632,12805,0,1666864459,13162.345844329997,68.4490961699994,53595.435394320004 2022-10-27,09:54:21.000,300,11020638,12805,0,1666864460,13162.305426469997,68.36450660999981,53595.41443296 2022-10-27,09:54:22.000,300,11020617,12925,0,1666864461,13162.332371709992,68.37155573999917,53595.386484480005 2022-10-27,09:54:23.000,300,11020653,12925,0,1666864462,13162.352580639992,68.29401530999894,53595.4633428 2022-10-27,09:54:24.000,300,11020622,12885,0,1666864463,13162.318899090002,68.25172053000279,53595.37949736001 2022-10-27,09:54:25.000,300,11020644,12885,0,1666864464,13162.285217539997,68.2658187900015,53595.40744584001 2022-10-27,09:54:26.000,300,11020613,12885,0,1666864465,13162.278481230001,68.24467140000343,53595.35853600001 2022-10-27,09:54:27.000,300,11020631,12685,0,1666864466,13162.184172889996,68.19532749000064,53595.30962616001 2022-10-27,09:54:28.000,300,11020607,12765,0,1666864467,13162.123546099996,68.16008184000384,53595.26071632001 2022-10-27,09:54:29.000,300,11020637,12805,0,1666864468,13162.083128239996,68.14598357999785,53595.23276784001 2022-10-27,09:54:30.000,300,11020630,13125,0,1666864469,13162.056183,68.10368880000169,53595.19084512001 2022-10-27,09:54:31.000,300,11020611,12565,0,1666864470,13162.022501449996,68.0684431500049,53595.26071632001 2022-10-27,09:54:32.000,300,11020643,12925,0,1666864471,13161.97534728,68.0684431500049,53595.23276784001 2022-10-27,09:54:33.000,300,11020673,12925,0,1666864472,13161.941665729995,68.0190992400021,53595.23276784001 2022-10-27,09:54:34.000,300,11020647,12765,0,1666864473,13161.91472049,67.99795185000403,53595.183858 2022-10-27,09:54:35.000,300,11020630,12765,0,1666864474,13161.800203219995,68.01205011000275,53595.16289664001 2022-10-27,09:54:36.000,300,11020671,12645,0,1666864475,13161.800203219995,67.96975532999932,53595.11398680001 2022-10-27,09:54:37.000,300,11020675,13045,0,1666864476,13161.800203219995,67.92746055000316,53595.07206408001 2022-10-27,09:54:38.000,300,11020647,12885,0,1666864477,13161.800203219995,67.92746055000316,53595.07206408001 2022-10-27,09:54:39.000,300,11020641,12885,0,1666864478,13161.759785359995,67.89221489999909,53595.07206408001 2022-10-27,09:54:40.000,300,11020657,12765,0,1666864479,13161.81367584,67.89926402999845,53595.02315424001 2022-10-27,09:54:41.000,300,11020625,12965,0,1666864480,13161.75304905,67.83582186000422,53595.02315424001 2022-10-27,09:54:42.000,300,11020649,12725,0,1666864481,13161.74631273999,67.84287099000358,53595.002192880005 2022-10-27,09:54:43.000,300,11020694,12765,0,1666864482,13161.719367499994,67.82172359999822,53594.97424440001 2022-10-27,09:54:44.000,300,11020650,12805,0,1666864483,13161.678949639994,67.8569692500023,53594.92533456001 2022-10-27,09:54:45.000,300,11020652,12765,0,1666864484,13161.672213329999,67.93450968000252,53594.89738608001 2022-10-27,09:54:46.000,300,11020606,12805,0,1666864485,13161.618322849994,67.93450968000252,53594.89738608001 2022-10-27,09:54:47.000,300,11020628,13005,0,1666864486,13161.510541889998,67.94155881000188,53594.84847624 2022-10-27,09:54:48.000,300,11020621,12685,0,1666864487,13161.503805579989,67.93450968000252,53594.84148912 2022-10-27,09:54:49.000,300,11020617,12805,0,1666864488,13161.422969859988,67.90631315999781,53594.84148912 2022-10-27,09:54:50.000,300,11020645,12685,0,1666864489,13161.321925210003,67.91336229000444,53594.77860504001 2022-10-27,09:54:51.000,300,11020626,12765,0,1666864490,13161.261298420002,67.94155881000188,53594.75065656 2022-10-27,09:54:52.000,300,11020606,12805,0,1666864491,13161.153517459992,67.9556570700006,53594.67379824 2022-10-27,09:54:53.000,300,11020622,12805,0,1666864492,13161.039000190001,67.9556570700006,53594.74366944 2022-10-27,09:54:54.000,300,11020604,13045,0,1666864493,13160.904273989996,67.98385358999803,53594.64584976 2022-10-27,09:54:55.000,300,11020630,12925,0,1666864494,13160.87732875,67.99795185000403,53594.61091416001 2022-10-27,09:54:56.000,300,11020615,12925,0,1666864495,13160.7762841,68.02614837000147,53594.58296568 2022-10-27,09:54:57.000,300,11020652,12605,0,1666864496,13160.76954778999,68.00500098000339,53594.58296568 2022-10-27,09:54:58.000,300,11020643,12805,0,1666864497,13160.70892099999,67.98385358999803,53594.52706872 2022-10-27,09:54:59.000,300,11020661,12805,0,1666864498,13160.64829420999,67.99795185000403,53594.39431344001 2022-10-27,09:55:00.000,300,11020635,12965,0,1666864499,13160.560722179995,68.04024663000018,53594.36636496 2022-10-27,09:55:01.000,300,11020636,13085,0,1666864500,13160.61461266,68.0190992400021,53594.36636496 2022-10-27,09:55:02.000,300,11020631,12765,0,1666864501,13160.540513249995,68.04024663000018,53594.26854528 2022-10-27,09:55:03.000,300,11020631,13005,0,1666864502,13160.55398587,68.0190992400021,53594.22662256001 2022-10-27,09:55:04.000,300,11020634,12805,0,1666864503,13160.59440373,68.00500098000339,53594.27553240001 2022-10-27,09:55:05.000,300,11020656,12845,0,1666864504,13160.621348969995,67.96975532999932,53594.29649376 2022-10-27,09:55:06.000,300,11020678,12885,0,1666864505,13160.621348969995,67.99795185000403,53594.212648320005 2022-10-27,09:55:07.000,300,11020694,12845,0,1666864506,13160.58766741999,67.96975532999932,53594.17771272 2022-10-27,09:55:08.000,300,11020635,12645,0,1666864507,13160.58766741999,67.96270619999996,53594.19867408 2022-10-27,09:55:09.000,300,11020646,12805,0,1666864508,13160.56745848999,67.96270619999996,53594.093867280004 2022-10-27,09:55:10.000,300,11020630,12685,0,1666864509,13160.621348969995,67.9556570700006,53594.12880288 2022-10-27,09:55:11.000,300,11020638,12725,0,1666864510,13160.66850313999,67.94155881000188,53594.10784152001 2022-10-27,09:55:12.000,300,11020626,12805,0,1666864511,13160.762811479995,67.94155881000188,53594.02399608 2022-10-27,09:55:13.000,300,11020618,13005,0,1666864512,13160.890801369991,67.94155881000188,53593.98207336 2022-10-27,09:55:14.000,300,11020671,13045,0,1666864513,13160.89753768,67.94860794000124,53594.01002184 2022-10-27,09:55:15.000,300,11020693,12965,0,1666864514,13160.924482919996,67.94860794000124,53593.98906048001 2022-10-27,09:55:16.000,300,11020646,12685,0,1666864515,13160.944691849996,67.98385358999803,53594.00303472 2022-10-27,09:55:17.000,300,11020644,12605,0,1666864516,13160.964900779996,68.0190992400021,53594.05893168001 2022-10-27,09:55:18.000,300,11020648,12765,0,1666864517,13161.012054949992,68.04729575999954,53594.05194456 2022-10-27,09:55:19.000,300,11020636,12605,0,1666864518,13160.998582330001,68.04729575999954,53594.1008544 2022-10-27,09:55:20.000,300,11020675,12965,0,1666864519,13161.065945429997,68.0684431500049,53594.14976424 2022-10-27,09:55:21.000,300,11020652,12885,0,1666864520,13161.153517459992,68.10368880000169,53594.1008544 2022-10-27,09:55:22.000,300,11020620,12845,0,1666864521,13161.126572219997,68.19532749000064,53594.10784152001 2022-10-27,09:55:23.000,300,11020635,12765,0,1666864522,13161.146781149997,68.20237662,53594.12880288 2022-10-27,09:55:24.000,300,11020656,12605,0,1666864523,13161.146781149997,68.20942574999935,53594.15675136001 2022-10-27,09:55:25.000,300,11020655,12965,0,1666864524,13161.126572219997,68.3010644399983,53594.22662256001 2022-10-27,09:55:26.000,300,11020645,12925,0,1666864525,13161.106363289997,68.32926096000301,53594.20566120001 2022-10-27,09:55:27.000,300,11020624,12965,0,1666864526,13161.079418050002,68.35040835000109,53594.21963544 2022-10-27,09:55:28.000,300,11020646,12725,0,1666864527,13161.160253770002,68.40680139000324,53594.233609680006 2022-10-27,09:55:29.000,300,11020645,13005,0,1666864528,13161.133308529992,68.43499791000067,53594.27553240001 2022-10-27,09:55:30.000,300,11020629,12805,0,1666864529,13161.160253770002,68.48434182000346,53594.27553240001 2022-10-27,09:55:31.000,300,11020657,12925,0,1666864530,13161.092890669992,68.5477839899977,53594.22662256001 2022-10-27,09:55:32.000,300,11020651,12925,0,1666864531,13161.086154359997,68.55483312000433,53594.25457104001 2022-10-27,09:55:33.000,300,11020626,12965,0,1666864532,13161.065945429997,68.6112261599992,53594.19867408 2022-10-27,09:55:34.000,300,11020658,12685,0,1666864533,13161.072681739992,68.61827528999856,53594.2405968 2022-10-27,09:55:35.000,300,11020636,12845,0,1666864534,13161.119835910002,68.67466833000071,53594.261558160004 2022-10-27,09:55:36.000,300,11020614,12845,0,1666864535,13161.153517459992,68.69581571999879,53594.27553240001 2022-10-27,09:55:37.000,300,11020665,12645,0,1666864536,13161.146781149997,68.70286484999815,53594.28950664 2022-10-27,09:55:38.000,300,11020657,12805,0,1666864537,13161.146781149997,68.73106137000286,53594.27553240001 2022-10-27,09:55:39.000,300,11020618,12645,0,1666864538,13161.166990079997,68.74515963000158,53594.282519520006 2022-10-27,09:55:40.000,300,11020631,12925,0,1666864539,13161.153517459992,68.77335614999902,53594.24758392 2022-10-27,09:55:41.000,300,11020674,12885,0,1666864540,13161.160253770002,68.78745440999774,53594.28950664 2022-10-27,09:55:42.000,300,11020651,12845,0,1666864541,13161.200671630002,68.81565093000245,53594.27553240001 2022-10-27,09:55:43.000,300,11020634,12885,0,1666864542,13161.166990079997,68.80155267000373,53594.331429360005 2022-10-27,09:55:44.000,300,11020650,12765,0,1666864543,13161.207407939997,68.77335614999902,53594.30348088001 2022-10-27,09:55:45.000,300,11020673,12845,0,1666864544,13161.220880560002,68.7592578900003,53594.310468 2022-10-27,09:55:46.000,300,11020650,12845,0,1666864545,13161.274771039993,68.7240122400035,53594.331429360005 2022-10-27,09:55:47.000,300,11020613,12765,0,1666864546,13161.308452589998,68.71696311000414,53594.29649376 2022-10-27,09:55:48.000,300,11020619,12765,0,1666864547,13161.355606759993,68.69581571999879,53594.27553240001 2022-10-27,09:55:49.000,300,11020646,12845,0,1666864548,13161.396024619993,68.70991398000479,53594.35937784 2022-10-27,09:55:50.000,300,11020621,12965,0,1666864549,13161.422969859988,68.7240122400035,53594.36636496 2022-10-27,09:55:51.000,300,11020613,12685,0,1666864550,13161.449915099998,68.70286484999815,53594.35937784 2022-10-27,09:55:52.000,300,11020638,12765,0,1666864551,13161.476860339993,68.7240122400035,53594.35937784 2022-10-27,09:55:53.000,300,11020629,12765,0,1666864552,13161.497069269994,68.68876658999943,53594.43623616 2022-10-27,09:55:54.000,300,11020628,12845,0,1666864553,13161.510541889998,68.70991398000479,53594.43623616 2022-10-27,09:55:55.000,300,11020675,12965,0,1666864554,13161.476860339993,68.7240122400035,53594.4152748 2022-10-27,09:55:56.000,300,11020625,12805,0,1666864555,13161.409497239998,68.70991398000479,53594.401300560006 2022-10-27,09:55:57.000,300,11020590,12805,0,1666864556,13161.375815689993,68.73811050000222,53594.42226192001 2022-10-27,09:55:58.000,300,11020631,12965,0,1666864557,13161.301716280002,68.74515963000158,53594.4152748 2022-10-27,09:55:59.000,300,11020638,12925,0,1666864558,13161.281507350002,68.77335614999902,53594.450210400006 2022-10-27,09:56:00.000,300,11020664,12685,0,1666864559,13161.261298420002,68.81565093000245,53594.42226192001 2022-10-27,09:56:01.000,300,11020666,12525,0,1666864560,13161.180462700002,68.83679832000053,53594.450210400006 2022-10-27,09:56:02.000,300,11020668,12805,0,1666864561,13161.166990079997,68.83679832000053,53594.485146 2022-10-27,09:56:03.000,300,11020611,12965,0,1666864562,13161.106363289997,68.8579457099986,53594.429249040004 2022-10-27,09:56:04.000,300,11020659,12765,0,1666864563,13161.045736499997,68.87909310000396,53594.42226192001 2022-10-27,09:56:05.000,300,11020660,12805,0,1666864564,13160.971637089991,68.92138788000011,53594.43623616 2022-10-27,09:56:06.000,300,11020617,12885,0,1666864565,13160.937955540001,68.99187918000098,53594.43623616 2022-10-27,09:56:07.000,300,11020630,12805,0,1666864566,13160.924482919996,69.04827222000313,53594.401300560006 2022-10-27,09:56:08.000,300,11020673,12805,0,1666864567,13160.931219229991,69.104665259998,53594.401300560006 2022-10-27,09:56:09.000,300,11020656,12845,0,1666864568,13160.884065059996,69.11171439000464,53594.36636496 2022-10-27,09:56:10.000,300,11020628,12725,0,1666864569,13160.79649303,69.11171439000464,53594.32444224001 2022-10-27,09:56:11.000,300,11020652,12885,0,1666864570,13160.78975671999,69.14696004000143,53594.31745512 2022-10-27,09:56:12.000,300,11020630,12765,0,1666864571,13160.81670196,69.18220568999823,53594.33841648 2022-10-27,09:56:13.000,300,11020599,13005,0,1666864572,13160.80996564999,69.16105830000015,53594.33841648 2022-10-27,09:56:14.000,300,11020615,12965,0,1666864573,13160.78975671999,69.16810742999951,53594.310468 2022-10-27,09:56:15.000,300,11020638,12645,0,1666864574,13160.83017457999,69.15400917000079,53594.32444224001 2022-10-27,09:56:16.000,300,11020603,12965,0,1666864575,13160.83691089,69.13991091000207,53594.3454036 2022-10-27,09:56:17.000,300,11020612,13125,0,1666864576,13160.83691089,69.11171439000464,53594.32444224001 2022-10-27,09:56:18.000,300,11020635,12765,0,1666864577,13160.87732875,69.11171439000464,53594.30348088001 2022-10-27,09:56:19.000,300,11020671,12765,0,1666864578,13160.850383509991,69.14696004000143,53594.24758392 2022-10-27,09:56:20.000,300,11020611,12685,0,1666864579,13160.850383509991,69.104665259998,53594.31745512 2022-10-27,09:56:21.000,300,11020642,12805,0,1666864580,13160.911010299991,69.104665259998,53594.261558160004 2022-10-27,09:56:22.000,300,11020655,12925,0,1666864581,13160.931219229991,69.11171439000464,53594.27553240001 2022-10-27,09:56:23.000,300,11020634,12605,0,1666864582,13160.944691849996,69.09056699999928,53594.282519520006 2022-10-27,09:56:24.000,300,11020651,13125,0,1666864583,13160.964900779996,69.09056699999928,53594.27553240001 2022-10-27,09:56:25.000,300,11020662,12845,0,1666864584,13160.978373400001,69.104665259998,53594.27553240001 2022-10-27,09:56:26.000,300,11020630,12965,0,1666864585,13161.032263879992,69.11171439000464,53594.31745512 2022-10-27,09:56:27.000,300,11020671,13045,0,1666864586,13161.065945429997,69.11171439000464,53594.30348088001 2022-10-27,09:56:28.000,300,11020612,12765,0,1666864587,13161.032263879992,69.13286178000271,53594.30348088001 2022-10-27,09:56:29.000,300,11020637,12885,0,1666864588,13161.039000190001,69.18220568999823,53594.26854528 2022-10-27,09:56:30.000,300,11020623,12925,0,1666864589,13161.059209120001,69.19630395000422,53594.33841648 2022-10-27,09:56:31.000,300,11020610,12805,0,1666864590,13161.052472809992,69.19630395000422,53594.261558160004 2022-10-27,09:56:32.000,300,11020614,12885,0,1666864591,13161.079418050002,69.20335308000358,53594.36636496 2022-10-27,09:56:33.000,300,11020649,12965,0,1666864592,13161.052472809992,69.20335308000358,53594.401300560006 2022-10-27,09:56:34.000,300,11020657,12805,0,1666864593,13161.059209120001,69.2526969899991,53594.33841648 2022-10-27,09:56:35.000,300,11020636,12685,0,1666864594,13161.065945429997,69.23859873000038,53594.3454036 2022-10-27,09:56:36.000,300,11020656,13045,0,1666864595,13161.072681739992,69.30909003000124,53594.35239072001 2022-10-27,09:56:37.000,300,11020638,12885,0,1666864596,13161.045736499997,69.34433567999804,53594.35239072001 2022-10-27,09:56:38.000,300,11020649,12925,0,1666864597,13161.018791260001,69.34433567999804,53594.28950664 2022-10-27,09:56:39.000,300,11020631,12605,0,1666864598,13160.937955540001,69.36548307000339,53594.28950664 2022-10-27,09:56:40.000,300,11020615,12805,0,1666864599,13160.985109709996,69.37958133000211,53594.380339200005 2022-10-27,09:56:41.000,300,11020659,12925,0,1666864600,13161.005318639996,69.34433567999804,53594.380339200005 2022-10-27,09:56:42.000,300,11020658,12805,0,1666864601,13161.018791260001,69.37253220000275,53594.39431344001 2022-10-27,09:56:43.000,300,11020627,12805,0,1666864602,13160.991846019991,69.39367959000083,53594.282519520006 2022-10-27,09:56:44.000,300,11020616,13005,0,1666864603,13160.931219229991,69.37958133000211,53594.35937784 2022-10-27,09:56:45.000,300,11020642,12725,0,1666864604,13160.904273989996,69.37958133000211,53594.31745512 2022-10-27,09:56:46.000,300,11020636,12885,0,1666864605,13160.924482919996,69.38663046000147,53594.3454036 2022-10-27,09:56:47.000,300,11020682,12765,0,1666864606,13160.937955540001,69.38663046000147,53594.32444224001 2022-10-27,09:56:48.000,300,11020641,13125,0,1666864607,13160.971637089991,69.34433567999804,53594.3454036 2022-10-27,09:56:49.000,300,11020646,12725,0,1666864608,13160.958164470001,69.35138481000467,53594.27553240001 2022-10-27,09:56:50.000,300,11020595,12605,0,1666864609,13161.052472809992,69.38663046000147,53594.35937784 2022-10-27,09:56:51.000,300,11020637,12845,0,1666864610,13161.052472809992,69.42187610999827,53594.27553240001 2022-10-27,09:56:52.000,300,11020643,12765,0,1666864611,13161.106363289997,69.36548307000339,53594.331429360005 2022-10-27,09:56:53.000,300,11020619,12605,0,1666864612,13161.113099599992,69.35138481000467,53594.28950664 2022-10-27,09:56:54.000,300,11020602,12765,0,1666864613,13161.146781149997,69.35138481000467,53594.331429360005 2022-10-27,09:56:55.000,300,11020637,12805,0,1666864614,13161.193935319992,69.37253220000275,53594.27553240001 2022-10-27,09:56:56.000,300,11020643,12725,0,1666864615,13161.214144249992,69.35138481000467,53594.35239072001 2022-10-27,09:56:57.000,300,11020659,12765,0,1666864616,13161.308452589998,69.35138481000467,53594.3454036 2022-10-27,09:56:58.000,300,11020703,12925,0,1666864617,13161.288243659998,69.34433567999804,53594.30348088001 2022-10-27,09:56:59.000,300,11020652,12645,0,1666864618,13161.315188899993,69.3161391600006,53594.331429360005 2022-10-27,09:57:00.000,300,11020634,12805,0,1666864619,13161.348870449998,69.35138481000467,53594.310468 2022-10-27,09:57:01.000,300,11020634,12845,0,1666864620,13161.369079379998,69.30204090000188,53594.32444224001 2022-10-27,09:57:02.000,300,11020652,12885,0,1666864621,13161.389288309998,69.28794264000317,53594.36636496 2022-10-27,09:57:03.000,300,11020669,12925,0,1666864622,13161.429706169998,69.27384438000445,53594.37335208001 2022-10-27,09:57:04.000,300,11020640,12925,0,1666864623,13161.510541889998,69.25974611999845,53594.47117176001 2022-10-27,09:57:05.000,300,11020621,12725,0,1666864624,13161.564432369989,69.23859873000038,53594.45719752 2022-10-27,09:57:06.000,300,11020656,12605,0,1666864625,13161.611586539999,69.23859873000038,53594.47815888 2022-10-27,09:57:07.000,300,11020633,12805,0,1666864626,13161.611586539999,69.23859873000038,53594.450210400006 2022-10-27,09:57:08.000,300,11020666,12925,0,1666864627,13161.62505915999,69.2174513400023,53594.429249040004 2022-10-27,09:57:09.000,300,11020639,12885,0,1666864628,13161.66547701999,69.23859873000038,53594.42226192001 2022-10-27,09:57:10.000,300,11020643,12845,0,1666864629,13161.611586539999,69.18925482000486,53594.450210400006 2022-10-27,09:57:11.000,300,11020664,13125,0,1666864630,13161.550959749999,69.15400917000079,53594.40828768 2022-10-27,09:57:12.000,300,11020654,13045,0,1666864631,13161.68568594999,69.16105830000015,53594.47117176001 2022-10-27,09:57:13.000,300,11020647,12885,0,1666864632,13161.76652166999,69.15400917000079,53594.548030080005 2022-10-27,09:57:14.000,300,11020672,12965,0,1666864633,13161.80693952999,69.16810742999951,53594.548030080005 2022-10-27,09:57:15.000,300,11020676,12645,0,1666864634,13161.81367584,69.12581265000335,53594.51309448 2022-10-27,09:57:16.000,300,11020670,12845,0,1666864635,13161.86756631999,69.18220568999823,53594.5550172 2022-10-27,09:57:17.000,300,11020612,12685,0,1666864636,13161.89451156,69.21040221000294,53594.499120240005 2022-10-27,09:57:18.000,300,11020672,12885,0,1666864637,13161.881038939995,69.18220568999823,53594.52706872 2022-10-27,09:57:19.000,300,11020637,12965,0,1666864638,13161.91472049,69.23154960000102,53594.52706872 2022-10-27,09:57:20.000,300,11020642,13005,0,1666864639,13161.921456799995,69.24564785999974,53594.52008160001 2022-10-27,09:57:21.000,300,11020649,12805,0,1666864640,13161.90798417999,69.22450047000166,53594.52706872 2022-10-27,09:57:22.000,300,11020659,12645,0,1666864641,13161.92819310999,69.22450047000166,53594.58296568 2022-10-27,09:57:23.000,300,11020617,12965,0,1666864642,13161.881038939995,69.29499177000253,53594.548030080005 2022-10-27,09:57:24.000,300,11020660,12925,0,1666864643,13161.88777524999,69.27384438000445,53594.58296568 2022-10-27,09:57:25.000,300,11020626,12965,0,1666864644,13161.881038939995,69.32318828999996,53594.596939920004 2022-10-27,09:57:26.000,300,11020676,12845,0,1666864645,13161.8540937,69.32318828999996,53594.58995280001 2022-10-27,09:57:27.000,300,11020636,12885,0,1666864646,13161.76652166999,69.36548307000339,53594.617901280006 2022-10-27,09:57:28.000,300,11020645,12845,0,1666864647,13161.83388477,69.34433567999804,53594.60392704 2022-10-27,09:57:29.000,300,11020627,12805,0,1666864648,13161.79346691,69.32318828999996,53594.65283688 2022-10-27,09:57:30.000,300,11020641,12925,0,1666864649,13161.81367584,69.30909003000124,53594.63187552 2022-10-27,09:57:31.000,300,11020653,12965,0,1666864650,13161.82714845999,69.32318828999996,53594.63187552 2022-10-27,09:57:32.000,300,11020650,12965,0,1666864651,13161.84735738999,69.32318828999996,53594.65982400001 2022-10-27,09:57:33.000,300,11020633,12965,0,1666864652,13161.81367584,69.33728654999868,53594.617901280006 2022-10-27,09:57:34.000,300,11020651,12845,0,1666864653,13161.8540937,69.3161391600006,53594.64584976 2022-10-27,09:57:35.000,300,11020646,12805,0,1666864654,13161.779994289995,69.32318828999996,53594.617901280006 2022-10-27,09:57:36.000,300,11020629,12925,0,1666864655,13161.921456799995,69.33728654999868,53594.64584976 2022-10-27,09:57:37.000,300,11020656,13045,0,1666864656,13161.91472049,69.34433567999804,53594.666811120005 2022-10-27,09:57:38.000,300,11020655,13045,0,1666864657,13161.89451156,69.33023741999932,53594.6947596 2022-10-27,09:57:39.000,300,11020602,13045,0,1666864658,13161.840621079995,69.32318828999996,53594.617901280006 2022-10-27,09:57:40.000,300,11020625,12645,0,1666864659,13161.860830009995,69.33728654999868,53594.68777248001 2022-10-27,09:57:41.000,300,11020633,12805,0,1666864660,13161.80693952999,69.33728654999868,53594.68078536 2022-10-27,09:57:42.000,300,11020648,12925,0,1666864661,13161.8540937,69.33023741999932,53594.70174672 2022-10-27,09:57:43.000,300,11020644,12805,0,1666864662,13161.840621079995,69.38663046000147,53594.73668232001 2022-10-27,09:57:44.000,300,11020641,12725,0,1666864663,13161.84735738999,69.32318828999996,53594.73668232001 2022-10-27,09:57:45.000,300,11020660,12885,0,1666864664,13161.80693952999,69.33023741999932,53594.72969520001 2022-10-27,09:57:46.000,300,11020612,12765,0,1666864665,13161.82714845999,69.37253220000275,53594.79257928 2022-10-27,09:57:47.000,300,11020649,12885,0,1666864666,13161.79346691,69.4148269799989,53594.764630800004 2022-10-27,09:57:48.000,300,11020682,12885,0,1666864667,13161.779994289995,69.39367959000083,53594.74366944 2022-10-27,09:57:49.000,300,11020626,12885,0,1666864668,13161.76652166999,69.40072872000019,53594.785592160006 2022-10-27,09:57:50.000,300,11020619,12805,0,1666864669,13161.80693952999,69.40777784999955,53594.81354064 2022-10-27,09:57:51.000,300,11020640,12845,0,1666864670,13161.78673059999,69.39367959000083,53594.75764368001 2022-10-27,09:57:52.000,300,11020642,12965,0,1666864671,13161.84735738999,69.36548307000339,53594.715720960005 2022-10-27,09:57:53.000,300,11020660,12885,0,1666864672,13161.86756631999,69.40777784999955,53594.75764368001 2022-10-27,09:57:54.000,300,11020693,12805,0,1666864673,13161.901247869995,69.40777784999955,53594.79257928 2022-10-27,09:57:55.000,300,11020603,12845,0,1666864674,13161.86756631999,69.37958133000211,53594.75065656 2022-10-27,09:57:56.000,300,11020668,12525,0,1666864675,13161.93492942,69.35843394000403,53594.74366944 2022-10-27,09:57:57.000,300,11020624,12605,0,1666864676,13161.93492942,69.38663046000147,53594.75764368001 2022-10-27,09:57:58.000,300,11020653,12965,0,1666864677,13162.002292519996,69.33728654999868,53594.67379824 2022-10-27,09:57:59.000,300,11020666,12605,0,1666864678,13162.002292519996,69.33728654999868,53594.75065656 2022-10-27,09:58:00.000,300,11020656,12605,0,1666864679,13162.02923775999,69.2808935100038,53594.79257928 2022-10-27,09:58:01.000,300,11020630,12845,0,1666864680,13162.03597407,69.30204090000188,53594.75764368001 2022-10-27,09:58:02.000,300,11020640,12925,0,1666864681,13162.089864549991,69.2526969899991,53594.72969520001 2022-10-27,09:58:03.000,300,11020620,12965,0,1666864682,13162.01576514,69.25974611999845,53594.70873384001 2022-10-27,09:58:04.000,300,11020640,12925,0,1666864683,13162.062919309996,69.24564785999974,53594.65982400001 2022-10-27,09:58:05.000,300,11020666,12725,0,1666864684,13161.91472049,69.23154960000102,53594.68078536 2022-10-27,09:58:06.000,300,11020655,12925,0,1666864685,13161.99555621,69.17515655999887,53594.68777248001 2022-10-27,09:58:07.000,300,11020658,12765,0,1666864686,13162.02923775999,69.15400917000079,53594.72969520001 2022-10-27,09:58:08.000,300,11020630,12805,0,1666864687,13162.00902882999,69.14696004000143,53594.68078536 2022-10-27,09:58:09.000,300,11020594,12645,0,1666864688,13161.941665729995,69.13991091000207,53594.764630800004 2022-10-27,09:58:10.000,300,11020703,12965,0,1666864689,13161.881038939995,69.08351786999992,53594.72270808 2022-10-27,09:58:11.000,300,11020667,12965,0,1666864690,13161.82714845999,69.104665259998,53594.73668232001 2022-10-27,09:58:12.000,300,11020663,12685,0,1666864691,13161.8540937,69.11171439000464,53594.63886264001 2022-10-27,09:58:13.000,300,11020647,12685,0,1666864692,13161.739576429994,69.11171439000464,53594.61091416001 2022-10-27,09:58:14.000,300,11020694,12965,0,1666864693,13161.81367584,69.09056699999928,53594.63886264001 2022-10-27,09:58:15.000,300,11020632,12725,0,1666864694,13161.80693952999,69.09056699999928,53594.65283688 2022-10-27,09:58:16.000,300,11020669,12805,0,1666864695,13161.81367584,69.104665259998,53594.63886264001 2022-10-27,09:58:17.000,300,11020673,12605,0,1666864696,13161.87430263,69.07646874000056,53594.64584976 2022-10-27,09:58:18.000,300,11020688,13085,0,1666864697,13161.91472049,69.04827222000313,53594.64584976 2022-10-27,09:58:19.000,300,11020672,12925,0,1666864698,13161.95513835,69.06237048000185,53594.60392704 2022-10-27,09:58:20.000,300,11020654,12885,0,1666864699,13161.92819310999,69.04827222000313,53594.617901280006 2022-10-27,09:58:21.000,300,11020658,12965,0,1666864700,13161.921456799995,69.04827222000313,53594.617901280006 2022-10-27,09:58:22.000,300,11020655,12805,0,1666864701,13161.93492942,69.07646874000056,53594.6248884 2022-10-27,09:58:23.000,300,11020629,13085,0,1666864702,13161.96861096999,69.04122309000377,53594.596939920004 2022-10-27,09:58:24.000,300,11020651,12965,0,1666864703,13161.982083589995,69.01302656999906,53594.72270808 2022-10-27,09:58:25.000,300,11020626,12725,0,1666864704,13162.03597407,69.01302656999906,53594.67379824 2022-10-27,09:58:26.000,300,11020624,12965,0,1666864705,13162.07639193,68.9707317900029,53594.68078536 2022-10-27,09:58:27.000,300,11020672,12845,0,1666864706,13162.137018720001,68.95663353000418,53594.67379824 2022-10-27,09:58:28.000,300,11020661,12885,0,1666864707,13162.190909199991,68.94958440000482,53594.60392704 2022-10-27,09:58:29.000,300,11020675,12925,0,1666864708,13162.143755029996,68.92138788000011,53594.61091416001 2022-10-27,09:58:30.000,300,11020628,13125,0,1666864709,13162.238063370001,68.89319136000267,53594.666811120005 2022-10-27,09:58:31.000,300,11020641,12925,0,1666864710,13162.258272300001,68.9072896200014,53594.715720960005 2022-10-27,09:58:32.000,300,11020686,12805,0,1666864711,13162.352580639992,68.8579457099986,53594.77860504001 2022-10-27,09:58:33.000,300,11020634,12765,0,1666864712,13162.352580639992,68.86499483999796,53594.80655352001 2022-10-27,09:58:34.000,300,11020623,12685,0,1666864713,13162.392998499992,68.86499483999796,53594.7995664 2022-10-27,09:58:35.000,300,11020635,12405,0,1666864714,13162.426680049997,68.88614223000332,53594.80655352001 2022-10-27,09:58:36.000,300,11020615,12685,0,1666864715,13162.419943740002,68.83679832000053,53594.77161792 2022-10-27,09:58:37.000,300,11020646,12685,0,1666864716,13162.487306839997,68.78745440999774,53594.80655352001 2022-10-27,09:58:38.000,300,11020665,12925,0,1666864717,13162.480570530002,68.78745440999774,53594.84148912 2022-10-27,09:58:39.000,300,11020670,12965,0,1666864718,13162.514252079993,68.77335614999902,53594.89039896 2022-10-27,09:58:40.000,300,11020633,12925,0,1666864719,13162.568142559998,68.75220876000094,53594.883411840005 2022-10-27,09:58:41.000,300,11020655,12845,0,1666864720,13162.574878869993,68.7592578900003,53594.89039896 2022-10-27,09:58:42.000,300,11020618,13045,0,1666864721,13162.608560419998,68.7240122400035,53594.90437320001 2022-10-27,09:58:43.000,300,11020598,12645,0,1666864722,13162.608560419998,68.73106137000286,53594.86245048 2022-10-27,09:58:44.000,300,11020644,13005,0,1666864723,13162.608560419998,68.73811050000222,53594.89738608001 2022-10-27,09:58:45.000,300,11020653,12845,0,1666864724,13162.642241969988,68.7240122400035,53594.92533456001 2022-10-27,09:58:46.000,300,11020643,12645,0,1666864725,13162.628769349998,68.71696311000414,53594.883411840005 2022-10-27,09:58:47.000,300,11020669,12765,0,1666864726,13162.601824109988,68.73106137000286,53594.953283040006 2022-10-27,09:58:48.000,300,11020665,12885,0,1666864727,13162.675923519993,68.67466833000071,53594.98821864 2022-10-27,09:58:49.000,300,11020658,12645,0,1666864728,13162.628769349998,68.70286484999815,53594.953283040006 2022-10-27,09:58:50.000,300,11020627,12885,0,1666864729,13162.595087799993,68.66761920000135,53594.98123152 2022-10-27,09:58:51.000,300,11020628,12965,0,1666864730,13162.574878869993,68.660570070002,53594.96725728 2022-10-27,09:58:52.000,300,11020668,12885,0,1666864731,13162.547933629998,68.63942268000392,53594.932321680004 2022-10-27,09:58:53.000,300,11020640,13045,0,1666864732,13162.561406250003,68.67466833000071,53594.932321680004 2022-10-27,09:58:54.000,300,11020636,12725,0,1666864733,13162.574878869993,68.65352094000264,53594.91834744 2022-10-27,09:58:55.000,300,11020643,12765,0,1666864734,13162.520988390002,68.63942268000392,53594.99520576001 2022-10-27,09:58:56.000,300,11020625,13085,0,1666864735,13162.514252079993,68.63942268000392,53594.932321680004 2022-10-27,09:58:57.000,300,11020635,12965,0,1666864736,13162.547933629998,68.62532441999792,53594.94629592001 2022-10-27,09:58:58.000,300,11020613,12685,0,1666864737,13162.574878869993,68.64647181000328,53595.01616712 2022-10-27,09:58:59.000,300,11020641,12845,0,1666864738,13162.601824109988,68.60417702999985,53594.96725728 2022-10-27,09:59:00.000,300,11020637,12605,0,1666864739,13162.595087799993,68.61827528999856,53594.932321680004 2022-10-27,09:59:01.000,300,11020641,12805,0,1666864740,13162.642241969988,68.62532441999792,53594.96027016 2022-10-27,09:59:02.000,300,11020670,12805,0,1666864741,13162.675923519993,68.58302964000177,53594.953283040006 2022-10-27,09:59:03.000,300,11020640,12845,0,1666864742,13162.655714589993,68.59712790000049,53594.98821864 2022-10-27,09:59:04.000,300,11020640,12765,0,1666864743,13162.756759239994,68.54073485999834,53594.97424440001 2022-10-27,09:59:05.000,300,11020682,12845,0,1666864744,13162.783704479989,68.53368572999898,53594.90437320001 2022-10-27,09:59:06.000,300,11020617,12845,0,1666864745,13162.810649719999,68.57598051000241,53594.96725728 2022-10-27,09:59:07.000,300,11020652,12925,0,1666864746,13162.790440789999,68.56188225000369,53594.97424440001 2022-10-27,09:59:08.000,300,11020638,12765,0,1666864747,13162.857803889994,68.54073485999834,53594.9393088 2022-10-27,09:59:09.000,300,11020624,12805,0,1666864748,13162.871276509999,68.55483312000433,53594.91834744 2022-10-27,09:59:10.000,300,11020657,13045,0,1666864749,13162.817386029994,68.55483312000433,53595.002192880005 2022-10-27,09:59:11.000,300,11020670,12645,0,1666864750,13162.871276509999,68.56188225000369,53594.98821864 2022-10-27,09:59:12.000,300,11020663,12965,0,1666864751,13162.92516698999,68.56893138000305,53595.00918 2022-10-27,09:59:13.000,300,11020605,12805,0,1666864752,13162.97232116,68.56893138000305,53595.002192880005 2022-10-27,09:59:14.000,300,11020614,12605,0,1666864753,13162.857803889994,68.59712790000049,53594.82751488001 2022-10-27,09:59:15.000,300,11020661,12685,0,1666864754,13162.810649719999,68.57598051000241,53594.89039896 2022-10-27,09:59:16.000,300,11020634,12965,0,1666864755,13162.86454019999,68.57598051000241,53594.92533456001 2022-10-27,09:59:17.000,300,11020633,12925,0,1666864756,13162.851067579999,68.56188225000369,53594.932321680004 2022-10-27,09:59:18.000,300,11020634,12805,0,1666864757,13162.756759239994,68.56893138000305,53594.91136032 2022-10-27,09:59:19.000,300,11020617,12885,0,1666864758,13162.709605069998,68.57598051000241,53594.92533456001 2022-10-27,09:59:20.000,300,11020658,12765,0,1666864759,13162.790440789999,68.56893138000305,53594.86245048 2022-10-27,09:59:21.000,300,11020663,12965,0,1666864760,13162.669187209998,68.55483312000433,53594.92533456001 2022-10-27,09:59:22.000,300,11020635,12965,0,1666864761,13162.601824109988,68.5477839899977,53594.94629592001 2022-10-27,09:59:23.000,300,11020635,12765,0,1666864762,13162.527724699998,68.54073485999834,53594.91834744 2022-10-27,09:59:24.000,300,11020615,12925,0,1666864763,13162.487306839997,68.55483312000433,53594.91136032 2022-10-27,09:59:25.000,300,11020657,12685,0,1666864764,13162.433416359992,68.5477839899977,53594.90437320001 2022-10-27,09:59:26.000,300,11020603,12805,0,1666864765,13162.392998499992,68.5477839899977,53594.8694376 2022-10-27,09:59:27.000,300,11020633,13085,0,1666864766,13162.339108020002,68.5477839899977,53594.79257928 2022-10-27,09:59:28.000,300,11020650,12805,0,1666864767,13162.352580639992,68.51958747000026,53594.80655352001 2022-10-27,09:59:29.000,300,11020640,12605,0,1666864768,13162.312162779992,68.46319442999811,53594.89738608001 2022-10-27,09:59:30.000,300,11020648,12725,0,1666864769,13162.318899090002,68.44204704000003,53594.82052776 2022-10-27,09:59:31.000,300,11020626,13005,0,1666864770,13162.238063370001,68.42089965000196,53594.74366944 2022-10-27,09:59:32.000,300,11020613,12845,0,1666864771,13162.224590749996,68.37860486999853,53594.764630800004 2022-10-27,09:59:33.000,300,11020650,12765,0,1666864772,13162.211118129992,68.33631009000237,53594.70174672 2022-10-27,09:59:34.000,300,11020636,12925,0,1666864773,13162.150491339991,68.32221183000365,53594.74366944 2022-10-27,09:59:35.000,300,11020655,12805,0,1666864774,13162.163963959996,68.28696617999958,53594.79257928 2022-10-27,09:59:36.000,300,11020640,12805,0,1666864775,13162.204381819996,68.27991705000022,53594.77161792 2022-10-27,09:59:37.000,300,11020685,12845,0,1666864776,13162.238063370001,68.24467140000343,53594.65982400001 2022-10-27,09:59:38.000,300,11020641,12525,0,1666864777,13162.258272300001,68.23762227000407,53594.70174672 2022-10-27,09:59:39.000,300,11020639,12885,0,1666864778,13162.291953849992,68.15303271000448,53594.68078536 2022-10-27,09:59:40.000,300,11020635,12845,0,1666864779,13162.312162779992,68.17418010000256,53594.666811120005 2022-10-27,09:59:41.000,300,11020696,12765,0,1666864780,13162.325635399997,68.18122923000192,53594.64584976 2022-10-27,09:59:42.000,300,11020656,12885,0,1666864781,13162.345844329997,68.08254141000361,53594.58995280001 2022-10-27,09:59:43.000,300,11020637,12805,0,1666864782,13162.399734810002,68.0684431500049,53594.596939920004 2022-10-27,09:59:44.000,300,11020665,12965,0,1666864783,13162.413207429992,68.07549228000426,53594.60392704 2022-10-27,09:59:45.000,300,11020623,12805,0,1666864784,13162.392998499992,68.08959054000297,53594.46418464 2022-10-27,09:59:46.000,300,11020633,12885,0,1666864785,13162.507515769998,68.04024663000018,53594.6248884 2022-10-27,09:59:47.000,300,11020646,12765,0,1666864786,13162.480570530002,68.06139401999826,53594.485146 2022-10-27,09:59:48.000,300,11020627,12765,0,1666864787,13162.520988390002,68.03319750000082,53594.568991440006 2022-10-27,09:59:49.000,300,11020601,12765,0,1666864788,13162.547933629998,68.03319750000082,53594.617901280006 2022-10-27,09:59:50.000,300,11020662,12805,0,1666864789,13162.588351489998,68.03319750000082,53594.58296568 2022-10-27,09:59:51.000,300,11020617,12765,0,1666864790,13162.574878869993,68.06139401999826,53594.64584976 2022-10-27,09:59:52.000,300,11020632,12725,0,1666864791,13162.568142559998,68.0190992400021,53594.61091416001 2022-10-27,09:59:53.000,300,11020593,12805,0,1666864792,13162.574878869993,68.03319750000082,53594.61091416001 2022-10-27,09:59:54.000,300,11020668,12925,0,1666864793,13162.561406250003,68.0543448899989,53594.64584976 2022-10-27,09:59:55.000,300,11020654,12725,0,1666864794,13162.561406250003,68.06139401999826,53594.6248884 2022-10-27,09:59:56.000,300,11020630,12845,0,1666864795,13162.574878869993,68.07549228000426,53594.63886264001 2022-10-27,09:59:57.000,300,11020590,12965,0,1666864796,13162.520988390002,68.12483618999977,53594.617901280006 2022-10-27,09:59:58.000,300,11020625,12965,0,1666864797,13162.635505659993,68.11073793000105,53594.666811120005 2022-10-27,09:59:59.000,300,11020616,12845,0,1666864798,13162.642241969988,68.13188531999913,53594.70174672 2022-10-27,10:00:00.000,300,11020654,12805,0,1666864799,13162.622033039988,68.12483618999977,53594.785592160006 2022-10-27,10:00:01.000,300,11020648,13045,0,1666864800,13162.662450899988,68.11073793000105,53594.75764368001 2022-10-27,10:00:02.000,300,11020614,12765,0,1666864801,13162.662450899988,68.11073793000105,53594.77860504001 2022-10-27,10:00:03.000,300,11020626,12885,0,1666864802,13162.655714589993,68.10368880000169,53594.73668232001 2022-10-27,10:00:04.000,300,11020612,12805,0,1666864803,13162.682659829989,68.0684431500049,53594.79257928 2022-10-27,10:00:05.000,300,11020637,12845,0,1666864804,13162.723077689989,68.0684431500049,53594.75764368001 2022-10-27,10:00:06.000,300,11020629,12885,0,1666864805,13162.790440789999,68.04024663000018,53594.764630800004 2022-10-27,10:00:07.000,300,11020660,12885,0,1666864806,13162.810649719999,68.0190992400021,53594.75065656 2022-10-27,10:00:08.000,300,11020653,12925,0,1666864807,13162.891485439999,67.96975532999932,53594.82052776 2022-10-27,10:00:09.000,300,11020653,13005,0,1666864808,13162.938639609994,67.93450968000252,53594.84148912 2022-10-27,10:00:10.000,300,11020666,12845,0,1666864809,13162.999266399995,67.94155881000188,53594.84847624 2022-10-27,10:00:11.000,300,11020636,12765,0,1666864810,13162.96558484999,67.86401838000165,53594.8694376 2022-10-27,10:00:12.000,300,11020657,12965,0,1666864811,13162.938639609994,67.84992012000293,53594.834502000005 2022-10-27,10:00:13.000,300,11020617,12965,0,1666864812,13163.01273902,67.80057621000014,53594.85546336001 2022-10-27,10:00:14.000,300,11020642,12925,0,1666864813,13162.99253009,67.81467446999886,53594.883411840005 2022-10-27,10:00:15.000,300,11020623,12845,0,1666864814,13163.02621163999,67.81467446999886,53594.85546336001 2022-10-27,10:00:16.000,300,11020717,12765,0,1666864815,13163.04642056999,67.72303577999992,53594.91136032 2022-10-27,10:00:17.000,300,11020624,12765,0,1666864816,13163.20809200999,67.69483926000248,53594.932321680004 2022-10-27,10:00:18.000,300,11020645,12845,0,1666864817,13163.20809200999,67.65959360999841,53594.99520576001 2022-10-27,10:00:19.000,300,11020626,13045,0,1666864818,13163.22830093999,67.61729883000226,53594.94629592001 2022-10-27,10:00:20.000,300,11020642,12885,0,1666864819,13163.17441046,67.55385666000075,53594.84847624 2022-10-27,10:00:21.000,300,11020638,12725,0,1666864820,13163.221564629996,67.55385666000075,53594.91834744 2022-10-27,10:00:22.000,300,11020647,12725,0,1666864821,13163.19461939,67.51861101000395,53594.932321680004 2022-10-27,10:00:23.000,300,11020659,12645,0,1666864822,13163.288927729991,67.53270927000267,53594.932321680004 2022-10-27,10:00:24.000,300,11020640,12885,0,1666864823,13163.329345589991,67.51156188000459,53595.00918 2022-10-27,10:00:25.000,300,11020686,12605,0,1666864824,13163.329345589991,67.50451274999796,53595.03712848 2022-10-27,10:00:26.000,300,11020673,12965,0,1666864825,13163.356290830001,67.4974636199986,53595.051102720005 2022-10-27,10:00:27.000,300,11020625,12925,0,1666864826,13163.376499760001,67.44811971000308,53595.03712848 2022-10-27,10:00:28.000,300,11020628,12925,0,1666864827,13163.342818209996,67.46926710000116,53594.98821864 2022-10-27,10:00:29.000,300,11020659,12805,0,1666864828,13163.383236069996,67.43402145000437,53595.051102720005 2022-10-27,10:00:30.000,300,11020627,12925,0,1666864829,13163.403444999996,67.43402145000437,53595.09302544001 2022-10-27,10:00:31.000,300,11020673,12725,0,1666864830,13163.437126550001,67.40582492999965,53595.10699968 2022-10-27,10:00:32.000,300,11020634,12965,0,1666864831,13163.363027139996,67.37762841000222,53595.10699968 2022-10-27,10:00:33.000,300,11020642,13005,0,1666864832,13163.484280719997,67.38467754000158,53595.16289664001 2022-10-27,10:00:34.000,300,11020665,12805,0,1666864833,13163.450599169992,67.39172667000093,53595.169883760005 2022-10-27,10:00:35.000,300,11020643,12765,0,1666864834,13163.504489649997,67.35648102000414,53595.09302544001 2022-10-27,10:00:36.000,300,11020651,12685,0,1666864835,13163.524698579997,67.33533362999879,53595.218793600005 2022-10-27,10:00:37.000,300,11020665,12685,0,1666864836,13163.477544410001,67.31418624000071,53595.19084512001 2022-10-27,10:00:38.000,300,11020615,12765,0,1666864837,13163.558380130002,67.28598972000327,53595.2537292 2022-10-27,10:00:39.000,300,11020647,12965,0,1666864838,13163.578589060002,67.32123537000007,53595.27469056 2022-10-27,10:00:40.000,300,11020627,12605,0,1666864839,13163.585325369997,67.28598972000327,53595.31661328 2022-10-27,10:00:41.000,300,11020672,12885,0,1666864840,13163.544907509997,67.29303885000263,53595.30962616001 2022-10-27,10:00:42.000,300,11020637,12885,0,1666864841,13163.524698579997,67.2507440699992,53595.34456176 2022-10-27,10:00:43.000,300,11020683,12965,0,1666864842,13163.524698579997,67.2507440699992,53595.337574640005 2022-10-27,10:00:44.000,300,11020657,12885,0,1666864843,13163.517962270002,67.2154984200024,53595.31661328 2022-10-27,10:00:45.000,300,11020645,12605,0,1666864844,13163.497753340002,67.20844929000305,53595.35154888 2022-10-27,10:00:46.000,300,11020646,13125,0,1666864845,13163.491017029992,67.13795799000218,53595.36552312 2022-10-27,10:00:47.000,300,11020629,12685,0,1666864846,13163.484280719997,67.14500712000154,53595.30962616001 2022-10-27,10:00:48.000,300,11020645,12765,0,1666864847,13163.470808099992,67.09566320999875,53595.34456176 2022-10-27,10:00:49.000,300,11020641,12725,0,1666864848,13163.491017029992,67.08156495000003,53595.40045872001 2022-10-27,10:00:50.000,300,11020663,12565,0,1666864849,13163.443862859996,67.06746669000131,53595.4633428 2022-10-27,10:00:51.000,300,11020641,12805,0,1666864850,13163.470808099992,67.01812277999852,53595.42142008 2022-10-27,10:00:52.000,300,11020645,12685,0,1666864851,13163.450599169992,66.98287713000173,53595.337574640005 2022-10-27,10:00:53.000,300,11020641,12965,0,1666864852,13163.491017029992,66.98992626000108,53595.3236004 2022-10-27,10:00:54.000,300,11020653,13005,0,1666864853,13163.531434889992,66.91943496000022,53595.267703440004 2022-10-27,10:00:55.000,300,11020627,12765,0,1666864854,13163.484280719997,66.89123844000278,53595.337574640005 2022-10-27,10:00:56.000,300,11020667,12845,0,1666864855,13163.497753340002,66.85599278999871,53595.386484480005 2022-10-27,10:00:57.000,300,11020662,12965,0,1666864856,13163.491017029992,66.83484540000063,53595.3236004 2022-10-27,10:00:58.000,300,11020661,12605,0,1666864857,13163.443862859996,66.77845235999848,53595.386484480005 2022-10-27,10:00:59.000,300,11020605,12885,0,1666864858,13163.403444999996,66.77140322999912,53595.37949736001 2022-10-27,10:01:00.000,300,11020646,12965,0,1666864859,13163.410181309991,66.7573049700004,53595.3236004 2022-10-27,10:01:01.000,300,11020651,12885,0,1666864860,13163.403444999996,66.76435409999976,53595.34456176 2022-10-27,10:01:02.000,300,11020658,12605,0,1666864861,13163.430390239992,66.73615758000233,53595.37949736001 2022-10-27,10:01:03.000,300,11020646,12805,0,1666864862,13163.369763449991,66.70796106000489,53595.33058752001 2022-10-27,10:01:04.000,300,11020669,12845,0,1666864863,13163.363027139996,66.66566628000146,53595.35154888 2022-10-27,10:01:05.000,300,11020657,13045,0,1666864864,13163.29566404,66.62337149999803,53595.35154888 2022-10-27,10:01:06.000,300,11020675,12845,0,1666864865,13163.309136659991,66.60222410999995,53595.36552312 2022-10-27,10:01:07.000,300,11020630,12965,0,1666864866,13163.23503725,66.5599293300038,53595.337574640005 2022-10-27,10:01:08.000,300,11020665,12605,0,1666864867,13163.20809200999,66.52468367999973,53595.26071632001 2022-10-27,10:01:09.000,300,11020642,13205,0,1666864868,13163.17441046,66.45419237999886,53595.3236004 2022-10-27,10:01:10.000,300,11020640,13005,0,1666864869,13163.080102119995,66.45419237999886,53595.28167768001 2022-10-27,10:01:11.000,300,11020651,12685,0,1666864870,13163.06662949999,66.46124150999822,53595.24674208 2022-10-27,10:01:12.000,300,11020681,13005,0,1666864871,13163.09357474,66.39075021000463,53595.26071632001 2022-10-27,10:01:13.000,300,11020643,12885,0,1666864872,13163.100311049995,66.4118976000027,53595.21180648001 2022-10-27,10:01:14.000,300,11020650,12885,0,1666864873,13162.99253009,66.37665194999863,53595.26071632001 2022-10-27,10:01:15.000,300,11020690,13125,0,1666864874,13162.90495805999,66.2991115199984,53595.26071632001 2022-10-27,10:01:16.000,300,11020673,12845,0,1666864875,13162.878012819994,66.34140630000184,53595.183858 2022-10-27,10:01:17.000,300,11020619,12685,0,1666864876,13162.723077689989,66.27091500000097,53595.051102720005 2022-10-27,10:01:18.000,300,11020654,13005,0,1666864877,13162.729813999998,66.25681674000225,53595.0790512 2022-10-27,10:01:19.000,300,11020648,13045,0,1666864878,13162.622033039988,66.24976761000289,53595.06507696001 2022-10-27,10:01:20.000,300,11020652,13045,0,1666864879,13162.642241969988,66.22157108999818,53595.14193528001 2022-10-27,10:01:21.000,300,11020630,12925,0,1666864880,13162.682659829989,66.22862022000481,53595.13494816 2022-10-27,10:01:22.000,300,11020674,12925,0,1666864881,13162.628769349998,66.20747282999946,53595.10699968 2022-10-27,10:01:23.000,300,11020632,12525,0,1666864882,13162.574878869993,66.24976761000289,53595.01616712 2022-10-27,10:01:24.000,300,11020627,12965,0,1666864883,13162.574878869993,66.23566935000417,53595.06507696001 2022-10-27,10:01:25.000,300,11020623,12965,0,1666864884,13162.541197320003,66.23566935000417,53595.00918 2022-10-27,10:01:26.000,300,11020649,12765,0,1666864885,13162.527724699998,66.22862022000481,53594.99520576001 2022-10-27,10:01:27.000,300,11020674,12845,0,1666864886,13162.480570530002,66.19337457000074,53595.03014136 2022-10-27,10:01:28.000,300,11020690,12765,0,1666864887,13162.426680049997,66.17222718000266,53595.051102720005 2022-10-27,10:01:29.000,300,11020653,12725,0,1666864888,13162.372789569992,66.15107979000459,53594.97424440001 2022-10-27,10:01:30.000,300,11020663,12725,0,1666864889,13162.366053259997,66.11583414000052,53594.98821864 2022-10-27,10:01:31.000,300,11020627,12885,0,1666864890,13162.325635399997,66.08058849000372,53594.9393088 2022-10-27,10:01:32.000,300,11020672,12965,0,1666864891,13162.345844329997,66.08058849000372,53594.91834744 2022-10-27,10:01:33.000,300,11020623,12925,0,1666864892,13162.312162779992,66.05944109999837,53594.89039896 2022-10-27,10:01:34.000,300,11020620,12765,0,1666864893,13162.278481230001,66.02419545000157,53594.91136032 2022-10-27,10:01:35.000,300,11020646,12805,0,1666864894,13162.291953849992,65.99599893000413,53594.90437320001 2022-10-27,10:01:36.000,300,11020641,12685,0,1666864895,13162.291953849992,65.93960589000199,53594.90437320001 2022-10-27,10:01:37.000,300,11020636,12605,0,1666864896,13162.318899090002,65.93960589000199,53594.87642472001 2022-10-27,10:01:38.000,300,11020652,12805,0,1666864897,13162.291953849992,65.91140937000455,53594.87642472001 2022-10-27,10:01:39.000,300,11020637,12685,0,1666864898,13162.197645510001,65.8902619799992,53594.84847624 2022-10-27,10:01:40.000,300,11020622,12845,0,1666864899,13162.170700269991,65.87616372000048,53594.77161792 2022-10-27,10:01:41.000,300,11020647,12805,0,1666864900,13162.177436580001,65.81977067999833,53594.82052776 2022-10-27,10:01:42.000,300,11020614,12885,0,1666864901,13162.110073479991,65.79157416000089,53594.764630800004 2022-10-27,10:01:43.000,300,11020623,12725,0,1666864902,13162.110073479991,65.79862329000025,53594.84847624 2022-10-27,10:01:44.000,300,11020615,12765,0,1666864903,13162.157227650001,65.72813198999938,53594.86245048 2022-10-27,10:01:45.000,300,11020634,12765,0,1666864904,13162.143755029996,65.69993547000195,53594.81354064 2022-10-27,10:01:46.000,300,11020667,12725,0,1666864905,13162.083128239996,65.65059155999916,53594.79257928 2022-10-27,10:01:47.000,300,11020674,12885,0,1666864906,13162.069655619991,65.67173895000451,53594.72969520001 2022-10-27,10:01:48.000,300,11020616,12845,0,1666864907,13162.01576514,65.608296780003,53594.77860504001 2022-10-27,10:01:49.000,300,11020679,12765,0,1666864908,13161.93492942,65.59419852000428,53594.70174672 2022-10-27,10:01:50.000,300,11020616,12765,0,1666864909,13161.84735738999,65.53780548000213,53594.75065656 2022-10-27,10:01:51.000,300,11020656,12725,0,1666864910,13161.840621079995,65.58010025999829,53594.666811120005 2022-10-27,10:01:52.000,300,11020665,12965,0,1666864911,13161.860830009995,65.52370722000342,53594.75065656 2022-10-27,10:01:53.000,300,11020660,12965,0,1666864912,13161.820412149995,65.50255982999806,53594.715720960005 2022-10-27,10:01:54.000,300,11020658,12845,0,1666864913,13161.739576429994,65.4955106999987,53594.666811120005 2022-10-27,10:01:55.000,300,11020685,12765,0,1666864914,13161.66547701999,65.46731418000127,53594.666811120005 2022-10-27,10:01:56.000,300,11020650,12685,0,1666864915,13161.591377609999,65.48846156999934,53594.568991440006 2022-10-27,10:01:57.000,300,11020653,12725,0,1666864916,13161.524014509989,65.50255982999806,53594.52706872 2022-10-27,10:01:58.000,300,11020629,12605,0,1666864917,13161.497069269994,65.46731418000127,53594.6248884 2022-10-27,10:01:59.000,300,11020692,12725,0,1666864918,13161.382551999988,65.46026505000191,53594.596939920004 2022-10-27,10:02:00.000,300,11020610,12965,0,1666864919,13161.389288309998,65.43911766000383,53594.6248884 2022-10-27,10:02:01.000,300,11020616,12885,0,1666864920,13161.321925210003,65.46731418000127,53594.53405584 2022-10-27,10:02:02.000,300,11020641,12765,0,1666864921,13161.281507350002,65.48846156999934,53594.52008160001 2022-10-27,10:02:03.000,300,11020675,12925,0,1666864922,13161.200671630002,65.5096089600047,53594.53405584 2022-10-27,10:02:04.000,300,11020620,12765,0,1666864923,13161.146781149997,65.48141243999999,53594.45719752 2022-10-27,10:02:05.000,300,11020625,12605,0,1666864924,13161.113099599992,65.48141243999999,53594.45719752 2022-10-27,10:02:06.000,300,11020609,12925,0,1666864925,13161.099626980002,65.46731418000127,53594.42226192001 2022-10-27,10:02:07.000,300,11020671,12965,0,1666864926,13161.025527569996,65.52370722000342,53594.44322328001 2022-10-27,10:02:08.000,300,11020583,13005,0,1666864927,13161.039000190001,65.47436331000063,53594.4152748 2022-10-27,10:02:09.000,300,11020627,12805,0,1666864928,13160.937955540001,65.47436331000063,53594.47117176001 2022-10-27,10:02:10.000,300,11020648,12965,0,1666864929,13160.85711982,65.41797026999848,53594.38732632 2022-10-27,10:02:11.000,300,11020669,12685,0,1666864930,13160.890801369991,65.43206853000447,53594.38732632 2022-10-27,10:02:12.000,300,11020655,12765,0,1666864931,13160.762811479995,65.41797026999848,53594.22662256001 2022-10-27,10:02:13.000,300,11020659,12965,0,1666864932,13160.850383509991,65.38272462000168,53594.35239072001 2022-10-27,10:02:14.000,300,11020646,12725,0,1666864933,13160.863856129996,65.36862636000296,53594.35937784 2022-10-27,10:02:15.000,300,11020639,12725,0,1666864934,13160.83017457999,65.3968228800004,53594.310468 2022-10-27,10:02:16.000,300,11020605,12765,0,1666864935,13160.863856129996,65.3615772300036,53594.3454036 2022-10-27,10:02:17.000,300,11020661,12725,0,1666864936,13160.890801369991,65.31928245000017,53594.32444224001 2022-10-27,10:02:18.000,300,11020672,12685,0,1666864937,13160.803229339996,65.32633157999953,53594.20566120001 2022-10-27,10:02:19.000,300,11020653,12885,0,1666864938,13160.783020409996,65.29108593000274,53594.19867408 2022-10-27,10:02:20.000,300,11020658,12925,0,1666864939,13160.884065059996,65.24174201999995,53594.233609680006 2022-10-27,10:02:21.000,300,11020635,12765,0,1666864940,13160.87732875,65.22764376000123,53594.26854528 2022-10-27,10:02:22.000,300,11020683,12605,0,1666864941,13160.850383509991,65.12895594000292,53594.233609680006 2022-10-27,10:02:23.000,300,11020670,12965,0,1666864942,13160.850383509991,65.12190681000357,53594.261558160004 2022-10-27,10:02:24.000,300,11020674,12965,0,1666864943,13160.904273989996,65.09371028999885,53594.27553240001 2022-10-27,10:02:25.000,300,11020680,12925,0,1666864944,13160.937955540001,65.10780855000485,53594.2405968 2022-10-27,10:02:26.000,300,11020643,12965,0,1666864945,13160.971637089991,65.0514155100027,53594.22662256001 2022-10-27,10:02:27.000,300,11020640,13125,0,1666864946,13160.931219229991,65.03731725000398,53594.2405968 2022-10-27,10:02:28.000,300,11020626,12685,0,1666864947,13160.971637089991,64.99502247000055,53594.26854528 2022-10-27,10:02:29.000,300,11020674,12845,0,1666864948,13160.937955540001,65.03026812000462,53594.261558160004 2022-10-27,10:02:30.000,300,11020686,12805,0,1666864949,13160.87732875,65.00207159999991,53594.22662256001 2022-10-27,10:02:31.000,300,11020638,12805,0,1666864950,13160.911010299991,64.94567855999776,53594.212648320005 2022-10-27,10:02:32.000,300,11020639,12805,0,1666864951,13160.904273989996,64.93158029999904,53594.22662256001 2022-10-27,10:02:33.000,300,11020660,12805,0,1666864952,13160.89753768,64.92453116999968,53594.25457104001 2022-10-27,10:02:34.000,300,11020689,12765,0,1666864953,13160.83691089,64.88223639000353,53594.19867408 2022-10-27,10:02:35.000,300,11020664,12805,0,1666864954,13160.76954778999,64.91748204000032,53594.1707256 2022-10-27,10:02:36.000,300,11020670,12765,0,1666864955,13160.783020409996,64.91748204000032,53594.1707256 2022-10-27,10:02:37.000,300,11020634,12925,0,1666864956,13160.71565731,64.89633465000225,53594.12880288 2022-10-27,10:02:38.000,300,11020646,12525,0,1666864957,13160.73586624,64.85403986999881,53594.17771272 2022-10-27,10:02:39.000,300,11020635,13125,0,1666864958,13160.68871206999,64.9033837800016,53594.13579000001 2022-10-27,10:02:40.000,300,11020662,12725,0,1666864959,13160.74933885999,64.86108899999817,53594.093867280004 2022-10-27,10:02:41.000,300,11020654,12765,0,1666864960,13160.661766829995,64.87518726000417,53594.19168696 2022-10-27,10:02:42.000,300,11020638,12845,0,1666864961,13160.67523945,64.8399416100001,53594.17771272 2022-10-27,10:02:43.000,300,11020619,12965,0,1666864962,13160.621348969995,64.89633465000225,53594.12181576 2022-10-27,10:02:44.000,300,11020624,12765,0,1666864963,13160.56745848999,64.87518726000417,53594.12880288 2022-10-27,10:02:45.000,300,11020668,13085,0,1666864964,13160.419259669994,64.87518726000417,53594.07290592 2022-10-27,10:02:46.000,300,11020657,12845,0,1666864965,13160.345160259989,64.81879422000202,53594.12181576 2022-10-27,10:02:47.000,300,11020676,12765,0,1666864966,13160.385578119989,64.82584335000138,53594.14976424 2022-10-27,10:02:48.000,300,11020631,12765,0,1666864967,13160.345160259989,64.79764683000394,53594.163738480005 2022-10-27,10:02:49.000,300,11020660,12885,0,1666864968,13160.257588229993,64.75535205000051,53594.12181576 2022-10-27,10:02:50.000,300,11020629,12845,0,1666864969,13160.223906679988,64.691909879999,53594.15675136001 2022-10-27,10:02:51.000,300,11020644,12885,0,1666864970,13160.203697749988,64.68486074999964,53594.065918800006 2022-10-27,10:02:52.000,300,11020668,13125,0,1666864971,13160.183488819988,64.68486074999964,53594.07989304 2022-10-27,10:02:53.000,300,11020635,12645,0,1666864972,13160.143070959988,64.67076249000093,53594.093867280004 2022-10-27,10:02:54.000,300,11020688,12765,0,1666864973,13160.149807269998,64.52977988999919,53594.01700896001 2022-10-27,10:02:55.000,300,11020680,12925,0,1666864974,13160.102653100002,64.52977988999919,53594.02399608 2022-10-27,10:02:56.000,300,11020658,12805,0,1666864975,13160.075707859993,64.46633771999768,53593.98207336 2022-10-27,10:02:57.000,300,11020677,12685,0,1666864976,13160.001608450002,64.43109207000089,53594.05893168001 2022-10-27,10:02:58.000,300,11020694,12645,0,1666864977,13160.021817380002,64.39584642000409,53593.98207336 2022-10-27,10:02:59.000,300,11020633,12765,0,1666864978,13159.981399520002,64.40289555000345,53593.94015064001 2022-10-27,10:03:00.000,300,11020668,12925,0,1666864979,13159.961190590002,64.33945338000194,53593.86329232 2022-10-27,10:03:01.000,300,11020662,12765,0,1666864980,13159.853409629992,64.3112568600045,53593.87027944001 2022-10-27,10:03:02.000,300,11020685,12845,0,1666864981,13159.860145940002,64.30420772999787,53593.89124080001 2022-10-27,10:03:03.000,300,11020670,13045,0,1666864982,13159.839937010001,64.29010946999915,53593.877266560005 2022-10-27,10:03:04.000,300,11020639,12965,0,1666864983,13159.779310220001,64.24076556000364,53593.8563052 2022-10-27,10:03:05.000,300,11020644,12725,0,1666864984,13159.772573909991,64.20551990999957,53593.898227920006 2022-10-27,10:03:06.000,300,11020643,12605,0,1666864985,13159.725419739996,64.17732339000213,53593.91220216 2022-10-27,10:03:07.000,300,11020620,12845,0,1666864986,13159.61763878,64.16322513000341,53593.80739536 2022-10-27,10:03:08.000,300,11020674,12885,0,1666864987,13159.604166159996,64.15617600000405,53593.80040824001 2022-10-27,10:03:09.000,300,11020614,12805,0,1666864988,13159.563748299995,64.17027426000277,53593.8563052 2022-10-27,10:03:10.000,300,11020644,12845,0,1666864989,13159.523330439995,64.12797947999934,53593.79342112 2022-10-27,10:03:11.000,300,11020661,12965,0,1666864990,13159.523330439995,64.12093034999998,53593.709575680004 2022-10-27,10:03:12.000,300,11020663,13005,0,1666864991,13159.51659413,64.08568470000318,53593.68162720001 2022-10-27,10:03:13.000,300,11020626,12605,0,1666864992,13159.402076859995,64.07863557000383,53593.74451128 2022-10-27,10:03:14.000,300,11020650,12965,0,1666864993,13159.33471376,64.0363407900004,53593.75149840001 2022-10-27,10:03:15.000,300,11020675,12965,0,1666864994,13159.25387804,64.07863557000383,53593.67464008 2022-10-27,10:03:16.000,300,11020669,12765,0,1666864995,13159.18651493999,64.07158644000447,53593.611756000006 2022-10-27,10:03:17.000,300,11020641,12645,0,1666864996,13159.105679219989,64.10683209000126,53593.60476888001 2022-10-27,10:03:18.000,300,11020630,12765,0,1666864997,13159.045052429989,64.06453730999783,53593.562846160006 2022-10-27,10:03:19.000,300,11020650,12845,0,1666864998,13158.930535159998,64.0997829600019,53593.48598784001 2022-10-27,10:03:20.000,300,11020683,12765,0,1666864999,13158.876644679993,64.08568470000318,53593.47900072 2022-10-27,10:03:21.000,300,11020664,12645,0,1666865000,13158.910326229998,64.11388122000062,53593.53489768001 2022-10-27,10:03:22.000,300,11020684,12725,0,1666865001,13158.829490509997,64.0997829600019,53593.48598784001 2022-10-27,10:03:23.000,300,11020687,13005,0,1666865002,13158.768863719997,64.11388122000062,53593.4720136 2022-10-27,10:03:24.000,300,11020689,12685,0,1666865003,13158.741918480002,64.1491268700047,53593.36720680001 2022-10-27,10:03:25.000,300,11020658,13005,0,1666865004,13158.647610139997,64.15617600000405,53593.36720680001 2022-10-27,10:03:26.000,300,11020650,12805,0,1666865005,13158.600455970001,64.15617600000405,53593.31130984 2022-10-27,10:03:27.000,300,11020612,12885,0,1666865006,13158.539829180001,64.14207773999806,53593.31130984 2022-10-27,10:03:28.000,300,11020649,12725,0,1666865007,13158.472466079991,64.12797947999934,53593.2624 2022-10-27,10:03:29.000,300,11020652,12765,0,1666865008,13158.39836667,64.12093034999998,53593.26938712001 2022-10-27,10:03:30.000,300,11020668,12965,0,1666865009,13158.35121249999,64.11388122000062,53593.22047728001 2022-10-27,10:03:31.000,300,11020665,12685,0,1666865010,13158.2164863,64.09273383000254,53593.157593200005 2022-10-27,10:03:32.000,300,11020653,12805,0,1666865011,13158.203013679995,64.09273383000254,53593.087722000004 2022-10-27,10:03:33.000,300,11020660,13045,0,1666865012,13158.182804749995,64.09273383000254,53593.087722000004 2022-10-27,10:03:34.000,300,11020648,12805,0,1666865013,13158.14912319999,64.08568470000318,53593.03182504001 2022-10-27,10:03:35.000,300,11020673,12605,0,1666865014,13158.06828747999,64.07863557000383,53593.01086368001 2022-10-27,10:03:36.000,300,11020662,12965,0,1666865015,13158.081760099994,64.07158644000447,53592.940992480006 2022-10-27,10:03:37.000,300,11020677,12685,0,1666865016,13158.08849640999,64.07158644000447,53592.99688944 2022-10-27,10:03:38.000,300,11020700,12765,0,1666865017,13158.061551169994,64.0363407900004,53592.96894096 2022-10-27,10:03:39.000,300,11020710,12845,0,1666865018,13158.07502379,64.07863557000383,53592.91304400001 2022-10-27,10:03:40.000,300,11020596,12725,0,1666865019,13157.994188069999,64.05748817999847,53592.892082640006 2022-10-27,10:03:41.000,300,11020651,12845,0,1666865020,13157.973979139999,64.04338991999975,53592.86413416001 2022-10-27,10:03:42.000,300,11020604,12845,0,1666865021,13157.980715449994,64.02929166000104,53592.8781084 2022-10-27,10:03:43.000,300,11020633,12765,0,1666865022,13157.98745175999,64.05748817999847,53592.83618568 2022-10-27,10:03:44.000,300,11020692,12805,0,1666865023,13157.994188069999,64.05043904999911,53592.871121280004 2022-10-27,10:03:45.000,300,11020690,12885,0,1666865024,13158.021133309994,64.07863557000383,53592.822211440005 2022-10-27,10:03:46.000,300,11020670,12725,0,1666865025,13157.980715449994,64.0363407900004,53592.78727584 2022-10-27,10:03:47.000,300,11020709,13045,0,1666865026,13157.960506519994,64.02929166000104,53592.773301600006 2022-10-27,10:03:48.000,300,11020675,12765,0,1666865027,13157.926824969989,64.07158644000447,53592.75932736 2022-10-27,10:03:49.000,300,11020658,12885,0,1666865028,13157.940297589994,64.07863557000383,53592.738366 2022-10-27,10:03:50.000,300,11020639,12685,0,1666865029,13157.899879729994,64.07863557000383,53592.73137888 2022-10-27,10:03:51.000,300,11020685,12845,0,1666865030,13157.839252939993,64.05748817999847,53592.752340240004 2022-10-27,10:03:52.000,300,11020629,12885,0,1666865031,13157.886407109989,64.05748817999847,53592.74535312001 2022-10-27,10:03:53.000,300,11020656,12725,0,1666865032,13157.832516629998,64.06453730999783,53592.68945616 2022-10-27,10:03:54.000,300,11020675,12605,0,1666865033,13157.805571389988,64.02224253000168,53592.6684948 2022-10-27,10:03:55.000,300,11020646,12765,0,1666865034,13157.697790429993,64.02929166000104,53592.654520560005 2022-10-27,10:03:56.000,300,11020625,12885,0,1666865035,13157.670845189998,64.02929166000104,53592.584649360004 2022-10-27,10:03:57.000,300,11020641,12965,0,1666865036,13157.603482090002,64.02929166000104,53592.563688 2022-10-27,10:03:58.000,300,11020669,12805,0,1666865037,13157.596745779992,63.99404601000424,53592.57766224001 2022-10-27,10:03:59.000,300,11020642,12805,0,1666865038,13157.569800539997,63.979947749998246,53592.57766224001 2022-10-27,10:04:00.000,300,11020619,12725,0,1666865039,13157.583273160002,64.00814427000296,53592.4938168 2022-10-27,10:04:01.000,300,11020656,12685,0,1666865040,13157.583273160002,63.99404601000424,53592.47984256001 2022-10-27,10:04:02.000,300,11020676,12565,0,1666865041,13157.509173749997,64.01519340000232,53592.4938168 2022-10-27,10:04:03.000,300,11020615,12725,0,1666865042,13157.515910059992,64.00814427000296,53592.45189408 2022-10-27,10:04:04.000,300,11020614,12605,0,1666865043,13157.495701129992,64.02224253000168,53592.43093272001 2022-10-27,10:04:05.000,300,11020673,12565,0,1666865044,13157.428338029997,64.02929166000104,53592.47285544 2022-10-27,10:04:06.000,300,11020647,12725,0,1666865045,13157.347502309996,64.06453730999783,53592.45888120001 2022-10-27,10:04:07.000,300,11020630,12885,0,1666865046,13157.253193969991,64.02224253000168,53592.33311304 2022-10-27,10:04:08.000,300,11020652,12965,0,1666865047,13157.25993028,64.06453730999783,53592.37503576 2022-10-27,10:04:09.000,300,11020640,12765,0,1666865048,13157.25993028,64.02224253000168,53592.40997136001 2022-10-27,10:04:10.000,300,11020666,12685,0,1666865049,13157.165621939996,64.04338991999975,53592.39599712 2022-10-27,10:04:11.000,300,11020682,12765,0,1666865050,13157.125204079995,64.05043904999911,53592.34708728 2022-10-27,10:04:12.000,300,11020645,12765,0,1666865051,13157.03763205,64.10683209000126,53592.29119032001 2022-10-27,10:04:13.000,300,11020640,13165,0,1666865052,13157.01068680999,64.07158644000447,53592.25625472 2022-10-27,10:04:14.000,300,11020623,12445,0,1666865053,13156.92985108999,64.05043904999911,53592.221319120006 2022-10-27,10:04:15.000,300,11020665,12965,0,1666865054,13156.86922429999,64.08568470000318,53592.200357760004 2022-10-27,10:04:16.000,300,11020652,12885,0,1666865055,13156.842279059994,64.08568470000318,53592.221319120006 2022-10-27,10:04:17.000,300,11020665,12765,0,1666865056,13156.80859750999,64.07863557000383,53592.11651232 2022-10-27,10:04:18.000,300,11020651,12685,0,1666865057,13156.74797071999,64.10683209000126,53592.1095252 2022-10-27,10:04:19.000,300,11020663,13125,0,1666865058,13156.660398689994,64.08568470000318,53592.04664112001 2022-10-27,10:04:20.000,300,11020639,12605,0,1666865059,13156.660398689994,64.08568470000318,53592.04664112001 2022-10-27,10:04:21.000,300,11020636,12805,0,1666865060,13156.518936179993,64.10683209000126,53591.97676992001 2022-10-27,10:04:22.000,300,11020678,12845,0,1666865061,13156.640189759994,64.12797947999934,53592.01170552 2022-10-27,10:04:23.000,300,11020654,12885,0,1666865062,13156.626717139989,64.12797947999934,53592.06061536 2022-10-27,10:04:24.000,300,11020618,12805,0,1666865063,13156.593035589998,64.14207773999806,53591.983757040005 2022-10-27,10:04:25.000,300,11020673,12805,0,1666865064,13156.552617729998,64.17027426000277,53591.983757040005 2022-10-27,10:04:26.000,300,11020669,12645,0,1666865065,13156.525672489988,64.20551990999957,53591.96279568 2022-10-27,10:04:27.000,300,11020674,12965,0,1666865066,13156.451573079998,64.22666729999764,53591.90689872001 2022-10-27,10:04:28.000,300,11020641,12725,0,1666865067,13156.417891529993,64.24076556000364,53591.885937360006 2022-10-27,10:04:29.000,300,11020662,12605,0,1666865068,13156.397682599993,64.27601121000043,53591.87196312 2022-10-27,10:04:30.000,300,11020657,12805,0,1666865069,13156.390946289997,64.27601121000043,53591.90689872001 2022-10-27,10:04:31.000,300,11020670,12725,0,1666865070,13156.343792120002,64.32535512000322,53591.8300404 2022-10-27,10:04:32.000,300,11020637,13125,0,1666865071,13156.397682599993,64.33240425000258,53591.80209192 2022-10-27,10:04:33.000,300,11020703,12765,0,1666865072,13156.364001050002,64.32535512000322,53591.7951048 2022-10-27,10:04:34.000,300,11020657,12605,0,1666865073,13156.357264739992,64.33240425000258,53591.78113056 2022-10-27,10:04:35.000,300,11020625,12925,0,1666865074,13156.323583190002,64.33945338000194,53591.718246480006 2022-10-27,10:04:36.000,300,11020674,12765,0,1666865075,13156.377473669992,64.36060077000002,53591.77414344 2022-10-27,10:04:37.000,300,11020676,12845,0,1666865076,13156.249483779997,64.37469902999874,53591.73222072 2022-10-27,10:04:38.000,300,11020675,12605,0,1666865077,13156.289901639997,64.3817481599981,53591.697285120004 2022-10-27,10:04:39.000,300,11020640,12805,0,1666865078,13156.256220089992,64.42404294000153,53591.67632376 2022-10-27,10:04:40.000,300,11020642,13125,0,1666865079,13156.256220089992,64.39584642000409,53591.62741392 2022-10-27,10:04:41.000,300,11020654,12725,0,1666865080,13156.276429019992,64.36764989999938,53591.63440104 2022-10-27,10:04:42.000,300,11020631,12685,0,1666865081,13156.276429019992,64.40289555000345,53591.550555600006 2022-10-27,10:04:43.000,300,11020667,12805,0,1666865082,13156.155175439992,64.3817481599981,53591.59247832001 2022-10-27,10:04:44.000,300,11020690,12725,0,1666865083,13156.155175439992,64.40994468000281,53591.52260712001 2022-10-27,10:04:45.000,300,11020657,12645,0,1666865084,13156.188856989997,64.46633771999768,53591.480684400005 2022-10-27,10:04:46.000,300,11020652,12925,0,1666865085,13156.121493890001,64.43814120000025,53591.53658136 2022-10-27,10:04:47.000,300,11020636,12725,0,1666865086,13156.108021269996,64.48043598000368,53591.52260712001 2022-10-27,10:04:48.000,300,11020694,12805,0,1666865087,13156.0608671,64.46633771999768,53591.50164576001 2022-10-27,10:04:49.000,300,11020668,13085,0,1666865088,13156.04065817,64.4451903299996,53591.50863288 2022-10-27,10:04:50.000,300,11020672,12565,0,1666865089,13156.033921859991,64.45928858999832,53591.50164576001 2022-10-27,10:04:51.000,300,11020657,12805,0,1666865090,13156.006976619996,64.45928858999832,53591.47369728001 2022-10-27,10:04:52.000,300,11020666,12845,0,1666865091,13156.033921859991,64.45223945999896,53591.410813200004 2022-10-27,10:04:53.000,300,11020672,12885,0,1666865092,13156.006976619996,64.45223945999896,53591.45273592001 2022-10-27,10:04:54.000,300,11020613,12805,0,1666865093,13156.02044924,64.50158337000175,53591.41780032 2022-10-27,10:04:55.000,300,11020672,12765,0,1666865094,13156.006976619996,64.52273075999983,53591.36889048 2022-10-27,10:04:56.000,300,11020647,12885,0,1666865095,13156.00024031,64.48748511000304,53591.36889048 2022-10-27,10:04:57.000,300,11020662,12845,0,1666865096,13155.95308613999,64.55092728000454,53591.35491624001 2022-10-27,10:04:58.000,300,11020677,12885,0,1666865097,13155.95982245,64.54387814999791,53591.312993520005 2022-10-27,10:04:59.000,300,11020678,12885,0,1666865098,13155.946349829996,64.54387814999791,53591.35491624001 2022-10-27,10:05:00.000,300,11020644,12965,0,1666865099,13155.905931969995,64.58617293000134,53591.25709656001 2022-10-27,10:05:01.000,300,11020666,12765,0,1666865100,13155.885723039995,64.5932220600007,53591.29901928 2022-10-27,10:05:02.000,300,11020640,12845,0,1666865101,13155.85204148999,64.5932220600007,53591.29901928 2022-10-27,10:05:03.000,300,11020660,12925,0,1666865102,13155.83856887,64.5932220600007,53591.2710708 2022-10-27,10:05:04.000,300,11020623,12965,0,1666865103,13155.865514109995,64.63551684000413,53591.30600640001 2022-10-27,10:05:05.000,300,11020671,12925,0,1666865104,13155.83856887,64.63551684000413,53591.264083680006 2022-10-27,10:05:06.000,300,11020691,12965,0,1666865105,13155.79141469999,64.6566642300022,53591.29203216 2022-10-27,10:05:07.000,300,11020691,12765,0,1666865106,13155.75099683999,64.67076249000093,53591.23613520001 2022-10-27,10:05:08.000,300,11020641,12605,0,1666865107,13155.724051599995,64.72010640000371,53591.2011996 2022-10-27,10:05:09.000,300,11020632,12765,0,1666865108,13155.703842669995,64.71305727000436,53591.22914808 2022-10-27,10:05:10.000,300,11020657,12765,0,1666865109,13155.63647957,64.75535205000051,53591.194212480004 2022-10-27,10:05:11.000,300,11020606,12765,0,1666865110,13155.60953432999,64.74830292000115,53591.145302640005 2022-10-27,10:05:12.000,300,11020652,13045,0,1666865111,13155.623006949994,64.76240117999987,53591.18023824 2022-10-27,10:05:13.000,300,11020647,12805,0,1666865112,13155.61627064,64.76240117999987,53591.17325112 2022-10-27,10:05:14.000,300,11020636,12845,0,1666865113,13155.623006949994,64.79059770000458,53591.13831552001 2022-10-27,10:05:15.000,300,11020616,12605,0,1666865114,13155.542171229994,64.79059770000458,53591.10337992 2022-10-27,10:05:16.000,300,11020679,13045,0,1666865115,13155.515225989999,64.79059770000458,53591.0614572 2022-10-27,10:05:17.000,300,11020634,12965,0,1666865116,13155.542171229994,64.79764683000394,53591.08940568001 2022-10-27,10:05:18.000,300,11020632,12965,0,1666865117,13155.441126579994,64.81879422000202,53591.00556024 2022-10-27,10:05:19.000,300,11020657,12725,0,1666865118,13155.454599199998,64.8399416100001,53590.99857312001 2022-10-27,10:05:20.000,300,11020637,12885,0,1666865119,13155.474808129999,64.85403986999881,53591.03350872 2022-10-27,10:05:21.000,300,11020667,12925,0,1666865120,13155.441126579994,64.83289248000074,53591.01953448001 2022-10-27,10:05:22.000,300,11020622,12605,0,1666865121,13155.299664069993,64.88223639000353,53590.907740560004 2022-10-27,10:05:23.000,300,11020630,12845,0,1666865122,13155.326609309988,64.9033837800016,53590.858830720004 2022-10-27,10:05:24.000,300,11020700,12885,0,1666865123,13155.400708719993,64.92453116999968,53590.92171480001 2022-10-27,10:05:25.000,300,11020667,12925,0,1666865124,13155.380499789993,64.93158029999904,53590.87280496001 2022-10-27,10:05:26.000,300,11020631,12765,0,1666865125,13155.373763479998,64.94567855999776,53590.94267616 2022-10-27,10:05:27.000,300,11020661,12845,0,1666865126,13155.326609309988,64.98092421000183,53590.90075344001 2022-10-27,10:05:28.000,300,11020678,13085,0,1666865127,13155.319872999993,64.95977682000375,53590.87280496001 2022-10-27,10:05:29.000,300,11020677,12965,0,1666865128,13155.380499789993,64.95977682000375,53590.8867792 2022-10-27,10:05:30.000,300,11020667,12765,0,1666865129,13155.367027169988,64.97387508000247,53590.86581784 2022-10-27,10:05:31.000,300,11020676,12845,0,1666865130,13155.299664069993,65.00207159999991,53590.78197240001 2022-10-27,10:05:32.000,300,11020659,12605,0,1666865131,13155.346818239988,65.00207159999991,53590.80293376001 2022-10-27,10:05:33.000,300,11020660,12725,0,1666865132,13155.286191449988,65.03026812000462,53590.816908 2022-10-27,10:05:34.000,300,11020691,12965,0,1666865133,13155.340081929993,65.01616985999863,53590.75402392001 2022-10-27,10:05:35.000,300,11020612,13045,0,1666865134,13155.319872999993,65.07256290000078,53590.70511408001 2022-10-27,10:05:36.000,300,11020639,12845,0,1666865135,13155.340081929993,65.10780855000485,53590.740049680004 2022-10-27,10:05:37.000,300,11020641,12885,0,1666865136,13155.326609309988,65.10075941999821,53590.72607544 2022-10-27,10:05:38.000,300,11020660,12685,0,1666865137,13155.340081929993,65.12190681000357,53590.7470368 2022-10-27,10:05:39.000,300,11020628,12765,0,1666865138,13155.272718829998,65.15715246000036,53590.6771656 2022-10-27,10:05:40.000,300,11020640,12925,0,1666865139,13155.286191449988,65.17125071999908,53590.6072944 2022-10-27,10:05:41.000,300,11020676,12725,0,1666865140,13155.265982520003,65.22059463000187,53590.64921712 2022-10-27,10:05:42.000,300,11020662,12925,0,1666865141,13155.245773590002,65.2487911499993,53590.57934592 2022-10-27,10:05:43.000,300,11020659,12965,0,1666865142,13155.225564660002,65.28403680000338,53590.55139744 2022-10-27,10:05:44.000,300,11020695,12845,0,1666865143,13155.279455139993,65.28403680000338,53590.62126864 2022-10-27,10:05:45.000,300,11020664,12845,0,1666865144,13155.265982520003,65.31223332000081,53590.55838456 2022-10-27,10:05:46.000,300,11020671,12605,0,1666865145,13155.212092039998,65.33338070999889,53590.55838456 2022-10-27,10:05:47.000,300,11020624,12605,0,1666865146,13155.111047389997,65.38272462000168,53590.46056488 2022-10-27,10:05:48.000,300,11020677,12605,0,1666865147,13155.124520010002,65.3968228800004,53590.474539120005 2022-10-27,10:05:49.000,300,11020673,12805,0,1666865148,13155.111047389997,65.45321592000255,53590.425629280006 2022-10-27,10:05:50.000,300,11020643,12725,0,1666865149,13155.144728940002,65.44616679000319,53590.44659064001 2022-10-27,10:05:51.000,300,11020606,12925,0,1666865150,13155.043684290002,65.48846156999934,53590.43960352 2022-10-27,10:05:52.000,300,11020660,12845,0,1666865151,13155.050420599997,65.47436331000063,53590.474539120005 2022-10-27,10:05:53.000,300,11020662,12805,0,1666865152,13155.030211669997,65.48141243999999,53590.45357776 2022-10-27,10:05:54.000,300,11020672,12885,0,1666865153,13155.016739049992,65.48141243999999,53590.44659064001 2022-10-27,10:05:55.000,300,11020656,12885,0,1666865154,13154.996530119992,65.53780548000213,53590.3627452 2022-10-27,10:05:56.000,300,11020640,12765,0,1666865155,13154.976321189992,65.53780548000213,53590.41864216001 2022-10-27,10:05:57.000,300,11020651,12605,0,1666865156,13154.976321189992,65.59419852000428,53590.3627452 2022-10-27,10:05:58.000,300,11020640,12805,0,1666865157,13154.908958089996,65.58010025999829,53590.39069368 2022-10-27,10:05:59.000,300,11020665,12725,0,1666865158,13154.882012850001,65.61534591000236,53590.34178384 2022-10-27,10:06:00.000,300,11020672,12845,0,1666865159,13154.875276539991,65.62239504000172,53590.36973232001 2022-10-27,10:06:01.000,300,11020671,12645,0,1666865160,13154.895485469991,65.67173895000451,53590.3627452 2022-10-27,10:06:02.000,300,11020625,12685,0,1666865161,13154.848331299996,65.65059155999916,53590.33479672 2022-10-27,10:06:03.000,300,11020646,12725,0,1666865162,13154.814649749991,65.69993547000195,53590.306848240005 2022-10-27,10:06:04.000,300,11020659,12845,0,1666865163,13154.861803920001,65.66468981999788,53590.29986112001 2022-10-27,10:06:05.000,300,11020636,12925,0,1666865164,13154.828122369996,65.7422302499981,53590.25095128001 2022-10-27,10:06:06.000,300,11020656,12845,0,1666865165,13154.794440819991,65.7422302499981,53590.24396416 2022-10-27,10:06:07.000,300,11020672,12965,0,1666865166,13154.787704509996,65.7563285100041,53590.24396416 2022-10-27,10:06:08.000,300,11020647,12965,0,1666865167,13154.848331299996,65.73518111999874,53590.292874 2022-10-27,10:06:09.000,300,11020632,12685,0,1666865168,13154.7809682,65.7563285100041,53590.2230028 2022-10-27,10:06:10.000,300,11020668,12805,0,1666865169,13154.807913439996,65.77042677000281,53590.27889976001 2022-10-27,10:06:11.000,300,11020641,12885,0,1666865170,13154.73381402999,65.77747590000217,53590.236977040004 2022-10-27,10:06:12.000,300,11020649,12805,0,1666865171,13154.727077719996,65.7422302499981,53590.19505432 2022-10-27,10:06:13.000,300,11020654,12805,0,1666865172,13154.70013248,65.7563285100041,53590.18108008001 2022-10-27,10:06:14.000,300,11020688,12805,0,1666865173,13154.72034141,65.76337764000345,53590.20204144001 2022-10-27,10:06:15.000,300,11020671,12765,0,1666865174,13154.686659859995,65.80567241999961,53590.17409296 2022-10-27,10:06:16.000,300,11020641,12925,0,1666865175,13154.74055034,65.84091807000368,53590.16011872001 2022-10-27,10:06:17.000,300,11020648,12885,0,1666865176,13154.72034141,65.8550163300024,53590.13217024001 2022-10-27,10:06:18.000,300,11020627,12765,0,1666865177,13154.767495579996,65.87616372000048,53590.14614448 2022-10-27,10:06:19.000,300,11020633,12805,0,1666865178,13154.70013248,65.89731110999855,53590.069286160004 2022-10-27,10:06:20.000,300,11020647,12765,0,1666865179,13154.747286649996,65.91140937000455,53590.14614448 2022-10-27,10:06:21.000,300,11020633,12765,0,1666865180,13154.774231889991,65.92550763000327,53590.14614448 2022-10-27,10:06:22.000,300,11020619,12965,0,1666865181,13154.76075927,65.94665502000134,53590.090247520006 2022-10-27,10:06:23.000,300,11020688,12805,0,1666865182,13154.747286649996,65.9537041500007,53590.08326040001 2022-10-27,10:06:24.000,300,11020671,12805,0,1666865183,13154.706868789995,65.96075328000006,53590.0483248 2022-10-27,10:06:25.000,300,11020642,12925,0,1666865184,13154.774231889991,65.99599893000413,53590.07627328 2022-10-27,10:06:26.000,300,11020634,12685,0,1666865185,13154.814649749991,65.98894980000478,53590.07627328 2022-10-27,10:06:27.000,300,11020677,12645,0,1666865186,13154.794440819991,66.01714632000221,53590.08326040001 2022-10-27,10:06:28.000,300,11020655,12805,0,1666865187,13154.828122369996,65.99599893000413,53590.06229904001 2022-10-27,10:06:29.000,300,11020640,12605,0,1666865188,13154.767495579996,66.04534283999965,53590.02736344 2022-10-27,10:06:30.000,300,11020638,12845,0,1666865189,13154.807913439996,66.05239196999901,53590.0483248 2022-10-27,10:06:31.000,300,11020648,12525,0,1666865190,13154.80117713,66.06649022999773,53590.10422176 2022-10-27,10:06:32.000,300,11020647,12845,0,1666865191,13154.848331299996,66.07353936000436,53590.090247520006 2022-10-27,10:06:33.000,300,11020645,12605,0,1666865192,13154.848331299996,66.10878501000116,53590.09723464 2022-10-27,10:06:34.000,300,11020660,12845,0,1666865193,13154.75402295999,66.06649022999773,53590.0483248 2022-10-27,10:06:35.000,300,11020683,12885,0,1666865194,13154.74055034,66.08763762000308,53590.08326040001 2022-10-27,10:06:36.000,300,11020623,13085,0,1666865195,13154.74055034,66.1017358800018,53590.05531192 2022-10-27,10:06:37.000,300,11020657,12805,0,1666865196,13154.73381402999,66.12993239999923,53590.03435056001 2022-10-27,10:06:38.000,300,11020706,12605,0,1666865197,13154.74055034,66.08058849000372,53590.020376320004 2022-10-27,10:06:39.000,300,11020646,12965,0,1666865198,13154.73381402999,66.15107979000459,53590.11120888001 2022-10-27,10:06:40.000,300,11020630,12845,0,1666865199,13154.7809682,66.1369815299986,53590.08326040001 2022-10-27,10:06:41.000,300,11020675,12765,0,1666865200,13154.75402295999,66.2004237000001,53590.05531192 2022-10-27,10:06:42.000,300,11020638,12805,0,1666865201,13154.75402295999,66.20747282999946,53590.06229904001 2022-10-27,10:06:43.000,300,11020668,12765,0,1666865202,13154.74055034,66.14403065999795,53590.041337680006 2022-10-27,10:06:44.000,300,11020629,12845,0,1666865203,13154.76075927,66.12993239999923,53589.9784536 2022-10-27,10:06:45.000,300,11020631,13005,0,1666865204,13154.767495579996,66.1651780500033,53589.95749224 2022-10-27,10:06:46.000,300,11020634,12725,0,1666865205,13154.787704509996,66.1651780500033,53589.9784536 2022-10-27,10:06:47.000,300,11020614,12765,0,1666865206,13154.794440819991,66.2004237000001,53590.00640208 2022-10-27,10:06:48.000,300,11020639,12925,0,1666865207,13154.807913439996,66.2004237000001,53589.99242784001 2022-10-27,10:06:49.000,300,11020645,12765,0,1666865208,13154.82138606,66.18632544000138,53589.99941496 2022-10-27,10:06:50.000,300,11020668,12605,0,1666865209,13154.828122369996,66.15812892000395,53590.041337680006 2022-10-27,10:06:51.000,300,11020694,12845,0,1666865210,13154.828122369996,66.17222718000266,53589.9784536 2022-10-27,10:06:52.000,300,11020636,12925,0,1666865211,13154.828122369996,66.18632544000138,53589.95050512 2022-10-27,10:06:53.000,300,11020625,12805,0,1666865212,13154.855067609991,66.17927631000202,53590.041337680006 2022-10-27,10:06:54.000,300,11020634,12605,0,1666865213,13154.868540229996,66.15812892000395,53589.99242784001 2022-10-27,10:06:55.000,300,11020662,12805,0,1666865214,13154.814649749991,66.20747282999946,53590.00640208 2022-10-27,10:06:56.000,300,11020628,12645,0,1666865215,13154.861803920001,66.17927631000202,53590.01338920001 2022-10-27,10:06:57.000,300,11020628,12925,0,1666865216,13154.82138606,66.18632544000138,53590.02736344 2022-10-27,10:06:58.000,300,11020667,12805,0,1666865217,13154.80117713,66.19337457000074,53590.00640208 2022-10-27,10:06:59.000,300,11020642,12725,0,1666865218,13154.7809682,66.2004237000001,53589.99242784001 2022-10-27,10:07:00.000,300,11020621,13125,0,1666865219,13154.774231889991,66.19337457000074,53590.00640208 2022-10-27,10:07:01.000,300,11020678,12805,0,1666865220,13154.74055034,66.17927631000202,53590.02736344 2022-10-27,10:07:02.000,300,11020649,12925,0,1666865221,13154.7809682,66.14403065999795,53589.971466480005 2022-10-27,10:07:03.000,300,11020651,12565,0,1666865222,13154.75402295999,66.15812892000395,53589.95050512 2022-10-27,10:07:04.000,300,11020651,12845,0,1666865223,13154.794440819991,66.1651780500033,53589.98544072 2022-10-27,10:07:05.000,300,11020656,12805,0,1666865224,13154.814649749991,66.15107979000459,53589.99941496 2022-10-27,10:07:06.000,300,11020670,12685,0,1666865225,13154.82138606,66.17222718000266,53589.99242784001 2022-10-27,10:07:07.000,300,11020675,12605,0,1666865226,13154.70013248,66.17222718000266,53590.00640208 2022-10-27,10:07:08.000,300,11020633,12685,0,1666865227,13154.70013248,66.15812892000395,53589.98544072 2022-10-27,10:07:09.000,300,11020687,13045,0,1666865228,13154.727077719996,66.18632544000138,53589.9784536 2022-10-27,10:07:10.000,300,11020603,12765,0,1666865229,13154.686659859995,66.15812892000395,53589.971466480005 2022-10-27,10:07:11.000,300,11020653,12725,0,1666865230,13154.686659859995,66.1651780500033,53589.99242784001 2022-10-27,10:07:12.000,300,11020658,12765,0,1666865231,13154.727077719996,66.15107979000459,53589.971466480005 2022-10-27,10:07:13.000,300,11020681,12725,0,1666865232,13154.75402295999,66.18632544000138,53590.041337680006 2022-10-27,10:07:14.000,300,11020673,13125,0,1666865233,13154.767495579996,66.2004237000001,53590.00640208 2022-10-27,10:07:15.000,300,11020641,12885,0,1666865234,13154.75402295999,66.23566935000417,53589.99242784001 2022-10-27,10:07:16.000,300,11020678,12885,0,1666865235,13154.76075927,66.20747282999946,53589.96447936001 2022-10-27,10:07:17.000,300,11020620,12805,0,1666865236,13154.72034141,66.20747282999946,53589.99941496 2022-10-27,10:07:18.000,300,11020628,12965,0,1666865237,13154.80117713,66.22862022000481,53589.9085824 2022-10-27,10:07:19.000,300,11020650,13005,0,1666865238,13154.794440819991,66.20747282999946,53589.92954376 2022-10-27,10:07:20.000,300,11020651,12925,0,1666865239,13154.814649749991,66.19337457000074,53590.01338920001 2022-10-27,10:07:21.000,300,11020635,12805,0,1666865240,13154.834858679991,66.19337457000074,53589.96447936001 2022-10-27,10:07:22.000,300,11020659,12925,0,1666865241,13154.848331299996,66.19337457000074,53589.9784536 2022-10-27,10:07:23.000,300,11020642,12805,0,1666865242,13154.794440819991,66.19337457000074,53589.92954376 2022-10-27,10:07:24.000,300,11020646,13045,0,1666865243,13154.834858679991,66.20747282999946,53589.9085824 2022-10-27,10:07:25.000,300,11020630,12685,0,1666865244,13154.727077719996,66.24271848000353,53589.86665968001 2022-10-27,10:07:26.000,300,11020635,12765,0,1666865245,13154.828122369996,66.27796413000033,53589.89460816001 2022-10-27,10:07:27.000,300,11020663,12845,0,1666865246,13154.882012850001,66.30616064999776,53589.95749224 2022-10-27,10:07:28.000,300,11020673,12965,0,1666865247,13154.895485469991,66.3132097800044,53589.922556640005 2022-10-27,10:07:29.000,300,11020643,12965,0,1666865248,13154.962848570001,66.3132097800044,53589.98544072 2022-10-27,10:07:30.000,300,11020640,12725,0,1666865249,13155.010002739997,66.33435717000248,53589.95749224 2022-10-27,10:07:31.000,300,11020714,12805,0,1666865250,13154.996530119992,66.3484554300012,53589.95749224 2022-10-27,10:07:32.000,300,11020684,12965,0,1666865251,13154.922430710001,66.4118976000027,53589.95050512 2022-10-27,10:07:33.000,300,11020634,13165,0,1666865252,13154.983057500001,66.36960281999927,53589.98544072 2022-10-27,10:07:34.000,300,11020616,12685,0,1666865253,13155.003266430002,66.45419237999886,53589.98544072 2022-10-27,10:07:35.000,300,11020670,12845,0,1666865254,13154.996530119992,66.42599586000142,53590.02736344 2022-10-27,10:07:36.000,300,11020654,12765,0,1666865255,13155.003266430002,66.44009412000014,53590.0483248 2022-10-27,10:07:37.000,300,11020667,12805,0,1666865256,13155.036947979992,66.47533977000421,53590.069286160004 2022-10-27,10:07:38.000,300,11020668,12645,0,1666865257,13155.063893220002,66.46124150999822,53590.07627328 2022-10-27,10:07:39.000,300,11020646,12925,0,1666865258,13155.077365839992,66.46829064000485,53590.0483248 2022-10-27,10:07:40.000,300,11020644,13005,0,1666865259,13155.057156909992,66.47533977000421,53590.05531192 2022-10-27,10:07:41.000,300,11020663,12765,0,1666865260,13155.077365839992,66.49648716000229,53590.069286160004 2022-10-27,10:07:42.000,300,11020680,12925,0,1666865261,13155.084102150002,66.46829064000485,53590.069286160004 2022-10-27,10:07:43.000,300,11020657,12605,0,1666865262,13155.137992629992,66.50353629000165,53590.07627328 2022-10-27,10:07:44.000,300,11020633,12885,0,1666865263,13155.137992629992,66.53173280999908,53590.090247520006 2022-10-27,10:07:45.000,300,11020643,12645,0,1666865264,13155.131256319997,66.53173280999908,53590.16011872001 2022-10-27,10:07:47.000,300,11020682,12845,0,1666865265,13155.137992629992,66.53878193999844,53590.14614448 2022-10-27,10:07:48.000,300,11020677,12925,0,1666865266,13155.158201559992,66.52468367999973,53590.139157360005 2022-10-27,10:07:49.000,300,11020673,12925,0,1666865267,13155.117783699992,66.52468367999973,53590.118196 2022-10-27,10:07:50.000,300,11020657,12765,0,1666865268,13155.104311080002,66.51058542000101,53590.14614448 2022-10-27,10:07:51.000,300,11020626,12805,0,1666865270,13155.131256319997,66.5599293300038,53590.139157360005 2022-10-27,10:07:52.000,300,11020651,12845,0,1666865271,13155.097574769992,66.53173280999908,53590.14614448 2022-10-27,10:07:53.000,300,11020643,12805,0,1666865272,13155.124520010002,66.52468367999973,53590.188067200004 2022-10-27,10:07:54.000,300,11020647,12885,0,1666865273,13155.124520010002,66.51763455000037,53590.11120888001 2022-10-27,10:07:55.000,300,11020644,12965,0,1666865274,13155.111047389997,66.51763455000037,53590.13217024001 2022-10-27,10:07:56.000,300,11020642,12885,0,1666865275,13155.090838459997,66.50353629000165,53590.10422176 2022-10-27,10:07:57.000,300,11020654,12845,0,1666865276,13155.070629529997,66.50353629000165,53590.090247520006 2022-10-27,10:07:58.000,300,11020609,12765,0,1666865277,13155.036947979992,66.51763455000037,53590.09723464 2022-10-27,10:07:59.000,300,11020612,12605,0,1666865278,13155.043684290002,66.52468367999973,53590.12518312 2022-10-27,10:08:00.000,300,11020621,12885,0,1666865279,13155.003266430002,66.51058542000101,53590.069286160004 2022-10-27,10:08:01.000,300,11020680,12925,0,1666865280,13155.036947979992,66.52468367999973,53590.090247520006 2022-10-27,10:08:02.000,300,11020637,12845,0,1666865281,13155.036947979992,66.53878193999844,53590.12518312 2022-10-27,10:08:03.000,300,11020650,13005,0,1666865282,13155.097574769992,66.55288020000444,53590.07627328 2022-10-27,10:08:04.000,300,11020667,13005,0,1666865283,13155.077365839992,66.57402759000252,53590.069286160004 2022-10-27,10:08:05.000,300,11020648,12725,0,1666865284,13155.077365839992,66.60927323999931,53589.99242784001 2022-10-27,10:08:06.000,300,11020614,12685,0,1666865285,13155.077365839992,66.59517498000059,53589.9784536 2022-10-27,10:08:07.000,300,11020614,12845,0,1666865286,13154.989793809997,66.61632236999867,53590.00640208 2022-10-27,10:08:08.000,300,11020639,12765,0,1666865287,13155.016739049992,66.57402759000252,53590.10422176 2022-10-27,10:08:09.000,300,11020623,12805,0,1666865288,13154.989793809997,66.57402759000252,53590.069286160004 2022-10-27,10:08:10.000,300,11020629,12925,0,1666865289,13155.010002739997,66.59517498000059,53590.139157360005 2022-10-27,10:08:11.000,300,11020676,12845,0,1666865290,13154.929167019996,66.58107672000187,53590.139157360005 2022-10-27,10:08:12.000,300,11020662,12645,0,1666865291,13154.935903329992,66.57402759000252,53590.07627328 2022-10-27,10:08:13.000,300,11020656,13005,0,1666865292,13154.875276539991,66.53173280999908,53590.08326040001 2022-10-27,10:08:14.000,300,11020657,12725,0,1666865293,13154.861803920001,66.56697846000316,53590.03435056001 2022-10-27,10:08:15.000,300,11020676,12765,0,1666865294,13154.814649749991,66.5458310699978,53590.118196 2022-10-27,10:08:16.000,300,11020678,12525,0,1666865295,13154.787704509996,66.57402759000252,53590.08326040001 2022-10-27,10:08:17.000,300,11020675,12605,0,1666865296,13154.767495579996,66.59517498000059,53589.99941496 2022-10-27,10:08:18.000,300,11020646,12805,0,1666865297,13154.814649749991,66.62337149999803,53590.07627328 2022-10-27,10:08:19.000,300,11020649,12765,0,1666865298,13154.787704509996,66.62337149999803,53590.05531192 2022-10-27,10:08:20.000,300,11020689,12765,0,1666865299,13154.686659859995,66.59517498000059,53590.00640208 2022-10-27,10:08:21.000,300,11020664,12845,0,1666865300,13154.666450929995,66.67976454000018,53589.99941496 2022-10-27,10:08:22.000,300,11020644,12685,0,1666865301,13154.61929676,66.6938627999989,53589.901595280004 2022-10-27,10:08:23.000,300,11020672,12845,0,1666865302,13154.59908783,66.67271541000082,53589.971466480005 2022-10-27,10:08:24.000,300,11020642,12605,0,1666865303,13154.565406279995,66.70091192999826,53589.93653088 2022-10-27,10:08:25.000,300,11020657,12885,0,1666865304,13154.51825211,66.6938627999989,53589.95749224 2022-10-27,10:08:26.000,300,11020673,12605,0,1666865305,13154.49130686999,66.6938627999989,53589.971466480005 2022-10-27,10:08:27.000,300,11020650,12725,0,1666865306,13154.41047114999,66.65156802000274,53589.85967256 2022-10-27,10:08:28.000,300,11020657,12805,0,1666865307,13154.363316979994,66.67976454000018,53589.803775600005 2022-10-27,10:08:29.000,300,11020628,13005,0,1666865308,13154.383525909994,66.71501019000425,53589.83172408 2022-10-27,10:08:30.000,300,11020670,13045,0,1666865309,13154.336371739999,66.68681366999954,53589.852685440004 2022-10-27,10:08:31.000,300,11020665,12885,0,1666865310,13154.343108049994,66.75025584000105,53589.81076272 2022-10-27,10:08:32.000,300,11020630,12765,0,1666865311,13154.34984435999,66.75025584000105,53589.76884 2022-10-27,10:08:33.000,300,11020667,12885,0,1666865312,13154.34984435999,66.7573049700004,53589.83172408 2022-10-27,10:08:34.000,300,11020670,12925,0,1666865313,13154.295953879999,66.75025584000105,53589.803775600005 2022-10-27,10:08:35.000,300,11020677,12885,0,1666865314,13154.336371739999,66.76435409999976,53589.78281424 2022-10-27,10:08:36.000,300,11020660,12805,0,1666865315,13154.242063399994,66.7573049700004,53589.71993016 2022-10-27,10:08:37.000,300,11020644,12885,0,1666865316,13154.228590779989,66.7573049700004,53589.71993016 2022-10-27,10:08:38.000,300,11020659,12845,0,1666865317,13154.174700299998,66.76435409999976,53589.705955920006 2022-10-27,10:08:39.000,300,11020657,12965,0,1666865318,13154.208381849989,66.7573049700004,53589.65704608001 2022-10-27,10:08:40.000,300,11020620,12765,0,1666865319,13154.221854469994,66.77845235999848,53589.53127792001 2022-10-27,10:08:41.000,300,11020633,12765,0,1666865320,13154.242063399994,66.77140322999912,53589.57320064 2022-10-27,10:08:42.000,300,11020633,13005,0,1666865321,13154.154491369998,66.76435409999976,53589.58018776001 2022-10-27,10:08:43.000,300,11020648,13005,0,1666865322,13154.181436609993,66.7573049700004,53589.57320064 2022-10-27,10:08:44.000,300,11020675,12685,0,1666865323,13154.066919340003,66.77845235999848,53589.62909760001 2022-10-27,10:08:45.000,300,11020627,12765,0,1666865324,13154.073655649998,66.78550148999784,53589.54525216 2022-10-27,10:08:46.000,300,11020636,12845,0,1666865325,13153.992819929997,66.79255062000448,53589.54525216 2022-10-27,10:08:47.000,300,11020647,12725,0,1666865326,13153.979347309993,66.81369801000255,53589.55223928 2022-10-27,10:08:48.000,300,11020617,13005,0,1666865327,13154.006292550002,66.8066488800032,53589.47538096 2022-10-27,10:08:49.000,300,11020638,12965,0,1666865328,13153.945665760002,66.77845235999848,53589.49634232 2022-10-27,10:08:50.000,300,11020634,12645,0,1666865329,13153.952402069997,66.77140322999912,53589.4544196 2022-10-27,10:08:51.000,300,11020614,12645,0,1666865330,13153.992819929997,66.77140322999912,53589.468393840005 2022-10-27,10:08:52.000,300,11020639,12765,0,1666865331,13153.905247900002,66.79959975000384,53589.40550976 2022-10-27,10:08:53.000,300,11020634,12845,0,1666865332,13153.858093729992,66.81369801000255,53589.39153552001 2022-10-27,10:08:54.000,300,11020627,12845,0,1666865333,13153.871566349997,66.82074714000191,53589.36358704001 2022-10-27,10:08:55.000,300,11020639,12685,0,1666865334,13153.810939559997,66.8066488800032,53589.34262568001 2022-10-27,10:08:56.000,300,11020631,12805,0,1666865335,13153.804203250002,66.8066488800032,53589.32865144 2022-10-27,10:08:57.000,300,11020667,12885,0,1666865336,13153.763785390001,66.79959975000384,53589.398522640004 2022-10-27,10:08:58.000,300,11020617,12605,0,1666865337,13153.750312769997,66.82074714000191,53589.300702960005 2022-10-27,10:08:59.000,300,11020648,13085,0,1666865338,13153.703158600001,66.82779627000127,53589.370574160006 2022-10-27,10:09:00.000,300,11020679,12965,0,1666865339,13153.689685979996,66.83484540000063,53589.28672872 2022-10-27,10:09:01.000,300,11020619,12965,0,1666865340,13153.649268119996,66.84894365999935,53589.25878024 2022-10-27,10:09:02.000,300,11020658,12965,0,1666865341,13153.635795499991,66.84189452999999,53589.251793120005 2022-10-27,10:09:03.000,300,11020680,12645,0,1666865342,13153.669477049996,66.82074714000191,53589.2797416 2022-10-27,10:09:04.000,300,11020654,12845,0,1666865343,13153.656004429991,66.84189452999999,53589.2098704 2022-10-27,10:09:05.000,300,11020653,12805,0,1666865344,13153.629059189996,66.83484540000063,53589.202883280006 2022-10-27,10:09:06.000,300,11020662,12685,0,1666865345,13153.60211395,66.86304191999807,53589.17493480001 2022-10-27,10:09:07.000,300,11020639,12885,0,1666865346,13153.528014539996,66.83484540000063,53589.181921920004 2022-10-27,10:09:08.000,300,11020667,12645,0,1666865347,13153.447178819995,66.84189452999999,53589.133012080005 2022-10-27,10:09:09.000,300,11020638,12805,0,1666865348,13153.43370619999,66.87714018000406,53589.11903784 2022-10-27,10:09:10.000,300,11020673,12565,0,1666865349,13153.42023358,66.89123844000278,53589.15397344001 2022-10-27,10:09:11.000,300,11020631,12565,0,1666865350,13153.386552029995,66.92648408999958,53589.10506360001 2022-10-27,10:09:12.000,300,11020637,13125,0,1666865351,13153.39328833999,66.91943496000022,53589.11903784 2022-10-27,10:09:13.000,300,11020641,12765,0,1666865352,13153.37307940999,66.91238583000086,53589.09807648 2022-10-27,10:09:14.000,300,11020672,12965,0,1666865353,13153.35960679,66.9405823499983,53589.11205072 2022-10-27,10:09:15.000,300,11020688,12645,0,1666865354,13153.325925239995,66.94763147999765,53589.04916664 2022-10-27,10:09:16.000,300,11020692,12845,0,1666865355,13153.285507379995,66.91943496000022,53589.04217952 2022-10-27,10:09:17.000,300,11020622,12605,0,1666865356,13153.27203475999,66.94763147999765,53589.014231040004 2022-10-27,10:09:18.000,300,11020656,12845,0,1666865357,13153.184462729994,66.97582800000237,53588.95134696 2022-10-27,10:09:19.000,300,11020636,12965,0,1666865358,13153.21140796999,66.9405823499983,53588.94435984 2022-10-27,10:09:20.000,300,11020650,12765,0,1666865359,13153.19119903999,66.92648408999958,53588.94435984 2022-10-27,10:09:21.000,300,11020614,13125,0,1666865360,13153.23161689999,66.98287713000173,53588.90243712 2022-10-27,10:09:22.000,300,11020683,13005,0,1666865361,13153.245089519995,66.96172974000365,53588.9303856 2022-10-27,10:09:23.000,300,11020615,12725,0,1666865362,13153.23161689999,66.94763147999765,53588.88846288001 2022-10-27,10:09:24.000,300,11020627,12845,0,1666865363,13153.19793535,66.96172974000365,53588.83955304001 2022-10-27,10:09:25.000,300,11020656,12645,0,1666865364,13153.184462729994,66.94763147999765,53588.85352728 2022-10-27,10:09:26.000,300,11020650,12765,0,1666865365,13153.11036331999,66.968778870003,53588.83256592 2022-10-27,10:09:27.000,300,11020658,12605,0,1666865366,13153.090154389989,66.93353321999894,53588.79064320001 2022-10-27,10:09:28.000,300,11020651,12605,0,1666865367,13153.063209149994,66.97582800000237,53588.699810640006 2022-10-27,10:09:29.000,300,11020647,12565,0,1666865368,13153.090154389989,66.99697539000044,53588.58801672 2022-10-27,10:09:30.000,300,11020628,12685,0,1666865369,13153.15078117999,67.01812277999852,53588.62295232001 2022-10-27,10:09:31.000,300,11020646,12965,0,1666865370,13153.17099010999,67.04631930000323,53588.6159652 2022-10-27,10:09:32.000,300,11020632,12765,0,1666865371,13153.13057224999,67.02517190999788,53588.65090080001 2022-10-27,10:09:33.000,300,11020633,13085,0,1666865372,13153.144044869994,67.04631930000323,53588.62295232001 2022-10-27,10:09:34.000,300,11020677,12845,0,1666865373,13153.063209149994,67.04631930000323,53588.63692656 2022-10-27,10:09:35.000,300,11020666,13045,0,1666865374,13153.056472839999,67.04631930000323,53588.65090080001 2022-10-27,10:09:36.000,300,11020671,12925,0,1666865375,13153.022791289994,67.05336843000259,53588.6159652 2022-10-27,10:09:37.000,300,11020657,12565,0,1666865376,13153.049736529989,67.06746669000131,53588.57404248001 2022-10-27,10:09:38.000,300,11020626,12965,0,1666865377,13153.090154389989,67.06041756000195,53588.56705536 2022-10-27,10:09:39.000,300,11020676,12845,0,1666865378,13153.016054979998,67.04631930000323,53588.55308112001 2022-10-27,10:09:40.000,300,11020626,12805,0,1666865379,13152.955428189998,67.03927017000387,53588.581029600005 2022-10-27,10:09:41.000,300,11020627,12605,0,1666865380,13152.935219259998,67.07451582000067,53588.51814552 2022-10-27,10:09:42.000,300,11020648,12885,0,1666865381,13152.935219259998,67.08861407999939,53588.49718416 2022-10-27,10:09:43.000,300,11020658,12925,0,1666865382,13152.948691879988,67.09566320999875,53588.37840312 2022-10-27,10:09:44.000,300,11020673,12885,0,1666865383,13152.874592469998,67.06746669000131,53588.48320992001 2022-10-27,10:09:45.000,300,11020664,12925,0,1666865384,13152.908274019988,67.05336843000259,53588.44827432 2022-10-27,10:09:46.000,300,11020673,12685,0,1666865385,13152.908274019988,67.05336843000259,53588.51814552 2022-10-27,10:09:47.000,300,11020647,12805,0,1666865386,13152.867856159988,67.05336843000259,53588.45526144001 2022-10-27,10:09:48.000,300,11020590,12765,0,1666865387,13152.834174609998,67.1027123399981,53588.4412872 2022-10-27,10:09:49.000,300,11020639,13085,0,1666865388,13152.793756749998,67.08156495000003,53588.38539024001 2022-10-27,10:09:50.000,300,11020631,12885,0,1666865389,13152.807229370002,67.1168106000041,53588.42032584 2022-10-27,10:09:51.000,300,11020636,12965,0,1666865390,13152.766811510002,67.10976147000474,53588.38539024001 2022-10-27,10:09:52.000,300,11020629,12885,0,1666865391,13152.773547819997,67.10976147000474,53588.33648040001 2022-10-27,10:09:53.000,300,11020628,12925,0,1666865392,13152.726393650002,67.08861407999939,53588.371416 2022-10-27,10:09:54.000,300,11020659,12685,0,1666865393,13152.692712099997,67.1027123399981,53588.28058344 2022-10-27,10:09:55.000,300,11020676,12805,0,1666865394,13152.618612689992,67.1168106000041,53588.26660920001 2022-10-27,10:09:56.000,300,11020610,12605,0,1666865395,13152.605140070002,67.10976147000474,53588.20372512 2022-10-27,10:09:57.000,300,11020653,12845,0,1666865396,13152.591667449997,67.08861407999939,53588.22468648 2022-10-27,10:09:58.000,300,11020636,12845,0,1666865397,13152.564722210001,67.09566320999875,53588.175776640004 2022-10-27,10:09:59.000,300,11020646,12645,0,1666865398,13152.524304350001,67.1168106000041,53588.0919312 2022-10-27,10:10:00.000,300,11020621,13325,0,1666865399,13152.483886490001,67.10976147000474,53588.10590544 2022-10-27,10:10:01.000,300,11020621,12805,0,1666865400,13152.524304350001,67.10976147000474,53588.15481528 2022-10-27,10:10:02.000,300,11020683,12765,0,1666865401,13152.490622799996,67.10976147000474,53588.140841039996 2022-10-27,10:10:03.000,300,11020657,12845,0,1666865402,13152.463677560001,67.15910538000026,53588.126866800005 2022-10-27,10:10:04.000,300,11020662,12925,0,1666865403,13152.443468630001,67.16615450999961,53588.07096984001 2022-10-27,10:10:05.000,300,11020650,12605,0,1666865404,13152.416523389991,67.19435103000433,53588.03603424 2022-10-27,10:10:06.000,300,11020665,12965,0,1666865405,13152.396314459991,67.20140016000369,53588.0569956 2022-10-27,10:10:07.000,300,11020681,12645,0,1666865406,13152.389578149996,67.2154984200024,53588.04302136 2022-10-27,10:10:08.000,300,11020680,13005,0,1666865407,13152.423259700001,67.2154984200024,53587.973150159996 2022-10-27,10:10:09.000,300,11020640,12765,0,1666865408,13152.456941249991,67.20844929000305,53587.9871244 2022-10-27,10:10:10.000,300,11020681,12765,0,1666865409,13152.470413869996,67.20844929000305,53587.93821456 2022-10-27,10:10:11.000,300,11020675,12605,0,1666865410,13152.470413869996,67.19435103000433,53587.90327896001 2022-10-27,10:10:12.000,300,11020643,12805,0,1666865411,13152.463677560001,67.23664581000048,53587.88231760001 2022-10-27,10:10:13.000,300,11020634,12605,0,1666865412,13152.456941249991,67.27189146000455,53587.74956232 2022-10-27,10:10:14.000,300,11020662,13045,0,1666865413,13152.470413869996,67.23664581000048,53587.672704000004 2022-10-27,10:10:15.000,300,11020673,13005,0,1666865414,13152.443468630001,67.20844929000305,53587.74956232 2022-10-27,10:10:16.000,300,11020666,12805,0,1666865415,13152.36263291,67.25779319999856,53587.82642064 2022-10-27,10:10:17.000,300,11020703,12965,0,1666865416,13152.33568766999,67.20140016000369,53587.87533048 2022-10-27,10:10:18.000,300,11020652,12765,0,1666865417,13152.369369219996,67.22254755000176,53587.82642064 2022-10-27,10:10:19.000,300,11020676,12925,0,1666865418,13152.29526980999,67.18025276999833,53587.78449792001 2022-10-27,10:10:20.000,300,11020645,12725,0,1666865419,13152.328951359996,67.2154984200024,53587.7775108 2022-10-27,10:10:21.000,300,11020673,12765,0,1666865420,13152.308742429996,67.16615450999961,53587.74956232 2022-10-27,10:10:22.000,300,11020681,12605,0,1666865421,13152.27506087999,67.13795799000218,53587.70065248 2022-10-27,10:10:23.000,300,11020684,12965,0,1666865422,13152.308742429996,67.17320363999897,53587.63078128 2022-10-27,10:10:24.000,300,11020641,12925,0,1666865423,13152.308742429996,67.17320363999897,53587.63078128 2022-10-27,10:10:25.000,300,11020616,12925,0,1666865424,13152.288533499996,67.14500712000154,53587.71462672001 2022-10-27,10:10:26.000,300,11020659,12765,0,1666865425,13152.29526980999,67.13090886000282,53587.70065248 2022-10-27,10:10:27.000,300,11020674,12565,0,1666865426,13152.268324569995,67.1520562500009,53587.70065248 2022-10-27,10:10:28.000,300,11020641,12765,0,1666865427,13152.31547873999,67.15910538000026,53587.623794160005 2022-10-27,10:10:29.000,300,11020699,12805,0,1666865428,13152.268324569995,67.13795799000218,53587.63078128 2022-10-27,10:10:30.000,300,11020678,12965,0,1666865429,13152.207697779995,67.16615450999961,53587.525974480006 2022-10-27,10:10:31.000,300,11020662,12805,0,1666865430,13152.17401622999,67.17320363999897,53587.56789720001 2022-10-27,10:10:32.000,300,11020637,12805,0,1666865431,13152.328951359996,67.18025276999833,53587.54693584001 2022-10-27,10:10:33.000,300,11020662,12885,0,1666865432,13152.355896599991,67.13090886000282,53587.637768399996 2022-10-27,10:10:34.000,300,11020686,12765,0,1666865433,13152.349160289996,67.13090886000282,53587.58187144 2022-10-27,10:10:35.000,300,11020686,12685,0,1666865434,13152.29526980999,67.13795799000218,53587.58885856 2022-10-27,10:10:36.000,300,11020668,12685,0,1666865435,13152.27506087999,67.1520562500009,53587.56091008 2022-10-27,10:10:37.000,300,11020658,12965,0,1666865436,13152.26158826,67.15910538000026,53587.56091008 2022-10-27,10:10:38.000,300,11020678,12725,0,1666865437,13152.19422515999,67.16615450999961,53587.51898736001 2022-10-27,10:10:39.000,300,11020645,12685,0,1666865438,13152.20096147,67.10976147000474,53587.505013120004 2022-10-27,10:10:40.000,300,11020637,12805,0,1666865439,13152.19422515999,67.18025276999833,53587.51200024 2022-10-27,10:10:41.000,300,11020666,12605,0,1666865440,13152.147070989995,67.17320363999897,53587.51200024 2022-10-27,10:10:42.000,300,11020653,12925,0,1666865441,13152.16054361,67.18730189999769,53587.505013120004 2022-10-27,10:10:43.000,300,11020668,12925,0,1666865442,13152.12012575,67.16615450999961,53587.53994872 2022-10-27,10:10:44.000,300,11020640,12605,0,1666865443,13152.12012575,67.15910538000026,53587.42116768 2022-10-27,10:10:45.000,300,11020647,12765,0,1666865444,13152.09991682,67.1520562500009,53587.43514192 2022-10-27,10:10:46.000,300,11020680,12605,0,1666865445,13152.05276264999,67.19435103000433,53587.40020632001 2022-10-27,10:10:47.000,300,11020676,12885,0,1666865446,13152.09318050999,67.17320363999897,53587.407193440005 2022-10-27,10:10:48.000,300,11020667,12765,0,1666865447,13152.03929003,67.18730189999769,53587.34430936 2022-10-27,10:10:49.000,300,11020674,12805,0,1666865448,13152.05276264999,67.16615450999961,53587.407193440005 2022-10-27,10:10:50.000,300,11020635,12805,0,1666865449,13152.086444199995,67.22254755000176,53587.36527072 2022-10-27,10:10:51.000,300,11020669,12965,0,1666865450,13152.046026339995,67.19435103000433,53587.288412400005 2022-10-27,10:10:52.000,300,11020628,12885,0,1666865451,13152.0190811,67.22254755000176,53587.239502560005 2022-10-27,10:10:53.000,300,11020679,12805,0,1666865452,13151.97866324,67.20844929000305,53587.2534768 2022-10-27,10:10:54.000,300,11020678,12965,0,1666865453,13151.897827519999,67.25779319999856,53587.22552832 2022-10-27,10:10:55.000,300,11020678,12885,0,1666865454,13151.857409659999,67.22254755000176,53587.239502560005 2022-10-27,10:10:56.000,300,11020697,12605,0,1666865455,13151.830464419989,67.23664581000048,53587.17661848 2022-10-27,10:10:57.000,300,11020649,12765,0,1666865456,13151.850673349989,67.22959668000112,53587.22552832 2022-10-27,10:10:58.000,300,11020662,12685,0,1666865457,13151.830464419989,67.2507440699992,53587.21155408001 2022-10-27,10:10:59.000,300,11020675,12765,0,1666865458,13151.783310249994,67.25779319999856,53587.19757984 2022-10-27,10:11:00.000,300,11020646,12645,0,1666865459,13151.742892389993,67.26484232999792,53587.120721520005 2022-10-27,10:11:01.000,300,11020680,12605,0,1666865460,13151.709210839988,67.29303885000263,53587.12770864 2022-10-27,10:11:02.000,300,11020631,12685,0,1666865461,13151.729419769988,67.27894059000391,53587.10674728 2022-10-27,10:11:03.000,300,11020621,12885,0,1666865462,13151.682265599993,67.25779319999856,53587.11373440001 2022-10-27,10:11:04.000,300,11020675,12685,0,1666865463,13151.648584049988,67.34238275999815,53587.05085032 2022-10-27,10:11:05.000,300,11020665,12485,0,1666865464,13151.682265599993,67.30713711000135,53587.09976016 2022-10-27,10:11:06.000,300,11020724,12965,0,1666865465,13151.675529289998,67.33533362999879,53587.04386320001 2022-10-27,10:11:07.000,300,11020700,12805,0,1666865466,13151.635111429998,67.32123537000007,53587.0787988 2022-10-27,10:11:08.000,300,11020661,12725,0,1666865467,13151.641847739993,67.33533362999879,53587.02988896 2022-10-27,10:11:09.000,300,11020674,12805,0,1666865468,13151.587957260002,67.33533362999879,53586.99495336001 2022-10-27,10:11:10.000,300,11020641,12845,0,1666865469,13151.547539400002,67.32828449999943,53586.91809504 2022-10-27,10:11:11.000,300,11020661,12845,0,1666865470,13151.587957260002,67.32828449999943,53586.93206928 2022-10-27,10:11:12.000,300,11020684,12845,0,1666865471,13151.554275709997,67.34943189000478,53586.92508216001 2022-10-27,10:11:13.000,300,11020646,13005,0,1666865472,13151.500385229992,67.32123537000007,53586.91110792 2022-10-27,10:11:14.000,300,11020642,12765,0,1666865473,13151.520594159992,67.32828449999943,53586.91110792 2022-10-27,10:11:15.000,300,11020673,12925,0,1666865474,13151.534066779997,67.32828449999943,53586.92508216001 2022-10-27,10:11:16.000,300,11020653,12805,0,1666865475,13151.493648919997,67.34943189000478,53586.855210960006 2022-10-27,10:11:17.000,300,11020653,12965,0,1666865476,13151.520594159992,67.32828449999943,53586.89014656 2022-10-27,10:11:18.000,300,11020655,13045,0,1666865477,13151.473439989997,67.37762841000222,53586.79931400001 2022-10-27,10:11:19.000,300,11020677,12685,0,1666865478,13151.520594159992,67.37057928000286,53586.834249600004 2022-10-27,10:11:20.000,300,11020667,12805,0,1666865479,13151.480176299992,67.3987758000003,53586.79931400001 2022-10-27,10:11:21.000,300,11020694,12885,0,1666865480,13151.547539400002,67.38467754000158,53586.82726248001 2022-10-27,10:11:22.000,300,11020640,12885,0,1666865481,13151.581220949993,67.40582492999965,53586.82027536 2022-10-27,10:11:23.000,300,11020684,12725,0,1666865482,13151.581220949993,67.38467754000158,53586.80630112001 2022-10-27,10:11:24.000,300,11020633,12765,0,1666865483,13151.554275709997,67.41992318999837,53586.81328824 2022-10-27,10:11:25.000,300,11020686,12765,0,1666865484,13151.561012019993,67.41287405999901,53586.834249600004 2022-10-27,10:11:26.000,300,11020676,12725,0,1666865485,13151.561012019993,67.42697231999773,53586.79232688 2022-10-27,10:11:27.000,300,11020671,12805,0,1666865486,13151.601429879993,67.40582492999965,53586.82027536 2022-10-27,10:11:28.000,300,11020634,13005,0,1666865487,13151.614902499998,67.44107058000372,53586.834249600004 2022-10-27,10:11:29.000,300,11020706,13125,0,1666865488,13151.689001909988,67.42697231999773,53586.92508216001 2022-10-27,10:11:30.000,300,11020667,12885,0,1666865489,13151.689001909988,67.44811971000308,53586.87617232001 2022-10-27,10:11:31.000,300,11020617,12445,0,1666865490,13151.689001909988,67.4622179700018,53586.81328824 2022-10-27,10:11:32.000,300,11020690,12845,0,1666865491,13151.574484639998,67.49041448999924,53586.7643784 2022-10-27,10:11:33.000,300,11020641,12805,0,1666865492,13151.689001909988,67.47631623000052,53586.77835264001 2022-10-27,10:11:34.000,300,11020676,12965,0,1666865493,13151.601429879993,67.4622179700018,53586.75040416 2022-10-27,10:11:35.000,300,11020678,12885,0,1666865494,13151.675529289998,67.47631623000052,53586.72944280001 2022-10-27,10:11:36.000,300,11020677,12805,0,1666865495,13151.662056669993,67.48336535999988,53586.74341704 2022-10-27,10:11:37.000,300,11020643,12925,0,1666865496,13151.682265599993,67.50451274999796,53586.74341704 2022-10-27,10:11:38.000,300,11020614,12605,0,1666865497,13151.682265599993,67.52566014000331,53586.7643784 2022-10-27,10:11:39.000,300,11020670,12685,0,1666865498,13151.695738219998,67.52566014000331,53586.80630112001 2022-10-27,10:11:40.000,300,11020712,12805,0,1666865499,13151.594693569998,67.53270927000267,53586.77835264001 2022-10-27,10:11:41.000,300,11020623,12765,0,1666865500,13151.587957260002,67.6102497000029,53586.79931400001 2022-10-27,10:11:42.000,300,11020670,12805,0,1666865501,13151.608166190003,67.60320057000354,53586.79232688 2022-10-27,10:11:43.000,300,11020638,12925,0,1666865502,13151.628375120003,67.60320057000354,53586.785339760005 2022-10-27,10:11:44.000,300,11020649,12725,0,1666865503,13151.574484639998,67.65959360999841,53586.785339760005 2022-10-27,10:11:45.000,300,11020637,12805,0,1666865504,13151.567748330002,67.60320057000354,53586.79232688 2022-10-27,10:11:46.000,300,11020664,12845,0,1666865505,13151.554275709997,67.61729883000226,53586.75040416 2022-10-27,10:11:47.000,300,11020658,12885,0,1666865506,13151.554275709997,67.61729883000226,53586.79232688 2022-10-27,10:11:48.000,300,11020687,12805,0,1666865507,13151.534066779997,67.63139709000097,53586.785339760005 2022-10-27,10:11:49.000,300,11020649,12725,0,1666865508,13151.473439989997,67.60320057000354,53586.7643784 2022-10-27,10:11:50.000,300,11020661,12965,0,1666865509,13151.466703680002,67.62434796000161,53586.80630112001 2022-10-27,10:11:51.000,300,11020684,12965,0,1666865510,13151.433022129997,67.65254447999905,53586.71546856 2022-10-27,10:11:52.000,300,11020681,12845,0,1666865511,13151.426285820002,67.68074100000376,53586.70848144001 2022-10-27,10:11:53.000,300,11020664,12725,0,1666865512,13151.446494750002,67.6736918700044,53586.70848144001 2022-10-27,10:11:54.000,300,11020662,12885,0,1666865513,13151.358922719992,67.68779013000312,53586.72944280001 2022-10-27,10:11:55.000,300,11020692,12805,0,1666865514,13151.365659030002,67.6736918700044,53586.666558720004 2022-10-27,10:11:56.000,300,11020662,12805,0,1666865515,13151.331977479997,67.68779013000312,53586.63162312001 2022-10-27,10:11:57.000,300,11020702,12965,0,1666865516,13151.278086999992,67.63844622000033,53586.65258448 2022-10-27,10:11:58.000,300,11020660,12925,0,1666865517,13151.244405450001,67.65959360999841,53586.63861024001 2022-10-27,10:11:59.000,300,11020639,12845,0,1666865518,13151.244405450001,67.68779013000312,53586.624636 2022-10-27,10:12:00.000,300,11020684,12965,0,1666865519,13151.20398759,67.6736918700044,53586.617648880005 2022-10-27,10:12:01.000,300,11020687,12925,0,1666865520,13151.177042349991,67.6736918700044,53586.617648880005 2022-10-27,10:12:02.000,300,11020654,12965,0,1666865521,13151.18377866,67.69483926000248,53586.58970040001 2022-10-27,10:12:03.000,300,11020652,12525,0,1666865522,13151.136624489991,67.70188839000184,53586.5547648 2022-10-27,10:12:04.000,300,11020660,12725,0,1666865523,13151.11641555999,67.7089375200012,53586.54079056001 2022-10-27,10:12:05.000,300,11020673,12765,0,1666865524,13151.089470319996,67.72303577999992,53586.51284208001 2022-10-27,10:12:06.000,300,11020664,13125,0,1666865525,13151.008634599995,67.77942882000207,53586.3800868 2022-10-27,10:12:07.000,300,11020652,12885,0,1666865526,13151.04231615,67.744183169998,53586.449958000005 2022-10-27,10:12:08.000,300,11020675,12725,0,1666865527,13151.008634599995,67.71598665000056,53586.45694512 2022-10-27,10:12:09.000,300,11020684,12925,0,1666865528,13151.05578876999,67.76533056000335,53586.42200952001 2022-10-27,10:12:10.000,300,11020669,12965,0,1666865529,13151.00189829,67.744183169998,53586.39406104001 2022-10-27,10:12:11.000,300,11020657,12605,0,1666865530,13151.02210722,67.76533056000335,53586.4150224 2022-10-27,10:12:12.000,300,11020680,12805,0,1666865531,13150.99516197999,67.77942882000207,53586.40803528 2022-10-27,10:12:13.000,300,11020676,12885,0,1666865532,13150.95474411999,67.80057621000014,53586.33816408 2022-10-27,10:12:14.000,300,11020636,12645,0,1666865533,13150.96148043,67.81467446999886,53586.37309968001 2022-10-27,10:12:15.000,300,11020669,13005,0,1666865534,13150.9412715,67.84992012000293,53586.32418984001 2022-10-27,10:12:16.000,300,11020695,12925,0,1666865535,13150.9412715,67.83582186000422,53586.26829288 2022-10-27,10:12:17.000,300,11020676,12965,0,1666865536,13151.008634599995,67.82877273000486,53586.19842168 2022-10-27,10:12:18.000,300,11020644,12805,0,1666865537,13150.927798879995,67.8076253399995,53586.26130576 2022-10-27,10:12:19.000,300,11020661,12925,0,1666865538,13150.927798879995,67.86401838000165,53586.27528000001 2022-10-27,10:12:20.000,300,11020679,12845,0,1666865539,13150.85369946999,67.8569692500023,53586.26829288 2022-10-27,10:12:21.000,300,11020628,12805,0,1666865540,13150.79307267999,67.87106751000101,53586.25431864001 2022-10-27,10:12:22.000,300,11020673,12805,0,1666865541,13150.77286374999,67.87811664000037,53586.21938304 2022-10-27,10:12:23.000,300,11020644,12965,0,1666865542,13150.73244588999,67.87811664000037,53586.19143456 2022-10-27,10:12:24.000,300,11020663,12725,0,1666865543,13150.745918509994,67.90631315999781,53586.2403444 2022-10-27,10:12:25.000,300,11020645,12725,0,1666865544,13150.75265481999,67.91336229000444,53586.21938304 2022-10-27,10:12:26.000,300,11020670,12885,0,1666865545,13150.745918509994,67.92746055000316,53586.184447440006 2022-10-27,10:12:27.000,300,11020636,12725,0,1666865546,13150.739182199999,67.96975532999932,53586.163486080004 2022-10-27,10:12:28.000,300,11020682,12805,0,1666865547,13150.678555409999,67.99090272000467,53586.19842168 2022-10-27,10:12:29.000,300,11020637,12965,0,1666865548,13150.584247069994,68.00500098000339,53586.05867928001 2022-10-27,10:12:30.000,300,11020675,12525,0,1666865549,13150.624664929994,68.03319750000082,53586.114576240005 2022-10-27,10:12:31.000,300,11020646,12845,0,1666865550,13150.530356589989,68.08959054000297,53585.96784672001 2022-10-27,10:12:32.000,300,11020652,12725,0,1666865551,13150.584247069994,68.07549228000426,53586.02374368 2022-10-27,10:12:33.000,300,11020644,12685,0,1666865552,13150.415839319998,68.07549228000426,53585.88400128 2022-10-27,10:12:34.000,300,11020688,12965,0,1666865553,13150.402366699993,68.11778706000041,53585.89098840001 2022-10-27,10:12:35.000,300,11020669,12885,0,1666865554,13150.449520869988,68.09663967000233,53585.93989824001 2022-10-27,10:12:36.000,300,11020693,12725,0,1666865555,13150.368685150002,68.10368880000169,53585.89098840001 2022-10-27,10:12:37.000,300,11020669,12645,0,1666865556,13150.355212529998,68.10368880000169,53585.88400128 2022-10-27,10:12:38.000,300,11020649,12885,0,1666865557,13150.348476220002,68.1671309700032,53585.8560528 2022-10-27,10:12:39.000,300,11020637,12725,0,1666865558,13150.274376809997,68.16008184000384,53585.81413008 2022-10-27,10:12:40.000,300,11020651,12565,0,1666865559,13150.227222640002,68.17418010000256,53585.7861816 2022-10-27,10:12:41.000,300,11020638,12725,0,1666865560,13150.260904189992,68.20237662,53585.75823312 2022-10-27,10:12:42.000,300,11020664,12805,0,1666865561,13150.227222640002,68.25876966000214,53585.80015584001 2022-10-27,10:12:43.000,300,11020648,12765,0,1666865562,13150.200277399992,68.24467140000343,53585.74425888 2022-10-27,10:12:44.000,300,11020674,12765,0,1666865563,13150.139650609992,68.29401530999894,53585.72329752001 2022-10-27,10:12:45.000,300,11020666,12845,0,1666865564,13150.139650609992,68.28696617999958,53585.63945208 2022-10-27,10:12:46.000,300,11020671,12885,0,1666865565,13150.119441679992,68.30811356999766,53585.59752936 2022-10-27,10:12:47.000,300,11020664,12725,0,1666865566,13150.099232749992,68.34335922000173,53585.59054224 2022-10-27,10:12:48.000,300,11020657,12845,0,1666865567,13150.079023819992,68.32221183000365,53585.60451648001 2022-10-27,10:12:49.000,300,11020658,13005,0,1666865568,13150.085760130001,68.32221183000365,53585.562593760005 2022-10-27,10:12:50.000,300,11020680,13085,0,1666865569,13150.018397029991,68.3010644399983,53585.513683920006 2022-10-27,10:12:51.000,300,11020658,12765,0,1666865570,13150.052078579996,68.27991705000022,53585.50669680001 2022-10-27,10:12:52.000,300,11020660,12765,0,1666865571,13150.038605959991,68.32221183000365,53585.43682560001 2022-10-27,10:12:53.000,300,11020617,12765,0,1666865572,13150.079023819992,68.32221183000365,53585.23419912 2022-10-27,10:12:54.000,300,11020640,12765,0,1666865573,13149.971242859996,68.32926096000301,53585.29009608001 2022-10-27,10:12:55.000,300,11020661,12685,0,1666865574,13149.90387976,68.3151627000043,53585.26913472001 2022-10-27,10:12:56.000,300,11020635,12725,0,1666865575,13149.849989279995,68.34335922000173,53585.31804456001 2022-10-27,10:12:57.000,300,11020661,12925,0,1666865576,13149.789362489995,68.36450660999981,53585.28310896 2022-10-27,10:12:58.000,300,11020659,12885,0,1666865577,13149.84325297,68.37860486999853,53585.26913472001 2022-10-27,10:12:59.000,300,11020647,13045,0,1666865578,13149.849989279995,68.37860486999853,53585.10144384001 2022-10-27,10:13:00.000,300,11020671,12845,0,1666865579,13149.72199939,68.37155573999917,53585.15035368001 2022-10-27,10:13:01.000,300,11020681,12685,0,1666865580,13149.70179046,68.38565399999788,53585.16432792 2022-10-27,10:13:02.000,300,11020683,13045,0,1666865581,13149.59400949999,68.39975226000388,53585.19926352001 2022-10-27,10:13:03.000,300,11020642,12725,0,1666865582,13149.567064259994,68.40680139000324,53585.12240520001 2022-10-27,10:13:04.000,300,11020646,12845,0,1666865583,13149.526646399994,68.4138505200026,53585.12939232001 2022-10-27,10:13:05.000,300,11020667,12965,0,1666865584,13149.499701159999,68.40680139000324,53585.14336656 2022-10-27,10:13:06.000,300,11020640,12725,0,1666865585,13149.459283299999,68.43499791000067,53585.108430960005 2022-10-27,10:13:07.000,300,11020679,13125,0,1666865586,13149.351502339989,68.47024356000475,53585.08048248001 2022-10-27,10:13:08.000,300,11020672,12605,0,1666865587,13149.344766029993,68.42794878000132,53585.010611280006 2022-10-27,10:13:09.000,300,11020672,12765,0,1666865588,13149.338029719998,68.43499791000067,53585.00362416001 2022-10-27,10:13:10.000,300,11020667,12685,0,1666865589,13149.277402929998,68.44204704000003,53585.02458552 2022-10-27,10:13:11.000,300,11020664,12965,0,1666865590,13149.230248759988,68.39975226000388,53584.90580448 2022-10-27,10:13:12.000,300,11020636,12845,0,1666865591,13149.176358279998,68.4138505200026,53584.91977872 2022-10-27,10:13:13.000,300,11020667,13045,0,1666865592,13149.176358279998,68.4490961699994,53584.96868856 2022-10-27,10:13:14.000,300,11020698,12765,0,1666865593,13149.115731489997,68.4490961699994,53584.842920400006 2022-10-27,10:13:15.000,300,11020632,12765,0,1666865594,13149.095522559997,68.49139095000282,53584.81497192001 2022-10-27,10:13:16.000,300,11020649,12805,0,1666865595,13149.055104699997,68.49844008000218,53584.71715224001 2022-10-27,10:13:17.000,300,11020689,12805,0,1666865596,13149.034895769997,68.48434182000346,53584.654268160004 2022-10-27,10:13:18.000,300,11020696,13045,0,1666865597,13148.981005289992,68.4772926900041,53584.68920376 2022-10-27,10:13:19.000,300,11020674,12885,0,1666865598,13148.940587429992,68.4490961699994,53584.61234544 2022-10-27,10:13:20.000,300,11020687,12605,0,1666865599,13148.913642189997,68.4490961699994,53584.6333068 2022-10-27,10:13:21.000,300,11020643,12725,0,1666865600,13148.873224329996,68.49139095000282,53584.58439696 2022-10-27,10:13:22.000,300,11020654,12925,0,1666865601,13148.805861230001,68.48434182000346,53584.52850000001 2022-10-27,10:13:23.000,300,11020646,12805,0,1666865602,13148.826070160001,68.50548921000154,53584.47959016001 2022-10-27,10:13:24.000,300,11020660,12925,0,1666865603,13148.778915989991,68.49844008000218,53584.47959016001 2022-10-27,10:13:25.000,300,11020635,12805,0,1666865604,13148.74523444,68.49139095000282,53584.40273184 2022-10-27,10:13:26.000,300,11020663,12685,0,1666865605,13148.69808026999,68.52663659999962,53584.43068032001 2022-10-27,10:13:27.000,300,11020633,12885,0,1666865606,13148.66439872,68.55483312000433,53584.37478336 2022-10-27,10:13:28.000,300,11020653,12645,0,1666865607,13148.62398086,68.56188225000369,53584.31189928001 2022-10-27,10:13:29.000,300,11020653,12765,0,1666865608,13148.610508239995,68.57598051000241,53584.29093792001 2022-10-27,10:13:30.000,300,11020665,12925,0,1666865609,13148.62398086,68.61827528999856,53584.30491216 2022-10-27,10:13:31.000,300,11020664,12765,0,1666865610,13148.54314514,68.63237355000456,53584.22805384 2022-10-27,10:13:32.000,300,11020665,12765,0,1666865611,13148.49599096999,68.62532441999792,53584.16516976001 2022-10-27,10:13:33.000,300,11020643,12685,0,1666865612,13148.45557310999,68.67466833000071,53584.13023416 2022-10-27,10:13:34.000,300,11020696,12565,0,1666865613,13148.36126477,68.68876658999943,53584.01145312 2022-10-27,10:13:35.000,300,11020684,12605,0,1666865614,13148.36126477,68.68171746000007,53583.9695304 2022-10-27,10:13:36.000,300,11020685,12805,0,1666865615,13148.347792149994,68.66761920000135,53584.02542736001 2022-10-27,10:13:37.000,300,11020688,12405,0,1666865616,13148.33431952999,68.68171746000007,53584.03241448 2022-10-27,10:13:38.000,300,11020665,12805,0,1666865617,13148.33431952999,68.68876658999943,53583.96254328 2022-10-27,10:13:39.000,300,11020676,12925,0,1666865618,13148.32084691,68.76630701999966,53583.96254328 2022-10-27,10:13:40.000,300,11020692,12685,0,1666865619,13148.280429049999,68.70991398000479,53583.92760768001 2022-10-27,10:13:41.000,300,11020668,12885,0,1666865620,13148.240011189999,68.7592578900003,53583.85074936 2022-10-27,10:13:42.000,300,11020717,12765,0,1666865621,13148.206329639994,68.78745440999774,53583.836775120006 2022-10-27,10:13:43.000,300,11020698,12805,0,1666865622,13148.172648089989,68.83679832000053,53583.77389104 2022-10-27,10:13:44.000,300,11020656,12605,0,1666865623,13148.152439159989,68.82974919000117,53583.75292968 2022-10-27,10:13:45.000,300,11020701,13005,0,1666865624,13148.071603439988,68.84384744999988,53583.599213040005 2022-10-27,10:13:46.000,300,11020690,12845,0,1666865625,13148.044658199993,68.82270006000181,53583.71100696001 2022-10-27,10:13:47.000,300,11020642,12605,0,1666865626,13148.031185579988,68.85089657999924,53583.66209712001 2022-10-27,10:13:48.000,300,11020671,12845,0,1666865627,13148.037921889998,68.87909310000396,53583.62716152 2022-10-27,10:13:49.000,300,11020659,12765,0,1666865628,13147.997504029998,68.89319136000267,53583.61318728001 2022-10-27,10:13:50.000,300,11020689,13165,0,1666865629,13147.977295099998,68.8720439700046,53583.5852388 2022-10-27,10:13:51.000,300,11020681,12605,0,1666865630,13147.957086169998,68.92843700999947,53583.49440624001 2022-10-27,10:13:52.000,300,11020657,13005,0,1666865631,13147.930140930002,68.87909310000396,53583.501393360006 2022-10-27,10:13:53.000,300,11020679,12765,0,1666865632,13147.909932000002,68.90024049000203,53583.431522160005 2022-10-27,10:13:54.000,300,11020672,12845,0,1666865633,13147.943613549993,68.90024049000203,53583.46645776 2022-10-27,10:13:55.000,300,11020656,12965,0,1666865634,13147.903195689993,68.92843700999947,53583.44549640001 2022-10-27,10:13:56.000,300,11020682,12845,0,1666865635,13147.903195689993,68.92843700999947,53583.4105608 2022-10-27,10:13:57.000,300,11020623,12925,0,1666865636,13147.862777829992,68.97778092000226,53583.40357368001 2022-10-27,10:13:58.000,300,11020666,12965,0,1666865637,13147.869514140002,68.92843700999947,53583.29876688 2022-10-27,10:13:59.000,300,11020647,12725,0,1666865638,13147.842568899992,68.93548613999883,53583.284792640006 2022-10-27,10:14:00.000,300,11020671,12805,0,1666865639,13147.781942109992,68.93548613999883,53583.18697296001 2022-10-27,10:14:01.000,300,11020693,12925,0,1666865640,13147.768469490002,68.96368266000354,53583.20793432001 2022-10-27,10:14:02.000,300,11020636,12765,0,1666865641,13147.775205799997,68.95663353000418,53583.17299872 2022-10-27,10:14:03.000,300,11020701,12685,0,1666865642,13147.781942109992,68.96368266000354,53583.15902448001 2022-10-27,10:14:04.000,300,11020701,12805,0,1666865643,13147.768469490002,68.99892831000034,53583.12408888 2022-10-27,10:14:05.000,300,11020645,12845,0,1666865644,13147.728051630002,69.02007569999842,53583.08216616 2022-10-27,10:14:06.000,300,11020669,12885,0,1666865645,13147.728051630002,69.03417396000441,53583.06819192001 2022-10-27,10:14:07.000,300,11020626,12885,0,1666865646,13147.761733179992,69.04122309000377,53583.0262692 2022-10-27,10:14:08.000,300,11020700,12565,0,1666865647,13147.721315319992,69.05532135000249,53582.97037224001 2022-10-27,10:14:09.000,300,11020689,12845,0,1666865648,13147.761733179992,69.04827222000313,53583.0262692 2022-10-27,10:14:10.000,300,11020667,12725,0,1666865649,13147.687633770001,69.0694196100012,53582.977359360004 2022-10-27,10:14:11.000,300,11020654,12885,0,1666865650,13147.680897459992,69.104665259998,53582.91447528 2022-10-27,10:14:12.000,300,11020686,12805,0,1666865651,13147.687633770001,69.104665259998,53582.90748816 2022-10-27,10:14:13.000,300,11020689,12925,0,1666865652,13147.633743289996,69.14696004000143,53582.86556544 2022-10-27,10:14:14.000,300,11020717,12925,0,1666865653,13147.640479599992,69.17515655999887,53582.830629840006 2022-10-27,10:14:15.000,300,11020659,12845,0,1666865654,13147.613534359996,69.2174513400023,53582.84460408 2022-10-27,10:14:16.000,300,11020673,12845,0,1666865655,13147.660688529992,69.26679524999781,53582.781720000006 2022-10-27,10:14:17.000,300,11020690,12845,0,1666865656,13147.660688529992,69.29499177000253,53582.86556544 2022-10-27,10:14:18.000,300,11020641,12805,0,1666865657,13147.653952219996,69.30204090000188,53582.809668480004 2022-10-27,10:14:19.000,300,11020676,12965,0,1666865658,13147.660688529992,69.36548307000339,53582.80268136001 2022-10-27,10:14:20.000,300,11020659,12725,0,1666865659,13147.647215910001,69.37958133000211,53582.77473288001 2022-10-27,10:14:21.000,300,11020666,12805,0,1666865660,13147.674161149997,69.42187610999827,53582.71883592 2022-10-27,10:14:22.000,300,11020666,13085,0,1666865661,13147.613534359996,69.4289252400049,53582.70486168001 2022-10-27,10:14:23.000,300,11020662,12845,0,1666865662,13147.573116499996,69.49941653999849,53582.72582304 2022-10-27,10:14:24.000,300,11020677,12845,0,1666865663,13147.613534359996,69.54876045000128,53582.641977600004 2022-10-27,10:14:25.000,300,11020641,12765,0,1666865664,13147.613534359996,69.51351480000449,53582.63499048001 2022-10-27,10:14:26.000,300,11020656,12845,0,1666865665,13147.600061739991,69.54171132000192,53582.62101624 2022-10-27,10:14:27.000,300,11020671,12645,0,1666865666,13147.647215910001,69.60515349000343,53582.6769132 2022-10-27,10:14:28.000,300,11020649,12885,0,1666865667,13147.627006980001,69.57695696999872,53582.62101624 2022-10-27,10:14:29.000,300,11020618,12845,0,1666865668,13147.627006980001,69.62630088000151,53582.57909352 2022-10-27,10:14:30.000,300,11020664,13005,0,1666865669,13147.613534359996,69.60515349000343,53582.60704200001 2022-10-27,10:14:31.000,300,11020690,13045,0,1666865670,13147.613534359996,69.61925175000215,53582.593067760004 2022-10-27,10:14:32.000,300,11020628,12805,0,1666865671,13147.687633770001,69.68269392000366,53582.55813216 2022-10-27,10:14:33.000,300,11020689,12805,0,1666865672,13147.721315319992,69.66859565999766,53582.614029120006 2022-10-27,10:14:34.000,300,11020685,13005,0,1666865673,13147.741524249992,69.68269392000366,53582.593067760004 2022-10-27,10:14:35.000,300,11020680,12965,0,1666865674,13147.741524249992,69.70384131000174,53582.60005488 2022-10-27,10:14:36.000,300,11020697,12885,0,1666865675,13147.714579009997,69.71793957000045,53582.48826096001 2022-10-27,10:14:37.000,300,11020683,12605,0,1666865676,13147.748260560002,69.72498869999981,53582.544157920005 2022-10-27,10:14:38.000,300,11020657,12725,0,1666865677,13147.808887350002,69.76728348000324,53582.58608064001 2022-10-27,10:14:39.000,300,11020683,12685,0,1666865678,13147.862777829992,69.8095782599994,53582.5721064 2022-10-27,10:14:40.000,300,11020665,12805,0,1666865679,13147.862777829992,69.82367651999812,53582.55114504 2022-10-27,10:14:41.000,300,11020679,12725,0,1666865680,13147.916668309997,69.85187304000283,53582.614029120006 2022-10-27,10:14:42.000,300,11020664,12725,0,1666865681,13147.970558790003,69.83777478000411,53582.593067760004 2022-10-27,10:14:43.000,300,11020672,12765,0,1666865682,13147.923404619993,69.8730204300009,53582.614029120006 2022-10-27,10:14:44.000,300,11020682,12805,0,1666865683,13147.970558790003,69.9223643400037,53582.56511928001 2022-10-27,10:14:45.000,300,11020708,12685,0,1666865684,13148.031185579988,69.95760999000049,53582.53018368 2022-10-27,10:14:46.000,300,11020693,12805,0,1666865685,13148.024449269993,69.98580650999793,53582.55813216 2022-10-27,10:14:47.000,300,11020670,12805,0,1666865686,13148.071603439988,70.03515042000072,53582.58608064001 2022-10-27,10:14:48.000,300,11020687,12965,0,1666865687,13148.031185579988,70.00695390000328,53582.62101624 2022-10-27,10:14:49.000,300,11020664,12845,0,1666865688,13148.024449269993,70.04219955000008,53582.544157920005 2022-10-27,10:14:50.000,300,11020683,12805,0,1666865689,13148.058130819998,70.04924867999944,53582.641977600004 2022-10-27,10:14:51.000,300,11020669,12765,0,1666865690,13148.098548679998,70.0562978099988,53582.62800336 2022-10-27,10:14:52.000,300,11020672,12725,0,1666865691,13148.078339749998,70.06334693999815,53582.58608064001 2022-10-27,10:14:53.000,300,11020672,12605,0,1666865692,13148.071603439988,70.07744520000415,53582.58608064001 2022-10-27,10:14:54.000,300,11020680,12765,0,1666865693,13148.105284989993,70.09859259000223,53582.57909352 2022-10-27,10:14:55.000,300,11020637,13005,0,1666865694,13148.105284989993,70.11269085000094,53582.62800336 2022-10-27,10:14:56.000,300,11020631,13125,0,1666865695,13148.118757609998,70.15498563000438,53582.64896472 2022-10-27,10:14:57.000,300,11020643,12885,0,1666865696,13148.172648089989,70.14088736999838,53582.662938960006 2022-10-27,10:14:58.000,300,11020638,12805,0,1666865697,13148.199593329999,70.16203476000373,53582.662938960006 2022-10-27,10:14:59.000,300,11020647,13125,0,1666865698,13148.112021299989,70.18318215000181,53582.60005488 2022-10-27,10:15:00.000,300,11020677,12925,0,1666865699,13148.145702849994,70.20432953999989,53582.593067760004 2022-10-27,10:15:01.000,300,11020650,13125,0,1666865700,13148.145702849994,70.21842779999861,53582.641977600004 2022-10-27,10:15:02.000,300,11020715,12965,0,1666865701,13148.118757609998,70.23957519000396,53582.60704200001 2022-10-27,10:15:03.000,300,11020723,12605,0,1666865702,13148.105284989993,70.2325260600046,53582.63499048001 2022-10-27,10:15:04.000,300,11020702,12805,0,1666865703,13148.071603439988,70.28186997000012,53582.60005488 2022-10-27,10:15:05.000,300,11020711,12725,0,1666865704,13148.159175469998,70.27482084000076,53582.62800336 2022-10-27,10:15:06.000,300,11020646,12885,0,1666865705,13148.152439159989,70.3312138800029,53582.62101624 2022-10-27,10:15:07.000,300,11020651,12645,0,1666865706,13148.165911779994,70.28186997000012,53582.68390032001 2022-10-27,10:15:08.000,300,11020610,13125,0,1666865707,13148.091812369988,70.31711562000419,53582.593067760004 2022-10-27,10:15:09.000,300,11020656,12765,0,1666865708,13148.085076059993,70.34531214000162,53582.58608064001 2022-10-27,10:15:10.000,300,11020615,12765,0,1666865709,13148.051394509988,70.3664595299997,53582.53717080001 2022-10-27,10:15:11.000,300,11020685,13165,0,1666865710,13148.031185579988,70.37350865999906,53582.57909352 2022-10-27,10:15:12.000,300,11020684,12885,0,1666865711,13147.977295099998,70.39465605000441,53582.55813216 2022-10-27,10:15:13.000,300,11020652,12765,0,1666865712,13147.984031409993,70.38055778999842,53582.544157920005 2022-10-27,10:15:14.000,300,11020653,12765,0,1666865713,13147.984031409993,70.38055778999842,53582.495248080006 2022-10-27,10:15:15.000,300,11020713,12765,0,1666865714,13147.930140930002,70.39465605000441,53582.48826096001 2022-10-27,10:15:16.000,300,11020709,12765,0,1666865715,13147.909932000002,70.39465605000441,53582.46031248 2022-10-27,10:15:17.000,300,11020691,12725,0,1666865716,13147.829096280002,70.39465605000441,53582.41140264 2022-10-27,10:15:18.000,300,11020655,12845,0,1666865717,13147.808887350002,70.39465605000441,53582.38345416 2022-10-27,10:15:19.000,300,11020702,12765,0,1666865718,13147.761733179992,70.40170518000377,53582.38345416 2022-10-27,10:15:20.000,300,11020677,12685,0,1666865719,13147.734787939997,70.42990170000121,53582.34851856001 2022-10-27,10:15:21.000,300,11020650,12805,0,1666865720,13147.707842700001,70.40170518000377,53582.35550568 2022-10-27,10:15:22.000,300,11020667,13125,0,1666865721,13147.707842700001,70.42285257000185,53582.278647360006 2022-10-27,10:15:23.000,300,11020704,12965,0,1666865722,13147.687633770001,70.38055778999842,53582.2926216 2022-10-27,10:15:24.000,300,11020654,12685,0,1666865723,13147.633743289996,70.38760691999778,53582.14589208 2022-10-27,10:15:25.000,300,11020686,12685,0,1666865724,13147.606798050001,70.38055778999842,53582.19480192 2022-10-27,10:15:26.000,300,11020651,12565,0,1666865725,13147.593325429996,70.35941040000034,53582.13191784001 2022-10-27,10:15:27.000,300,11020700,13045,0,1666865726,13147.532698639996,70.3312138800029,53582.09698224 2022-10-27,10:15:28.000,300,11020681,12845,0,1666865727,13147.47880815999,70.3312138800029,53582.089995120004 2022-10-27,10:15:29.000,300,11020651,12605,0,1666865728,13147.5057534,70.3312138800029,53582.06903376 2022-10-27,10:15:30.000,300,11020655,12925,0,1666865729,13147.451862919996,70.35236127000098,53582.01313680001 2022-10-27,10:15:31.000,300,11020668,13045,0,1666865730,13147.45859922999,70.28891909999948,53581.98518832001 2022-10-27,10:15:32.000,300,11020611,12925,0,1666865731,13147.39797243999,70.3030173599982,53581.90134288 2022-10-27,10:15:33.000,300,11020645,12965,0,1666865732,13147.36429089,70.28891909999948,53581.88736864 2022-10-27,10:15:34.000,300,11020653,12765,0,1666865733,13147.391236129995,70.29596822999883,53581.85942016 2022-10-27,10:15:35.000,300,11020638,12925,0,1666865734,13147.3036641,70.28186997000012,53581.78256184 2022-10-27,10:15:36.000,300,11020668,13045,0,1666865735,13147.34408196,70.31006649000483,53581.74762624001 2022-10-27,10:15:37.000,300,11020677,12925,0,1666865736,13147.189146829995,70.2677717100014,53581.68474216 2022-10-27,10:15:38.000,300,11020671,12645,0,1666865737,13147.17567420999,70.23957519000396,53581.69172928 2022-10-27,10:15:39.000,300,11020658,13125,0,1666865738,13147.189146829995,70.22547692999797,53581.69172928 2022-10-27,10:15:40.000,300,11020617,12965,0,1666865739,13147.108311109994,70.25367345000268,53581.635832320004 2022-10-27,10:15:41.000,300,11020671,12885,0,1666865740,13147.061156939999,70.25367345000268,53581.60089672001 2022-10-27,10:15:42.000,300,11020636,12765,0,1666865741,13147.027475389994,70.26072258000204,53581.53102552001 2022-10-27,10:15:43.000,300,11020665,12885,0,1666865742,13146.973584909989,70.2325260600046,53581.5240384 2022-10-27,10:15:44.000,300,11020668,12925,0,1666865743,13146.953375979989,70.27482084000076,53581.468141440004 2022-10-27,10:15:45.000,300,11020712,12645,0,1666865744,13146.912958119989,70.23957519000396,53581.44718008 2022-10-27,10:15:46.000,300,11020659,12725,0,1666865745,13146.818649779998,70.24662432000332,53581.36333464001 2022-10-27,10:15:47.000,300,11020656,12805,0,1666865746,13146.845595019993,70.20432953999989,53581.32839904 2022-10-27,10:15:48.000,300,11020667,12765,0,1666865747,13146.771495610003,70.26072258000204,53581.28647632 2022-10-27,10:15:49.000,300,11020646,12845,0,1666865748,13146.744550369993,70.21137866999925,53581.321411920006 2022-10-27,10:15:50.000,300,11020696,12845,0,1666865749,13146.690659890002,70.26072258000204,53581.18865664 2022-10-27,10:15:51.000,300,11020663,12725,0,1666865750,13146.623296789992,70.2677717100014,53581.11878544 2022-10-27,10:15:52.000,300,11020667,12885,0,1666865751,13146.576142619997,70.23957519000396,53581.11878544 2022-10-27,10:15:53.000,300,11020654,12885,0,1666865752,13146.623296789992,70.24662432000332,53581.11878544 2022-10-27,10:15:54.000,300,11020663,12885,0,1666865753,13146.603087859992,70.26072258000204,53581.06288848 2022-10-27,10:15:55.000,300,11020697,12765,0,1666865754,13146.576142619997,70.2325260600046,53581.05590136001 2022-10-27,10:15:56.000,300,11020683,12805,0,1666865755,13146.481834279992,70.28186997000012,53581.02096576 2022-10-27,10:15:57.000,300,11020681,12845,0,1666865756,13146.454889039996,70.26072258000204,53580.937120320006 2022-10-27,10:15:58.000,300,11020695,12805,0,1666865757,13146.461625349992,70.26072258000204,53580.93013320001 2022-10-27,10:15:59.000,300,11020672,12885,0,1666865758,13146.421207489992,70.28186997000012,53580.8951976 2022-10-27,10:16:00.000,300,11020657,12805,0,1666865759,13146.360580699991,70.28891909999948,53580.80436504 2022-10-27,10:16:01.000,300,11020659,12685,0,1666865760,13146.374053319996,70.2677717100014,53580.79039080001 2022-10-27,10:16:02.000,300,11020641,12645,0,1666865761,13146.340371769991,70.28186997000012,53580.79039080001 2022-10-27,10:16:03.000,300,11020690,12845,0,1666865762,13146.32689915,70.28186997000012,53580.72750672 2022-10-27,10:16:04.000,300,11020670,12645,0,1666865763,13146.252799739996,70.29596822999883,53580.67160976001 2022-10-27,10:16:05.000,300,11020690,13045,0,1666865764,13146.30669022,70.25367345000268,53580.650648400006 2022-10-27,10:16:06.000,300,11020666,12885,0,1666865765,13146.232590809996,70.27482084000076,53580.580777200004 2022-10-27,10:16:07.000,300,11020638,12685,0,1666865766,13146.192172949995,70.25367345000268,53580.5458416 2022-10-27,10:16:08.000,300,11020663,13045,0,1666865767,13146.2258545,70.2677717100014,53580.56680296 2022-10-27,10:16:09.000,300,11020669,12645,0,1666865768,13146.21911818999,70.2677717100014,53580.56680296 2022-10-27,10:16:10.000,300,11020632,12965,0,1666865769,13146.18543664,70.26072258000204,53580.461996160004 2022-10-27,10:16:11.000,300,11020620,12445,0,1666865770,13146.192172949995,70.23957519000396,53580.461996160004 2022-10-27,10:16:12.000,300,11020693,12885,0,1666865771,13146.151755089995,70.29596822999883,53580.44802192 2022-10-27,10:16:13.000,300,11020650,12965,0,1666865772,13146.15849139999,70.26072258000204,53580.364176480005 2022-10-27,10:16:14.000,300,11020663,12765,0,1666865773,13146.131546159995,70.26072258000204,53580.3012924 2022-10-27,10:16:15.000,300,11020635,12725,0,1666865774,13146.091128299995,70.24662432000332,53580.30827952001 2022-10-27,10:16:16.000,300,11020693,12845,0,1666865775,13146.11807353999,70.28186997000012,53580.28731816001 2022-10-27,10:16:17.000,300,11020665,12925,0,1666865776,13146.10460092,70.2677717100014,53580.28731816001 2022-10-27,10:16:18.000,300,11020666,12885,0,1666865777,13146.09786460999,70.26072258000204,53580.28033104 2022-10-27,10:16:19.000,300,11020696,12685,0,1666865778,13146.12480985,70.24662432000332,53580.27334392 2022-10-27,10:16:20.000,300,11020626,13125,0,1666865779,13146.07765567999,70.26072258000204,53580.21045984 2022-10-27,10:16:21.000,300,11020626,12685,0,1666865780,13146.05744674999,70.25367345000268,53580.17552424 2022-10-27,10:16:22.000,300,11020637,12685,0,1666865781,13146.05744674999,70.27482084000076,53580.17552424 2022-10-27,10:16:23.000,300,11020657,12925,0,1666865782,13146.030501509995,70.22547692999797,53580.15456288 2022-10-27,10:16:24.000,300,11020672,12765,0,1666865783,13146.04397413,70.23957519000396,53580.126614400004 2022-10-27,10:16:25.000,300,11020645,12885,0,1666865784,13146.07765567999,70.24662432000332,53580.0567432 2022-10-27,10:16:26.000,300,11020658,13005,0,1666865785,13146.06418306,70.29596822999883,53580.098665920006 2022-10-27,10:16:27.000,300,11020679,12685,0,1666865786,13146.0237652,70.28891909999948,53580.06373032 2022-10-27,10:16:28.000,300,11020654,12685,0,1666865787,13146.00355627,70.31006649000483,53580.06373032 2022-10-27,10:16:29.000,300,11020638,12885,0,1666865788,13146.030501509995,70.31711562000419,53580.01482048 2022-10-27,10:16:30.000,300,11020700,12725,0,1666865789,13145.99681995999,70.34531214000162,53580.00783336 2022-10-27,10:16:31.000,300,11020648,12925,0,1666865790,13145.990083649995,70.3312138800029,53579.99385912 2022-10-27,10:16:32.000,300,11020679,12885,0,1666865791,13145.97661102999,70.32416475000355,53579.958923520004 2022-10-27,10:16:33.000,300,11020667,12605,0,1666865792,13145.990083649995,70.31711562000419,53579.92398792001 2022-10-27,10:16:34.000,300,11020645,13045,0,1666865793,13145.969874719995,70.33826301000227,53579.861103840005 2022-10-27,10:16:35.000,300,11020663,12965,0,1666865794,13145.929456859994,70.29596822999883,53579.910013680004 2022-10-27,10:16:36.000,300,11020682,12885,0,1666865795,13145.929456859994,70.31006649000483,53579.861103840005 2022-10-27,10:16:37.000,300,11020689,12805,0,1666865796,13145.929456859994,70.31006649000483,53579.8471296 2022-10-27,10:16:38.000,300,11020683,12765,0,1666865797,13145.868830069994,70.3312138800029,53579.77027128 2022-10-27,10:16:39.000,300,11020655,12885,0,1666865798,13145.828412209994,70.31006649000483,53579.70040008 2022-10-27,10:16:40.000,300,11020684,12765,0,1666865799,13145.90251162,70.29596822999883,53579.82616824 2022-10-27,10:16:41.000,300,11020707,12645,0,1666865800,13145.93619316999,70.31006649000483,53579.812194000006 2022-10-27,10:16:42.000,300,11020661,13045,0,1666865801,13145.909247929994,70.31006649000483,53579.791232640004 2022-10-27,10:16:43.000,300,11020666,12885,0,1666865802,13145.85535744999,70.3312138800029,53579.70040008 2022-10-27,10:16:44.000,300,11020696,12965,0,1666865803,13145.808203279994,70.35236127000098,53579.72834856 2022-10-27,10:16:45.000,300,11020696,12925,0,1666865804,13145.787994349994,70.35941040000034,53579.73533568001 2022-10-27,10:16:46.000,300,11020670,12765,0,1666865805,13145.781258039999,70.35236127000098,53579.6025804 2022-10-27,10:16:47.000,300,11020660,12885,0,1666865806,13145.794730659989,70.35236127000098,53579.595593280006 2022-10-27,10:16:48.000,300,11020665,13045,0,1666865807,13145.814939589989,70.42990170000121,53579.70040008 2022-10-27,10:16:49.000,300,11020677,12605,0,1666865808,13145.841884829999,70.38760691999778,53579.65847736 2022-10-27,10:16:50.000,300,11020685,12925,0,1666865809,13145.808203279994,70.42990170000121,53579.61655464001 2022-10-27,10:16:51.000,300,11020655,12885,0,1666865810,13145.841884829999,70.42285257000185,53579.60956752 2022-10-27,10:16:52.000,300,11020670,12725,0,1666865811,13145.862093759999,70.50039300000208,53579.595593280006 2022-10-27,10:16:53.000,300,11020670,12765,0,1666865812,13145.85535744999,70.479245610004,53579.574631920004 2022-10-27,10:16:54.000,300,11020703,12925,0,1666865813,13145.828412209994,70.49334387000272,53579.476812240006 2022-10-27,10:16:55.000,300,11020699,12685,0,1666865814,13145.87556637999,70.479245610004,53579.48379936 2022-10-27,10:16:56.000,300,11020640,12965,0,1666865815,13145.794730659989,70.52858951999951,53579.44187664 2022-10-27,10:16:57.000,300,11020660,12805,0,1666865816,13145.909247929994,70.52858951999951,53579.462838 2022-10-27,10:16:58.000,300,11020614,12685,0,1666865817,13145.89577530999,70.50039300000208,53579.55367056 2022-10-27,10:16:59.000,300,11020659,12845,0,1666865818,13145.889038999994,70.5144912600008,53579.48379936 2022-10-27,10:17:00.000,300,11020661,12725,0,1666865819,13145.90251162,70.5144912600008,53579.44886376001 2022-10-27,10:17:01.000,300,11020711,12645,0,1666865820,13145.862093759999,70.54973691000487,53579.43488952 2022-10-27,10:17:02.000,300,11020625,12765,0,1666865821,13145.862093759999,70.5779334300023,53579.455850880004 2022-10-27,10:17:03.000,300,11020653,12845,0,1666865822,13145.909247929994,70.55678604000423,53579.41392816 2022-10-27,10:17:04.000,300,11020649,12885,0,1666865823,13145.909247929994,70.53563864999887,53579.462838 2022-10-27,10:17:05.000,300,11020697,13045,0,1666865824,13145.92272055,70.59908082000038,53579.476812240006 2022-10-27,10:17:06.000,300,11020658,12685,0,1666865825,13145.949665789994,70.60612994999974,53579.462838 2022-10-27,10:17:07.000,300,11020613,12725,0,1666865826,13145.97661102999,70.62727733999782,53579.42091528001 2022-10-27,10:17:08.000,300,11020665,12805,0,1666865827,13145.97661102999,70.62022820999846,53579.427902400006 2022-10-27,10:17:09.000,300,11020658,12645,0,1666865828,13145.98334734,70.64137560000381,53579.427902400006 2022-10-27,10:17:10.000,300,11020676,12845,0,1666865829,13145.969874719995,70.66252299000189,53579.3929668 2022-10-27,10:17:11.000,300,11020689,12685,0,1666865830,13145.990083649995,70.69071950999933,53579.427902400006 2022-10-27,10:17:12.000,300,11020682,12805,0,1666865831,13146.030501509995,70.67662125000061,53579.476812240006 2022-10-27,10:17:13.000,300,11020688,12765,0,1666865832,13146.03723781999,70.69071950999933,53579.44187664 2022-10-27,10:17:14.000,300,11020680,12845,0,1666865833,13146.091128299995,70.69776863999869,53579.51873496001 2022-10-27,10:17:15.000,300,11020674,12885,0,1666865834,13146.08439199,70.71891603000404,53579.44886376001 2022-10-27,10:17:16.000,300,11020681,12645,0,1666865835,13146.070919369995,70.74006342000212,53579.48379936 2022-10-27,10:17:17.000,300,11020647,12645,0,1666865836,13146.111337229995,70.7612108100002,53579.46982512001 2022-10-27,10:17:18.000,300,11020660,12885,0,1666865837,13146.091128299995,70.7612108100002,53579.476812240006 2022-10-27,10:17:19.000,300,11020660,12845,0,1666865838,13146.14501878,70.78235819999827,53579.46982512001 2022-10-27,10:17:20.000,300,11020659,12925,0,1666865839,13146.12480985,70.7894073300049,53579.476812240006 2022-10-27,10:17:21.000,300,11020663,12725,0,1666865840,13146.13828246999,70.85284949999914,53579.51174784 2022-10-27,10:17:22.000,300,11020666,12765,0,1666865841,13146.12480985,70.81055472000298,53579.49078648 2022-10-27,10:17:23.000,300,11020672,12885,0,1666865842,13146.131546159995,70.83170211000106,53579.49777360001 2022-10-27,10:17:24.000,300,11020663,12845,0,1666865843,13146.111337229995,70.81055472000298,53579.49078648 2022-10-27,10:17:25.000,300,11020680,12725,0,1666865844,13146.091128299995,70.8598986299985,53579.54668344001 2022-10-27,10:17:26.000,300,11020670,12885,0,1666865845,13146.04397413,70.89514428000257,53579.50476072 2022-10-27,10:17:27.000,300,11020642,13005,0,1666865846,13146.07765567999,70.88104602000385,53579.58860616001 2022-10-27,10:17:28.000,300,11020628,12765,0,1666865847,13146.07765567999,70.8598986299985,53579.54668344001 2022-10-27,10:17:29.000,300,11020600,12805,0,1666865848,13146.091128299995,70.90924254000129,53579.595593280006 2022-10-27,10:17:30.000,300,11020651,12565,0,1666865849,13146.070919369995,70.89514428000257,53579.595593280006 2022-10-27,10:17:31.000,300,11020645,12725,0,1666865850,13145.99681995999,70.93038992999936,53579.49078648 2022-10-27,10:17:32.000,300,11020736,12885,0,1666865851,13146.04397413,70.95858645000408,53579.6025804 2022-10-27,10:17:33.000,300,11020726,12925,0,1666865852,13145.98334734,70.95858645000408,53579.53969632 2022-10-27,10:17:34.000,300,11020648,12845,0,1666865853,13145.96313841,70.98678297000151,53579.54668344001 2022-10-27,10:17:35.000,300,11020637,12845,0,1666865854,13145.92272055,71.01497948999895,53579.58161904 2022-10-27,10:17:36.000,300,11020657,12925,0,1666865855,13145.98334734,71.04317601000366,53579.574631920004 2022-10-27,10:17:37.000,300,11020646,12965,0,1666865856,13145.94292948,71.0713725300011,53579.574631920004 2022-10-27,10:17:38.000,300,11020629,12925,0,1666865857,13146.010292579995,71.05727427000238,53579.58161904 2022-10-27,10:17:39.000,300,11020664,12605,0,1666865858,13146.030501509995,71.1066181799979,53579.58161904 2022-10-27,10:17:40.000,300,11020640,12765,0,1666865859,13145.889038999994,71.13481470000261,53579.462838 2022-10-27,10:17:41.000,300,11020692,12765,0,1666865860,13145.909247929994,71.15596209000068,53579.56764480001 2022-10-27,10:17:42.000,300,11020664,12965,0,1666865861,13145.93619316999,71.13481470000261,53579.58860616001 2022-10-27,10:17:43.000,300,11020660,12765,0,1666865862,13145.969874719995,71.13481470000261,53579.58161904 2022-10-27,10:17:44.000,300,11020671,12765,0,1666865863,13145.96313841,71.17710947999876,53579.574631920004 2022-10-27,10:17:45.000,300,11020678,12525,0,1666865864,13146.030501509995,71.19120774000476,53579.58161904 2022-10-27,10:17:46.000,300,11020679,12605,0,1666865865,13146.04397413,71.18415860999812,53579.60956752 2022-10-27,10:17:47.000,300,11020661,12925,0,1666865866,13145.98334734,71.20530600000347,53579.56764480001 2022-10-27,10:17:48.000,300,11020704,12765,0,1666865867,13145.98334734,71.21235513000283,53579.58161904 2022-10-27,10:17:49.000,300,11020680,12845,0,1666865868,13145.969874719995,71.27579730000434,53579.56764480001 2022-10-27,10:17:50.000,300,11020679,12965,0,1666865869,13145.949665789994,71.28989556000306,53579.63751600001 2022-10-27,10:17:51.000,300,11020654,12605,0,1666865870,13145.98334734,71.32514120999986,53579.60956752 2022-10-27,10:17:52.000,300,11020664,12925,0,1666865871,13145.97661102999,71.33923946999857,53579.63052888 2022-10-27,10:17:53.000,300,11020695,12805,0,1666865872,13145.969874719995,71.33923946999857,53579.60956752 2022-10-27,10:17:54.000,300,11020680,12845,0,1666865873,13145.98334734,71.30399382000178,53579.63052888 2022-10-27,10:17:55.000,300,11020697,12885,0,1666865874,13145.949665789994,71.37448512000265,53579.58161904 2022-10-27,10:17:56.000,300,11020660,12845,0,1666865875,13145.96313841,71.37448512000265,53579.595593280006 2022-10-27,10:17:57.000,300,11020674,12645,0,1666865876,13145.93619316999,71.40973076999944,53579.56065768 2022-10-27,10:17:58.000,300,11020651,12965,0,1666865877,13145.96313841,71.45202555000287,53579.51873496001 2022-10-27,10:17:59.000,300,11020654,12725,0,1666865878,13145.96313841,71.48727119999967,53579.53969632 2022-10-27,10:18:00.000,300,11020645,12925,0,1666865879,13145.96313841,71.51546772000438,53579.58860616001 2022-10-27,10:18:01.000,300,11020686,12645,0,1666865880,13145.95640209999,71.55776250000054,53579.6025804 2022-10-27,10:18:02.000,300,11020662,12725,0,1666865881,13145.95640209999,71.55776250000054,53579.644503120006 2022-10-27,10:18:03.000,300,11020650,12965,0,1666865882,13145.94292948,71.60005728000397,53579.63751600001 2022-10-27,10:18:04.000,300,11020652,12725,0,1666865883,13145.95640209999,71.64235206000012,53579.63751600001 2022-10-27,10:18:05.000,300,11020680,12685,0,1666865884,13145.949665789994,71.63530293000076,53579.54668344001 2022-10-27,10:18:06.000,300,11020671,12765,0,1666865885,13145.909247929994,71.63530293000076,53579.58860616001 2022-10-27,10:18:07.000,300,11020637,12605,0,1666865886,13145.92272055,71.69169597000291,53579.55367056 2022-10-27,10:18:08.000,300,11020668,12965,0,1666865887,13145.889038999994,71.70579423000163,53579.525722080005 2022-10-27,10:18:09.000,300,11020680,12765,0,1666865888,13145.889038999994,71.73399074999907,53579.56065768 2022-10-27,10:18:10.000,300,11020651,12805,0,1666865889,13145.868830069994,71.76218727000378,53579.51174784 2022-10-27,10:18:11.000,300,11020640,12645,0,1666865890,13145.868830069994,71.76923640000314,53579.49078648 2022-10-27,10:18:12.000,300,11020681,12805,0,1666865891,13145.828412209994,71.81858030999865,53579.455850880004 2022-10-27,10:18:13.000,300,11020673,12765,0,1666865892,13145.774521729989,71.80448204999993,53579.43488952 2022-10-27,10:18:14.000,300,11020657,12885,0,1666865893,13145.761049109999,71.85382596000272,53579.44886376001 2022-10-27,10:18:15.000,300,11020652,12725,0,1666865894,13145.808203279994,71.84677683000336,53579.43488952 2022-10-27,10:18:16.000,300,11020694,12925,0,1666865895,13145.734103869989,71.92431726000359,53579.44886376001 2022-10-27,10:18:17.000,300,11020639,12725,0,1666865896,13145.727367559994,71.95956291000039,53579.427902400006 2022-10-27,10:18:18.000,300,11020688,12965,0,1666865897,13145.734103869989,71.9736611699991,53579.41392816 2022-10-27,10:18:19.000,300,11020694,12965,0,1666865898,13145.700422319998,72.01595595000254,53579.33008272001 2022-10-27,10:18:20.000,300,11020676,12685,0,1666865899,13145.713894939989,72.04415246999997,53579.309121360006 2022-10-27,10:18:21.000,300,11020660,12725,0,1666865900,13145.579168739998,72.10759464000148,53579.28117288001 2022-10-27,10:18:22.000,300,11020700,12605,0,1666865901,13145.606113979993,72.13579115999892,53579.22527592 2022-10-27,10:18:23.000,300,11020674,12725,0,1666865902,13145.511805640002,72.1216929000002,53579.26719864 2022-10-27,10:18:24.000,300,11020665,12885,0,1666865903,13145.484860399993,72.19218420000107,53579.19732744 2022-10-27,10:18:25.000,300,11020673,12685,0,1666865904,13145.505069329993,72.21333158999914,53579.25322440001 2022-10-27,10:18:26.000,300,11020659,12765,0,1666865905,13145.505069329993,72.2344789800045,53579.21130168001 2022-10-27,10:18:27.000,300,11020647,12765,0,1666865906,13145.397288369997,72.26972463000129,53579.22527592 2022-10-27,10:18:28.000,300,11020668,12805,0,1666865907,13145.336661579997,72.28382289000001,53579.17636608 2022-10-27,10:18:29.000,300,11020635,12685,0,1666865908,13145.329925270002,72.31906854000408,53579.18335320001 2022-10-27,10:18:30.000,300,11020684,12605,0,1666865909,13145.276034789997,72.38251070999831,53579.09950776 2022-10-27,10:18:31.000,300,11020675,12805,0,1666865910,13145.296243719997,72.42480549000175,53579.11348200001 2022-10-27,10:18:32.000,300,11020667,12805,0,1666865911,13145.249089550001,72.43890375000046,53579.05059792 2022-10-27,10:18:33.000,300,11020688,12525,0,1666865912,13145.235616929996,72.45300200999918,53579.05758504 2022-10-27,10:18:34.000,300,11020683,12805,0,1666865913,13145.249089550001,72.52349331000005,53579.06457216001 2022-10-27,10:18:35.000,300,11020678,12965,0,1666865914,13145.181726449991,72.53054243999941,53579.00168808 2022-10-27,10:18:36.000,300,11020689,12805,0,1666865915,13145.195199069996,72.56578809000348,53578.973739600006 2022-10-27,10:18:37.000,300,11020651,12725,0,1666865916,13145.148044900001,72.60103374000028,53578.903868400004 2022-10-27,10:18:38.000,300,11020679,12925,0,1666865917,13145.073945489996,72.62923025999771,53578.82701008001 2022-10-27,10:18:39.000,300,11020650,12965,0,1666865918,13145.053736559996,72.65037765000307,53578.8339972 2022-10-27,10:18:40.000,300,11020676,12605,0,1666865919,13145.013318699996,72.72086895000393,53578.86194568 2022-10-27,10:18:41.000,300,11020668,12845,0,1666865920,13144.932482979995,72.74906547000137,53578.82002296 2022-10-27,10:18:42.000,300,11020678,12885,0,1666865921,13144.91901035999,72.78431111999816,53578.757138880006 2022-10-27,10:18:43.000,300,11020662,12885,0,1666865922,13144.912274049995,72.7772619899988,53578.75015176001 2022-10-27,10:18:44.000,300,11020657,12925,0,1666865923,13144.90553774,72.83365503000095,53578.72919040001 2022-10-27,10:18:45.000,300,11020677,12925,0,1666865924,13144.88532881,72.8266059000016,53578.74316464 2022-10-27,10:18:46.000,300,11020696,12965,0,1666865925,13144.912274049995,72.86890067999775,53578.638357840005 2022-10-27,10:18:47.000,300,11020717,12765,0,1666865926,13144.87859249999,72.88299894000374,53578.617396480004 2022-10-27,10:18:48.000,300,11020679,12685,0,1666865927,13144.80449309,72.91119546000118,53578.519576800005 2022-10-27,10:18:49.000,300,11020692,12605,0,1666865928,13144.85838356999,72.94644110999798,53578.568486640004 2022-10-27,10:18:50.000,300,11020682,12605,0,1666865929,13144.83817463999,72.91824459000054,53578.54752528 2022-10-27,10:18:51.000,300,11020652,12845,0,1666865930,13144.82470202,72.94644110999798,53578.47765408 2022-10-27,10:18:52.000,300,11020659,12805,0,1666865931,13144.82470202,72.98168676000205,53578.49162832001 2022-10-27,10:18:53.000,300,11020689,12685,0,1666865932,13144.80449309,72.99578502000077,53578.44271848001 2022-10-27,10:18:54.000,300,11020672,12925,0,1666865933,13144.75733891999,73.01693240999884,53578.42874424 2022-10-27,10:18:55.000,300,11020663,13125,0,1666865934,13144.791020469995,73.01693240999884,53578.34489880001 2022-10-27,10:18:56.000,300,11020685,13045,0,1666865935,13144.75733891999,73.05922719000228,53578.35887304 2022-10-27,10:18:57.000,300,11020666,12965,0,1666865936,13144.76407523,73.09447283999907,53578.42874424 2022-10-27,10:18:58.000,300,11020678,12565,0,1666865937,13144.7438663,73.11562023000442,53578.35887304 2022-10-27,10:18:59.000,300,11020661,12805,0,1666865938,13144.75733891999,73.10857109999779,53578.33791168 2022-10-27,10:19:00.000,300,11020663,12685,0,1666865939,13144.730393679994,73.1367676200025,53578.31695032 2022-10-27,10:19:01.000,300,11020630,12805,0,1666865940,13144.73712998999,73.14381675000186,53578.31695032 2022-10-27,10:19:02.000,300,11020671,13005,0,1666865941,13144.67650319999,73.1367676200025,53578.254066240006 2022-10-27,10:19:03.000,300,11020678,12965,0,1666865942,13144.72365737,73.14381675000186,53578.26804048 2022-10-27,10:19:04.000,300,11020662,12685,0,1666865943,13144.69671212999,73.18611152999802,53578.20515640001 2022-10-27,10:19:05.000,300,11020682,12765,0,1666865944,13144.730393679994,73.19316066000465,53578.26105336 2022-10-27,10:19:06.000,300,11020668,12725,0,1666865945,13144.77754784999,73.20725892000337,53578.233104880004 2022-10-27,10:19:07.000,300,11020639,12965,0,1666865946,13144.750602609995,73.2354554400008,53578.19816928 2022-10-27,10:19:08.000,300,11020613,12885,0,1666865947,13144.730393679994,73.22840631000145,53578.17720792001 2022-10-27,10:19:09.000,300,11020645,12885,0,1666865948,13144.730393679994,73.24955369999952,53578.14925944 2022-10-27,10:19:10.000,300,11020635,12645,0,1666865949,13144.68323951,73.24250457000016,53578.07938824001 2022-10-27,10:19:11.000,300,11020659,12765,0,1666865950,13144.689975819994,73.2847993500036,53578.10733672001 2022-10-27,10:19:12.000,300,11020635,12805,0,1666865951,13144.689975819994,73.2847993500036,53578.135285200005 2022-10-27,10:19:13.000,300,11020668,12965,0,1666865952,13144.65629426999,73.26365195999824,53578.135285200005 2022-10-27,10:19:14.000,300,11020675,12725,0,1666865953,13144.669766889994,73.2847993500036,53578.1003496 2022-10-27,10:19:15.000,300,11020663,12845,0,1666865954,13144.649557959994,73.2847993500036,53578.11432384 2022-10-27,10:19:16.000,300,11020660,12605,0,1666865955,13144.622612719999,73.22135718000209,53578.05842688001 2022-10-27,10:19:17.000,300,11020672,12765,0,1666865956,13144.63608533999,73.24250457000016,53578.00252992 2022-10-27,10:19:18.000,300,11020648,12845,0,1666865957,13144.595667479989,73.32004500000039,53578.016504160005 2022-10-27,10:19:19.000,300,11020709,12685,0,1666865958,13144.575458549989,73.26365195999824,53577.967594320005 2022-10-27,10:19:20.000,300,11020707,12885,0,1666865959,13144.622612719999,73.32004500000039,53577.967594320005 2022-10-27,10:19:21.000,300,11020654,12925,0,1666865960,13144.67650319999,73.2847993500036,53577.9955428 2022-10-27,10:19:22.000,300,11020715,12765,0,1666865961,13144.689975819994,73.29889761000231,53577.96060720001 2022-10-27,10:19:23.000,300,11020644,12805,0,1666865962,13144.71692105999,73.32004500000039,53578.02349128 2022-10-27,10:19:24.000,300,11020637,13125,0,1666865963,13144.71692105999,73.34119238999847,53577.9256716 2022-10-27,10:19:25.000,300,11020645,12765,0,1666865964,13144.750602609995,73.32709412999975,53577.94663296 2022-10-27,10:19:26.000,300,11020702,12845,0,1666865965,13144.73712998999,73.32709412999975,53577.93265872 2022-10-27,10:19:27.000,300,11020634,12885,0,1666865966,13144.79775677999,73.29184848000295,53577.91169736001 2022-10-27,10:19:28.000,300,11020642,12685,0,1666865967,13144.831438329995,73.34824151999783,53577.93964584001 2022-10-27,10:19:29.000,300,11020649,12885,0,1666865968,13144.831438329995,73.29184848000295,53577.87676176 2022-10-27,10:19:30.000,300,11020651,13045,0,1666865969,13144.80449309,73.29889761000231,53577.81387768 2022-10-27,10:19:31.000,300,11020657,12725,0,1666865970,13144.86511988,73.30594674000167,53577.87676176 2022-10-27,10:19:32.000,300,11020630,12845,0,1666865971,13144.831438329995,73.36233978000382,53577.81387768 2022-10-27,10:19:33.000,300,11020655,13005,0,1666865972,13144.84491095,73.30594674000167,53577.77195496001 2022-10-27,10:19:34.000,300,11020668,12765,0,1666865973,13144.85838356999,73.32709412999975,53577.75798072 2022-10-27,10:19:35.000,300,11020680,12725,0,1666865974,13144.85838356999,73.31299587000103,53577.77195496001 2022-10-27,10:19:36.000,300,11020672,12765,0,1666865975,13144.871856189995,73.34119238999847,53577.76496784 2022-10-27,10:19:37.000,300,11020673,12845,0,1666865976,13144.89880142999,73.32004500000039,53577.77195496001 2022-10-27,10:19:38.000,300,11020696,12845,0,1666865977,13144.89880142999,73.32004500000039,53577.81387768 2022-10-27,10:19:39.000,300,11020662,12605,0,1666865978,13144.85838356999,73.34119238999847,53577.750993600006 2022-10-27,10:19:40.000,300,11020625,12725,0,1666865979,13144.851647259995,73.34119238999847,53577.75798072 2022-10-27,10:19:41.000,300,11020659,13125,0,1666865980,13144.80449309,73.37643804000254,53577.7859292 2022-10-27,10:19:42.000,300,11020673,12965,0,1666865981,13144.750602609995,73.39053630000126,53577.74400648001 2022-10-27,10:19:43.000,300,11020648,13045,0,1666865982,13144.750602609995,73.34824151999783,53577.681122400005 2022-10-27,10:19:44.000,300,11020686,13165,0,1666865983,13144.76407523,73.40463455999998,53577.730032240004 2022-10-27,10:19:45.000,300,11020675,12885,0,1666865984,13144.770811539995,73.3834871700019,53577.75798072 2022-10-27,10:19:46.000,300,11020668,12885,0,1666865985,13144.82470202,73.39758543000062,53577.79291632001 2022-10-27,10:19:47.000,300,11020655,13005,0,1666865986,13144.82470202,73.40463455999998,53577.80689056 2022-10-27,10:19:48.000,300,11020622,12965,0,1666865987,13144.76407523,73.39758543000062,53577.75798072 2022-10-27,10:19:49.000,300,11020655,12965,0,1666865988,13144.73712998999,73.4187328199987,53577.716058 2022-10-27,10:19:50.000,300,11020683,12965,0,1666865989,13144.73712998999,73.4187328199987,53577.70208376001 2022-10-27,10:19:51.000,300,11020664,12925,0,1666865990,13144.76407523,73.41168368999934,53577.750993600006 2022-10-27,10:19:52.000,300,11020621,12805,0,1666865991,13144.71692105999,73.43283108000469,53577.73701936 2022-10-27,10:19:53.000,300,11020624,12925,0,1666865992,13144.71692105999,73.44692934000341,53577.716058 2022-10-27,10:19:54.000,300,11020677,12925,0,1666865993,13144.669766889994,73.4821749900002,53577.74400648001 2022-10-27,10:19:55.000,300,11020678,12965,0,1666865994,13144.609140099994,73.47512586000084,53577.67413528001 2022-10-27,10:19:56.000,300,11020730,12645,0,1666865995,13144.61587640999,73.47512586000084,53577.681122400005 2022-10-27,10:19:57.000,300,11020660,12725,0,1666865996,13144.582194859999,73.47512586000084,53577.62522544001 2022-10-27,10:19:58.000,300,11020624,12605,0,1666865997,13144.521568069998,73.55971542000043,53577.56932848 2022-10-27,10:19:59.000,300,11020666,12805,0,1666865998,13144.561985929999,73.54561716000171,53577.61823832 2022-10-27,10:20:00.000,300,11020716,12685,0,1666865999,13144.541776999999,73.60905933000322,53577.67413528001 2022-10-27,10:20:01.000,300,11020667,12845,0,1666866000,13144.561985929999,73.57381367999915,53577.6112512 2022-10-27,10:20:02.000,300,11020652,12725,0,1666866001,13144.602403789999,73.62315759000194,53577.6112512 2022-10-27,10:20:03.000,300,11020647,12925,0,1666866002,13144.582194859999,73.62315759000194,53577.59028984 2022-10-27,10:20:04.000,300,11020657,12565,0,1666866003,13144.555249619989,73.65135410999937,53577.527405759996 2022-10-27,10:20:05.000,300,11020670,12965,0,1666866004,13144.501359139998,73.66545236999809,53577.49945728 2022-10-27,10:20:06.000,300,11020695,12765,0,1666866005,13144.535040689989,73.67250150000473,53577.50644440001 2022-10-27,10:20:07.000,300,11020685,12965,0,1666866006,13144.528304379994,73.67955063000409,53577.55535424001 2022-10-27,10:20:08.000,300,11020672,12885,0,1666866007,13144.508095449994,73.74299279999832,53577.527405759996 2022-10-27,10:20:09.000,300,11020670,12645,0,1666866008,13144.548513309994,73.75004192999768,53577.583302720006 2022-10-27,10:20:10.000,300,11020660,13005,0,1666866009,13144.595667479989,73.75709106000431,53577.527405759996 2022-10-27,10:20:11.000,300,11020639,12645,0,1666866010,13144.521568069998,73.79233671000111,53577.44356032 2022-10-27,10:20:12.000,300,11020661,12965,0,1666866011,13144.555249619989,73.83463149000454,53577.45753456001 2022-10-27,10:20:13.000,300,11020644,12605,0,1666866012,13144.535040689989,73.80643496999983,53577.394650480004 2022-10-27,10:20:14.000,300,11020682,12885,0,1666866013,13144.602403789999,73.84872975000326,53577.36670200001 2022-10-27,10:20:15.000,300,11020656,12885,0,1666866014,13144.588931169994,73.8416806200039,53577.38067624 2022-10-27,10:20:16.000,300,11020659,12965,0,1666866015,13144.622612719999,73.88397540000005,53577.31080504 2022-10-27,10:20:17.000,300,11020667,12805,0,1666866016,13144.649557959994,73.84872975000326,53577.38766336001 2022-10-27,10:20:18.000,300,11020656,12885,0,1666866017,13144.63608533999,73.88397540000005,53577.35272776 2022-10-27,10:20:19.000,300,11020664,12805,0,1666866018,13144.63608533999,73.91217192000477,53577.38067624 2022-10-27,10:20:20.000,300,11020669,12605,0,1666866019,13144.67650319999,73.91922105000413,53577.345740640005 2022-10-27,10:20:21.000,300,11020658,12645,0,1666866020,13144.609140099994,73.94741757000156,53577.33875352001 2022-10-27,10:20:22.000,300,11020651,12925,0,1666866021,13144.63608533999,73.96856495999964,53577.28285656 2022-10-27,10:20:23.000,300,11020682,12845,0,1666866022,13144.669766889994,73.96856495999964,53577.28285656 2022-10-27,10:20:24.000,300,11020676,12885,0,1666866023,13144.68323951,73.99676148000435,53577.26888232001 2022-10-27,10:20:25.000,300,11020698,12845,0,1666866024,13144.689975819994,73.98266321999836,53577.35272776 2022-10-27,10:20:26.000,300,11020683,12925,0,1666866025,13144.663030579999,73.975614089999,53577.296830800005 2022-10-27,10:20:27.000,300,11020666,13285,0,1666866026,13144.63608533999,74.02495800000179,53577.25490808 2022-10-27,10:20:28.000,300,11020675,12725,0,1666866027,13144.65629426999,74.0884001700033,53577.226959600004 2022-10-27,10:20:29.000,300,11020699,12605,0,1666866028,13144.642821649999,74.0884001700033,53577.21298536 2022-10-27,10:20:30.000,300,11020708,12805,0,1666866029,13144.561985929999,74.12364582000009,53577.21298536 2022-10-27,10:20:31.000,300,11020665,13045,0,1666866030,13144.609140099994,74.13069494999945,53577.19901112001 2022-10-27,10:20:32.000,300,11020662,12885,0,1666866031,13144.575458549989,74.18003886000224,53577.26888232001 2022-10-27,10:20:33.000,300,11020673,12965,0,1666866032,13144.649557959994,74.2223336399984,53577.226959600004 2022-10-27,10:20:34.000,300,11020687,12885,0,1666866033,13144.649557959994,74.22938276999776,53577.24093384001 2022-10-27,10:20:35.000,300,11020703,12805,0,1666866034,13144.63608533999,74.22938276999776,53577.23394672 2022-10-27,10:20:36.000,300,11020640,12765,0,1666866035,13144.609140099994,74.25757929000247,53577.21298536 2022-10-27,10:20:37.000,300,11020686,12685,0,1666866036,13144.595667479989,74.29282493999926,53577.19901112001 2022-10-27,10:20:38.000,300,11020665,12925,0,1666866037,13144.575458549989,74.31397233000462,53577.1570884 2022-10-27,10:20:39.000,300,11020666,12805,0,1666866038,13144.609140099994,74.3351197200027,53577.178049760005 2022-10-27,10:20:40.000,300,11020641,12885,0,1666866039,13144.568722239994,74.37036536999949,53577.14311416 2022-10-27,10:20:41.000,300,11020683,12605,0,1666866040,13144.622612719999,74.3985618900042,53577.16407552 2022-10-27,10:20:42.000,300,11020686,12685,0,1666866041,13144.609140099994,74.3985618900042,53577.129139920005 2022-10-27,10:20:43.000,300,11020708,12885,0,1666866042,13144.609140099994,74.433807540001,53577.11516568 2022-10-27,10:20:44.000,300,11020684,12685,0,1666866043,13144.602403789999,74.46200405999843,53577.07324296001 2022-10-27,10:20:45.000,300,11020667,12925,0,1666866044,13144.609140099994,74.45495492999908,53577.07324296001 2022-10-27,10:20:46.000,300,11020689,12965,0,1666866045,13144.65629426999,74.49020058000315,53577.07324296001 2022-10-27,10:20:47.000,300,11020657,12805,0,1666866046,13144.710184749994,74.48315145000379,53577.080230080006 2022-10-27,10:20:48.000,300,11020651,12845,0,1666866047,13144.663030579999,74.54659361999802,53577.1570884 2022-10-27,10:20:49.000,300,11020701,12885,0,1666866048,13144.69671212999,74.52544622999994,53577.15010128001 2022-10-27,10:20:50.000,300,11020702,12845,0,1666866049,13144.663030579999,74.56774101000337,53577.10119144001 2022-10-27,10:20:51.000,300,11020696,12725,0,1666866050,13144.72365737,74.55364275000466,53577.15010128001 2022-10-27,10:20:52.000,300,11020687,12685,0,1666866051,13144.710184749994,74.58888840000145,53577.21298536 2022-10-27,10:20:53.000,300,11020669,12845,0,1666866052,13144.72365737,74.61003578999953,53577.15010128001 2022-10-27,10:20:54.000,300,11020667,12685,0,1666866053,13144.663030579999,74.61003578999953,53577.14311416 2022-10-27,10:20:55.000,300,11020685,12805,0,1666866054,13144.689975819994,74.60298666000017,53577.129139920005 2022-10-27,10:20:56.000,300,11020648,13005,0,1666866055,13144.67650319999,74.61708491999889,53577.14311416 2022-10-27,10:20:57.000,300,11020664,12765,0,1666866056,13144.68323951,74.63118318000488,53577.1570884 2022-10-27,10:20:58.000,300,11020700,12805,0,1666866057,13144.642821649999,74.6452814400036,53577.14311416 2022-10-27,10:20:59.000,300,11020677,12965,0,1666866058,13144.69671212999,74.6805270900004,53577.15010128001 2022-10-27,10:21:00.000,300,11020718,12845,0,1666866059,13144.70344844,74.69462534999911,53577.11516568 2022-10-27,10:21:01.000,300,11020633,12765,0,1666866060,13144.642821649999,74.72987100000319,53577.10119144001 2022-10-27,10:21:02.000,300,11020694,12805,0,1666866061,13144.63608533999,74.7439692600019,53577.10119144001 2022-10-27,10:21:03.000,300,11020687,12885,0,1666866062,13144.67650319999,74.72282187000383,53577.129139920005 2022-10-27,10:21:04.000,300,11020672,12845,0,1666866063,13144.68323951,74.72282187000383,53577.129139920005 2022-10-27,10:21:05.000,300,11020712,12565,0,1666866064,13144.642821649999,74.77216577999934,53577.14311416 2022-10-27,10:21:06.000,300,11020693,12805,0,1666866065,13144.602403789999,74.76511664999998,53577.16407552 2022-10-27,10:21:07.000,300,11020668,12645,0,1666866066,13144.609140099994,74.75101839000126,53577.14311416 2022-10-27,10:21:08.000,300,11020681,12845,0,1666866067,13144.528304379994,74.7933131700047,53577.129139920005 2022-10-27,10:21:09.000,300,11020699,12645,0,1666866068,13144.548513309994,74.80741143000341,53577.059268720004 2022-10-27,10:21:10.000,300,11020662,12765,0,1666866069,13144.555249619989,74.7792149099987,53577.03830736 2022-10-27,10:21:11.000,300,11020642,12765,0,1666866070,13144.535040689989,74.80036230000405,53577.010358880005 2022-10-27,10:21:12.000,300,11020694,12765,0,1666866071,13144.541776999999,74.81446056000277,53577.06625584 2022-10-27,10:21:13.000,300,11020656,12805,0,1666866072,13144.602403789999,74.82855882000149,53577.05228160001 2022-10-27,10:21:14.000,300,11020700,12845,0,1666866073,13144.575458549989,74.82150969000213,53577.03132024001 2022-10-27,10:21:15.000,300,11020720,12605,0,1666866074,13144.555249619989,74.83560795000085,53577.059268720004 2022-10-27,10:21:16.000,300,11020693,12765,0,1666866075,13144.535040689989,74.89905012000236,53577.04529448 2022-10-27,10:21:17.000,300,11020686,12805,0,1666866076,13144.582194859999,74.91314838000108,53577.024333119996 2022-10-27,10:21:18.000,300,11020639,12765,0,1666866077,13144.582194859999,74.89905012000236,53577.024333119996 2022-10-27,10:21:19.000,300,11020693,12885,0,1666866078,13144.535040689989,74.92019751000043,53577.017346 2022-10-27,10:21:20.000,300,11020654,12765,0,1666866079,13144.514831759989,74.9554431600045,53577.07324296001 2022-10-27,10:21:21.000,300,11020660,12765,0,1666866080,13144.528304379994,74.96954142000322,53577.06625584 2022-10-27,10:21:22.000,300,11020697,12685,0,1666866081,13144.521568069998,74.99773794000066,53577.080230080006 2022-10-27,10:21:23.000,300,11020657,12885,0,1666866082,13144.487886519993,74.97659055000258,53577.06625584 2022-10-27,10:21:24.000,300,11020699,12605,0,1666866083,13144.454204969988,74.99773794000066,53577.00337176001 2022-10-27,10:21:25.000,300,11020662,13125,0,1666866084,13144.413787109988,75.0259344599981,53576.98241040001 2022-10-27,10:21:26.000,300,11020651,12725,0,1666866085,13144.400314489998,75.01888532999874,53576.94048768 2022-10-27,10:21:27.000,300,11020682,12765,0,1666866086,13144.400314489998,74.9906888100013,53576.98939752 2022-10-27,10:21:28.000,300,11020674,12765,0,1666866087,13144.332951390003,75.00478707000002,53576.96843616 2022-10-27,10:21:29.000,300,11020699,12765,0,1666866088,13144.393578179988,75.01183619999938,53577.04529448 2022-10-27,10:21:30.000,300,11020653,13005,0,1666866089,13144.359896629998,75.00478707000002,53577.0872172 2022-10-27,10:21:31.000,300,11020654,12725,0,1666866090,13144.353160320003,75.01183619999938,53577.024333119996 2022-10-27,10:21:32.000,300,11020695,12805,0,1666866091,13144.312742460002,75.01183619999938,53577.024333119996 2022-10-27,10:21:33.000,300,11020646,12685,0,1666866092,13144.245379359993,75.01183619999938,53577.010358880005 2022-10-27,10:21:34.000,300,11020652,12725,0,1666866093,13144.245379359993,75.01183619999938,53576.99638464 2022-10-27,10:21:35.000,300,11020711,12645,0,1666866094,13144.191488880002,74.99773794000066,53576.912539200006 2022-10-27,10:21:36.000,300,11020686,12805,0,1666866095,13144.110653160002,75.0259344599981,53576.94048768 2022-10-27,10:21:37.000,300,11020698,12765,0,1666866096,13144.124125779992,74.99773794000066,53576.9474748 2022-10-27,10:21:38.000,300,11020679,12765,0,1666866097,13144.090444230002,75.01888532999874,53576.98939752 2022-10-27,10:21:39.000,300,11020717,12925,0,1666866098,13144.063498989992,75.04708185000345,53577.017346 2022-10-27,10:21:40.000,300,11020688,12725,0,1666866099,13144.023081129992,75.08232750000025,53576.96843616 2022-10-27,10:21:41.000,300,11020672,12765,0,1666866100,13144.002872199992,75.07527837000089,53576.89856496 2022-10-27,10:21:42.000,300,11020668,12885,0,1666866101,13144.016344819996,75.05413098000281,53576.90555208001 2022-10-27,10:21:43.000,300,11020690,12965,0,1666866102,13143.989399580001,75.04708185000345,53576.86362936001 2022-10-27,10:21:44.000,300,11020700,13005,0,1666866103,13144.002872199992,75.03298359000473,53576.87061648 2022-10-27,10:21:45.000,300,11020709,12485,0,1666866104,13143.901827549991,75.0259344599981,53576.73786120001 2022-10-27,10:21:46.000,300,11020689,12765,0,1666866105,13143.854673379996,75.0259344599981,53576.674977120005 2022-10-27,10:21:47.000,300,11020697,12965,0,1666866106,13143.874882309996,75.04003272000409,53576.8077324 2022-10-27,10:21:48.000,300,11020706,12965,0,1666866107,13143.868146,75.00478707000002,53576.80074528 2022-10-27,10:21:49.000,300,11020689,12685,0,1666866108,13143.794046589996,75.0259344599981,53576.723886960004 2022-10-27,10:21:50.000,300,11020672,12805,0,1666866109,13143.76710135,75.01183619999938,53576.674977120005 2022-10-27,10:21:51.000,300,11020708,12725,0,1666866110,13143.74689242,75.00478707000002,53576.688951359996 2022-10-27,10:21:52.000,300,11020692,12845,0,1666866111,13143.672793009995,75.01888532999874,53576.68196424 2022-10-27,10:21:53.000,300,11020660,12845,0,1666866112,13143.632375149995,75.01888532999874,53576.65401576 2022-10-27,10:21:54.000,300,11020699,12645,0,1666866113,13143.612166219995,75.01183619999938,53576.66799000001 2022-10-27,10:21:55.000,300,11020662,12725,0,1666866114,13143.55827573999,75.01888532999874,53576.6330544 2022-10-27,10:21:56.000,300,11020736,12845,0,1666866115,13143.52459419,74.98363968000194,53576.60510592 2022-10-27,10:21:57.000,300,11020667,12925,0,1666866116,13143.4639674,75.0259344599981,53576.59811880001 2022-10-27,10:21:58.000,300,11020711,13005,0,1666866117,13143.43702215999,74.99773794000066,53576.50029912001 2022-10-27,10:21:59.000,300,11020661,12605,0,1666866118,13143.342713819999,75.06118011000217,53576.48632488 2022-10-27,10:22:00.000,300,11020657,12805,0,1666866119,13143.322504889999,75.04003272000409,53576.47235064 2022-10-27,10:22:01.000,300,11020707,12725,0,1666866120,13143.322504889999,75.03298359000473,53576.47933776001 2022-10-27,10:22:02.000,300,11020698,12885,0,1666866121,13143.268614409993,75.03298359000473,53576.47235064 2022-10-27,10:22:03.000,300,11020675,12605,0,1666866122,13143.234932859988,75.04003272000409,53576.45138928001 2022-10-27,10:22:04.000,300,11020735,12765,0,1666866123,13143.174306069988,75.06118011000217,53576.388505200004 2022-10-27,10:22:05.000,300,11020693,12725,0,1666866124,13143.086734039993,75.09642575999897,53576.25574992 2022-10-27,10:22:06.000,300,11020668,12805,0,1666866125,13143.059788799997,75.07527837000089,53576.27671128 2022-10-27,10:22:07.000,300,11020685,12765,0,1666866126,13143.039579869997,75.05413098000281,53576.26972416 2022-10-27,10:22:08.000,300,11020669,12925,0,1666866127,13143.026107249992,75.06822924000153,53576.220814320004 2022-10-27,10:22:09.000,300,11020707,12765,0,1666866128,13142.999162009997,75.11757315000432,53576.12998176 2022-10-27,10:22:10.000,300,11020695,12805,0,1666866129,13143.059788799997,75.08232750000025,53576.14395600001 2022-10-27,10:22:11.000,300,11020683,12685,0,1666866130,13143.032843560002,75.04708185000345,53576.004213600005 2022-10-27,10:22:12.000,300,11020677,12805,0,1666866131,13142.978953079997,75.0893766299996,53576.04613632001 2022-10-27,10:22:13.000,300,11020673,13005,0,1666866132,13142.952007840002,75.06822924000153,53576.053123440004 2022-10-27,10:22:14.000,300,11020699,13045,0,1666866133,13142.965480459992,75.08232750000025,53576.03216208 2022-10-27,10:22:15.000,300,11020646,13045,0,1666866134,13142.891381050002,75.0893766299996,53576.03216208 2022-10-27,10:22:16.000,300,11020688,12725,0,1666866135,13142.911589980002,75.08232750000025,53575.98325224 2022-10-27,10:22:17.000,300,11020699,12685,0,1666866136,13142.904853669992,75.08232750000025,53576.053123440004 2022-10-27,10:22:18.000,300,11020659,12605,0,1666866137,13142.904853669992,75.07527837000089,53576.03216208 2022-10-27,10:22:19.000,300,11020655,13005,0,1666866138,13142.898117359997,75.08232750000025,53575.99722648001 2022-10-27,10:22:20.000,300,11020652,12525,0,1666866139,13142.898117359997,75.14576967000176,53575.94831664001 2022-10-27,10:22:21.000,300,11020671,12725,0,1666866140,13142.952007840002,75.14576967000176,53575.94132952 2022-10-27,10:22:22.000,300,11020696,12965,0,1666866141,13142.898117359997,75.1387205400024,53575.94831664001 2022-10-27,10:22:23.000,300,11020681,12725,0,1666866142,13142.911589980002,75.18806444999791,53575.89940680001 2022-10-27,10:22:24.000,300,11020684,12965,0,1666866143,13142.857699499997,75.26560487999814,53575.85748408001 2022-10-27,10:22:25.000,300,11020694,13045,0,1666866144,13142.864435809992,75.2374083600007,53575.92735528001 2022-10-27,10:22:26.000,300,11020684,12765,0,1666866145,13142.844226879992,75.25150661999942,53575.850496959996 2022-10-27,10:22:27.000,300,11020699,12925,0,1666866146,13142.776863779996,75.30085053000221,53575.850496959996 2022-10-27,10:22:28.000,300,11020707,12685,0,1666866147,13142.810545330001,75.336096179999,53575.7946 2022-10-27,10:22:29.000,300,11020658,12645,0,1666866148,13142.790336400001,75.35019443999772,53575.84350984 2022-10-27,10:22:30.000,300,11020682,12965,0,1666866149,13142.783600089992,75.35019443999772,53575.836522720005 2022-10-27,10:22:31.000,300,11020673,12445,0,1666866150,13142.702764369991,75.39248922000115,53575.82254848 2022-10-27,10:22:32.000,300,11020728,12845,0,1666866151,13142.743182229991,75.3854400900018,53575.787612880005 2022-10-27,10:22:33.000,300,11020683,13005,0,1666866152,13142.716236989996,75.42068573999859,53575.78062576001 2022-10-27,10:22:34.000,300,11020691,12685,0,1666866153,13142.68929175,75.43478400000458,53575.87844544001 2022-10-27,10:22:35.000,300,11020698,12605,0,1666866154,13142.68929175,75.46298052000202,53575.787612880005 2022-10-27,10:22:36.000,300,11020695,12965,0,1666866155,13142.62866496,75.4841279100001,53575.80158712 2022-10-27,10:22:37.000,300,11020692,12965,0,1666866156,13142.574774479996,75.51232443000481,53575.73171592001 2022-10-27,10:22:38.000,300,11020706,12765,0,1666866157,13142.60171971999,75.51232443000481,53575.73171592001 2022-10-27,10:22:39.000,300,11020714,12845,0,1666866158,13142.56130185999,75.56871746999968,53575.75966440001 2022-10-27,10:22:40.000,300,11020689,12845,0,1666866159,13142.52762031,75.58986485999776,53575.69678032 2022-10-27,10:22:41.000,300,11020718,12845,0,1666866160,13142.52088399999,75.5969139900044,53575.75267728 2022-10-27,10:22:42.000,300,11020671,12765,0,1666866161,13142.54109292999,75.60396312000375,53575.70376744 2022-10-27,10:22:43.000,300,11020658,12605,0,1666866162,13142.48046613999,75.5969139900044,53575.68979320001 2022-10-27,10:22:44.000,300,11020685,12805,0,1666866163,13142.46699352,75.63215964000119,53575.64787048 2022-10-27,10:22:45.000,300,11020697,12965,0,1666866164,13142.44004827999,75.58986485999776,53575.68280608001 2022-10-27,10:22:46.000,300,11020695,12765,0,1666866165,13142.36594887,75.63215964000119,53575.66184472001 2022-10-27,10:22:47.000,300,11020714,12765,0,1666866166,13142.31879469999,75.63215964000119,53575.619922000005 2022-10-27,10:22:48.000,300,11020656,12805,0,1666866167,13142.32553101,75.61101225000311,53575.668831840005 2022-10-27,10:22:49.000,300,11020728,12925,0,1666866168,13142.35921255999,75.61806138000247,53575.70376744 2022-10-27,10:22:50.000,300,11020703,12885,0,1666866169,13142.37942148999,75.5969139900044,53575.6548576 2022-10-27,10:22:51.000,300,11020692,12965,0,1666866170,13142.33900362999,75.58986485999776,53575.63389624 2022-10-27,10:22:52.000,300,11020680,12805,0,1666866171,13142.352476249995,75.5969139900044,53575.62690912 2022-10-27,10:22:53.000,300,11020697,12925,0,1666866172,13142.31879469999,75.61101225000311,53575.63389624 2022-10-27,10:22:54.000,300,11020665,12645,0,1666866173,13142.29858576999,75.66035615999863,53575.57799928 2022-10-27,10:22:55.000,300,11020702,12885,0,1666866174,13142.224486359999,75.66740528999799,53575.571012160006 2022-10-27,10:22:56.000,300,11020701,12965,0,1666866175,13142.211013739994,75.6956018100027,53575.55703792 2022-10-27,10:22:57.000,300,11020720,12805,0,1666866176,13142.190804809994,75.65330702999927,53575.5849864 2022-10-27,10:22:58.000,300,11020695,12965,0,1666866177,13142.184068499999,75.68150355000398,53575.64088336001 2022-10-27,10:22:59.000,300,11020703,12685,0,1666866178,13142.109969089994,75.6956018100027,53575.52908944 2022-10-27,10:23:00.000,300,11020665,12965,0,1666866179,13142.089760159994,75.70970007000142,53575.50812808 2022-10-27,10:23:01.000,300,11020639,13045,0,1666866180,13142.062814919998,75.73789658999885,53575.452231120005 2022-10-27,10:23:02.000,300,11020643,12765,0,1666866181,13142.035869679989,75.7308474599995,53575.42428264001 2022-10-27,10:23:03.000,300,11020726,12885,0,1666866182,13142.002188129998,75.76609311000357,53575.43126976 2022-10-27,10:23:04.000,300,11020657,12805,0,1666866183,13142.035869679989,75.78724050000164,53575.382359920004 2022-10-27,10:23:05.000,300,11020650,12965,0,1666866184,13142.002188129998,75.75199485000485,53575.4103084 2022-10-27,10:23:06.000,300,11020634,12885,0,1666866185,13142.035869679989,75.74494571999821,53575.35441144001 2022-10-27,10:23:07.000,300,11020671,12765,0,1666866186,13142.015660749988,75.74494571999821,53575.382359920004 2022-10-27,10:23:08.000,300,11020686,12885,0,1666866187,13141.968506579993,75.77314224000293,53575.37537280001 2022-10-27,10:23:09.000,300,11020652,12845,0,1666866188,13141.961770269998,75.80133876000036,53575.284540240005 2022-10-27,10:23:10.000,300,11020670,12765,0,1666866189,13141.921352409998,75.80133876000036,53575.27755312001 2022-10-27,10:23:11.000,300,11020708,12765,0,1666866190,13141.921352409998,75.80133876000036,53575.284540240005 2022-10-27,10:23:12.000,300,11020684,12805,0,1666866191,13141.907879789993,75.81543701999908,53575.18672056001 2022-10-27,10:23:13.000,300,11020712,12765,0,1666866192,13141.934825029988,75.80838788999972,53575.29152736 2022-10-27,10:23:14.000,300,11020687,12885,0,1666866193,13141.948297649993,75.80838788999972,53575.24261752 2022-10-27,10:23:15.000,300,11020689,12525,0,1666866194,13141.921352409998,75.81543701999908,53575.22165616 2022-10-27,10:23:16.000,300,11020698,12645,0,1666866195,13141.901143479998,75.80838788999972,53575.15877208001 2022-10-27,10:23:17.000,300,11020678,13005,0,1666866196,13141.840516689997,75.78724050000164,53575.10287512 2022-10-27,10:23:18.000,300,11020678,12965,0,1666866197,13141.786626209992,75.78724050000164,53575.17274632 2022-10-27,10:23:19.000,300,11020705,12965,0,1666866198,13141.773153590002,75.76609311000357,53575.10986224001 2022-10-27,10:23:20.000,300,11020699,12965,0,1666866199,13141.820307759997,75.8295352799978,53575.116849360005 2022-10-27,10:23:21.000,300,11020685,12885,0,1666866200,13141.813571450002,75.80838788999972,53575.116849360005 2022-10-27,10:23:22.000,300,11020674,12845,0,1666866201,13141.779889899997,75.794289630001,53575.12383648 2022-10-27,10:23:23.000,300,11020721,13045,0,1666866202,13141.759680969997,75.8436335400038,53575.046978160004 2022-10-27,10:23:24.000,300,11020647,12685,0,1666866203,13141.692317870002,75.87183006000123,53575.067939520006 2022-10-27,10:23:25.000,300,11020663,12725,0,1666866204,13141.732735730002,75.91412484000466,53575.03300392 2022-10-27,10:23:26.000,300,11020642,12805,0,1666866205,13141.672108940002,75.91412484000466,53574.97011984001 2022-10-27,10:23:27.000,300,11020661,12925,0,1666866206,13141.631691080001,75.90002657999867,53574.998068320005 2022-10-27,10:23:28.000,300,11020694,12965,0,1666866207,13141.530646430001,75.94937049000146,53574.86531304 2022-10-27,10:23:29.000,300,11020658,12725,0,1666866208,13141.624954769992,75.99871440000425,53574.94217136001 2022-10-27,10:23:30.000,300,11020672,12885,0,1666866209,13141.604745839992,76.0057635300036,53574.92121000001 2022-10-27,10:23:31.000,300,11020675,12805,0,1666866210,13141.591273220001,76.0410091800004,53574.9561456 2022-10-27,10:23:32.000,300,11020655,12685,0,1666866211,13141.523910119991,76.07625483000447,53574.87230016001 2022-10-27,10:23:33.000,300,11020651,12845,0,1666866212,13141.557591669996,76.09035309000319,53574.89326152001 2022-10-27,10:23:34.000,300,11020683,12765,0,1666866213,13141.456547019996,76.13264786999935,53574.830377440005 2022-10-27,10:23:35.000,300,11020682,12805,0,1666866214,13141.416129159996,76.12559873999999,53574.80242896001 2022-10-27,10:23:36.000,300,11020668,12805,0,1666866215,13141.34202974999,76.13264786999935,53574.8164032 2022-10-27,10:23:37.000,300,11020687,12965,0,1666866216,13141.375711299996,76.1396969999987,53574.80941608 2022-10-27,10:23:38.000,300,11020670,12605,0,1666866217,13141.294875579995,76.17494265000278,53574.75351912001 2022-10-27,10:23:39.000,300,11020658,12805,0,1666866218,13141.24772141,76.16084439000406,53574.711596400004 2022-10-27,10:23:40.000,300,11020643,12925,0,1666866219,13141.20730355,76.19609004000085,53574.69063504 2022-10-27,10:23:41.000,300,11020637,12765,0,1666866220,13141.18035830999,76.19609004000085,53574.732557760006 2022-10-27,10:23:42.000,300,11020664,12925,0,1666866221,13141.16014937999,76.21723742999893,53574.65569944001 2022-10-27,10:23:43.000,300,11020703,12685,0,1666866222,13141.214039859995,76.21018829999957,53574.71858352 2022-10-27,10:23:44.000,300,11020687,12645,0,1666866223,13141.16688569,76.27363047000108,53574.62076384 2022-10-27,10:23:45.000,300,11020699,12725,0,1666866224,13141.153413069995,76.26658134000172,53574.62775096 2022-10-27,10:23:46.000,300,11020665,12605,0,1666866225,13141.173621999995,76.2877287299998,53574.62076384 2022-10-27,10:23:47.000,300,11020662,12765,0,1666866226,13141.20056723999,76.27363047000108,53574.57884112 2022-10-27,10:23:48.000,300,11020712,12965,0,1666866227,13141.052368419994,76.33707264000259,53574.50896992001 2022-10-27,10:23:49.000,300,11020704,12765,0,1666866228,13141.133204139995,76.33707264000259,53574.52993128 2022-10-27,10:23:50.000,300,11020712,12725,0,1666866229,13141.18709462,76.36526916000003,53574.53691840001 2022-10-27,10:23:51.000,300,11020706,12725,0,1666866230,13141.1062589,76.37231828999938,53574.52294416 2022-10-27,10:23:52.000,300,11020650,12885,0,1666866231,13141.14667676,76.41461307000282,53574.48102144 2022-10-27,10:23:53.000,300,11020684,12725,0,1666866232,13141.173621999995,76.4005148100041,53574.5019828 2022-10-27,10:23:54.000,300,11020663,12605,0,1666866233,13141.12646783,76.49215350000304,53574.48102144 2022-10-27,10:23:55.000,300,11020679,13005,0,1666866234,13141.09952258999,76.46395697999833,53574.51595704001 2022-10-27,10:23:56.000,300,11020677,13005,0,1666866235,13141.04563211,76.51330089000112,53574.50896992001 2022-10-27,10:23:57.000,300,11020699,12885,0,1666866236,13141.1062589,76.52035002000048,53574.41813736001 2022-10-27,10:23:58.000,300,11020667,12925,0,1666866237,13141.08604997,76.56969393000327,53574.4321116 2022-10-27,10:23:59.000,300,11020676,12925,0,1666866238,13141.06584104,76.59084132000135,53574.41115024 2022-10-27,10:24:00.000,300,11020677,13005,0,1666866239,13141.07931365999,76.6472343600035,53574.46704720001 2022-10-27,10:24:01.000,300,11020675,13005,0,1666866240,13141.08604997,76.60493958000006,53574.48102144 2022-10-27,10:24:02.000,300,11020697,12805,0,1666866241,13141.12646783,76.64018523000414,53574.446085840005 2022-10-27,10:24:03.000,300,11020696,12925,0,1666866242,13141.07931365999,76.65428349000285,53574.41813736001 2022-10-27,10:24:04.000,300,11020676,12685,0,1666866243,13141.072577349994,76.67543088000093,53574.41813736001 2022-10-27,10:24:05.000,300,11020699,12645,0,1666866244,13141.05910472999,76.66838175000157,53574.41115024 2022-10-27,10:24:06.000,300,11020680,12845,0,1666866245,13141.04563211,76.75297131000116,53574.41813736001 2022-10-27,10:24:07.000,300,11020670,12765,0,1666866246,13141.07931365999,76.73887305000244,53574.34127904001 2022-10-27,10:24:08.000,300,11020674,12845,0,1666866247,13141.07931365999,76.76002044000052,53574.327304800005 2022-10-27,10:24:09.000,300,11020692,12845,0,1666866248,13141.04563211,76.7811678299986,53574.3622404 2022-10-27,10:24:10.000,300,11020668,12885,0,1666866249,13141.1062589,76.8093643500033,53574.327304800005 2022-10-27,10:24:11.000,300,11020656,12725,0,1666866250,13141.09952258999,76.82346261000203,53574.3622404 2022-10-27,10:24:12.000,300,11020635,12605,0,1666866251,13141.133204139995,76.8093643500033,53574.32031768001 2022-10-27,10:24:13.000,300,11020689,12885,0,1666866252,13141.14667676,76.83051174000138,53574.32031768001 2022-10-27,10:24:14.000,300,11020657,12965,0,1666866253,13141.173621999995,76.85870825999882,53574.33429192 2022-10-27,10:24:15.000,300,11020684,13045,0,1666866254,13141.20730355,76.85165912999946,53574.34826616001 2022-10-27,10:24:16.000,300,11020662,12965,0,1666866255,13141.18709462,76.93624868999905,53574.397176000006 2022-10-27,10:24:17.000,300,11020652,12805,0,1666866256,13141.24772141,76.96444521000376,53574.39018888001 2022-10-27,10:24:18.000,300,11020724,13005,0,1666866257,13141.294875579995,76.97854347000248,53574.41115024 2022-10-27,10:24:19.000,300,11020667,12765,0,1666866258,13141.294875579995,76.98559260000184,53574.327304800005 2022-10-27,10:24:20.000,300,11020707,12805,0,1666866259,13141.34202974999,77.04198564000399,53574.30634344 2022-10-27,10:24:21.000,300,11020671,12805,0,1666866260,13141.3083482,77.08428042000014,53574.32031768001 2022-10-27,10:24:22.000,300,11020697,12765,0,1666866261,13141.294875579995,77.0913295499995,53574.35525328 2022-10-27,10:24:23.000,300,11020682,12605,0,1666866262,13141.32855713,77.11952607000421,53574.32031768001 2022-10-27,10:24:24.000,300,11020676,12805,0,1666866263,13141.28813927,77.16886997999973,53574.34826616001 2022-10-27,10:24:25.000,300,11020693,12805,0,1666866264,13141.34202974999,77.16886997999973,53574.397176000006 2022-10-27,10:24:26.000,300,11020691,12645,0,1666866265,13141.34876606,77.22526302000188,53574.41115024 2022-10-27,10:24:27.000,300,11020671,12605,0,1666866266,13141.38244760999,77.1900173699978,53574.4321116 2022-10-27,10:24:28.000,300,11020667,12925,0,1666866267,13141.34202974999,77.25345953999931,53574.446085840005 2022-10-27,10:24:29.000,300,11020689,12965,0,1666866268,13141.38918392,77.28165606000402,53574.43909872001 2022-10-27,10:24:30.000,300,11020646,12765,0,1666866269,13141.36897499,77.32395084000018,53574.376214640004 2022-10-27,10:24:31.000,300,11020656,12925,0,1666866270,13141.483492259991,77.30985258000146,53574.46704720001 2022-10-27,10:24:32.000,300,11020661,12965,0,1666866271,13141.510437500001,77.35214736000489,53574.50896992001 2022-10-27,10:24:33.000,300,11020662,13085,0,1666866272,13141.598009529996,77.34509822999826,53574.57884112 2022-10-27,10:24:34.000,300,11020662,12805,0,1666866273,13141.638427389997,77.38034388000233,53574.50896992001 2022-10-27,10:24:35.000,300,11020662,12805,0,1666866274,13141.699054179997,77.38034388000233,53574.51595704001 2022-10-27,10:24:36.000,300,11020632,12765,0,1666866275,13141.699054179997,77.38739301000169,53574.57884112 2022-10-27,10:24:37.000,300,11020679,12965,0,1666866276,13141.746208349992,77.37329475000297,53574.59980248 2022-10-27,10:24:38.000,300,11020689,12845,0,1666866277,13141.833780380002,77.39444214000105,53574.67666080001 2022-10-27,10:24:39.000,300,11020666,12765,0,1666866278,13141.874198240002,77.3380490999989,53574.662686560005 2022-10-27,10:24:40.000,300,11020660,12605,0,1666866279,13141.887670859993,77.3380490999989,53574.66967368 2022-10-27,10:24:41.000,300,11020670,13165,0,1666866280,13141.968506579993,77.33099996999954,53574.746532 2022-10-27,10:24:42.000,300,11020688,12805,0,1666866281,13142.008924439993,77.31690171000082,53574.781467600005 2022-10-27,10:24:43.000,300,11020659,12965,0,1666866282,13142.002188129998,77.3028034500021,53574.83736456 2022-10-27,10:24:44.000,300,11020717,12765,0,1666866283,13142.002188129998,77.30985258000146,53574.746532 2022-10-27,10:24:45.000,300,11020715,12805,0,1666866284,13142.015660749988,77.32395084000018,53574.76050624 2022-10-27,10:24:46.000,300,11020696,12725,0,1666866285,13142.076287539989,77.37329475000297,53574.85133880001 2022-10-27,10:24:47.000,300,11020669,12805,0,1666866286,13142.083023849998,77.37329475000297,53574.86531304 2022-10-27,10:24:48.000,300,11020680,12965,0,1666866287,13142.062814919998,77.42263865999848,53574.87230016001 2022-10-27,10:24:49.000,300,11020695,12725,0,1666866288,13142.056078609989,77.44378605000384,53574.86531304 2022-10-27,10:24:50.000,300,11020675,12885,0,1666866289,13142.069551229994,77.48608082999999,53574.830377440005 2022-10-27,10:24:51.000,300,11020701,12885,0,1666866290,13142.157123259989,77.50017908999871,53574.93518424 2022-10-27,10:24:52.000,300,11020716,12765,0,1666866291,13142.184068499999,77.49312995999935,53574.900248640006 2022-10-27,10:24:53.000,300,11020674,13045,0,1666866292,13142.184068499999,77.50722821999807,53574.87230016001 2022-10-27,10:24:54.000,300,11020665,12765,0,1666866293,13142.231222669994,77.52132648000406,53574.98409408 2022-10-27,10:24:55.000,300,11020678,12885,0,1666866294,13142.29858576999,77.57067038999958,53574.92819712 2022-10-27,10:24:56.000,300,11020681,12765,0,1666866295,13142.312058389994,77.59181777999765,53574.8862744 2022-10-27,10:24:57.000,300,11020685,12765,0,1666866296,13142.44004827999,77.59181777999765,53574.86531304 2022-10-27,10:24:58.000,300,11020670,12965,0,1666866297,13142.40636673,77.5847686499983,53574.85133880001 2022-10-27,10:24:59.000,300,11020657,12765,0,1666866298,13142.46025720999,77.57771951999894,53574.89326152001 2022-10-27,10:25:00.000,300,11020692,12605,0,1666866299,13142.36594887,77.57067038999958,53574.9561456 2022-10-27,10:25:01.000,300,11020646,12965,0,1666866300,13142.33900362999,77.66230907999852,53574.97710696 2022-10-27,10:25:02.000,300,11020689,12805,0,1666866301,13142.332267319995,77.66935820999788,53575.046978160004 2022-10-27,10:25:03.000,300,11020681,12765,0,1666866302,13142.291849459994,77.6482108199998,53575.01902968001 2022-10-27,10:25:04.000,300,11020695,12965,0,1666866303,13142.291849459994,77.62706343000173,53575.07492664 2022-10-27,10:25:05.000,300,11020657,12805,0,1666866304,13142.251431599994,77.67640734000452,53575.03999104001 2022-10-27,10:25:06.000,300,11020674,12885,0,1666866305,13142.28511315,77.66935820999788,53575.12383648 2022-10-27,10:25:07.000,300,11020681,12765,0,1666866306,13142.271640529994,77.64116169000044,53575.116849360005 2022-10-27,10:25:08.000,300,11020672,12845,0,1666866307,13142.211013739994,77.62001430000237,53575.10287512 2022-10-27,10:25:09.000,300,11020657,12685,0,1666866308,13142.19754111999,77.65525994999916,53575.08191376 2022-10-27,10:25:10.000,300,11020651,13125,0,1666866309,13142.163859569999,77.66230907999852,53575.06095240001 2022-10-27,10:25:11.000,300,11020666,12885,0,1666866310,13142.089760159994,77.6975547300026,53575.08191376 2022-10-27,10:25:12.000,300,11020664,12805,0,1666866311,13142.083023849998,77.68345647000388,53575.067939520006 2022-10-27,10:25:13.000,300,11020681,12765,0,1666866312,13142.008924439993,77.68345647000388,53575.0260168 2022-10-27,10:25:14.000,300,11020650,12725,0,1666866313,13142.062814919998,77.67640734000452,53575.046978160004 2022-10-27,10:25:15.000,300,11020711,12885,0,1666866314,13142.056078609989,77.66935820999788,53575.00505544 2022-10-27,10:25:16.000,300,11020688,12925,0,1666866315,13141.981979199998,77.6975547300026,53574.998068320005 2022-10-27,10:25:17.000,300,11020661,12725,0,1666866316,13141.968506579993,77.73984950999875,53574.99108120001 2022-10-27,10:25:18.000,300,11020682,12805,0,1666866317,13141.948297649993,77.7609969000041,53574.96313272 2022-10-27,10:25:19.000,300,11020694,12725,0,1666866318,13141.853989310002,77.80329168000026,53574.85133880001 2022-10-27,10:25:20.000,300,11020682,12765,0,1666866319,13141.941561339998,77.80329168000026,53574.98409408 2022-10-27,10:25:21.000,300,11020657,12765,0,1666866320,13141.907879789993,77.8596847200024,53574.92121000001 2022-10-27,10:25:22.000,300,11020672,12805,0,1666866321,13142.002188129998,77.8949303699992,53574.92819712 2022-10-27,10:25:23.000,300,11020707,13005,0,1666866322,13141.941561339998,77.8949303699992,53574.85832592 2022-10-27,10:25:24.000,300,11020743,12765,0,1666866323,13141.887670859993,77.90197949999856,53574.830377440005 2022-10-27,10:25:25.000,300,11020707,12845,0,1666866324,13141.827044069993,77.90902862999792,53574.82339032001 2022-10-27,10:25:26.000,300,11020700,12925,0,1666866325,13141.820307759997,77.93722515000263,53574.830377440005 2022-10-27,10:25:27.000,300,11020677,12925,0,1666866326,13141.793362520002,77.94427428000199,53574.79544184 2022-10-27,10:25:28.000,300,11020671,12725,0,1666866327,13141.766417279992,77.96542167000007,53574.76749336 2022-10-27,10:25:29.000,300,11020675,12645,0,1666866328,13141.746208349992,77.95837254000071,53574.80941608 2022-10-27,10:25:30.000,300,11020675,12605,0,1666866329,13141.759680969997,77.95837254000071,53574.63473808001 2022-10-27,10:25:31.000,300,11020702,12765,0,1666866330,13141.759680969997,78.00066732000414,53574.63473808001 2022-10-27,10:25:32.000,300,11020680,13005,0,1666866331,13141.793362520002,78.01476558000286,53574.63473808001 2022-10-27,10:25:33.000,300,11020668,12805,0,1666866332,13141.786626209992,78.08525688000373,53574.67666080001 2022-10-27,10:25:34.000,300,11020719,12645,0,1666866333,13141.773153590002,78.12050253000052,53574.62076384 2022-10-27,10:25:35.000,300,11020696,12845,0,1666866334,13141.725999419992,78.18394470000203,53574.662686560005 2022-10-27,10:25:36.000,300,11020682,12965,0,1666866335,13141.752944660002,78.23328861000482,53574.58582824001 2022-10-27,10:25:37.000,300,11020680,12645,0,1666866336,13141.813571450002,78.31082903999777,53574.65569944001 2022-10-27,10:25:38.000,300,11020655,12845,0,1666866337,13141.827044069993,78.33197643000312,53574.67666080001 2022-10-27,10:25:39.000,300,11020685,12525,0,1666866338,13141.853989310002,78.38132033999864,53574.62076384 2022-10-27,10:25:40.000,300,11020681,12805,0,1666866339,13141.860725619998,78.44476251000015,53574.5019828 2022-10-27,10:25:41.000,300,11020695,13125,0,1666866340,13141.813571450002,78.48705729000358,53574.50896992001 2022-10-27,10:25:42.000,300,11020702,12845,0,1666866341,13141.820307759997,78.52230294000037,53574.564866880006 2022-10-27,10:25:43.000,300,11020706,12925,0,1666866342,13141.786626209992,78.58574511000188,53574.58582824001 2022-10-27,10:25:44.000,300,11020715,12885,0,1666866343,13141.766417279992,78.64918728000339,53574.571854 2022-10-27,10:25:45.000,300,11020652,13005,0,1666866344,13141.719263109997,78.69148205999954,53574.48800856001 2022-10-27,10:25:46.000,300,11020695,12965,0,1666866345,13141.833780380002,78.69148205999954,53574.63473808001 2022-10-27,10:25:47.000,300,11020700,12725,0,1666866346,13141.880934549998,78.72672771000362,53574.60678960001 2022-10-27,10:25:48.000,300,11020720,12965,0,1666866347,13141.887670859993,78.74787510000169,53574.59980248 2022-10-27,10:25:49.000,300,11020714,12885,0,1666866348,13141.901143479998,78.76197336000041,53574.59281536 2022-10-27,10:25:50.000,300,11020679,13045,0,1666866349,13141.901143479998,78.79016987999785,53574.5019828 2022-10-27,10:25:51.000,300,11020656,12845,0,1666866350,13141.860725619998,78.79721901000448,53574.5019828 2022-10-27,10:25:52.000,300,11020665,12765,0,1666866351,13141.934825029988,78.79721901000448,53574.48102144 2022-10-27,10:25:53.000,300,11020698,12845,0,1666866352,13142.015660749988,78.8113172700032,53574.564866880006 2022-10-27,10:25:54.000,300,11020702,12885,0,1666866353,13142.022397059998,78.81836640000256,53574.62076384 2022-10-27,10:25:55.000,300,11020710,12685,0,1666866354,13142.089760159994,78.88885770000343,53574.59281536 2022-10-27,10:25:56.000,300,11020674,12725,0,1666866355,13142.103232779999,78.88885770000343,53574.62076384 2022-10-27,10:25:57.000,300,11020676,12885,0,1666866356,13142.130178019994,78.92410335000022,53574.60678960001 2022-10-27,10:25:58.000,300,11020701,12965,0,1666866357,13142.184068499999,78.89590683000279,53574.58582824001 2022-10-27,10:25:59.000,300,11020676,12885,0,1666866358,13142.21775004999,78.98049639000237,53574.58582824001 2022-10-27,10:26:00.000,300,11020696,12765,0,1666866359,13142.251431599994,78.95229986999766,53574.662686560005 2022-10-27,10:26:01.000,300,11020702,12845,0,1666866360,13142.26490422,79.00869290999981,53574.68364792001 2022-10-27,10:26:02.000,300,11020714,12845,0,1666866361,13142.30532208,79.02279116999853,53574.711596400004 2022-10-27,10:26:03.000,300,11020667,12925,0,1666866362,13142.33900362999,79.0580368200026,53574.70460928001 2022-10-27,10:26:04.000,300,11020688,12725,0,1666866363,13142.33900362999,79.07918421000068,53574.732557760006 2022-10-27,10:26:05.000,300,11020682,12925,0,1666866364,13142.31879469999,79.1214789900041,53574.70460928001 2022-10-27,10:26:06.000,300,11020686,13005,0,1666866365,13142.33900362999,79.12852812000347,53574.70460928001 2022-10-27,10:26:07.000,300,11020708,12765,0,1666866366,13142.34573994,79.16377377000026,53574.781467600005 2022-10-27,10:26:08.000,300,11020695,13165,0,1666866367,13142.36594887,79.17082289999962,53574.781467600005 2022-10-27,10:26:09.000,300,11020655,12885,0,1666866368,13142.41983934999,79.21311768000305,53574.76050624 2022-10-27,10:26:10.000,300,11020722,12685,0,1666866369,13142.433311969995,79.26951071999792,53574.77448048001 2022-10-27,10:26:11.000,300,11020724,12765,0,1666866370,13142.473729829995,79.24836332999985,53574.732557760006 2022-10-27,10:26:12.000,300,11020665,12885,0,1666866371,13142.473729829995,79.29770724000264,53574.75351912001 2022-10-27,10:26:13.000,300,11020668,12805,0,1666866372,13142.453520899995,79.31180550000136,53574.75351912001 2022-10-27,10:26:14.000,300,11020692,12805,0,1666866373,13142.433311969995,79.34000201999879,53574.78845472 2022-10-27,10:26:15.000,300,11020705,12765,0,1666866374,13142.392894109995,79.37524767000286,53574.76050624 2022-10-27,10:26:16.000,300,11020698,12805,0,1666866375,13142.3861578,79.4034441900003,53574.77448048001 2022-10-27,10:26:17.000,300,11020693,12805,0,1666866376,13142.433311969995,79.38934593000158,53574.85832592 2022-10-27,10:26:18.000,300,11020680,13125,0,1666866377,13142.48046613999,79.38934593000158,53574.84435168001 2022-10-27,10:26:19.000,300,11020671,12885,0,1666866378,13142.48720245,79.43868984000437,53574.80242896001 2022-10-27,10:26:20.000,300,11020694,12925,0,1666866379,13142.453520899995,79.43868984000437,53574.82339032001 2022-10-27,10:26:21.000,300,11020687,12805,0,1666866380,13142.48720245,79.43868984000437,53574.83736456 2022-10-27,10:26:22.000,300,11020676,12845,0,1666866381,13142.46025720999,79.37524767000286,53574.8862744 2022-10-27,10:26:23.000,300,11020677,12765,0,1666866382,13142.42657566,79.39639506000094,53574.879287280004 2022-10-27,10:26:24.000,300,11020704,12805,0,1666866383,13142.44678459,79.37524767000286,53574.900248640006 2022-10-27,10:26:25.000,300,11020680,12845,0,1666866384,13142.42657566,79.36114941000415,53574.89326152001 2022-10-27,10:26:26.000,300,11020670,12845,0,1666866385,13142.40636673,79.34705114999815,53574.85832592 2022-10-27,10:26:27.000,300,11020690,12685,0,1666866386,13142.46025720999,79.3681985400035,53574.84435168001 2022-10-27,10:26:28.000,300,11020703,12805,0,1666866387,13142.413103039995,79.31885463000071,53574.8862744 2022-10-27,10:26:29.000,300,11020660,12965,0,1666866388,13142.44004827999,79.34705114999815,53574.92121000001 2022-10-27,10:26:30.000,300,11020670,12805,0,1666866389,13142.44678459,79.34000201999879,53574.879287280004 2022-10-27,10:26:31.000,300,11020665,12965,0,1666866390,13142.493938759995,79.3681985400035,53574.89326152001 2022-10-27,10:26:32.000,300,11020682,12765,0,1666866391,13142.493938759995,79.34000201999879,53574.90723576 2022-10-27,10:26:33.000,300,11020661,13045,0,1666866392,13142.58151078999,79.34705114999815,53574.94217136001 2022-10-27,10:26:34.000,300,11020655,12925,0,1666866393,13142.534356619995,79.304756370002,53574.8862744 2022-10-27,10:26:35.000,300,11020663,12685,0,1666866394,13142.56130185999,79.31180550000136,53574.879287280004 2022-10-27,10:26:36.000,300,11020719,12725,0,1666866395,13142.52088399999,79.29770724000264,53574.89326152001 2022-10-27,10:26:37.000,300,11020691,12725,0,1666866396,13142.514147689995,79.33295288999943,53574.86531304 2022-10-27,10:26:38.000,300,11020676,12805,0,1666866397,13142.50741138,79.34000201999879,53574.80941608 2022-10-27,10:26:39.000,300,11020718,12925,0,1666866398,13142.46699352,79.34000201999879,53574.85133880001 2022-10-27,10:26:40.000,300,11020695,12965,0,1666866399,13142.46025720999,79.35410028000479,53574.8164032 2022-10-27,10:26:41.000,300,11020714,12765,0,1666866400,13142.473729829995,79.35410028000479,53574.82339032001 2022-10-27,10:26:42.000,300,11020709,12645,0,1666866401,13142.473729829995,79.35410028000479,53574.80242896001 2022-10-27,10:26:43.000,300,11020711,12965,0,1666866402,13142.473729829995,79.38934593000158,53574.83736456 2022-10-27,10:26:44.000,300,11020694,12765,0,1666866403,13142.40636673,79.35410028000479,53574.76050624 2022-10-27,10:26:45.000,300,11020699,12765,0,1666866404,13142.39963041999,79.38934593000158,53574.77448048001 2022-10-27,10:26:46.000,300,11020622,12845,0,1666866405,13142.39963041999,79.41049331999966,53574.76050624 2022-10-27,10:26:47.000,300,11020703,12965,0,1666866406,13142.37942148999,79.4034441900003,53574.746532 2022-10-27,10:26:48.000,300,11020678,12725,0,1666866407,13142.41983934999,79.43164070999774,53574.732557760006 2022-10-27,10:26:49.000,300,11020657,12965,0,1666866408,13142.41983934999,79.42459157999838,53574.73954488 2022-10-27,10:26:50.000,300,11020706,12925,0,1666866409,13142.44678459,79.41754244999902,53574.746532 2022-10-27,10:26:51.000,300,11020712,12805,0,1666866410,13142.433311969995,79.46688636000181,53574.711596400004 2022-10-27,10:26:52.000,300,11020671,12965,0,1666866411,13142.392894109995,79.42459157999838,53574.58582824001 2022-10-27,10:26:53.000,300,11020699,12685,0,1666866412,13142.40636673,79.45983723000245,53574.57884112 2022-10-27,10:26:54.000,300,11020676,12525,0,1666866413,13142.473729829995,79.4034441900003,53574.63473808001 2022-10-27,10:26:55.000,300,11020678,12885,0,1666866414,13142.473729829995,79.4034441900003,53574.64871232 2022-10-27,10:26:56.000,300,11020701,12805,0,1666866415,13142.54109292999,79.43868984000437,53574.6417252 2022-10-27,10:26:57.000,300,11020698,12565,0,1666866416,13142.52088399999,79.45278810000309,53574.65569944001 2022-10-27,10:26:58.000,300,11020679,12965,0,1666866417,13142.514147689995,79.43164070999774,53574.662686560005 2022-10-27,10:26:59.000,300,11020699,12925,0,1666866418,13142.54782924,79.43868984000437,53574.64871232 2022-10-27,10:27:00.000,300,11020727,12925,0,1666866419,13142.54782924,79.41754244999902,53574.57884112 2022-10-27,10:27:01.000,300,11020729,13005,0,1666866420,13142.534356619995,79.43164070999774,53574.59980248 2022-10-27,10:27:02.000,300,11020706,12885,0,1666866421,13142.54109292999,79.41754244999902,53574.59980248 2022-10-27,10:27:03.000,300,11020693,12805,0,1666866422,13142.52088399999,79.45278810000309,53574.53691840001 2022-10-27,10:27:04.000,300,11020701,12885,0,1666866423,13142.52088399999,79.45278810000309,53574.543905520004 2022-10-27,10:27:05.000,300,11020698,12725,0,1666866424,13142.54782924,79.44573897000373,53574.59281536 2022-10-27,10:27:06.000,300,11020702,12925,0,1666866425,13142.54109292999,79.5021320099986,53574.59980248 2022-10-27,10:27:07.000,300,11020717,12925,0,1666866426,13142.514147689995,79.53032853000332,53574.57884112 2022-10-27,10:27:08.000,300,11020703,12925,0,1666866427,13142.433311969995,79.49508287999925,53574.53691840001 2022-10-27,10:27:09.000,300,11020726,13005,0,1666866428,13142.40636673,79.54442679000203,53574.48102144 2022-10-27,10:27:10.000,300,11020679,12805,0,1666866429,13142.332267319995,79.52327940000396,53574.48102144 2022-10-27,10:27:11.000,300,11020710,12885,0,1666866430,13142.26490422,79.53032853000332,53574.48102144 2022-10-27,10:27:12.000,300,11020693,13005,0,1666866431,13142.291849459994,79.54442679000203,53574.43909872001 2022-10-27,10:27:13.000,300,11020670,12885,0,1666866432,13142.31879469999,79.59377070000482,53574.41813736001 2022-10-27,10:27:14.000,300,11020695,12725,0,1666866433,13142.35921255999,79.56557418000011,53574.446085840005 2022-10-27,10:27:15.000,300,11020671,12805,0,1666866434,13142.32553101,79.59377070000482,53574.40416312 2022-10-27,10:27:16.000,300,11020705,12565,0,1666866435,13142.32553101,79.58672156999819,53574.3622404 2022-10-27,10:27:17.000,300,11020661,12765,0,1666866436,13142.27837683999,79.59377070000482,53574.32031768001 2022-10-27,10:27:18.000,300,11020671,12965,0,1666866437,13142.27837683999,79.58672156999819,53574.30634344 2022-10-27,10:27:19.000,300,11020658,12765,0,1666866438,13142.27837683999,79.60786896000354,53574.28538208 2022-10-27,10:27:20.000,300,11020669,12765,0,1666866439,13142.244695289999,79.6149180900029,53574.2574336 2022-10-27,10:27:21.000,300,11020663,12965,0,1666866440,13142.26490422,79.58672156999819,53574.23647224 2022-10-27,10:27:22.000,300,11020642,12565,0,1666866441,13142.271640529994,79.59377070000482,53574.2574336 2022-10-27,10:27:23.000,300,11020686,12485,0,1666866442,13142.25816790999,79.57262330999947,53574.2574336 2022-10-27,10:27:24.000,300,11020727,12965,0,1666866443,13142.23795897999,79.60081983000418,53574.17358816001 2022-10-27,10:27:25.000,300,11020652,12445,0,1666866444,13142.190804809994,79.62901635000162,53574.18057528001 2022-10-27,10:27:26.000,300,11020674,12645,0,1666866445,13142.184068499999,79.62901635000162,53574.13865256 2022-10-27,10:27:27.000,300,11020699,12445,0,1666866446,13142.123441709999,79.62901635000162,53574.03384576001 2022-10-27,10:27:28.000,300,11020675,12805,0,1666866447,13142.17733218999,79.68540939000377,53574.12467832 2022-10-27,10:27:29.000,300,11020684,12965,0,1666866448,13142.157123259989,79.69950765000249,53574.1176912 2022-10-27,10:27:30.000,300,11020702,12965,0,1666866449,13142.150386949994,79.69950765000249,53574.09672984 2022-10-27,10:27:31.000,300,11020692,12565,0,1666866450,13142.116705399989,79.79114634000143,53574.07576848 2022-10-27,10:27:32.000,300,11020707,12925,0,1666866451,13142.083023849998,79.8616376400023,53573.97096168 2022-10-27,10:27:33.000,300,11020733,12925,0,1666866452,13142.136914329989,79.84753938000358,53574.01288440001 2022-10-27,10:27:34.000,300,11020680,12725,0,1666866453,13142.123441709999,79.86868677000166,53573.99891016 2022-10-27,10:27:35.000,300,11020691,12605,0,1666866454,13142.130178019994,79.90393241999845,53573.92903896 2022-10-27,10:27:36.000,300,11020696,12925,0,1666866455,13142.163859569999,79.94622720000189,53573.97096168 2022-10-27,10:27:37.000,300,11020694,12765,0,1666866456,13142.211013739994,79.95327633000124,53573.92205184 2022-10-27,10:27:38.000,300,11020652,12965,0,1666866457,13142.312058389994,79.98852197999804,53573.92903896 2022-10-27,10:27:39.000,300,11020672,12725,0,1666866458,13142.30532208,80.03081676000147,53573.9080776 2022-10-27,10:27:40.000,300,11020626,12965,0,1666866459,13142.352476249995,80.08016067000426,53573.92205184 2022-10-27,10:27:41.000,300,11020673,12965,0,1666866460,13142.33900362999,80.10130806000234,53573.86615488001 2022-10-27,10:27:42.000,300,11020700,12885,0,1666866461,13142.352476249995,80.1083571900017,53573.91506472001 2022-10-27,10:27:43.000,300,11020687,12765,0,1666866462,13142.392894109995,80.08720980000362,53573.894103360006 2022-10-27,10:27:44.000,300,11020710,12805,0,1666866463,13142.31879469999,80.15770110000449,53573.84519352001 2022-10-27,10:27:45.000,300,11020691,12645,0,1666866464,13142.30532208,80.19294675000128,53573.824232160005 2022-10-27,10:27:46.000,300,11020723,12885,0,1666866465,13142.372685179995,80.15770110000449,53573.86615488001 2022-10-27,10:27:47.000,300,11020708,12925,0,1666866466,13142.3861578,80.19999588000064,53573.85916776 2022-10-27,10:27:48.000,300,11020624,12725,0,1666866467,13142.3861578,80.21409413999936,53573.83820640001 2022-10-27,10:27:49.000,300,11020683,12805,0,1666866468,13142.39963041999,80.22114326999872,53573.83820640001 2022-10-27,10:27:50.000,300,11020677,12765,0,1666866469,13142.372685179995,80.27753631000087,53573.86615488001 2022-10-27,10:27:51.000,300,11020732,12965,0,1666866470,13142.352476249995,80.28458544000023,53573.84519352001 2022-10-27,10:27:52.000,300,11020703,12925,0,1666866471,13142.312058389994,80.3057328299983,53573.81025792 2022-10-27,10:27:53.000,300,11020688,12845,0,1666866472,13142.251431599994,80.32688022000366,53573.76833520001 2022-10-27,10:27:54.000,300,11020679,12965,0,1666866473,13142.19754111999,80.3550767400011,53573.726412480006 2022-10-27,10:27:55.000,300,11020749,12805,0,1666866474,13142.291849459994,80.36917499999981,53573.78929656 2022-10-27,10:27:56.000,300,11020674,12845,0,1666866475,13142.251431599994,80.36917499999981,53573.76134808 2022-10-27,10:27:57.000,300,11020695,12925,0,1666866476,13142.25816790999,80.40442065000389,53573.78230944 2022-10-27,10:27:58.000,300,11020715,12445,0,1666866477,13142.291849459994,80.43966630000068,53573.71942536001 2022-10-27,10:27:59.000,300,11020632,12685,0,1666866478,13142.27837683999,80.46081368999876,53573.69147688 2022-10-27,10:28:00.000,300,11020715,12725,0,1666866479,13142.244695289999,80.48196108000411,53573.69147688 2022-10-27,10:28:01.000,300,11020706,12645,0,1666866480,13142.27837683999,80.46786281999812,53573.69147688 2022-10-27,10:28:02.000,300,11020733,12685,0,1666866481,13142.291849459994,80.48196108000411,53573.6635284 2022-10-27,10:28:03.000,300,11020699,12805,0,1666866482,13142.27837683999,80.48901021000347,53573.607631440005 2022-10-27,10:28:04.000,300,11020705,12965,0,1666866483,13142.29858576999,80.51015760000155,53573.62859280001 2022-10-27,10:28:05.000,300,11020699,13165,0,1666866484,13142.32553101,80.46786281999812,53573.62859280001 2022-10-27,10:28:06.000,300,11020704,12605,0,1666866485,13142.32553101,80.47491195000475,53573.57968296001 2022-10-27,10:28:07.000,300,11020695,12765,0,1666866486,13142.36594887,80.46786281999812,53573.57968296001 2022-10-27,10:28:08.000,300,11020707,13165,0,1666866487,13142.40636673,80.51720673000091,53573.54474736 2022-10-27,10:28:09.000,300,11020688,12925,0,1666866488,13142.41983934999,80.47491195000475,53573.558721600006 2022-10-27,10:28:10.000,300,11020684,12885,0,1666866489,13142.44678459,80.46786281999812,53573.55173448001 2022-10-27,10:28:11.000,300,11020683,12765,0,1666866490,13142.41983934999,80.48901021000347,53573.523786 2022-10-27,10:28:12.000,300,11020659,13005,0,1666866491,13142.42657566,80.48196108000411,53573.48186328001 2022-10-27,10:28:13.000,300,11020689,13045,0,1666866492,13142.372685179995,80.50310847000219,53573.49583752 2022-10-27,10:28:14.000,300,11020655,12765,0,1666866493,13142.271640529994,80.51720673000091,53573.4189792 2022-10-27,10:28:15.000,300,11020664,12885,0,1666866494,13142.251431599994,80.51015760000155,53573.42596632 2022-10-27,10:28:16.000,300,11020700,12845,0,1666866495,13142.17733218999,80.57359977000306,53573.39801784 2022-10-27,10:28:17.000,300,11020704,12605,0,1666866496,13142.19754111999,80.53130498999963,53573.41199208001 2022-10-27,10:28:18.000,300,11020685,12965,0,1666866497,13142.096496469989,80.6017962900005,53573.34212088001 2022-10-27,10:28:19.000,300,11020710,12685,0,1666866498,13142.109969089994,80.58769803000177,53573.37705648 2022-10-27,10:28:20.000,300,11020668,12805,0,1666866499,13142.022397059998,80.6017962900005,53573.30718528 2022-10-27,10:28:21.000,300,11020717,12885,0,1666866500,13141.981979199998,80.62294367999857,53573.25128832 2022-10-27,10:28:22.000,300,11020695,13005,0,1666866501,13141.928088719993,80.58769803000177,53573.23032696 2022-10-27,10:28:23.000,300,11020700,12765,0,1666866502,13141.901143479998,80.62999280999793,53573.16744288001 2022-10-27,10:28:24.000,300,11020696,12765,0,1666866503,13141.860725619998,80.67228759000136,53573.153468640005 2022-10-27,10:28:25.000,300,11020665,12845,0,1666866504,13141.907879789993,80.67228759000136,53573.153468640005 2022-10-27,10:28:26.000,300,11020732,12925,0,1666866505,13141.860725619998,80.665238460002,53573.18840424 2022-10-27,10:28:27.000,300,11020690,12925,0,1666866506,13141.880934549998,80.73572976000287,53573.11853304 2022-10-27,10:28:28.000,300,11020684,12845,0,1666866507,13141.840516689997,80.72163150000415,53573.0696232 2022-10-27,10:28:29.000,300,11020705,12845,0,1666866508,13141.833780380002,80.72163150000415,53573.04866184001 2022-10-27,10:28:30.000,300,11020736,12885,0,1666866509,13141.860725619998,80.7004841099988,53573.06263608 2022-10-27,10:28:31.000,300,11020686,12885,0,1666866510,13141.840516689997,80.7004841099988,53573.02770048001 2022-10-27,10:28:32.000,300,11020730,12885,0,1666866511,13141.874198240002,80.7004841099988,53572.97180352 2022-10-27,10:28:33.000,300,11020657,12925,0,1666866512,13141.907879789993,80.665238460002,53573.02770048001 2022-10-27,10:28:34.000,300,11020709,12765,0,1666866513,13141.887670859993,80.67228759000136,53573.02071336 2022-10-27,10:28:35.000,300,11020661,12765,0,1666866514,13141.853989310002,80.61589454999921,53573.01372624 2022-10-27,10:28:36.000,300,11020708,12765,0,1666866515,13141.867461929993,80.62999280999793,53572.94385504 2022-10-27,10:28:37.000,300,11020689,12765,0,1666866516,13141.806835139992,80.5524523799977,53572.91590656 2022-10-27,10:28:38.000,300,11020701,12605,0,1666866517,13141.766417279992,80.58769803000177,53572.936867920005 2022-10-27,10:28:39.000,300,11020671,12645,0,1666866518,13141.766417279992,80.51720673000091,53572.85302248 2022-10-27,10:28:40.000,300,11020644,12485,0,1666866519,13141.746208349992,80.5524523799977,53572.81109976001 2022-10-27,10:28:41.000,300,11020679,12765,0,1666866520,13141.766417279992,80.5665506400037,53572.85302248 2022-10-27,10:28:42.000,300,11020664,13005,0,1666866521,13141.678845249997,80.5665506400037,53572.866996720004 2022-10-27,10:28:43.000,300,11020699,12725,0,1666866522,13141.712526800002,80.6017962900005,53572.78315128 2022-10-27,10:28:44.000,300,11020706,12805,0,1666866523,13141.638427389997,80.60884541999985,53572.76218992001 2022-10-27,10:28:45.000,300,11020696,12725,0,1666866524,13141.564327979992,80.65114020000328,53572.78315128 2022-10-27,10:28:46.000,300,11020702,12645,0,1666866525,13141.564327979992,80.67228759000136,53572.67135736001 2022-10-27,10:28:47.000,300,11020696,12765,0,1666866526,13141.618218459997,80.67228759000136,53572.62244752001 2022-10-27,10:28:48.000,300,11020681,12605,0,1666866527,13141.665372629992,80.71458237000479,53572.65738312 2022-10-27,10:28:49.000,300,11020708,12965,0,1666866528,13141.739472039997,80.73572976000287,53572.63642176 2022-10-27,10:28:50.000,300,11020670,12765,0,1666866529,13141.692317870002,80.78507366999838,53572.64340888001 2022-10-27,10:28:51.000,300,11020713,12605,0,1666866530,13141.725999419992,80.79917193000438,53572.62943464 2022-10-27,10:28:52.000,300,11020718,12965,0,1666866531,13141.739472039997,80.79917193000438,53572.6154604 2022-10-27,10:28:53.000,300,11020702,12765,0,1666866532,13141.725999419992,80.79212279999774,53572.5805248 2022-10-27,10:28:54.000,300,11020728,12885,0,1666866533,13141.732735730002,80.79917193000438,53572.55956344 2022-10-27,10:28:55.000,300,11020717,12965,0,1666866534,13141.638427389997,80.78507366999838,53572.52462784001 2022-10-27,10:28:56.000,300,11020715,12645,0,1666866535,13141.672108940002,80.78507366999838,53572.52462784001 2022-10-27,10:28:57.000,300,11020698,12965,0,1666866536,13141.678845249997,80.74982802000159,53572.57353768001 2022-10-27,10:28:58.000,300,11020671,12965,0,1666866537,13141.665372629992,80.74277889000223,53572.57353768001 2022-10-27,10:28:59.000,300,11020699,12765,0,1666866538,13141.651900010002,80.73572976000287,53572.531614960004 2022-10-27,10:29:00.000,300,11020719,12885,0,1666866539,13141.598009529996,80.73572976000287,53572.54558920001 2022-10-27,10:29:01.000,300,11020693,12565,0,1666866540,13141.577800599996,80.7639262800003,53572.503666480006 2022-10-27,10:29:02.000,300,11020697,12885,0,1666866541,13141.510437500001,80.7639262800003,53572.4407824 2022-10-27,10:29:03.000,300,11020720,12525,0,1666866542,13141.49022857,80.77097540999966,53572.4407824 2022-10-27,10:29:04.000,300,11020698,12805,0,1666866543,13141.416129159996,80.78507366999838,53572.41283392 2022-10-27,10:29:05.000,300,11020679,12845,0,1666866544,13141.476755949996,80.80622106000374,53572.39187256 2022-10-27,10:29:06.000,300,11020657,13045,0,1666866545,13141.395920229996,80.82031932000245,53572.41283392 2022-10-27,10:29:07.000,300,11020699,12845,0,1666866546,13141.375711299996,80.83441758000117,53572.34994984 2022-10-27,10:29:08.000,300,11020688,12765,0,1666866547,13141.32855713,80.85556496999925,53572.335975600006 2022-10-27,10:29:09.000,300,11020660,13005,0,1666866548,13141.28813927,80.88376149000396,53572.24514304 2022-10-27,10:29:10.000,300,11020684,12925,0,1666866549,13141.335293439995,80.89785975000268,53572.30104 2022-10-27,10:29:11.000,300,11020698,12965,0,1666866550,13141.32855713,80.86966322999797,53572.27309152 2022-10-27,10:29:12.000,300,11020763,13045,0,1666866551,13141.34202974999,80.89785975000268,53572.25911728001 2022-10-27,10:29:13.000,300,11020695,12725,0,1666866552,13141.355502369996,80.90490888000204,53572.20322032 2022-10-27,10:29:14.000,300,11020708,12765,0,1666866553,13141.36897499,80.85556496999925,53572.27309152 2022-10-27,10:29:15.000,300,11020669,12965,0,1666866554,13141.36223867999,80.83441758000117,53572.24514304 2022-10-27,10:29:16.000,300,11020685,12765,0,1666866555,13141.34876606,80.82031932000245,53572.2311688 2022-10-27,10:29:17.000,300,11020664,12885,0,1666866556,13141.36897499,80.77097540999966,53572.18924608001 2022-10-27,10:29:18.000,300,11020688,12885,0,1666866557,13141.395920229996,80.73572976000287,53572.18924608001 2022-10-27,10:29:19.000,300,11020716,12885,0,1666866558,13141.36897499,80.74982802000159,53572.14033624001 2022-10-27,10:29:20.000,300,11020680,12845,0,1666866559,13141.422865469991,80.72163150000415,53572.11238776 2022-10-27,10:29:21.000,300,11020666,12885,0,1666866560,13141.503701189991,80.67228759000136,53572.196233200004 2022-10-27,10:29:22.000,300,11020663,12845,0,1666866561,13141.47001964,80.67933672000072,53572.16129760001 2022-10-27,10:29:23.000,300,11020698,13045,0,1666866562,13141.496964879996,80.63704194000456,53572.07046504001 2022-10-27,10:29:24.000,300,11020686,12645,0,1666866563,13141.530646430001,80.64409107000392,53572.16129760001 2022-10-27,10:29:25.000,300,11020668,12725,0,1666866564,13141.510437500001,80.61589454999921,53572.11238776 2022-10-27,10:29:26.000,300,11020714,12765,0,1666866565,13141.510437500001,80.61589454999921,53572.11238776 2022-10-27,10:29:27.000,300,11020692,12885,0,1666866566,13141.503701189991,80.59474716000113,53572.126362 2022-10-27,10:29:28.000,300,11020659,12925,0,1666866567,13141.436338089996,80.62294367999857,53572.09142640001 2022-10-27,10:29:29.000,300,11020670,12925,0,1666866568,13141.36223867999,80.62294367999857,53572.03552944 2022-10-27,10:29:30.000,300,11020703,12765,0,1666866569,13141.443074399991,80.62999280999793,53572.147323360005 2022-10-27,10:29:31.000,300,11020708,12885,0,1666866570,13141.40939285,80.6017962900005,53572.15431048 2022-10-27,10:29:32.000,300,11020683,12885,0,1666866571,13141.32182081999,80.65114020000328,53572.09142640001 2022-10-27,10:29:33.000,300,11020662,12565,0,1666866572,13141.34202974999,80.62999280999793,53572.06347792 2022-10-27,10:29:34.000,300,11020726,12805,0,1666866573,13141.315084509995,80.65818933000264,53571.96565824 2022-10-27,10:29:35.000,300,11020695,12845,0,1666866574,13141.26793034,80.65818933000264,53572.00758096 2022-10-27,10:29:36.000,300,11020675,12965,0,1666866575,13141.24772141,80.70753323999816,53572.01456808 2022-10-27,10:29:37.000,300,11020694,12765,0,1666866576,13141.20730355,80.72163150000415,53572.07046504001 2022-10-27,10:29:38.000,300,11020707,12885,0,1666866577,13141.28140295999,80.7004841099988,53572.04251656001 2022-10-27,10:29:39.000,300,11020690,13205,0,1666866578,13141.193830929995,80.70753323999816,53571.979632480005 2022-10-27,10:29:40.000,300,11020748,12845,0,1666866579,13141.173621999995,80.70753323999816,53572.00758096 2022-10-27,10:29:41.000,300,11020715,13125,0,1666866580,13141.18035830999,80.7004841099988,53571.96565824 2022-10-27,10:29:42.000,300,11020697,12805,0,1666866581,13141.20056723999,80.69343497999944,53571.90277416001 2022-10-27,10:29:43.000,300,11020698,12965,0,1666866582,13141.18709462,80.64409107000392,53571.92373552001 2022-10-27,10:29:44.000,300,11020692,12805,0,1666866583,13141.11973151999,80.63704194000456,53571.95168400001 2022-10-27,10:29:45.000,300,11020733,12885,0,1666866584,13141.22077616999,80.62294367999857,53571.89578704 2022-10-27,10:29:46.000,300,11020695,12685,0,1666866585,13141.22751248,80.57359977000306,53571.87482568001 2022-10-27,10:29:47.000,300,11020708,13045,0,1666866586,13141.22077616999,80.55950151000434,53571.93770976 2022-10-27,10:29:48.000,300,11020712,12885,0,1666866587,13141.20730355,80.5665506400037,53571.96565824 2022-10-27,10:29:49.000,300,11020668,13005,0,1666866588,13141.24098509999,80.5524523799977,53571.860851440004 2022-10-27,10:29:50.000,300,11020691,13045,0,1666866589,13141.24772141,80.53835411999898,53571.86783856 2022-10-27,10:29:51.000,300,11020685,12405,0,1666866590,13141.234248789995,80.53835411999898,53571.83989008 2022-10-27,10:29:52.000,300,11020682,12925,0,1666866591,13141.26119402999,80.54540324999834,53571.832902960006 2022-10-27,10:29:53.000,300,11020697,12765,0,1666866592,13141.274666649995,80.54540324999834,53571.87482568001 2022-10-27,10:29:54.000,300,11020696,12925,0,1666866593,13141.274666649995,80.54540324999834,53571.832902960006 2022-10-27,10:29:55.000,300,11020694,12805,0,1666866594,13141.274666649995,80.58064890000242,53571.860851440004 2022-10-27,10:29:56.000,300,11020726,12845,0,1666866595,13141.20730355,80.58769803000177,53571.693160560004 2022-10-27,10:29:57.000,300,11020737,13045,0,1666866596,13141.26119402999,80.6017962900005,53571.73508328001 2022-10-27,10:29:58.000,300,11020694,12685,0,1666866597,13141.36897499,80.6017962900005,53571.79098024 2022-10-27,10:29:59.000,300,11020716,12725,0,1666866598,13141.355502369996,80.6017962900005,53571.777006 2022-10-27,10:30:00.000,300,11020698,12885,0,1666866599,13141.36223867999,80.64409107000392,53571.74905752 2022-10-27,10:30:01.000,300,11020717,12685,0,1666866600,13141.42960178,80.65818933000264,53571.79098024 2022-10-27,10:30:02.000,300,11020690,12965,0,1666866601,13141.537382739996,80.6017962900005,53571.811941600005 2022-10-27,10:30:03.000,300,11020684,12725,0,1666866602,13141.638427389997,80.65114020000328,53571.74905752 2022-10-27,10:30:04.000,300,11020668,12765,0,1666866603,13141.712526800002,80.62294367999857,53571.72809616 2022-10-27,10:30:05.000,300,11020698,12885,0,1666866604,13141.752944660002,80.63704194000456,53571.80495448001 2022-10-27,10:30:06.000,300,11020704,12685,0,1666866605,13141.766417279992,80.59474716000113,53571.777006 2022-10-27,10:30:07.000,300,11020718,12845,0,1666866606,13141.928088719993,80.62999280999793,53571.82591584001 2022-10-27,10:30:08.000,300,11020672,12845,0,1666866607,13141.968506579993,80.6017962900005,53571.777006 2022-10-27,10:30:09.000,300,11020716,12885,0,1666866608,13142.035869679989,80.6017962900005,53571.860851440004 2022-10-27,10:30:10.000,300,11020678,12885,0,1666866609,13142.002188129998,80.58769803000177,53571.860851440004 2022-10-27,10:30:11.000,300,11020705,12605,0,1666866610,13142.035869679989,80.62294367999857,53571.88879992 2022-10-27,10:30:12.000,300,11020733,12885,0,1666866611,13142.035869679989,80.62999280999793,53571.9167484 2022-10-27,10:30:13.000,300,11020670,12845,0,1666866612,13142.015660749988,80.61589454999921,53571.90277416001 2022-10-27,10:30:14.000,300,11020689,12885,0,1666866613,13142.042605989998,80.67933672000072,53571.88879992 2022-10-27,10:30:15.000,300,11020714,12805,0,1666866614,13142.035869679989,80.7004841099988,53571.96565824 2022-10-27,10:30:16.000,300,11020677,12805,0,1666866615,13141.934825029988,80.72868063000351,53571.93770976 2022-10-27,10:30:17.000,300,11020702,12925,0,1666866616,13141.968506579993,80.70753323999816,53572.000593840006 2022-10-27,10:30:18.000,300,11020687,12685,0,1666866617,13141.907879789993,80.75687715000095,53572.01456808 2022-10-27,10:30:19.000,300,11020645,12765,0,1666866618,13141.867461929993,80.80622106000374,53572.028542320004 2022-10-27,10:30:20.000,300,11020694,12805,0,1666866619,13141.847252999993,80.8132701900031,53571.95168400001 2022-10-27,10:30:21.000,300,11020722,12965,0,1666866620,13141.813571450002,80.85556496999925,53571.94469688 2022-10-27,10:30:22.000,300,11020674,12845,0,1666866621,13141.779889899997,80.84851583999989,53571.96565824 2022-10-27,10:30:23.000,300,11020706,12965,0,1666866622,13141.813571450002,80.84146671000053,53571.93770976 2022-10-27,10:30:24.000,300,11020699,12805,0,1666866623,13141.813571450002,80.85556496999925,53571.95867112 2022-10-27,10:30:25.000,300,11020710,12685,0,1666866624,13141.887670859993,80.82031932000245,53571.96565824 2022-10-27,10:30:26.000,300,11020726,12965,0,1666866625,13141.907879789993,80.82031932000245,53571.90976128 2022-10-27,10:30:27.000,300,11020717,12925,0,1666866626,13142.008924439993,80.83441758000117,53571.94469688 2022-10-27,10:30:28.000,300,11020715,12725,0,1666866627,13142.116705399989,80.83441758000117,53571.832902960006 2022-10-27,10:30:29.000,300,11020700,12845,0,1666866628,13142.190804809994,80.78507366999838,53571.83989008 2022-10-27,10:30:30.000,300,11020683,12885,0,1666866629,13142.231222669994,80.77802453999902,53571.777006 2022-10-27,10:30:31.000,300,11020746,13125,0,1666866630,13142.352476249995,80.79917193000438,53571.85386432001 2022-10-27,10:30:32.000,300,11020748,12965,0,1666866631,13142.44678459,80.77802453999902,53571.85386432001 2022-10-27,10:30:33.000,300,11020691,12885,0,1666866632,13142.46699352,80.74982802000159,53571.860851440004 2022-10-27,10:30:34.000,300,11020734,12965,0,1666866633,13142.62192864999,80.68638585000008,53571.90976128 2022-10-27,10:30:35.000,300,11020742,12685,0,1666866634,13142.60171971999,80.64409107000392,53571.9167484 2022-10-27,10:30:36.000,300,11020719,12845,0,1666866635,13142.58151078999,80.63704194000456,53571.979632480005 2022-10-27,10:30:37.000,300,11020679,12765,0,1666866636,13142.62866496,80.6017962900005,53572.049503680006 2022-10-27,10:30:38.000,300,11020679,12845,0,1666866637,13142.655610199996,80.58769803000177,53572.0564908 2022-10-27,10:30:39.000,300,11020679,12645,0,1666866638,13142.662346509991,80.59474716000113,53572.049503680006 2022-10-27,10:30:40.000,300,11020674,12725,0,1666866639,13142.729709610001,80.60884541999985,53572.00758096 2022-10-27,10:30:41.000,300,11020714,12765,0,1666866640,13142.756654849996,80.59474716000113,53572.07046504001 2022-10-27,10:30:42.000,300,11020651,12845,0,1666866641,13142.783600089992,80.6017962900005,53572.07745216 2022-10-27,10:30:43.000,300,11020703,12765,0,1666866642,13142.797072709996,80.61589454999921,53572.09142640001 2022-10-27,10:30:44.000,300,11020729,12765,0,1666866643,13142.776863779996,80.61589454999921,53572.13334912 2022-10-27,10:30:45.000,300,11020656,12885,0,1666866644,13142.803809019992,80.6017962900005,53572.126362 2022-10-27,10:30:46.000,300,11020688,12805,0,1666866645,13142.810545330001,80.61589454999921,53572.11238776 2022-10-27,10:30:47.000,300,11020717,12925,0,1666866646,13142.810545330001,80.67933672000072,53572.07046504001 2022-10-27,10:30:48.000,300,11020710,12925,0,1666866647,13142.830754260001,80.665238460002,53572.07046504001 2022-10-27,10:30:49.000,300,11020699,12845,0,1666866648,13142.891381050002,80.665238460002,53572.196233200004 2022-10-27,10:30:50.000,300,11020697,12925,0,1666866649,13142.925062599992,80.65818933000264,53572.196233200004 2022-10-27,10:30:51.000,300,11020698,13125,0,1666866650,13142.904853669992,80.7004841099988,53572.217194560006 2022-10-27,10:30:52.000,300,11020678,12965,0,1666866651,13142.918326289997,80.72163150000415,53572.196233200004 2022-10-27,10:30:53.000,300,11020678,12685,0,1666866652,13142.978953079997,80.74277889000223,53572.196233200004 2022-10-27,10:30:54.000,300,11020689,12805,0,1666866653,13143.012634630002,80.74277889000223,53572.22418168 2022-10-27,10:30:55.000,300,11020702,12685,0,1666866654,13142.999162009997,80.7639262800003,53572.20322032 2022-10-27,10:30:56.000,300,11020675,12965,0,1666866655,13143.079997729998,80.73572976000287,53572.28007864 2022-10-27,10:30:57.000,300,11020716,12685,0,1666866656,13143.086734039993,80.73572976000287,53572.29405288 2022-10-27,10:30:58.000,300,11020721,12805,0,1666866657,13143.079997729998,80.73572976000287,53572.28706576001 2022-10-27,10:30:59.000,300,11020715,12925,0,1666866658,13143.194514999988,80.7004841099988,53572.37789832001 2022-10-27,10:31:00.000,300,11020686,12885,0,1666866659,13143.234932859988,80.68638585000008,53572.335975600006 2022-10-27,10:31:01.000,300,11020703,13005,0,1666866660,13143.261878099998,80.67933672000072,53572.39885968 2022-10-27,10:31:02.000,300,11020697,12885,0,1666866661,13143.376395369989,80.61589454999921,53572.42680816001 2022-10-27,10:31:03.000,300,11020672,12925,0,1666866662,13143.403340609999,80.61589454999921,53572.40584680001 2022-10-27,10:31:04.000,300,11020719,12805,0,1666866663,13143.423549539999,80.59474716000113,53572.46873088 2022-10-27,10:31:05.000,300,11020666,12885,0,1666866664,13143.49764894999,80.59474716000113,53572.48969224 2022-10-27,10:31:06.000,300,11020664,12885,0,1666866665,13143.511121569994,80.58769803000177,53572.52462784001 2022-10-27,10:31:07.000,300,11020712,12845,0,1666866666,13143.59869359999,80.59474716000113,53572.51764072 2022-10-27,10:31:08.000,300,11020687,12885,0,1666866667,13143.672793009995,80.6017962900005,53572.482705120005 2022-10-27,10:31:09.000,300,11020661,13045,0,1666866668,13143.672793009995,80.63704194000456,53572.49667936001 2022-10-27,10:31:10.000,300,11020674,12885,0,1666866669,13143.74689242,80.58769803000177,53572.53860208 2022-10-27,10:31:11.000,300,11020682,12805,0,1666866670,13143.773837659995,80.64409107000392,53572.531614960004 2022-10-27,10:31:12.000,300,11020700,12765,0,1666866671,13143.773837659995,80.6017962900005,53572.62244752001 2022-10-27,10:31:13.000,300,11020705,12885,0,1666866672,13143.80078289999,80.6017962900005,53572.65738312 2022-10-27,10:31:14.000,300,11020731,12885,0,1666866673,13143.90856386,80.60884541999985,53572.67834448 2022-10-27,10:31:15.000,300,11020714,12605,0,1666866674,13143.922036479991,80.61589454999921,53572.6853316 2022-10-27,10:31:16.000,300,11020679,12805,0,1666866675,13143.962454339991,80.5665506400037,53572.71328008001 2022-10-27,10:31:17.000,300,11020679,13125,0,1666866676,13143.922036479991,80.55950151000434,53572.62943464 2022-10-27,10:31:18.000,300,11020695,12685,0,1666866677,13144.063498989992,80.53835411999898,53572.699305840004 2022-10-27,10:31:19.000,300,11020659,12805,0,1666866678,13144.157807329997,80.55950151000434,53572.72725432 2022-10-27,10:31:20.000,300,11020663,12765,0,1666866679,13144.231906740002,80.51720673000091,53572.769177040005 2022-10-27,10:31:21.000,300,11020691,12765,0,1666866680,13144.312742460002,80.51015760000155,53572.85302248 2022-10-27,10:31:22.000,300,11020665,12765,0,1666866681,13144.380105559998,80.47491195000475,53572.84603536 2022-10-27,10:31:23.000,300,11020673,12485,0,1666866682,13144.386841869993,80.49605934000283,53572.92289368 2022-10-27,10:31:24.000,300,11020670,12565,0,1666866683,13144.400314489998,80.50310847000219,53572.936867920005 2022-10-27,10:31:25.000,300,11020661,12765,0,1666866684,13144.454204969988,80.51720673000091,53572.95782928001 2022-10-27,10:31:26.000,300,11020695,12725,0,1666866685,13144.474413899989,80.51720673000091,53572.94385504 2022-10-27,10:31:27.000,300,11020697,12885,0,1666866686,13144.474413899989,80.53130498999963,53572.9648164 2022-10-27,10:31:28.000,300,11020705,12845,0,1666866687,13144.494622829989,80.58064890000242,53572.97180352 2022-10-27,10:31:29.000,300,11020660,12765,0,1666866688,13144.454204969988,80.6017962900005,53573.06263608 2022-10-27,10:31:30.000,300,11020722,12925,0,1666866689,13144.508095449994,80.61589454999921,53573.0696232 2022-10-27,10:31:31.000,300,11020696,12725,0,1666866690,13144.514831759989,80.665238460002,53573.11853304 2022-10-27,10:31:32.000,300,11020702,12965,0,1666866691,13144.440732349998,80.67933672000072,53573.055648960006 2022-10-27,10:31:33.000,300,11020699,12605,0,1666866692,13144.440732349998,80.69343497999944,53573.09757168001 2022-10-27,10:31:34.000,300,11020685,12685,0,1666866693,13144.373369249988,80.7639262800003,53573.0696232 2022-10-27,10:31:35.000,300,11020689,12645,0,1666866694,13144.393578179988,80.77802453999902,53573.12552016001 2022-10-27,10:31:36.000,300,11020685,13045,0,1666866695,13144.380105559998,80.82031932000245,53573.11154592 2022-10-27,10:31:37.000,300,11020699,12765,0,1666866696,13144.400314489998,80.8132701900031,53573.202378480004 2022-10-27,10:31:38.000,300,11020675,13005,0,1666866697,13144.447468659993,80.79212279999774,53573.2093656 2022-10-27,10:31:39.000,300,11020695,12685,0,1666866698,13144.514831759989,80.78507366999838,53573.16744288001 2022-10-27,10:31:40.000,300,11020665,12925,0,1666866699,13144.501359139998,80.79917193000438,53573.17443000001 2022-10-27,10:31:41.000,300,11020707,12645,0,1666866700,13144.528304379994,80.80622106000374,53573.23731408 2022-10-27,10:31:42.000,300,11020697,12965,0,1666866701,13144.582194859999,80.78507366999838,53573.23032696 2022-10-27,10:31:43.000,300,11020686,13165,0,1666866702,13144.555249619989,80.74277889000223,53573.24430120001 2022-10-27,10:31:44.000,300,11020687,12645,0,1666866703,13144.67650319999,80.74982802000159,53573.25827544 2022-10-27,10:31:45.000,300,11020733,12805,0,1666866704,13144.750602609995,80.72868063000351,53573.28622392 2022-10-27,10:31:46.000,300,11020664,12805,0,1666866705,13144.79775677999,80.70753323999816,53573.33513376001 2022-10-27,10:31:47.000,300,11020690,12765,0,1666866706,13144.851647259995,80.65818933000264,53573.370069360004 2022-10-27,10:31:48.000,300,11020688,12605,0,1666866707,13144.81796570999,80.665238460002,53573.321159520005 2022-10-27,10:31:49.000,300,11020710,12885,0,1666866708,13144.87859249999,80.63704194000456,53573.39801784 2022-10-27,10:31:50.000,300,11020693,12925,0,1666866709,13144.88532881,80.62294367999857,53573.41199208001 2022-10-27,10:31:51.000,300,11020704,13085,0,1666866710,13144.90553774,80.6017962900005,53573.488850400005 2022-10-27,10:31:52.000,300,11020707,12805,0,1666866711,13144.88532881,80.59474716000113,53573.46788904 2022-10-27,10:31:53.000,300,11020714,12605,0,1666866712,13144.90553774,80.5524523799977,53573.51679888 2022-10-27,10:31:54.000,300,11020706,12685,0,1666866713,13144.952691909995,80.55950151000434,53573.47487616 2022-10-27,10:31:55.000,300,11020724,12765,0,1666866714,13144.91901035999,80.55950151000434,53573.50981176001 2022-10-27,10:31:56.000,300,11020692,12805,0,1666866715,13144.83817463999,80.5524523799977,53573.50981176001 2022-10-27,10:31:57.000,300,11020729,12925,0,1666866716,13144.77754784999,80.59474716000113,53573.46788904 2022-10-27,10:31:58.000,300,11020705,12885,0,1666866717,13144.77754784999,80.58769803000177,53573.60064432001 2022-10-27,10:31:59.000,300,11020713,12685,0,1666866718,13144.72365737,80.62294367999857,53573.44692768 2022-10-27,10:32:00.000,300,11020698,12765,0,1666866719,13144.72365737,80.665238460002,53573.55173448001 2022-10-27,10:32:01.000,300,11020666,12965,0,1666866720,13144.73712998999,80.665238460002,53573.56570872 2022-10-27,10:32:02.000,300,11020707,12725,0,1666866721,13144.770811539995,80.65114020000328,53573.57968296001 2022-10-27,10:32:03.000,300,11020698,13125,0,1666866722,13144.75733891999,80.665238460002,53573.57968296001 2022-10-27,10:32:04.000,300,11020651,12805,0,1666866723,13144.689975819994,80.68638585000008,53573.558721600006 2022-10-27,10:32:05.000,300,11020687,12965,0,1666866724,13144.730393679994,80.7004841099988,53573.54474736 2022-10-27,10:32:06.000,300,11020688,12765,0,1666866725,13144.69671212999,80.71458237000479,53573.55173448001 2022-10-27,10:32:07.000,300,11020696,12925,0,1666866726,13144.669766889994,80.67933672000072,53573.57269584 2022-10-27,10:32:08.000,300,11020706,12805,0,1666866727,13144.730393679994,80.69343497999944,53573.61461856 2022-10-27,10:32:09.000,300,11020742,12925,0,1666866728,13144.81796570999,80.665238460002,53573.5936572 2022-10-27,10:32:10.000,300,11020687,12765,0,1666866729,13144.86511988,80.65114020000328,53573.57269584 2022-10-27,10:32:11.000,300,11020728,12605,0,1666866730,13144.87859249999,80.65114020000328,53573.61461856 2022-10-27,10:32:12.000,300,11020673,12645,0,1666866731,13144.84491095,80.65114020000328,53573.56570872 2022-10-27,10:32:13.000,300,11020726,12805,0,1666866732,13144.892065119995,80.59474716000113,53573.58667008 2022-10-27,10:32:14.000,300,11020710,12605,0,1666866733,13144.90553774,80.6017962900005,53573.56570872 2022-10-27,10:32:15.000,300,11020708,12605,0,1666866734,13145.013318699996,80.5665506400037,53573.5936572 2022-10-27,10:32:16.000,300,11020723,12845,0,1666866735,13144.93921928999,80.58769803000177,53573.51679888 2022-10-27,10:32:17.000,300,11020692,12725,0,1666866736,13145.053736559996,80.54540324999834,53573.64256704 2022-10-27,10:32:18.000,300,11020675,12805,0,1666866737,13145.073945489996,80.5524523799977,53573.67051552001 2022-10-27,10:32:19.000,300,11020668,12965,0,1666866738,13145.100890729991,80.53130498999963,53573.68448976 2022-10-27,10:32:20.000,300,11020695,12725,0,1666866739,13145.080681799991,80.55950151000434,53573.68448976 2022-10-27,10:32:21.000,300,11020663,12645,0,1666866740,13145.080681799991,80.55950151000434,53573.62859280001 2022-10-27,10:32:22.000,300,11020706,12845,0,1666866741,13145.100890729991,80.58769803000177,53573.5936572 2022-10-27,10:32:23.000,300,11020648,12765,0,1666866742,13145.10762704,80.57359977000306,53573.607631440005 2022-10-27,10:32:24.000,300,11020689,13005,0,1666866743,13145.10762704,80.58769803000177,53573.67750264001 2022-10-27,10:32:25.000,300,11020684,12765,0,1666866744,13145.174990139996,80.6017962900005,53573.656541280005 2022-10-27,10:32:26.000,300,11020711,12725,0,1666866745,13145.174990139996,80.64409107000392,53573.67051552001 2022-10-27,10:32:27.000,300,11020709,12765,0,1666866746,13145.255825859997,80.62294367999857,53573.67051552001 2022-10-27,10:32:28.000,300,11020689,13165,0,1666866747,13145.242353239992,80.63704194000456,53573.63557992 2022-10-27,10:32:29.000,300,11020669,12885,0,1666866748,13145.296243719997,80.65114020000328,53573.6635284 2022-10-27,10:32:30.000,300,11020678,12925,0,1666866749,13145.390552060002,80.64409107000392,53573.56570872 2022-10-27,10:32:31.000,300,11020694,12925,0,1666866750,13145.397288369997,80.62294367999857,53573.61461856 2022-10-27,10:32:32.000,300,11020698,12565,0,1666866751,13145.397288369997,80.60884541999985,53573.71942536001 2022-10-27,10:32:33.000,300,11020676,12725,0,1666866752,13145.498333019998,80.53835411999898,53573.76134808 2022-10-27,10:32:34.000,300,11020722,12765,0,1666866753,13145.505069329993,80.53130498999963,53573.78230944 2022-10-27,10:32:35.000,300,11020718,13045,0,1666866754,13145.538750879998,80.51720673000091,53573.824232160005 2022-10-27,10:32:36.000,300,11020681,12725,0,1666866755,13145.606113979993,80.51720673000091,53573.90109048 2022-10-27,10:32:37.000,300,11020688,12845,0,1666866756,13145.599377669998,80.48196108000411,53573.824232160005 2022-10-27,10:32:38.000,300,11020719,12805,0,1666866757,13145.666740769993,80.44671543000004,53573.84519352001 2022-10-27,10:32:39.000,300,11020669,12765,0,1666866758,13145.693686009989,80.44671543000004,53573.9080776 2022-10-27,10:32:40.000,300,11020707,12605,0,1666866759,13145.734103869989,80.47491195000475,53573.873142000004 2022-10-27,10:32:41.000,300,11020692,12685,0,1666866760,13145.754312799989,80.4537645599994,53573.9080776 2022-10-27,10:32:42.000,300,11020667,12925,0,1666866761,13145.787994349994,80.51015760000155,53573.93602608001 2022-10-27,10:32:43.000,300,11020739,13005,0,1666866762,13145.801466969999,80.48196108000411,53573.96397456001 2022-10-27,10:32:44.000,300,11020696,12925,0,1666866763,13145.801466969999,80.49605934000283,53573.95000032 2022-10-27,10:32:45.000,300,11020729,12605,0,1666866764,13145.814939589989,80.47491195000475,53573.91506472001 2022-10-27,10:32:46.000,300,11020737,12925,0,1666866765,13145.83514851999,80.48901021000347,53573.9080776 2022-10-27,10:32:47.000,300,11020688,13125,0,1666866766,13145.801466969999,80.48196108000411,53573.96397456001 2022-10-27,10:32:48.000,300,11020708,12725,0,1666866767,13145.767785419994,80.46786281999812,53573.943013200005 2022-10-27,10:32:49.000,300,11020698,12845,0,1666866768,13145.821675899999,80.46786281999812,53574.040832880004 2022-10-27,10:32:50.000,300,11020712,12765,0,1666866769,13145.781258039999,80.47491195000475,53574.02685864 2022-10-27,10:32:51.000,300,11020696,12805,0,1666866770,13145.808203279994,80.47491195000475,53574.09672984 2022-10-27,10:32:52.000,300,11020713,12965,0,1666866771,13145.794730659989,80.44671543000004,53574.07576848 2022-10-27,10:32:53.000,300,11020686,12965,0,1666866772,13145.774521729989,80.43966630000068,53574.08974272 2022-10-27,10:32:54.000,300,11020707,12925,0,1666866773,13145.767785419994,80.43261717000132,53574.061794240006 2022-10-27,10:32:55.000,300,11020672,12725,0,1666866774,13145.754312799989,80.42556804000196,53574.06878136 2022-10-27,10:32:56.000,300,11020680,12845,0,1666866775,13145.774521729989,80.39737152000453,53574.01288440001 2022-10-27,10:32:57.000,300,11020694,12765,0,1666866776,13145.801466969999,80.42556804000196,53574.07576848 2022-10-27,10:32:58.000,300,11020660,12845,0,1666866777,13145.781258039999,80.39032238999789,53574.09672984 2022-10-27,10:32:59.000,300,11020729,12845,0,1666866778,13145.761049109999,80.34802761000174,53574.12467832 2022-10-27,10:33:00.000,300,11020681,12765,0,1666866779,13145.646531839993,80.38327325999853,53573.99891016 2022-10-27,10:33:01.000,300,11020696,12605,0,1666866780,13145.680213389998,80.42556804000196,53573.95000032 2022-10-27,10:33:02.000,300,11020707,12605,0,1666866781,13145.767785419994,80.37622412999917,53574.01288440001 2022-10-27,10:33:03.000,300,11020714,12765,0,1666866782,13145.734103869989,80.36212587000045,53574.00589728001 2022-10-27,10:33:04.000,300,11020680,12805,0,1666866783,13145.761049109999,80.38327325999853,53574.08275560001 2022-10-27,10:33:05.000,300,11020679,12805,0,1666866784,13145.781258039999,80.38327325999853,53574.07576848 2022-10-27,10:33:06.000,300,11020688,12965,0,1666866785,13145.794730659989,80.41146978000324,53574.09672984 2022-10-27,10:33:07.000,300,11020731,12965,0,1666866786,13145.794730659989,80.38327325999853,53574.10371696001 2022-10-27,10:33:08.000,300,11020693,12965,0,1666866787,13145.720631249998,80.43966630000068,53574.04782 2022-10-27,10:33:09.000,300,11020692,12965,0,1666866788,13145.767785419994,80.4185189100026,53574.01987152 2022-10-27,10:33:10.000,300,11020729,12965,0,1666866789,13145.740840179998,80.43966630000068,53574.040832880004 2022-10-27,10:33:11.000,300,11020710,12845,0,1666866790,13145.808203279994,80.44671543000004,53574.01288440001 2022-10-27,10:33:12.000,300,11020650,12925,0,1666866791,13145.754312799989,80.44671543000004,53574.02685864 2022-10-27,10:33:13.000,300,11020710,12725,0,1666866792,13145.83514851999,80.46081368999876,53574.061794240006 2022-10-27,10:33:14.000,300,11020715,12965,0,1666866793,13145.761049109999,80.48196108000411,53574.08974272 2022-10-27,10:33:15.000,300,11020678,13085,0,1666866794,13145.767785419994,80.48901021000347,53574.04782 2022-10-27,10:33:16.000,300,11020694,12725,0,1666866795,13145.680213389998,80.50310847000219,53574.03384576001 2022-10-27,10:33:17.000,300,11020644,12605,0,1666866796,13145.734103869989,80.51720673000091,53574.01288440001 2022-10-27,10:33:18.000,300,11020684,12725,0,1666866797,13145.740840179998,80.51720673000091,53573.95000032 2022-10-27,10:33:19.000,300,11020706,12765,0,1666866798,13145.794730659989,80.50310847000219,53573.92903896 2022-10-27,10:33:20.000,300,11020689,12925,0,1666866799,13145.828412209994,80.47491195000475,53573.873142000004 2022-10-27,10:33:21.000,300,11020687,12805,0,1666866800,13145.882302689999,80.48901021000347,53573.894103360006 2022-10-27,10:33:22.000,300,11020707,12845,0,1666866801,13145.87556637999,80.47491195000475,53573.90109048 2022-10-27,10:33:23.000,300,11020727,12725,0,1666866802,13145.91598423999,80.4537645599994,53573.88012912 2022-10-27,10:33:24.000,300,11020744,12845,0,1666866803,13145.848621139994,80.43966630000068,53573.92903896 2022-10-27,10:33:25.000,300,11020700,12845,0,1666866804,13145.821675899999,80.40442065000389,53573.88711624001 2022-10-27,10:33:26.000,300,11020704,12605,0,1666866805,13145.801466969999,80.36212587000045,53573.98493592001 2022-10-27,10:33:27.000,300,11020720,12765,0,1666866806,13145.794730659989,80.38327325999853,53573.92903896 2022-10-27,10:33:28.000,300,11020732,12605,0,1666866807,13145.787994349994,80.34097848000238,53573.943013200005 2022-10-27,10:33:29.000,300,11020680,12685,0,1666866808,13145.801466969999,80.3057328299983,53573.92903896 2022-10-27,10:33:30.000,300,11020712,12965,0,1666866809,13145.801466969999,80.33392935000302,53573.96397456001 2022-10-27,10:33:31.000,300,11020747,12685,0,1666866810,13145.747576489994,80.31278195999766,53573.9779488 2022-10-27,10:33:32.000,300,11020706,12565,0,1666866811,13145.713894939989,80.27753631000087,53573.943013200005 2022-10-27,10:33:33.000,300,11020723,12645,0,1666866812,13145.693686009989,80.27048718000151,53573.90109048 2022-10-27,10:33:34.000,300,11020669,12965,0,1666866813,13145.727367559994,80.27753631000087,53573.86615488001 2022-10-27,10:33:35.000,300,11020692,12965,0,1666866814,13145.693686009989,80.24933979000343,53573.824232160005 2022-10-27,10:33:36.000,300,11020693,12885,0,1666866815,13145.666740769993,80.23524153000471,53573.85218064 2022-10-27,10:33:37.000,300,11020671,12685,0,1666866816,13145.713894939989,80.16475023000385,53573.84519352001 2022-10-27,10:33:38.000,300,11020715,12845,0,1666866817,13145.740840179998,80.13655370999913,53573.88012912 2022-10-27,10:33:39.000,300,11020681,12525,0,1666866818,13145.740840179998,80.09425893000298,53573.78929656 2022-10-27,10:33:40.000,300,11020693,13005,0,1666866819,13145.734103869989,80.06606240999827,53573.81724504001 2022-10-27,10:33:41.000,300,11020702,12765,0,1666866820,13145.740840179998,80.06606240999827,53573.726412480006 2022-10-27,10:33:42.000,300,11020700,12685,0,1666866821,13145.720631249998,80.05196414999955,53573.74737384001 2022-10-27,10:33:43.000,300,11020712,13045,0,1666866822,13145.754312799989,80.02376763000211,53573.68448976 2022-10-27,10:33:44.000,300,11020660,12765,0,1666866823,13145.713894939989,79.94622720000189,53573.64955416001 2022-10-27,10:33:45.000,300,11020664,12965,0,1666866824,13145.747576489994,79.91803068000445,53573.68448976 2022-10-27,10:33:46.000,300,11020731,12965,0,1666866825,13145.754312799989,79.88983415999974,53573.64955416001 2022-10-27,10:33:47.000,300,11020698,12645,0,1666866826,13145.740840179998,79.8968832899991,53573.68448976 2022-10-27,10:33:48.000,300,11020747,12765,0,1666866827,13145.700422319998,79.88278503000038,53573.67051552001 2022-10-27,10:33:49.000,300,11020691,12845,0,1666866828,13145.639795529998,79.87573590000102,53573.62160568 2022-10-27,10:33:50.000,300,11020706,12845,0,1666866829,13145.713894939989,79.87573590000102,53573.656541280005 2022-10-27,10:33:51.000,300,11020704,13005,0,1666866830,13145.680213389998,79.86868677000166,53573.558721600006 2022-10-27,10:33:52.000,300,11020698,12605,0,1666866831,13145.680213389998,79.87573590000102,53573.558721600006 2022-10-27,10:33:53.000,300,11020708,12805,0,1666866832,13145.693686009989,79.84049025000422,53573.523786 2022-10-27,10:33:54.000,300,11020710,12885,0,1666866833,13145.660004459998,79.81229372999951,53573.558721600006 2022-10-27,10:33:55.000,300,11020673,12885,0,1666866834,13145.633059219988,79.84049025000422,53573.51679888 2022-10-27,10:33:56.000,300,11020671,12685,0,1666866835,13145.532014570003,79.79114634000143,53573.46788904 2022-10-27,10:33:57.000,300,11020706,12605,0,1666866836,13145.532014570003,79.77704808000271,53573.47487616 2022-10-27,10:33:58.000,300,11020685,12925,0,1666866837,13145.457915159997,79.72065504000057,53573.439940560005 2022-10-27,10:33:59.000,300,11020663,12765,0,1666866838,13145.377079439997,79.762949820004,53573.36308224001 2022-10-27,10:34:00.000,300,11020762,12845,0,1666866839,13145.390552060002,79.69245852000313,53573.41199208001 2022-10-27,10:34:01.000,300,11020719,13005,0,1666866840,13145.370343130002,79.69950765000249,53573.4189792 2022-10-27,10:34:02.000,300,11020683,12965,0,1666866841,13145.249089550001,79.67131112999778,53573.32814664 2022-10-27,10:34:03.000,300,11020706,12805,0,1666866842,13145.350134200002,79.6501637399997,53573.35609512 2022-10-27,10:34:04.000,300,11020701,12805,0,1666866843,13145.302980029992,79.63606548000098,53573.34212088001 2022-10-27,10:34:05.000,300,11020715,13125,0,1666866844,13145.222144309992,79.64311461000034,53573.25128832 2022-10-27,10:34:06.000,300,11020668,12805,0,1666866845,13145.181726449991,79.55852505000075,53573.2093656 2022-10-27,10:34:07.000,300,11020732,12925,0,1666866846,13145.242353239992,79.54442679000203,53573.23032696 2022-10-27,10:34:08.000,300,11020657,12725,0,1666866847,13145.195199069996,79.50918113999796,53573.223339840006 2022-10-27,10:34:09.000,300,11020748,12885,0,1666866848,13145.168253830001,79.49508287999925,53573.11853304 2022-10-27,10:34:10.000,300,11020668,12765,0,1666866849,13145.195199069996,79.46688636000181,53573.104558800005 2022-10-27,10:34:11.000,300,11020688,12885,0,1666866850,13145.148044900001,79.43164070999774,53573.0696232 2022-10-27,10:34:12.000,300,11020720,12645,0,1666866851,13145.094154419996,79.4034441900003,53573.0696232 2022-10-27,10:34:13.000,300,11020707,12645,0,1666866852,13145.04700025,79.38229680000222,53573.04167472 2022-10-27,10:34:14.000,300,11020685,12605,0,1666866853,13145.04026393999,79.35410028000479,53572.97879064001 2022-10-27,10:34:15.000,300,11020705,12725,0,1666866854,13144.97963714999,79.304756370002,53572.9648164 2022-10-27,10:34:16.000,300,11020720,12845,0,1666866855,13144.86511988,79.31885463000071,53572.92289368 2022-10-27,10:34:17.000,300,11020719,12765,0,1666866856,13144.82470202,79.26951071999792,53572.9648164 2022-10-27,10:34:18.000,300,11020753,12605,0,1666866857,13144.79775677999,79.26951071999792,53572.94385504 2022-10-27,10:34:19.000,300,11020680,12965,0,1666866858,13144.80449309,79.26951071999792,53572.91590656 2022-10-27,10:34:20.000,300,11020699,12845,0,1666866859,13144.80449309,79.23426507000113,53572.83206112001 2022-10-27,10:34:21.000,300,11020707,12885,0,1666866860,13144.710184749994,79.23426507000113,53572.825074 2022-10-27,10:34:22.000,300,11020711,12885,0,1666866861,13144.73712998999,79.19901942000433,53572.83904824001 2022-10-27,10:34:23.000,300,11020685,12725,0,1666866862,13144.75733891999,79.1214789900041,53572.78315128 2022-10-27,10:34:24.000,300,11020724,12965,0,1666866863,13144.770811539995,79.10738072999811,53572.80411264 2022-10-27,10:34:25.000,300,11020750,12805,0,1666866864,13144.831438329995,79.0580368200026,53572.7552028 2022-10-27,10:34:26.000,300,11020696,12925,0,1666866865,13144.86511988,79.01574203999917,53572.7552028 2022-10-27,10:34:27.000,300,11020708,12925,0,1666866866,13144.95942821999,79.00164378000045,53572.69231872001 2022-10-27,10:34:28.000,300,11020750,12645,0,1666866867,13144.993109769995,78.93115247999958,53572.60847328 2022-10-27,10:34:29.000,300,11020660,12725,0,1666866868,13145.00658239,78.87475944000471,53572.59449904001 2022-10-27,10:34:30.000,300,11020692,12805,0,1666866869,13144.993109769995,78.8113172700032,53572.56655056 2022-10-27,10:34:31.000,300,11020724,12925,0,1666866870,13145.080681799991,78.75492423000105,53572.5805248 2022-10-27,10:34:32.000,300,11020680,12845,0,1666866871,13145.100890729991,78.73377684000297,53572.53860208 2022-10-27,10:34:33.000,300,11020679,12765,0,1666866872,13145.148044900001,78.67738380000083,53572.57353768001 2022-10-27,10:34:34.000,300,11020688,12805,0,1666866873,13145.12783597,78.63508902000467,53572.60847328 2022-10-27,10:34:35.000,300,11020692,12765,0,1666866874,13145.148044900001,78.61394162999932,53572.5805248 2022-10-27,10:34:36.000,300,11020656,12845,0,1666866875,13145.12783597,78.62099075999868,53572.46174376 2022-10-27,10:34:37.000,300,11020656,12765,0,1666866876,13145.073945489996,78.57869598000252,53572.531614960004 2022-10-27,10:34:38.000,300,11020702,12685,0,1666866877,13145.100890729991,78.57164685000316,53572.503666480006 2022-10-27,10:34:39.000,300,11020689,12885,0,1666866878,13145.080681799991,78.54345032999845,53572.41283392 2022-10-27,10:34:40.000,300,11020681,12885,0,1666866879,13145.00658239,78.54345032999845,53572.46174376 2022-10-27,10:34:41.000,300,11020680,12725,0,1666866880,13145.08741811,78.52935206999973,53572.384885440006 2022-10-27,10:34:42.000,300,11020670,12805,0,1666866881,13145.04026393999,78.53640119999909,53572.42680816001 2022-10-27,10:34:43.000,300,11020690,12485,0,1666866882,13145.02679132,78.49410642000294,53572.41982104 2022-10-27,10:34:44.000,300,11020706,12925,0,1666866883,13144.92574667,78.50820468000165,53572.34994984 2022-10-27,10:34:45.000,300,11020671,12805,0,1666866884,13144.912274049995,78.48000816000422,53572.37789832001 2022-10-27,10:34:46.000,300,11020711,12645,0,1666866885,13144.851647259995,78.47295903000486,53572.34994984 2022-10-27,10:34:47.000,300,11020686,12685,0,1666866886,13144.81796570999,78.48000816000422,53572.37789832001 2022-10-27,10:34:48.000,300,11020677,12965,0,1666866887,13144.770811539995,78.44476251000015,53572.3709112 2022-10-27,10:34:49.000,300,11020711,13045,0,1666866888,13144.77754784999,78.43066425000143,53572.363924080004 2022-10-27,10:34:50.000,300,11020691,12925,0,1666866889,13144.750602609995,78.39541860000463,53572.23815592001 2022-10-27,10:34:51.000,300,11020681,12645,0,1666866890,13144.710184749994,78.34607469000184,53572.30104 2022-10-27,10:34:52.000,300,11020695,12645,0,1666866891,13144.609140099994,78.31082903999777,53572.30104 2022-10-27,10:34:53.000,300,11020683,12845,0,1666866892,13144.609140099994,78.26148513000226,53572.22418168 2022-10-27,10:34:54.000,300,11020664,12845,0,1666866893,13144.548513309994,78.26148513000226,53572.25213016 2022-10-27,10:34:55.000,300,11020731,12925,0,1666866894,13144.561985929999,78.19804296000075,53572.18924608001 2022-10-27,10:34:56.000,300,11020692,13005,0,1666866895,13144.575458549989,78.16279731000395,53572.16129760001 2022-10-27,10:34:57.000,300,11020689,12805,0,1666866896,13144.548513309994,78.09935514000244,53572.126362 2022-10-27,10:34:58.000,300,11020676,12885,0,1666866897,13144.548513309994,78.02181471000222,53572.13334912 2022-10-27,10:34:59.000,300,11020715,12605,0,1666866898,13144.535040689989,77.98656905999815,53572.16129760001 2022-10-27,10:35:00.000,300,11020746,12765,0,1666866899,13144.528304379994,77.95132341000135,53572.00758096 2022-10-27,10:35:01.000,300,11020712,12685,0,1666866900,13144.568722239994,77.93017602000327,53572.01456808 2022-10-27,10:35:02.000,300,11020695,12965,0,1666866901,13144.575458549989,77.83853733000433,53571.96565824 2022-10-27,10:35:03.000,300,11020709,12645,0,1666866902,13144.541776999999,77.81034080999962,53571.90277416001 2022-10-27,10:35:04.000,300,11020687,12885,0,1666866903,13144.548513309994,77.75394777000474,53571.881812800006 2022-10-27,10:35:05.000,300,11020723,12605,0,1666866904,13144.67650319999,77.71165299000131,53571.85386432001 2022-10-27,10:35:06.000,300,11020700,12605,0,1666866905,13144.70344844,77.66935820999788,53571.85386432001 2022-10-27,10:35:07.000,300,11020662,12805,0,1666866906,13144.70344844,77.62001430000237,53571.860851440004 2022-10-27,10:35:08.000,300,11020708,12965,0,1666866907,13144.68323951,77.59181777999765,53571.86783856 2022-10-27,10:35:09.000,300,11020683,12965,0,1666866908,13144.65629426999,77.53542474000278,53571.86783856 2022-10-27,10:35:10.000,300,11020700,13045,0,1666866909,13144.622612719999,77.54247387000214,53571.832902960006 2022-10-27,10:35:11.000,300,11020699,12605,0,1666866910,13144.602403789999,77.5142773500047,53571.86783856 2022-10-27,10:35:12.000,300,11020709,12645,0,1666866911,13144.602403789999,77.47198257000127,53571.81892872 2022-10-27,10:35:13.000,300,11020659,12645,0,1666866912,13144.588931169994,77.42263865999848,53571.8468772 2022-10-27,10:35:14.000,300,11020661,12885,0,1666866913,13144.548513309994,77.38034388000233,53571.78399312001 2022-10-27,10:35:15.000,300,11020678,12885,0,1666866914,13144.561985929999,77.36624562000361,53571.79098024 2022-10-27,10:35:16.000,300,11020715,12885,0,1666866915,13144.541776999999,77.35919649000425,53571.763031760005 2022-10-27,10:35:17.000,300,11020683,12845,0,1666866916,13144.508095449994,77.3380490999989,53571.72809616 2022-10-27,10:35:18.000,300,11020644,13005,0,1666866917,13144.508095449994,77.30985258000146,53571.7420704 2022-10-27,10:35:19.000,300,11020649,12805,0,1666866918,13144.447468659993,77.28165606000402,53571.63027648 2022-10-27,10:35:20.000,300,11020684,12845,0,1666866919,13144.447468659993,77.2393612800006,53571.65822496001 2022-10-27,10:35:21.000,300,11020707,12965,0,1666866920,13144.467677589993,77.23231215000123,53571.68617344001 2022-10-27,10:35:22.000,300,11020675,12725,0,1666866921,13144.440732349998,77.21821389000252,53571.665212080006 2022-10-27,10:35:23.000,300,11020672,12725,0,1666866922,13144.474413899989,77.16886997999973,53571.62328936 2022-10-27,10:35:24.000,300,11020681,12805,0,1666866923,13144.474413899989,77.16182085000037,53571.595340880005 2022-10-27,10:35:25.000,300,11020697,12885,0,1666866924,13144.433996039988,77.14772259000165,53571.56040528 2022-10-27,10:35:26.000,300,11020718,12845,0,1666866925,13144.420523419998,77.13362433000293,53571.546431040006 2022-10-27,10:35:27.000,300,11020670,12765,0,1666866926,13144.440732349998,77.06313303000206,53571.58835376001 2022-10-27,10:35:28.000,300,11020696,13085,0,1666866927,13144.393578179988,77.06313303000206,53571.56040528 2022-10-27,10:35:29.000,300,11020703,12885,0,1666866928,13144.413787109988,76.99969086000056,53571.57437952 2022-10-27,10:35:30.000,300,11020682,12845,0,1666866929,13144.420523419998,76.97854347000248,53571.5324568 2022-10-27,10:35:31.000,300,11020662,12645,0,1666866930,13144.454204969988,76.9926417300012,53571.49053408001 2022-10-27,10:35:32.000,300,11020718,12805,0,1666866931,13144.474413899989,76.93624868999905,53571.45559848 2022-10-27,10:35:33.000,300,11020689,12845,0,1666866932,13144.460941279998,76.90805217000161,53571.42066288001 2022-10-27,10:35:34.000,300,11020666,12805,0,1666866933,13144.481150209998,76.90805217000161,53571.44162424 2022-10-27,10:35:35.000,300,11020697,12965,0,1666866934,13144.460941279998,76.85165912999946,53571.4625856 2022-10-27,10:35:36.000,300,11020722,13005,0,1666866935,13144.501359139998,76.81641348000267,53571.427650000005 2022-10-27,10:35:37.000,300,11020718,12765,0,1666866936,13144.555249619989,76.79526609000459,53571.45559848 2022-10-27,10:35:38.000,300,11020729,12725,0,1666866937,13144.595667479989,76.79526609000459,53571.3927144 2022-10-27,10:35:39.000,300,11020748,12685,0,1666866938,13144.629349029994,76.76002044000052,53571.427650000005 2022-10-27,10:35:40.000,300,11020676,12645,0,1666866939,13144.63608533999,76.71067652999773,53571.3927144 2022-10-27,10:35:41.000,300,11020729,12925,0,1666866940,13144.61587640999,76.72477479000372,53571.29489472 2022-10-27,10:35:42.000,300,11020738,13005,0,1666866941,13144.70344844,76.67543088000093,53571.35079168001 2022-10-27,10:35:43.000,300,11020692,12845,0,1666866942,13144.730393679994,76.66133262000221,53571.34380456 2022-10-27,10:35:44.000,300,11020744,12805,0,1666866943,13144.730393679994,76.60493958000006,53571.33681744 2022-10-27,10:35:45.000,300,11020690,12845,0,1666866944,13144.750602609995,76.58379219000199,53571.33681744 2022-10-27,10:35:46.000,300,11020758,12925,0,1666866945,13144.75733891999,76.54854653999791,53571.29489472 2022-10-27,10:35:47.000,300,11020693,12765,0,1666866946,13144.77754784999,76.5344482799992,53571.34380456 2022-10-27,10:35:48.000,300,11020692,12845,0,1666866947,13144.750602609995,76.4992026300024,53571.29489472 2022-10-27,10:35:49.000,300,11020708,12965,0,1666866948,13144.7438663,76.45690784999897,53571.308868960004 2022-10-27,10:35:50.000,300,11020665,12845,0,1666866949,13144.730393679994,76.47805524000432,53571.259959120005 2022-10-27,10:35:51.000,300,11020701,12965,0,1666866950,13144.669766889994,76.47100610999769,53571.211049280006 2022-10-27,10:35:52.000,300,11020716,12565,0,1666866951,13144.71692105999,76.44280959000025,53571.23899776 2022-10-27,10:35:53.000,300,11020680,12925,0,1666866952,13144.689975819994,76.37936741999874,53571.27393336 2022-10-27,10:35:54.000,300,11020672,12685,0,1666866953,13144.649557959994,76.37936741999874,53571.24598488 2022-10-27,10:35:55.000,300,11020728,12725,0,1666866954,13144.622612719999,76.41461307000282,53571.211049280006 2022-10-27,10:35:56.000,300,11020760,12685,0,1666866955,13144.528304379994,76.36526916000003,53571.092268240005 2022-10-27,10:35:57.000,300,11020678,13125,0,1666866956,13144.508095449994,76.37231828999938,53571.12021672 2022-10-27,10:35:58.000,300,11020712,12965,0,1666866957,13144.447468659993,76.36526916000003,53571.09925536 2022-10-27,10:35:59.000,300,11020702,12605,0,1666866958,13144.467677589993,76.35822003000067,53571.08528112001 2022-10-27,10:36:00.000,300,11020674,12765,0,1666866959,13144.427259729993,76.39346568000474,53571.03637128001 2022-10-27,10:36:01.000,300,11020696,13045,0,1666866960,13144.380105559998,76.37231828999938,53571.03637128001 2022-10-27,10:36:02.000,300,11020709,12845,0,1666866961,13144.339687699998,76.35822003000067,53571.06431976001 2022-10-27,10:36:03.000,300,11020722,12805,0,1666866962,13144.265588289993,76.37231828999938,53571.03637128001 2022-10-27,10:36:04.000,300,11020703,12765,0,1666866963,13144.103916849992,76.34412177000195,53570.86169328 2022-10-27,10:36:05.000,300,11020722,12925,0,1666866964,13144.050026370001,76.35822003000067,53570.86169328 2022-10-27,10:36:06.000,300,11020672,12725,0,1666866965,13144.050026370001,76.36526916000003,53570.826757680006 2022-10-27,10:36:07.000,300,11020699,12885,0,1666866966,13144.043290059992,76.34412177000195,53570.805796320004 2022-10-27,10:36:08.000,300,11020707,12805,0,1666866967,13144.056762679997,76.3864165499981,53570.79880920001 2022-10-27,10:36:09.000,300,11020696,12925,0,1666866968,13144.063498989992,76.33002351000323,53570.81977056001 2022-10-27,10:36:10.000,300,11020683,12725,0,1666866969,13144.097180539997,76.33002351000323,53570.81278344 2022-10-27,10:36:11.000,300,11020692,12925,0,1666866970,13144.043290059992,76.32297438000387,53570.77086072 2022-10-27,10:36:12.000,300,11020699,12685,0,1666866971,13144.023081129992,76.30887611999788,53570.74291224 2022-10-27,10:36:13.000,300,11020696,12885,0,1666866972,13144.076971609997,76.30887611999788,53570.72195088 2022-10-27,10:36:14.000,300,11020701,12725,0,1666866973,13144.083707919992,76.30182698999852,53570.638105440004 2022-10-27,10:36:15.000,300,11020732,12805,0,1666866974,13144.137598399997,76.29477785999916,53570.65207968001 2022-10-27,10:36:16.000,300,11020669,12885,0,1666866975,13144.124125779992,76.28067960000044,53570.659066800006 2022-10-27,10:36:17.000,300,11020668,13085,0,1666866976,13144.184752569992,76.24543395000364,53570.67304104 2022-10-27,10:36:18.000,300,11020732,12885,0,1666866977,13144.238643049997,76.252483080003,53570.638105440004 2022-10-27,10:36:19.000,300,11020673,13005,0,1666866978,13144.245379359993,76.26658134000172,53570.63111832001 2022-10-27,10:36:20.000,300,11020703,12765,0,1666866979,13144.218434119997,76.26658134000172,53570.60316984 2022-10-27,10:36:21.000,300,11020691,12885,0,1666866980,13144.218434119997,76.24543395000364,53570.60316984 2022-10-27,10:36:22.000,300,11020706,12965,0,1666866981,13144.218434119997,76.252483080003,53570.61015696001 2022-10-27,10:36:23.000,300,11020688,12765,0,1666866982,13144.211697810002,76.21723742999893,53570.56823424 2022-10-27,10:36:24.000,300,11020690,12685,0,1666866983,13144.184752569992,76.24543395000364,53570.52631152 2022-10-27,10:36:25.000,300,11020747,12845,0,1666866984,13144.225170429992,76.21723742999893,53570.56823424 2022-10-27,10:36:26.000,300,11020676,12965,0,1666866985,13144.198225189997,76.21018829999957,53570.540285760006 2022-10-27,10:36:27.000,300,11020690,12845,0,1666866986,13144.204961499992,76.21723742999893,53570.58220848001 2022-10-27,10:36:28.000,300,11020669,12645,0,1666866987,13144.204961499992,76.23838482000428,53570.540285760006 2022-10-27,10:36:29.000,300,11020679,12605,0,1666866988,13144.231906740002,76.23133568999765,53570.47740168 2022-10-27,10:36:30.000,300,11020684,12765,0,1666866989,13144.151071020002,76.28067960000044,53570.49836304 2022-10-27,10:36:31.000,300,11020754,12765,0,1666866990,13144.184752569992,76.26658134000172,53570.47740168 2022-10-27,10:36:32.000,300,11020720,12765,0,1666866991,13144.198225189997,76.25953221000236,53570.48438880001 2022-10-27,10:36:33.000,300,11020708,12845,0,1666866992,13144.225170429992,76.27363047000108,53570.51233728001 2022-10-27,10:36:34.000,300,11020710,12645,0,1666866993,13144.265588289993,76.27363047000108,53570.491375920006 2022-10-27,10:36:35.000,300,11020697,12765,0,1666866994,13144.204961499992,76.26658134000172,53570.519324400004 2022-10-27,10:36:36.000,300,11020703,12845,0,1666866995,13144.225170429992,76.31592525000451,53570.491375920006 2022-10-27,10:36:37.000,300,11020711,12925,0,1666866996,13144.211697810002,76.2877287299998,53570.50535016 2022-10-27,10:36:38.000,300,11020674,12925,0,1666866997,13144.238643049997,76.30182698999852,53570.46342744001 2022-10-27,10:36:39.000,300,11020696,12565,0,1666866998,13144.211697810002,76.30182698999852,53570.46342744001 2022-10-27,10:36:40.000,300,11020694,13005,0,1666866999,13144.231906740002,76.3511709000013,53570.47740168 2022-10-27,10:36:41.000,300,11020708,12805,0,1666867000,13144.231906740002,76.33707264000259,53570.491375920006 2022-10-27,10:36:42.000,300,11020751,12725,0,1666867001,13144.252115670002,76.35822003000067,53570.51233728001 2022-10-27,10:36:43.000,300,11020696,12885,0,1666867002,13144.326215079993,76.33002351000323,53570.53329864001 2022-10-27,10:36:44.000,300,11020703,12925,0,1666867003,13144.312742460002,76.37231828999938,53570.50535016 2022-10-27,10:36:45.000,300,11020676,12885,0,1666867004,13144.353160320003,76.3511709000013,53570.46342744001 2022-10-27,10:36:46.000,300,11020690,12565,0,1666867005,13144.400314489998,76.35822003000067,53570.44246608001 2022-10-27,10:36:47.000,300,11020683,12885,0,1666867006,13144.380105559998,76.33707264000259,53570.44246608001 2022-10-27,10:36:48.000,300,11020723,12885,0,1666867007,13144.433996039988,76.30887611999788,53570.470414560004 2022-10-27,10:36:49.000,300,11020702,12765,0,1666867008,13144.481150209998,76.29477785999916,53570.519324400004 2022-10-27,10:36:50.000,300,11020695,12765,0,1666867009,13144.528304379994,76.23133568999765,53570.56124712001 2022-10-27,10:36:51.000,300,11020709,12805,0,1666867010,13144.61587640999,76.23133568999765,53570.56823424 2022-10-27,10:36:52.000,300,11020692,12885,0,1666867011,13144.61587640999,76.21723742999893,53570.51233728001 2022-10-27,10:36:53.000,300,11020696,12925,0,1666867012,13144.642821649999,76.14674612999806,53570.53329864001 2022-10-27,10:36:54.000,300,11020692,12965,0,1666867013,13144.629349029994,76.09740222000255,53570.53329864001 2022-10-27,10:36:55.000,300,11020723,12725,0,1666867014,13144.67650319999,76.04805830999976,53570.54727288 2022-10-27,10:36:56.000,300,11020709,12685,0,1666867015,13144.689975819994,76.01986179000232,53570.57522136 2022-10-27,10:36:57.000,300,11020724,12805,0,1666867016,13144.67650319999,75.9423213600021,53570.54727288 2022-10-27,10:36:58.000,300,11020726,12885,0,1666867017,13144.770811539995,75.92822310000338,53570.59618272 2022-10-27,10:36:59.000,300,11020745,12845,0,1666867018,13144.80449309,75.87887919000059,53570.659066800006 2022-10-27,10:37:00.000,300,11020665,12685,0,1666867019,13144.76407523,75.87183006000123,53570.57522136 2022-10-27,10:37:01.000,300,11020651,12965,0,1666867020,13144.76407523,75.80133876000036,53570.6241312 2022-10-27,10:37:02.000,300,11020687,13045,0,1666867021,13144.75733891999,75.82248614999844,53570.63111832001 2022-10-27,10:37:03.000,300,11020659,12845,0,1666867022,13144.750602609995,75.75199485000485,53570.6241312 2022-10-27,10:37:04.000,300,11020710,12805,0,1666867023,13144.77754784999,75.72379833000014,53570.60316984 2022-10-27,10:37:05.000,300,11020658,12765,0,1666867024,13144.791020469995,75.6956018100027,53570.66605392 2022-10-27,10:37:06.000,300,11020664,12805,0,1666867025,13144.710184749994,75.6956018100027,53570.57522136 2022-10-27,10:37:07.000,300,11020703,12885,0,1666867026,13144.80449309,75.67445442000462,53570.65207968001 2022-10-27,10:37:08.000,300,11020688,12885,0,1666867027,13144.84491095,75.7308474599995,53570.63111832001 2022-10-27,10:37:09.000,300,11020699,12725,0,1666867028,13144.83817463999,75.70970007000142,53570.65207968001 2022-10-27,10:37:10.000,300,11020698,12765,0,1666867029,13144.83817463999,75.7308474599995,53570.638105440004 2022-10-27,10:37:11.000,300,11020665,12925,0,1666867030,13144.84491095,75.68150355000398,53570.65207968001 2022-10-27,10:37:12.000,300,11020704,12765,0,1666867031,13144.85838356999,75.70970007000142,53570.6940024 2022-10-27,10:37:13.000,300,11020672,12845,0,1666867032,13144.912274049995,75.70970007000142,53570.687015280004 2022-10-27,10:37:14.000,300,11020659,12845,0,1666867033,13144.993109769995,75.71674920000078,53570.707976640006 2022-10-27,10:37:15.000,300,11020729,12845,0,1666867034,13145.060472869991,75.71674920000078,53570.72893800001 2022-10-27,10:37:16.000,300,11020726,12765,0,1666867035,13145.06720918,75.72379833000014,53570.72893800001 2022-10-27,10:37:17.000,300,11020704,13005,0,1666867036,13145.114363349996,75.7308474599995,53570.77784784001 2022-10-27,10:37:18.000,300,11020724,12685,0,1666867037,13145.094154419996,75.78019137000229,53570.71496376 2022-10-27,10:37:19.000,300,11020662,12765,0,1666867038,13145.201935379991,75.7308474599995,53570.77784784001 2022-10-27,10:37:20.000,300,11020667,12645,0,1666867039,13145.255825859997,75.72379833000014,53570.7638736 2022-10-27,10:37:21.000,300,11020644,12805,0,1666867040,13145.336661579997,75.66740528999799,53570.84073192 2022-10-27,10:37:22.000,300,11020701,12845,0,1666867041,13145.404024679992,75.65330702999927,53570.86868040001 2022-10-27,10:37:23.000,300,11020641,12965,0,1666867042,13145.464651469993,75.61101225000311,53570.94553872001 2022-10-27,10:37:24.000,300,11020724,12725,0,1666867043,13145.484860399993,75.63215964000119,53570.94553872001 2022-10-27,10:37:25.000,300,11020694,13085,0,1666867044,13145.572432429988,75.5828157299984,53570.96650008001 2022-10-27,10:37:26.000,300,11020687,12845,0,1666867045,13145.639795529998,75.5969139900044,53570.91759024001 2022-10-27,10:37:27.000,300,11020705,12685,0,1666867046,13145.727367559994,75.54052095000225,53571.00143568 2022-10-27,10:37:28.000,300,11020716,12965,0,1666867047,13145.841884829999,75.56166834000032,53571.01540992001 2022-10-27,10:37:29.000,300,11020716,12885,0,1666867048,13145.89577530999,75.50527529999817,53571.02938416 2022-10-27,10:37:30.000,300,11020721,12965,0,1666867049,13146.00355627,75.50527529999817,53571.162139440006 2022-10-27,10:37:31.000,300,11020714,12645,0,1666867050,13146.08439199,75.49822616999882,53571.23899776 2022-10-27,10:37:32.000,300,11020688,12885,0,1666867051,13146.15849139999,75.51937356000417,53571.25297200001 2022-10-27,10:37:33.000,300,11020672,12805,0,1666867052,13146.252799739996,75.46298052000202,53571.28092048001 2022-10-27,10:37:34.000,300,11020704,12925,0,1666867053,13146.313426529996,75.49822616999882,53571.26694624 2022-10-27,10:37:35.000,300,11020743,12605,0,1666867054,13146.400998559991,75.4488822600033,53571.378740160006 2022-10-27,10:37:36.000,300,11020720,12925,0,1666867055,13146.475097969997,75.47707878000074,53571.427650000005 2022-10-27,10:37:37.000,300,11020691,12765,0,1666867056,13146.576142619997,75.46298052000202,53571.50450832 2022-10-27,10:37:38.000,300,11020699,12685,0,1666867057,13146.596351549997,75.47707878000074,53571.476559840004 2022-10-27,10:37:39.000,300,11020642,12605,0,1666867058,13146.683923579993,75.47002965000138,53571.55341816 2022-10-27,10:37:40.000,300,11020737,12765,0,1666867059,13146.690659890002,75.51232443000481,53571.56040528 2022-10-27,10:37:41.000,300,11020704,12965,0,1666867060,13146.737814059998,75.54052095000225,53571.602328 2022-10-27,10:37:42.000,300,11020676,12765,0,1666867061,13146.778231919998,75.52642269000353,53571.67918632 2022-10-27,10:37:43.000,300,11020696,12765,0,1666867062,13146.818649779998,75.54052095000225,53571.644250720004 2022-10-27,10:37:44.000,300,11020707,12685,0,1666867063,13146.852331329988,75.56166834000032,53571.693160560004 2022-10-27,10:37:45.000,300,11020716,12845,0,1666867064,13146.966848599994,75.51937356000417,53571.83989008 2022-10-27,10:37:46.000,300,11020705,12725,0,1666867065,13146.939903359998,75.56871746999968,53571.860851440004 2022-10-27,10:37:47.000,300,11020705,12685,0,1666867066,13146.980321219999,75.5828157299984,53571.87482568001 2022-10-27,10:37:48.000,300,11020725,13005,0,1666867067,13146.966848599994,75.60396312000375,53571.93770976 2022-10-27,10:37:49.000,300,11020705,12725,0,1666867068,13147.007266459994,75.65330702999927,53571.95168400001 2022-10-27,10:37:50.000,300,11020684,12845,0,1666867069,13147.027475389994,75.66740528999799,53572.000593840006 2022-10-27,10:37:51.000,300,11020666,12565,0,1666867070,13147.040948009999,75.64625789999991,53572.028542320004 2022-10-27,10:37:52.000,300,11020699,12965,0,1666867071,13147.11504741999,75.66740528999799,53572.049503680006 2022-10-27,10:37:53.000,300,11020690,12845,0,1666867072,13147.209355759995,75.68150355000398,53572.10540064 2022-10-27,10:37:54.000,300,11020665,13005,0,1666867073,13147.249773619995,75.68855268000334,53572.13334912 2022-10-27,10:37:55.000,300,11020701,13085,0,1666867074,13147.32387303,75.68150355000398,53572.18225896 2022-10-27,10:37:56.000,300,11020731,12765,0,1666867075,13147.391236129995,75.6956018100027,53572.27309152 2022-10-27,10:37:57.000,300,11020701,12605,0,1666867076,13147.492280779996,75.66740528999799,53572.28007864 2022-10-27,10:37:58.000,300,11020676,12765,0,1666867077,13147.48554447,75.64625789999991,53572.28007864 2022-10-27,10:37:59.000,300,11020673,12965,0,1666867078,13147.593325429996,75.61101225000311,53572.35693696001 2022-10-27,10:38:00.000,300,11020677,12965,0,1666867079,13147.674161149997,75.60396312000375,53572.41283392 2022-10-27,10:38:01.000,300,11020735,12725,0,1666867080,13147.835832589997,75.56871746999968,53572.47571800001 2022-10-27,10:38:02.000,300,11020674,12965,0,1666867081,13147.882986759992,75.57576659999904,53572.601486160005 2022-10-27,10:38:03.000,300,11020690,12605,0,1666867082,13147.990767720003,75.5475700800016,53572.56655056 2022-10-27,10:38:04.000,300,11020720,12845,0,1666867083,13148.105284989993,75.52642269000353,53572.64340888001 2022-10-27,10:38:05.000,300,11020693,12605,0,1666867084,13148.199593329999,75.43478400000458,53572.66437024001 2022-10-27,10:38:06.000,300,11020694,12885,0,1666867085,13148.266956429994,75.45593139000266,53572.79013840001 2022-10-27,10:38:07.000,300,11020684,12605,0,1666867086,13148.347792149994,75.43478400000458,53572.769177040005 2022-10-27,10:38:08.000,300,11020689,12885,0,1666867087,13148.40168263,75.44183313000394,53572.79013840001 2022-10-27,10:38:09.000,300,11020680,12645,0,1666867088,13148.55661775999,75.43478400000458,53572.88097096001 2022-10-27,10:38:10.000,300,11020660,12685,0,1666867089,13148.65766240999,75.35724357000436,53572.9648164 2022-10-27,10:38:11.000,300,11020688,12605,0,1666867090,13148.718289199991,75.30789966000157,53573.07661032001 2022-10-27,10:38:12.000,300,11020674,12725,0,1666867091,13148.758707059991,75.34314530999836,53573.09058456 2022-10-27,10:38:13.000,300,11020650,12925,0,1666867092,13148.812597539996,75.32199792000029,53573.13250728 2022-10-27,10:38:14.000,300,11020661,12725,0,1666867093,13148.906905880001,75.30789966000157,53573.17443000001 2022-10-27,10:38:15.000,300,11020722,12965,0,1666867094,13148.947323740002,75.31494879000093,53573.25128832 2022-10-27,10:38:16.000,300,11020729,12765,0,1666867095,13148.927114810002,75.32904704999964,53573.30019816 2022-10-27,10:38:17.000,300,11020719,13005,0,1666867096,13149.041632079992,75.32904704999964,53573.32814664 2022-10-27,10:38:18.000,300,11020702,12885,0,1666867097,13149.034895769997,75.32199792000029,53573.439940560005 2022-10-27,10:38:19.000,300,11020700,12685,0,1666867098,13149.075313629997,75.336096179999,53573.537760240004 2022-10-27,10:38:20.000,300,11020723,12845,0,1666867099,13149.082049939992,75.35724357000436,53573.57968296001 2022-10-27,10:38:21.000,300,11020672,12805,0,1666867100,13149.108995180002,75.336096179999,53573.64955416001 2022-10-27,10:38:22.000,300,11020759,12805,0,1666867101,13149.162885659993,75.3854400900018,53573.67750264001 2022-10-27,10:38:23.000,300,11020678,13285,0,1666867102,13149.290875549988,75.39248922000115,53573.656541280005 2022-10-27,10:38:24.000,300,11020713,12645,0,1666867103,13149.338029719998,75.41363660999923,53573.656541280005 2022-10-27,10:38:25.000,300,11020707,13045,0,1666867104,13149.398656509999,75.42068573999859,53573.7333996 2022-10-27,10:38:26.000,300,11020682,12885,0,1666867105,13149.479492229999,75.42773486999795,53573.83121928 2022-10-27,10:38:27.000,300,11020685,12805,0,1666867106,13149.526646399994,75.40658747999987,53573.91506472001 2022-10-27,10:38:28.000,300,11020734,12925,0,1666867107,13149.58053688,75.45593139000266,53573.93602608001 2022-10-27,10:38:29.000,300,11020713,12965,0,1666867108,13149.68158153,75.44183313000394,53573.95698744 2022-10-27,10:38:30.000,300,11020722,12645,0,1666867109,13149.708526769995,75.41363660999923,53574.01987152 2022-10-27,10:38:31.000,300,11020692,12845,0,1666867110,13149.73547200999,75.3854400900018,53574.1176912 2022-10-27,10:38:32.000,300,11020674,12765,0,1666867111,13149.84325297,75.37134183000308,53574.18057528001 2022-10-27,10:38:33.000,300,11020736,12725,0,1666867112,13149.96450655,75.35019443999772,53574.18057528001 2022-10-27,10:38:34.000,300,11020727,13045,0,1666867113,13149.96450655,75.29380140000285,53574.278394960005 2022-10-27,10:38:35.000,300,11020696,12685,0,1666867114,13149.971242859996,75.27265401000477,53574.32031768001 2022-10-27,10:38:36.000,300,11020672,12925,0,1666867115,13149.998188099991,75.25855574999878,53574.376214640004 2022-10-27,10:38:37.000,300,11020705,12565,0,1666867116,13150.099232749992,75.25150661999942,53574.397176000006 2022-10-27,10:38:38.000,300,11020723,12925,0,1666867117,13150.092496439996,75.24445749000006,53574.46006008 2022-10-27,10:38:39.000,300,11020703,12685,0,1666867118,13150.105969060001,75.23035923000134,53574.446085840005 2022-10-27,10:38:40.000,300,11020723,12725,0,1666867119,13150.166595850002,75.23035923000134,53574.58582824001 2022-10-27,10:38:41.000,300,11020713,12965,0,1666867120,13150.227222640002,75.21626097000262,53574.613776720005 2022-10-27,10:38:42.000,300,11020699,12845,0,1666867121,13150.274376809997,75.21626097000262,53574.711596400004 2022-10-27,10:38:43.000,300,11020762,12925,0,1666867122,13150.321530979993,75.19511358000454,53574.76749336 2022-10-27,10:38:44.000,300,11020710,12765,0,1666867123,13150.341739909993,75.18806444999791,53574.77448048001 2022-10-27,10:38:45.000,300,11020663,13205,0,1666867124,13150.361948839993,75.17396618999919,53574.781467600005 2022-10-27,10:38:46.000,300,11020711,12885,0,1666867125,13150.388894080003,75.15281880000111,53574.85133880001 2022-10-27,10:38:47.000,300,11020686,13285,0,1666867126,13150.456257179998,75.1387205400024,53574.85133880001 2022-10-27,10:38:48.000,300,11020737,12965,0,1666867127,13150.476466109998,75.13167141000304,53574.92121000001 2022-10-27,10:38:49.000,300,11020689,12685,0,1666867128,13150.516883969998,75.12462228000368,53574.94217136001 2022-10-27,10:38:50.000,300,11020688,12925,0,1666867129,13150.577510759998,75.13167141000304,53575.046978160004 2022-10-27,10:38:51.000,300,11020657,12685,0,1666867130,13150.590983379989,75.12462228000368,53575.116849360005 2022-10-27,10:38:52.000,300,11020732,12805,0,1666867131,13150.570774449989,75.12462228000368,53575.06095240001 2022-10-27,10:38:53.000,300,11020710,12965,0,1666867132,13150.564038139993,75.09642575999897,53575.095888 2022-10-27,10:38:54.000,300,11020703,12565,0,1666867133,13150.597719689998,75.11052401999768,53575.10287512 2022-10-27,10:38:55.000,300,11020689,13005,0,1666867134,13150.570774449989,75.09642575999897,53575.14479784 2022-10-27,10:38:56.000,300,11020688,12605,0,1666867135,13150.557301829998,75.13167141000304,53575.17973344001 2022-10-27,10:38:57.000,300,11020676,12965,0,1666867136,13150.483202419993,75.13167141000304,53575.22165616 2022-10-27,10:38:58.000,300,11020711,12805,0,1666867137,13150.456257179998,75.11052401999768,53575.214669040004 2022-10-27,10:38:59.000,300,11020738,12805,0,1666867138,13150.415839319998,75.12462228000368,53575.22864328001 2022-10-27,10:39:00.000,300,11020725,12605,0,1666867139,13150.355212529998,75.11052401999768,53575.270566 2022-10-27,10:39:01.000,300,11020691,12685,0,1666867140,13150.335003599997,75.16691705999983,53575.24261752 2022-10-27,10:39:02.000,300,11020710,12885,0,1666867141,13150.294585739997,75.12462228000368,53575.25659176001 2022-10-27,10:39:03.000,300,11020707,12645,0,1666867142,13150.254167879997,75.15281880000111,53575.29851448 2022-10-27,10:39:04.000,300,11020681,12965,0,1666867143,13150.220486329992,75.1387205400024,53575.284540240005 2022-10-27,10:39:05.000,300,11020710,12725,0,1666867144,13150.173332159997,75.1387205400024,53575.30550160001 2022-10-27,10:39:06.000,300,11020657,12845,0,1666867145,13150.173332159997,75.15281880000111,53575.31248872 2022-10-27,10:39:07.000,300,11020674,12805,0,1666867146,13150.159859539992,75.16691705999983,53575.29152736 2022-10-27,10:39:08.000,300,11020704,13045,0,1666867147,13150.018397029991,75.1387205400024,53575.235630400006 2022-10-27,10:39:09.000,300,11020681,12765,0,1666867148,13149.957770239991,75.09642575999897,53575.22165616 2022-10-27,10:39:10.000,300,11020733,12805,0,1666867149,13150.011660719996,75.06118011000217,53575.270566 2022-10-27,10:39:11.000,300,11020726,13005,0,1666867150,13149.957770239991,75.08232750000025,53575.24960464 2022-10-27,10:39:12.000,300,11020688,12725,0,1666867151,13149.96450655,75.0259344599981,53575.31947584 2022-10-27,10:39:13.000,300,11020691,12845,0,1666867152,13149.96450655,74.97659055000258,53575.29851448 2022-10-27,10:39:14.000,300,11020726,12805,0,1666867153,13149.937561309991,74.9272466399998,53575.29851448 2022-10-27,10:39:15.000,300,11020692,12885,0,1666867154,13149.951033929996,74.92019751000043,53575.31947584 2022-10-27,10:39:16.000,300,11020738,12765,0,1666867155,13149.90387976,74.87085359999764,53575.270566 2022-10-27,10:39:17.000,300,11020720,12965,0,1666867156,13149.87693451999,74.82150969000213,53575.24261752 2022-10-27,10:39:18.000,300,11020734,12605,0,1666867157,13149.88367083,74.80741143000341,53575.24960464 2022-10-27,10:39:19.000,300,11020683,12965,0,1666867158,13149.88367083,74.75806752000062,53575.24261752 2022-10-27,10:39:20.000,300,11020688,12965,0,1666867159,13149.917352379991,74.7439692600019,53575.284540240005 2022-10-27,10:39:21.000,300,11020704,12845,0,1666867160,13149.94429762,74.73692013000255,53575.29152736 2022-10-27,10:39:22.000,300,11020720,12965,0,1666867161,13149.957770239991,74.69462534999911,53575.270566 2022-10-27,10:39:23.000,300,11020707,12845,0,1666867162,13149.977979169991,74.65937970000232,53575.29851448 2022-10-27,10:39:24.000,300,11020698,12685,0,1666867163,13149.94429762,74.65233057000296,53575.26357888 2022-10-27,10:39:25.000,300,11020728,12925,0,1666867164,13149.971242859996,74.63823231000424,53575.284540240005 2022-10-27,10:39:26.000,300,11020742,12885,0,1666867165,13149.917352379991,74.67347796000104,53575.20768192001 2022-10-27,10:39:27.000,300,11020663,12725,0,1666867166,13149.96450655,74.63823231000424,53575.270566 2022-10-27,10:39:28.000,300,11020709,12805,0,1666867167,13149.89714344999,74.67347796000104,53575.25659176001 2022-10-27,10:39:29.000,300,11020675,12765,0,1666867168,13149.917352379991,74.6452814400036,53575.3404372 2022-10-27,10:39:30.000,300,11020660,12805,0,1666867169,13149.951033929996,74.68757621999976,53575.29851448 2022-10-27,10:39:31.000,300,11020691,12725,0,1666867170,13149.92408869,74.66642883000168,53575.37537280001 2022-10-27,10:39:32.000,300,11020695,12925,0,1666867171,13149.92408869,74.6805270900004,53575.30550160001 2022-10-27,10:39:33.000,300,11020696,12805,0,1666867172,13149.930824999996,74.6452814400036,53575.29152736 2022-10-27,10:39:34.000,300,11020696,12765,0,1666867173,13149.937561309991,74.66642883000168,53575.31947584 2022-10-27,10:39:35.000,300,11020671,12925,0,1666867174,13149.96450655,74.61708491999889,53575.29152736 2022-10-27,10:39:36.000,300,11020707,12845,0,1666867175,13150.031869649996,74.61708491999889,53575.27755312001 2022-10-27,10:39:37.000,300,11020710,12725,0,1666867176,13150.052078579996,74.61708491999889,53575.30550160001 2022-10-27,10:39:38.000,300,11020678,13005,0,1666867177,13150.099232749992,74.56774101000337,53575.36139856 2022-10-27,10:39:39.000,300,11020672,12565,0,1666867178,13150.105969060001,74.54659361999802,53575.382359920004 2022-10-27,10:39:40.000,300,11020690,12765,0,1666867179,13150.166595850002,74.52544622999994,53575.403321280006 2022-10-27,10:39:51.000,300,11020654,12885,0,1666867190,13150.200277399992,74.29282493999926,53575.52908944 2022-10-27,10:39:52.000,300,11020699,12885,0,1666867191,13150.180068469992,74.27872668000055,53575.53607656 2022-10-27,10:39:53.000,300,11020664,12885,0,1666867192,13150.200277399992,74.27167755000119,53575.55703792 2022-10-27,10:39:54.000,300,11020670,13045,0,1666867193,13150.220486329992,74.27167755000119,53575.57799928 2022-10-27,10:39:55.000,300,11020683,12845,0,1666867194,13150.240695259992,74.25757929000247,53575.60594776 2022-10-27,10:39:56.000,300,11020696,13125,0,1666867195,13150.233958949997,74.26462842000183,53575.61293488001 2022-10-27,10:39:57.000,300,11020683,12845,0,1666867196,13150.328267290002,74.2857758099999,53575.56402504001 2022-10-27,10:39:58.000,300,11020725,12805,0,1666867197,13150.341739909993,74.26462842000183,53575.5849864 2022-10-27,10:39:59.000,300,11020753,12765,0,1666867198,13150.375421459998,74.20823537999968,53575.61293488001 2022-10-27,10:40:00.000,300,11020742,12965,0,1666867199,13150.456257179998,74.23643190000439,53575.619922000005 2022-10-27,10:40:01.000,300,11020692,12565,0,1666867200,13150.557301829998,74.17298973000288,53575.62690912 2022-10-27,10:40:02.000,300,11020714,12805,0,1666867201,13150.665082789994,74.10249843000202,53575.69678032 2022-10-27,10:40:03.000,300,11020705,12645,0,1666867202,13150.745918509994,74.08135104000394,53575.66184472001 2022-10-27,10:40:04.000,300,11020674,12765,0,1666867203,13150.806545299994,74.01790887000243,53575.69678032 2022-10-27,10:40:05.000,300,11020696,12805,0,1666867204,13150.82001792,73.95446670000092,53575.63389624 2022-10-27,10:40:06.000,300,11020679,12925,0,1666867205,13150.85369946999,73.89807365999877,53575.7247288 2022-10-27,10:40:07.000,300,11020703,12645,0,1666867206,13150.86043578,73.83463149000454,53575.66184472001 2022-10-27,10:40:08.000,300,11020695,12925,0,1666867207,13150.927798879995,73.82053322999855,53575.70376744 2022-10-27,10:40:09.000,300,11020730,12925,0,1666867208,13150.99516197999,73.77118932000303,53575.75966440001 2022-10-27,10:40:10.000,300,11020700,12885,0,1666867209,13150.90085364,73.7288945399996,53575.619922000005 2022-10-27,10:40:11.000,300,11020740,12965,0,1666867210,13150.927798879995,73.7288945399996,53575.787612880005 2022-10-27,10:40:12.000,300,11020715,12765,0,1666867211,13150.93453518999,73.65135410999937,53575.81556136 2022-10-27,10:40:13.000,300,11020739,12685,0,1666867212,13150.88064471,73.67955063000409,53575.7946 2022-10-27,10:40:14.000,300,11020733,12685,0,1666867213,13150.85369946999,73.65840323999873,53575.80158712 2022-10-27,10:40:15.000,300,11020727,13005,0,1666867214,13150.86043578,73.6302067200013,53575.836522720005 2022-10-27,10:40:16.000,300,11020678,13125,0,1666867215,13150.75939113,73.63725585000066,53575.80857424001 2022-10-27,10:40:17.000,300,11020735,12805,0,1666867216,13150.79307267999,73.65840323999873,53575.87844544001 2022-10-27,10:40:18.000,300,11020692,13005,0,1666867217,13150.766127439994,73.64430498000002,53575.850496959996 2022-10-27,10:40:19.000,300,11020695,12765,0,1666867218,13150.739182199999,73.71479628000088,53575.787612880005 2022-10-27,10:40:20.000,300,11020727,12965,0,1666867219,13150.75265481999,73.71479628000088,53575.82254848 2022-10-27,10:40:21.000,300,11020667,12685,0,1666867220,13150.73244588999,73.77823845000239,53575.850496959996 2022-10-27,10:40:22.000,300,11020717,13085,0,1666867221,13150.73244588999,73.75709106000431,53575.78062576001 2022-10-27,10:40:23.000,300,11020700,12725,0,1666867222,13150.79980899,73.75004192999768,53575.836522720005 2022-10-27,10:40:24.000,300,11020668,12965,0,1666867223,13150.81328160999,73.75004192999768,53575.82254848 2022-10-27,10:40:25.000,300,11020694,12885,0,1666867224,13150.87390839999,73.78528758000175,53575.906393920006 2022-10-27,10:40:26.000,300,11020741,12605,0,1666867225,13150.907589949995,73.79233671000111,53575.80158712 2022-10-27,10:40:27.000,300,11020712,12845,0,1666867226,13150.99516197999,73.77823845000239,53575.87145832 2022-10-27,10:40:28.000,300,11020699,12885,0,1666867227,13151.028843529995,73.80643496999983,53575.836522720005 2022-10-27,10:40:29.000,300,11020694,13245,0,1666867228,13151.10294294,73.83463149000454,53575.82953560001 2022-10-27,10:40:30.000,300,11020711,13005,0,1666867229,13151.089470319996,73.81348409999919,53575.82953560001 2022-10-27,10:40:31.000,300,11020691,12885,0,1666867230,13151.150097109996,73.79233671000111,53575.89940680001 2022-10-27,10:40:32.000,300,11020708,12605,0,1666867231,13151.170306039996,73.79938584000047,53575.85748408001 2022-10-27,10:40:33.000,300,11020723,12725,0,1666867232,13151.230932829996,73.81348409999919,53575.96229088 2022-10-27,10:40:34.000,300,11020712,12925,0,1666867233,13151.264614380001,73.77823845000239,53575.94132952 2022-10-27,10:40:35.000,300,11020740,12685,0,1666867234,13151.244405450001,73.79233671000111,53575.94831664001 2022-10-27,10:40:36.000,300,11020684,12885,0,1666867235,13151.16356973,73.77823845000239,53575.9343424 2022-10-27,10:40:37.000,300,11020697,12845,0,1666867236,13151.150097109996,73.79233671000111,53575.92036816 2022-10-27,10:40:38.000,300,11020670,12885,0,1666867237,13151.069261389996,73.79938584000047,53575.94831664001 2022-10-27,10:40:39.000,300,11020694,12885,0,1666867238,13151.089470319996,73.79938584000047,53575.955303760005 2022-10-27,10:40:40.000,300,11020730,12805,0,1666867239,13151.008634599995,73.83463149000454,53575.955303760005 2022-10-27,10:40:41.000,300,11020714,12885,0,1666867240,13151.00189829,73.81348409999919,53575.969278 2022-10-27,10:40:42.000,300,11020692,12805,0,1666867241,13150.93453518999,73.8275823599979,53576.02517496001 2022-10-27,10:40:43.000,300,11020698,12885,0,1666867242,13150.867172089995,73.80643496999983,53575.969278 2022-10-27,10:40:44.000,300,11020693,12645,0,1666867243,13150.786336369994,73.77823845000239,53575.91338104 2022-10-27,10:40:45.000,300,11020684,13085,0,1666867244,13150.739182199999,73.78528758000175,53575.885432560004 2022-10-27,10:40:46.000,300,11020699,12925,0,1666867245,13150.658346479999,73.79938584000047,53575.836522720005 2022-10-27,10:40:47.000,300,11020738,12885,0,1666867246,13150.69202802999,73.70774715000152,53575.87145832 2022-10-27,10:40:48.000,300,11020691,13085,0,1666867247,13150.631401239989,73.73594366999896,53575.84350984 2022-10-27,10:40:49.000,300,11020705,12765,0,1666867248,13150.611192309989,73.65840323999873,53575.87145832 2022-10-27,10:40:50.000,300,11020736,12885,0,1666867249,13150.564038139993,73.6302067200013,53575.80158712 2022-10-27,10:40:51.000,300,11020705,12845,0,1666867250,13150.577510759998,73.54561716000171,53575.82953560001 2022-10-27,10:40:52.000,300,11020719,12845,0,1666867251,13150.590983379989,73.52446977000363,53575.80158712 2022-10-27,10:40:53.000,300,11020729,12965,0,1666867252,13150.590983379989,73.4821749900002,53575.78062576001 2022-10-27,10:40:54.000,300,11020682,12845,0,1666867253,13150.624664929994,73.43988021000405,53575.78062576001 2022-10-27,10:40:55.000,300,11020708,12925,0,1666867254,13150.665082789994,73.35529065000446,53575.75966440001 2022-10-27,10:40:56.000,300,11020667,12725,0,1666867255,13150.537092899998,73.3834871700019,53575.619922000005 2022-10-27,10:40:57.000,300,11020669,12965,0,1666867256,13150.665082789994,73.32709412999975,53575.71075456001 2022-10-27,10:40:58.000,300,11020719,12885,0,1666867257,13150.651610169989,73.31299587000103,53575.68979320001 2022-10-27,10:40:59.000,300,11020676,12885,0,1666867258,13150.631401239989,73.30594674000167,53575.64088336001 2022-10-27,10:41:00.000,300,11020653,12925,0,1666867259,13150.570774449989,73.29184848000295,53575.571012160006 2022-10-27,10:41:01.000,300,11020699,12765,0,1666867260,13150.537092899998,73.31299587000103,53575.61293488001 2022-10-27,10:41:02.000,300,11020664,13005,0,1666867261,13150.523620279993,73.31299587000103,53575.571012160006 2022-10-27,10:41:03.000,300,11020683,12805,0,1666867262,13150.483202419993,73.31299587000103,53575.57799928 2022-10-27,10:41:04.000,300,11020724,12765,0,1666867263,13150.422575629993,73.37643804000254,53575.57799928 2022-10-27,10:41:05.000,300,11020674,12605,0,1666867264,13150.415839319998,73.34824151999783,53575.59197352001 2022-10-27,10:41:06.000,300,11020739,13005,0,1666867265,13150.382157769993,73.34824151999783,53575.55703792 2022-10-27,10:41:07.000,300,11020722,12845,0,1666867266,13150.274376809997,73.34824151999783,53575.47319248001 2022-10-27,10:41:08.000,300,11020689,12685,0,1666867267,13150.254167879997,73.39053630000126,53575.48716672 2022-10-27,10:41:09.000,300,11020689,12685,0,1666867268,13150.227222640002,73.36938891000318,53575.452231120005 2022-10-27,10:41:10.000,300,11020674,13005,0,1666867269,13150.153123229997,73.39758543000062,53575.41729552 2022-10-27,10:41:11.000,300,11020717,12565,0,1666867270,13150.052078579996,73.36938891000318,53575.29152736 2022-10-27,10:41:12.000,300,11020695,13285,0,1666867271,13150.004924410001,73.39758543000062,53575.270566 2022-10-27,10:41:13.000,300,11020682,12845,0,1666867272,13150.119441679992,73.31299587000103,53575.39633416001 2022-10-27,10:41:14.000,300,11020669,12845,0,1666867273,13150.119441679992,73.27775022000424,53575.36838568 2022-10-27,10:41:15.000,300,11020672,12885,0,1666867274,13150.119441679992,73.24250457000016,53575.37537280001 2022-10-27,10:41:16.000,300,11020702,12805,0,1666867275,13150.092496439996,73.19316066000465,53575.36139856 2022-10-27,10:41:17.000,300,11020678,12725,0,1666867276,13150.092496439996,73.15086588000122,53575.27755312001 2022-10-27,10:41:18.000,300,11020694,12765,0,1666867277,13150.079023819992,73.12971849000314,53575.3404372 2022-10-27,10:41:19.000,300,11020740,13165,0,1666867278,13150.126177990001,73.073325450001,53575.35441144001 2022-10-27,10:41:20.000,300,11020694,12845,0,1666867279,13150.119441679992,73.05217806000292,53575.29851448 2022-10-27,10:41:21.000,300,11020710,12965,0,1666867280,13150.220486329992,73.00283415000013,53575.27755312001 2022-10-27,10:41:22.000,300,11020700,12805,0,1666867281,13150.240695259992,73.00988327999949,53575.24261752 2022-10-27,10:41:23.000,300,11020667,12605,0,1666867282,13150.233958949997,72.96053937000397,53575.25659176001 2022-10-27,10:41:24.000,300,11020679,12805,0,1666867283,13150.213750019997,72.98168676000205,53575.30550160001 2022-10-27,10:41:25.000,300,11020662,12885,0,1666867284,13150.166595850002,72.96053937000397,53575.26357888 2022-10-27,10:41:26.000,300,11020713,12805,0,1666867285,13150.119441679992,72.98168676000205,53575.24261752 2022-10-27,10:41:27.000,300,11020664,12885,0,1666867286,13150.105969060001,72.98873589000141,53575.20768192001 2022-10-27,10:41:28.000,300,11020678,12805,0,1666867287,13150.105969060001,72.94644110999798,53575.270566 2022-10-27,10:41:29.000,300,11020681,12925,0,1666867288,13150.132914299997,72.94644110999798,53575.3404372 2022-10-27,10:41:30.000,300,11020660,12805,0,1666867289,13150.105969060001,72.98873589000141,53575.34742432001 2022-10-27,10:41:31.000,300,11020674,12965,0,1666867290,13150.058814889991,72.95349024000461,53575.26357888 2022-10-27,10:41:32.000,300,11020730,12765,0,1666867291,13150.011660719996,72.91824459000054,53575.26357888 2022-10-27,10:41:33.000,300,11020683,12885,0,1666867292,13150.025133340001,72.90414633000182,53575.214669040004 2022-10-27,10:41:34.000,300,11020721,12965,0,1666867293,13150.004924410001,72.9252937199999,53575.22864328001 2022-10-27,10:41:35.000,300,11020704,12805,0,1666867294,13149.991451789996,72.87594981000439,53575.14479784 2022-10-27,10:41:36.000,300,11020713,12605,0,1666867295,13149.94429762,72.88299894000374,53575.2006948 2022-10-27,10:41:37.000,300,11020714,13005,0,1666867296,13149.951033929996,72.88299894000374,53575.22165616 2022-10-27,10:41:38.000,300,11020696,12845,0,1666867297,13150.004924410001,72.84070416000031,53575.235630400006 2022-10-27,10:41:39.000,300,11020736,13005,0,1666867298,13149.991451789996,72.80545851000352,53575.235630400006 2022-10-27,10:41:40.000,300,11020710,12805,0,1666867299,13149.98471548,72.79840938000416,53575.165759200005 2022-10-27,10:41:41.000,300,11020700,12805,0,1666867300,13149.971242859996,72.79840938000416,53575.19370768 2022-10-27,10:41:42.000,300,11020728,12765,0,1666867301,13149.937561309991,72.74906547000137,53575.214669040004 2022-10-27,10:41:43.000,300,11020720,13005,0,1666867302,13149.937561309991,72.72791808000329,53575.18672056001 2022-10-27,10:41:44.000,300,11020693,12965,0,1666867303,13149.951033929996,72.75611460000073,53575.15178496 2022-10-27,10:41:45.000,300,11020663,12645,0,1666867304,13149.998188099991,72.72086895000393,53575.22864328001 2022-10-27,10:41:46.000,300,11020691,12685,0,1666867305,13150.011660719996,72.6785741700005,53575.270566 2022-10-27,10:41:47.000,300,11020704,12965,0,1666867306,13149.998188099991,72.66447591000178,53575.15178496 2022-10-27,10:41:48.000,300,11020717,12645,0,1666867307,13150.025133340001,72.67152504000114,53575.22864328001 2022-10-27,10:41:49.000,300,11020692,12885,0,1666867308,13150.038605959991,72.62923025999771,53575.17274632 2022-10-27,10:41:50.000,300,11020691,12925,0,1666867309,13150.011660719996,72.67152504000114,53575.235630400006 2022-10-27,10:41:51.000,300,11020663,12725,0,1666867310,13150.031869649996,72.6785741700005,53575.17274632 2022-10-27,10:41:52.000,300,11020716,12845,0,1666867311,13149.957770239991,72.67152504000114,53575.14479784 2022-10-27,10:41:53.000,300,11020718,12685,0,1666867312,13149.971242859996,72.66447591000178,53575.15178496 2022-10-27,10:41:54.000,300,11020720,12765,0,1666867313,13149.89714344999,72.70677068999794,53575.13781072001 2022-10-27,10:41:55.000,300,11020736,12765,0,1666867314,13149.8634619,72.70677068999794,53575.1308236 2022-10-27,10:41:56.000,300,11020713,12725,0,1666867315,13149.809571419995,72.72791808000329,53575.08191376 2022-10-27,10:41:57.000,300,11020700,13125,0,1666867316,13149.728735699995,72.73496721000265,53574.97710696 2022-10-27,10:41:58.000,300,11020730,13005,0,1666867317,13149.69505414999,72.72086895000393,53575.03300392 2022-10-27,10:41:59.000,300,11020670,12805,0,1666867318,13149.688317839995,72.72791808000329,53575.01902968001 2022-10-27,10:42:00.000,300,11020699,12805,0,1666867319,13149.627691049995,72.74906547000137,53575.01204256001 2022-10-27,10:42:01.000,300,11020718,12925,0,1666867320,13149.69505414999,72.75611460000073,53574.96313272 2022-10-27,10:42:02.000,300,11020686,12605,0,1666867321,13149.68158153,72.69972155999858,53574.94217136001 2022-10-27,10:42:03.000,300,11020695,12685,0,1666867322,13149.72199939,72.72086895000393,53574.879287280004 2022-10-27,10:42:04.000,300,11020723,12925,0,1666867323,13149.688317839995,72.67152504000114,53574.89326152001 2022-10-27,10:42:05.000,300,11020711,12765,0,1666867324,13149.70179046,72.65037765000307,53574.8862744 2022-10-27,10:42:06.000,300,11020707,12885,0,1666867325,13149.71526307999,72.5798863500022,53574.84435168001 2022-10-27,10:42:07.000,300,11020725,12885,0,1666867326,13149.748944629995,72.55168983000476,53574.80242896001 2022-10-27,10:42:08.000,300,11020695,12845,0,1666867327,13149.74220832,72.52349331000005,53574.82339032001 2022-10-27,10:42:09.000,300,11020740,12725,0,1666867328,13149.79609879999,72.48824766000325,53574.879287280004 2022-10-27,10:42:10.000,300,11020696,12805,0,1666867329,13149.77588986999,72.47414940000453,53574.8164032 2022-10-27,10:42:11.000,300,11020716,12605,0,1666867330,13149.80283511,72.42480549000175,53574.76749336 2022-10-27,10:42:12.000,300,11020732,12925,0,1666867331,13149.748944629995,72.41070723000303,53574.75351912001 2022-10-27,10:42:13.000,300,11020659,12645,0,1666867332,13149.688317839995,72.38251070999831,53574.66967368 2022-10-27,10:42:14.000,300,11020705,12805,0,1666867333,13149.75568093999,72.3684124499996,53574.69063504 2022-10-27,10:42:15.000,300,11020743,12765,0,1666867334,13149.72199939,72.37546157999896,53574.65569944001 2022-10-27,10:42:16.000,300,11020690,12725,0,1666867335,13149.728735699995,72.3684124499996,53574.70460928001 2022-10-27,10:42:17.000,300,11020702,12885,0,1666867336,13149.769153559995,72.42480549000175,53574.68364792001 2022-10-27,10:42:18.000,300,11020713,12965,0,1666867337,13149.70179046,72.41775636000239,53574.66967368 2022-10-27,10:42:19.000,300,11020714,12765,0,1666867338,13149.728735699995,72.43890375000046,53574.662686560005 2022-10-27,10:42:20.000,300,11020710,12685,0,1666867339,13149.668108909995,72.48824766000325,53574.62775096 2022-10-27,10:42:21.000,300,11020722,12765,0,1666867340,13149.647899979995,72.54464069999813,53574.60678960001 2022-10-27,10:42:22.000,300,11020667,12965,0,1666867341,13149.62095474,72.55168983000476,53574.62775096 2022-10-27,10:42:23.000,300,11020703,13125,0,1666867342,13149.668108909995,72.57283722000284,53574.58582824001 2022-10-27,10:42:24.000,300,11020701,12805,0,1666867343,13149.61421842999,72.615131999999,53574.52993128 2022-10-27,10:42:25.000,300,11020721,12685,0,1666867344,13149.57380056999,72.63627939000435,53574.53691840001 2022-10-27,10:42:26.000,300,11020699,12885,0,1666867345,13149.55359163999,72.6433285200037,53574.62076384 2022-10-27,10:42:27.000,300,11020714,12725,0,1666867346,13149.56032795,72.6785741700005,53574.571854 2022-10-27,10:42:28.000,300,11020749,12885,0,1666867347,13149.506437469994,72.71381982000457,53574.5019828 2022-10-27,10:42:29.000,300,11020711,12845,0,1666867348,13149.49296484999,72.72086895000393,53574.48102144 2022-10-27,10:42:30.000,300,11020709,12965,0,1666867349,13149.47275591999,72.77021285999945,53574.5019828 2022-10-27,10:42:31.000,300,11020689,12805,0,1666867350,13149.385183889994,72.72791808000329,53574.43909872001 2022-10-27,10:42:32.000,300,11020718,13125,0,1666867351,13149.378447579998,72.76316373000009,53574.50896992001 2022-10-27,10:42:33.000,300,11020728,12605,0,1666867352,13149.378447579998,72.7772619899988,53574.48800856001 2022-10-27,10:42:34.000,300,11020687,12885,0,1666867353,13149.338029719998,72.7772619899988,53574.46006008 2022-10-27,10:42:35.000,300,11020686,12725,0,1666867354,13149.324557099993,72.8266059000016,53574.41115024 2022-10-27,10:42:36.000,300,11020726,12965,0,1666867355,13149.311084479988,72.86890067999775,53574.41813736001 2022-10-27,10:42:37.000,300,11020714,12965,0,1666867356,13149.311084479988,72.86185154999839,53574.39018888001 2022-10-27,10:42:38.000,300,11020723,12645,0,1666867357,13149.263930309993,72.85480241999903,53574.34826616001 2022-10-27,10:42:39.000,300,11020740,12765,0,1666867358,13149.324557099993,72.91824459000054,53574.38320176 2022-10-27,10:42:40.000,300,11020682,12765,0,1666867359,13149.324557099993,72.88299894000374,53574.34826616001 2022-10-27,10:42:41.000,300,11020680,12885,0,1666867360,13149.364974959994,72.9252937199999,53574.34826616001 2022-10-27,10:42:42.000,300,11020687,12925,0,1666867361,13149.378447579998,72.8900480700031,53574.39018888001 2022-10-27,10:42:43.000,300,11020735,12765,0,1666867362,13149.378447579998,72.89709720000246,53574.34826616001 2022-10-27,10:42:44.000,300,11020720,12765,0,1666867363,13149.425601749994,72.88299894000374,53574.35525328 2022-10-27,10:42:45.000,300,11020688,12685,0,1666867364,13149.378447579998,72.89709720000246,53574.376214640004 2022-10-27,10:42:46.000,300,11020678,12965,0,1666867365,13149.371711269989,72.91119546000118,53574.376214640004 2022-10-27,10:42:47.000,300,11020666,12885,0,1666867366,13149.439074369999,72.84070416000031,53574.41115024 2022-10-27,10:42:48.000,300,11020716,12805,0,1666867367,13149.486228539994,72.84070416000031,53574.34127904001 2022-10-27,10:42:49.000,300,11020737,12685,0,1666867368,13149.53338270999,72.83365503000095,53574.4321116 2022-10-27,10:42:50.000,300,11020715,12845,0,1666867369,13149.56032795,72.7913602500048,53574.43909872001 2022-10-27,10:42:51.000,300,11020728,12725,0,1666867370,13149.587273189994,72.73496721000265,53574.41813736001 2022-10-27,10:42:52.000,300,11020733,12765,0,1666867371,13149.58053688,72.74201634000201,53574.4321116 2022-10-27,10:42:53.000,300,11020698,12765,0,1666867372,13149.64116367,72.73496721000265,53574.46006008 2022-10-27,10:42:54.000,300,11020722,12965,0,1666867373,13149.71526307999,72.6785741700005,53574.446085840005 2022-10-27,10:42:55.000,300,11020673,12725,0,1666867374,13149.769153559995,72.6785741700005,53574.46704720001 2022-10-27,10:42:56.000,300,11020722,12845,0,1666867375,13149.84325297,72.62923025999771,53574.5019828 2022-10-27,10:42:57.000,300,11020686,12925,0,1666867376,13149.930824999996,72.62218112999835,53574.55787976001 2022-10-27,10:42:58.000,300,11020691,12765,0,1666867377,13150.025133340001,72.56578809000348,53574.60678960001 2022-10-27,10:42:59.000,300,11020677,12765,0,1666867378,13150.092496439996,72.53759156999877,53574.55089264 2022-10-27,10:43:00.000,300,11020733,12845,0,1666867379,13150.119441679992,72.53054243999941,53574.57884112 2022-10-27,10:43:01.000,300,11020713,12885,0,1666867380,13150.132914299997,72.52349331000005,53574.63473808001 2022-10-27,10:43:02.000,300,11020709,12725,0,1666867381,13150.220486329992,72.54464069999813,53574.69063504 2022-10-27,10:43:03.000,300,11020716,12765,0,1666867382,13150.308058360002,72.54464069999813,53574.69063504 2022-10-27,10:43:04.000,300,11020700,12645,0,1666867383,13150.375421459998,72.55168983000476,53574.732557760006 2022-10-27,10:43:05.000,300,11020681,12685,0,1666867384,13150.442784559993,72.5798863500022,53574.79544184 2022-10-27,10:43:06.000,300,11020686,12805,0,1666867385,13150.516883969998,72.58693548000156,53574.87230016001 2022-10-27,10:43:07.000,300,11020654,12805,0,1666867386,13150.564038139993,72.60808286999963,53574.91422288 2022-10-27,10:43:08.000,300,11020714,12725,0,1666867387,13150.611192309989,72.59398461000092,53574.900248640006 2022-10-27,10:43:09.000,300,11020686,13005,0,1666867388,13150.671819099989,72.59398461000092,53574.949158480005 2022-10-27,10:43:10.000,300,11020694,12965,0,1666867389,13150.718973269999,72.6433285200037,53575.0260168 2022-10-27,10:43:11.000,300,11020701,12845,0,1666867390,13150.81328160999,72.62218112999835,53575.08191376 2022-10-27,10:43:12.000,300,11020709,12845,0,1666867391,13150.948007809995,72.67152504000114,53575.165759200005 2022-10-27,10:43:13.000,300,11020755,12925,0,1666867392,13151.089470319996,72.60808286999963,53575.22165616 2022-10-27,10:43:14.000,300,11020701,12925,0,1666867393,13151.089470319996,72.62218112999835,53575.18672056001 2022-10-27,10:43:15.000,300,11020734,12805,0,1666867394,13151.210723899996,72.5798863500022,53575.25659176001 2022-10-27,10:43:16.000,300,11020748,12765,0,1666867395,13151.338713789992,72.57283722000284,53575.36139856 2022-10-27,10:43:17.000,300,11020737,13125,0,1666867396,13151.433022129997,72.55873896000412,53575.36139856 2022-10-27,10:43:18.000,300,11020690,12805,0,1666867397,13151.527330470002,72.52349331000005,53575.39633416001 2022-10-27,10:43:19.000,300,11020747,12805,0,1666867398,13151.561012019993,72.53054243999941,53575.37537280001 2022-10-27,10:43:20.000,300,11020723,12605,0,1666867399,13151.668792979988,72.52349331000005,53575.51511520001 2022-10-27,10:43:21.000,300,11020723,12685,0,1666867400,13151.648584049988,72.50234592000197,53575.571012160006 2022-10-27,10:43:22.000,300,11020721,12685,0,1666867401,13151.689001909988,72.48824766000325,53575.66184472001 2022-10-27,10:43:23.000,300,11020733,12805,0,1666867402,13151.736156079998,72.47414940000453,53575.68280608001 2022-10-27,10:43:24.000,300,11020725,12925,0,1666867403,13151.682265599993,72.4811985300039,53575.7247288 2022-10-27,10:43:25.000,300,11020703,12765,0,1666867404,13151.682265599993,72.43890375000046,53575.70376744 2022-10-27,10:43:26.000,300,11020704,12965,0,1666867405,13151.715947149998,72.4671002699979,53575.80857424001 2022-10-27,10:43:27.000,300,11020699,12765,0,1666867406,13151.641847739993,72.4318546200011,53575.7946 2022-10-27,10:43:28.000,300,11020698,12925,0,1666867407,13151.594693569998,72.41775636000239,53575.885432560004 2022-10-27,10:43:29.000,300,11020681,12845,0,1666867408,13151.520594159992,72.41775636000239,53575.87145832 2022-10-27,10:43:30.000,300,11020690,12765,0,1666867409,13151.493648919997,72.40365810000367,53575.96229088 2022-10-27,10:43:31.000,300,11020711,12685,0,1666867410,13151.507121540002,72.37546157999896,53576.004213600005 2022-10-27,10:43:32.000,300,11020682,12605,0,1666867411,13151.507121540002,72.38251070999831,53576.0391492 2022-10-27,10:43:33.000,300,11020688,13045,0,1666867412,13151.534066779997,72.39660897000431,53575.969278 2022-10-27,10:43:34.000,300,11020708,12805,0,1666867413,13151.513857849997,72.35431419000088,53576.08805904 2022-10-27,10:43:35.000,300,11020694,12885,0,1666867414,13151.581220949993,72.31201941000472,53576.08805904 2022-10-27,10:43:36.000,300,11020722,12885,0,1666867415,13151.574484639998,72.31906854000408,53576.10203328 2022-10-27,10:43:37.000,300,11020727,12765,0,1666867416,13151.668792979988,72.29792114999873,53576.15094312 2022-10-27,10:43:38.000,300,11020708,12845,0,1666867417,13151.736156079998,72.27677376000065,53576.20684008 2022-10-27,10:43:39.000,300,11020718,12925,0,1666867418,13151.749628699989,72.25562637000257,53576.15793024 2022-10-27,10:43:40.000,300,11020717,12925,0,1666867419,13151.864145969994,72.2344789800045,53576.2487628 2022-10-27,10:43:41.000,300,11020725,12965,0,1666867420,13151.904563829994,72.20628245999978,53576.220814320004 2022-10-27,10:43:42.000,300,11020711,12885,0,1666867421,13151.965190619994,72.1851350700017,53576.26972416 2022-10-27,10:43:43.000,300,11020671,12885,0,1666867422,13152.025817409994,72.16398768000363,53576.28369840001 2022-10-27,10:43:44.000,300,11020691,12925,0,1666867423,13152.07297157999,72.15693855000427,53576.339595360005 2022-10-27,10:43:45.000,300,11020691,12725,0,1666867424,13152.20096147,72.10759464000148,53576.388505200004 2022-10-27,10:43:46.000,300,11020708,12605,0,1666867425,13152.19422515999,72.07939812000404,53576.409466560006 2022-10-27,10:43:47.000,300,11020682,12885,0,1666867426,13152.23464301999,72.0864472500034,53576.43741504 2022-10-27,10:43:48.000,300,11020738,12845,0,1666867427,13152.21443408999,72.06529985999805,53576.44440216 2022-10-27,10:43:49.000,300,11020743,12765,0,1666867428,13152.207697779995,72.07234899000468,53576.46536352 2022-10-27,10:43:50.000,300,11020679,12965,0,1666867429,13152.19422515999,72.05825072999869,53576.52824760001 2022-10-27,10:43:51.000,300,11020709,12885,0,1666867430,13152.167279919995,72.10054551000212,53576.493312 2022-10-27,10:43:52.000,300,11020699,12805,0,1666867431,13152.207697779995,72.10759464000148,53576.577157440006 2022-10-27,10:43:53.000,300,11020727,12765,0,1666867432,13152.227906709995,72.12874202999956,53576.60510592 2022-10-27,10:43:54.000,300,11020677,12925,0,1666867433,13152.2211704,72.13579115999892,53576.64004152 2022-10-27,10:43:55.000,300,11020695,12885,0,1666867434,13152.207697779995,72.19923333000042,53576.70991272 2022-10-27,10:43:56.000,300,11020746,13125,0,1666867435,13152.12012575,72.24152811000386,53576.69593848001 2022-10-27,10:43:57.000,300,11020750,12765,0,1666867436,13152.025817409994,72.25562637000257,53576.688951359996 2022-10-27,10:43:58.000,300,11020707,12565,0,1666867437,13151.97866324,72.29792114999873,53576.723886960004 2022-10-27,10:43:59.000,300,11020713,12765,0,1666867438,13151.924772759994,72.28382289000001,53576.744848320006 2022-10-27,10:44:00.000,300,11020701,12765,0,1666867439,13151.904563829994,72.34021593000216,53576.7727968 2022-10-27,10:44:01.000,300,11020752,12885,0,1666867440,13151.918036449999,72.32611767000344,53576.75882256 2022-10-27,10:44:02.000,300,11020701,12685,0,1666867441,13151.884354899994,72.29792114999873,53576.84965512 2022-10-27,10:44:03.000,300,11020773,12645,0,1666867442,13151.877618589999,72.31201941000472,53576.87061648 2022-10-27,10:44:04.000,300,11020721,12805,0,1666867443,13151.850673349989,72.28382289000001,53576.793758160005 2022-10-27,10:44:05.000,300,11020708,12725,0,1666867444,13151.837200729999,72.29792114999873,53576.8077324 2022-10-27,10:44:06.000,300,11020694,12965,0,1666867445,13151.89109120999,72.31201941000472,53576.8776036 2022-10-27,10:44:07.000,300,11020719,12685,0,1666867446,13151.897827519999,72.28382289000001,53576.86362936001 2022-10-27,10:44:08.000,300,11020712,12925,0,1666867447,13151.93150906999,72.26267550000193,53576.89856496 2022-10-27,10:44:09.000,300,11020703,12605,0,1666867448,13152.03929003,72.24857724000321,53576.94048768 2022-10-27,10:44:10.000,300,11020704,12725,0,1666867449,13152.09318050999,72.24857724000321,53576.96843616 2022-10-27,10:44:11.000,300,11020688,12885,0,1666867450,13152.2211704,72.2344789800045,53577.017346 2022-10-27,10:44:12.000,300,11020719,12845,0,1666867451,13152.308742429996,72.27677376000065,53577.04529448 2022-10-27,10:44:13.000,300,11020694,12645,0,1666867452,13152.416523389991,72.26972463000129,53577.06625584 2022-10-27,10:44:14.000,300,11020697,12725,0,1666867453,13152.524304350001,72.28382289000001,53577.129139920005 2022-10-27,10:44:15.000,300,11020685,12925,0,1666867454,13152.544513280001,72.26972463000129,53577.0872172 2022-10-27,10:44:16.000,300,11020715,12685,0,1666867455,13152.632085309997,72.29792114999873,53577.11516568 2022-10-27,10:44:17.000,300,11020668,12765,0,1666867456,13152.787020440002,72.28382289000001,53577.26888232001 2022-10-27,10:44:18.000,300,11020706,13005,0,1666867457,13152.881328779993,72.2344789800045,53577.38067624 2022-10-27,10:44:19.000,300,11020710,13165,0,1666867458,13152.982373429993,72.2203807199985,53577.38067624 2022-10-27,10:44:20.000,300,11020727,12805,0,1666867459,13153.022791289994,72.17808594000235,53577.37368912 2022-10-27,10:44:21.000,300,11020698,12765,0,1666867460,13153.016054979998,72.1851350700017,53577.38067624 2022-10-27,10:44:22.000,300,11020698,12965,0,1666867461,13153.009318669989,72.11464377000084,53577.52041864 2022-10-27,10:44:23.000,300,11020693,12605,0,1666867462,13153.049736529989,72.11464377000084,53577.54138 2022-10-27,10:44:24.000,300,11020699,13125,0,1666867463,13153.009318669989,72.07234899000468,53577.56932848 2022-10-27,10:44:25.000,300,11020698,12885,0,1666867464,13152.995846049998,72.03005421000125,53577.632212560005 2022-10-27,10:44:26.000,300,11020682,13125,0,1666867465,13152.962164499993,72.03710334000061,53577.70907088 2022-10-27,10:44:27.000,300,11020731,12685,0,1666867466,13152.968900809989,72.03005421000125,53577.70907088 2022-10-27,10:44:28.000,300,11020745,12965,0,1666867467,13152.955428189998,72.03710334000061,53577.77195496001 2022-10-27,10:44:29.000,300,11020757,12765,0,1666867468,13152.921746639993,72.00890682000318,53577.74400648001 2022-10-27,10:44:30.000,300,11020710,12925,0,1666867469,13152.813965679998,72.07939812000404,53577.72304512001 2022-10-27,10:44:31.000,300,11020732,12925,0,1666867470,13152.861119849993,72.12874202999956,53577.89073600001 2022-10-27,10:44:32.000,300,11020707,13165,0,1666867471,13152.820701989993,72.10054551000212,53577.88374888 2022-10-27,10:44:33.000,300,11020749,12805,0,1666867472,13152.881328779993,72.11464377000084,53577.98156856 2022-10-27,10:44:34.000,300,11020707,13125,0,1666867473,13152.840910919993,72.17103681000299,53577.98855568001 2022-10-27,10:44:35.000,300,11020707,12765,0,1666867474,13152.813965679998,72.1851350700017,53577.97458144 2022-10-27,10:44:36.000,300,11020691,12925,0,1666867475,13152.813965679998,72.19923333000042,53578.07240112 2022-10-27,10:44:37.000,300,11020701,12965,0,1666867476,13152.813965679998,72.19218420000107,53578.00951704001 2022-10-27,10:44:38.000,300,11020706,12645,0,1666867477,13152.847647230003,72.14284028999828,53578.065414000004 2022-10-27,10:44:39.000,300,11020729,12765,0,1666867478,13152.820701989993,72.14284028999828,53578.12131096 2022-10-27,10:44:40.000,300,11020689,12725,0,1666867479,13152.867856159988,72.12874202999956,53578.12131096 2022-10-27,10:44:41.000,300,11020730,12885,0,1666867480,13152.888065089988,72.09349638000276,53578.1702208 2022-10-27,10:44:42.000,300,11020683,13045,0,1666867481,13152.948691879988,72.10054551000212,53578.21214352 2022-10-27,10:44:43.000,300,11020730,12965,0,1666867482,13152.921746639993,72.04415246999997,53578.21913064 2022-10-27,10:44:44.000,300,11020699,12765,0,1666867483,13152.995846049998,72.03710334000061,53578.24707912001 2022-10-27,10:44:45.000,300,11020710,12885,0,1666867484,13152.975637119998,72.00890682000318,53578.240092 2022-10-27,10:44:46.000,300,11020729,12845,0,1666867485,13152.995846049998,71.9736611699991,53578.27502760001 2022-10-27,10:44:47.000,300,11020721,12965,0,1666867486,13153.076681769999,71.96661203999975,53578.33791168 2022-10-27,10:44:48.000,300,11020709,12845,0,1666867487,13153.083418079994,71.94546465000167,53578.302976080005 2022-10-27,10:44:49.000,300,11020699,12605,0,1666867488,13153.137308559999,71.95956291000039,53578.39380864001 2022-10-27,10:44:50.000,300,11020712,12645,0,1666867489,13153.19119903999,71.92431726000359,53578.44271848001 2022-10-27,10:44:51.000,300,11020695,12605,0,1666867490,13153.177726419999,71.92431726000359,53578.49861544 2022-10-27,10:44:52.000,300,11020757,12885,0,1666867491,13153.224880589994,71.88907160999952,53578.54752528 2022-10-27,10:44:53.000,300,11020705,12925,0,1666867492,13153.29898,71.85382596000272,53578.51258968001 2022-10-27,10:44:54.000,300,11020715,13165,0,1666867493,13153.31245261999,71.81153117999929,53578.60342224 2022-10-27,10:44:55.000,300,11020723,12765,0,1666867494,13153.35960679,71.74103987999843,53578.617396480004 2022-10-27,10:44:56.000,300,11020744,12765,0,1666867495,13153.42023358,71.71284336000099,53578.59643512 2022-10-27,10:44:57.000,300,11020691,12885,0,1666867496,13153.48086037,71.64940118999948,53578.70822904001 2022-10-27,10:44:58.000,300,11020691,12765,0,1666867497,13153.528014539996,71.57186075999925,53578.72919040001 2022-10-27,10:44:59.000,300,11020713,13005,0,1666867498,13153.629059189996,71.5295659800031,53578.75015176001 2022-10-27,10:45:00.000,300,11020693,12685,0,1666867499,13153.696422289991,71.48022207000031,53578.79207448 2022-10-27,10:45:01.000,300,11020688,12765,0,1666867500,13153.723367530001,71.48022207000031,53578.82002296 2022-10-27,10:45:02.000,300,11020679,12765,0,1666867501,13153.757049079992,71.45907468000223,53578.88290704 2022-10-27,10:45:03.000,300,11020723,12685,0,1666867502,13153.837884799992,71.44497642000351,53578.88290704 2022-10-27,10:45:04.000,300,11020688,12725,0,1666867503,13153.844621110002,71.4308781600048,53578.98771384 2022-10-27,10:45:05.000,300,11020741,12805,0,1666867504,13153.898511589992,71.42382902999816,53579.01566232001 2022-10-27,10:45:06.000,300,11020724,12965,0,1666867505,13153.911984209997,71.44497642000351,53579.071559280004 2022-10-27,10:45:07.000,300,11020681,12845,0,1666867506,13153.986083620002,71.44497642000351,53579.06457216001 2022-10-27,10:45:08.000,300,11020718,12965,0,1666867507,13153.925456830002,71.40973076999944,53579.05758504 2022-10-27,10:45:09.000,300,11020730,12885,0,1666867508,13153.905247900002,71.39563251000072,53579.092520640006 2022-10-27,10:45:10.000,300,11020700,12685,0,1666867509,13153.965874690002,71.42382902999816,53579.15540472 2022-10-27,10:45:11.000,300,11020717,12805,0,1666867510,13153.959138379993,71.40973076999944,53579.239250160004 2022-10-27,10:45:12.000,300,11020729,13125,0,1666867511,13153.992819929997,71.4308781600048,53579.27418576 2022-10-27,10:45:13.000,300,11020735,12565,0,1666867512,13153.986083620002,71.45907468000223,53579.31610848 2022-10-27,10:45:14.000,300,11020723,12965,0,1666867513,13153.999556239993,71.45907468000223,53579.33008272001 2022-10-27,10:45:15.000,300,11020739,12765,0,1666867514,13153.972610999997,71.48022207000031,53579.36501832 2022-10-27,10:45:16.000,300,11020713,13005,0,1666867515,13153.918720519992,71.48022207000031,53579.34405696 2022-10-27,10:45:17.000,300,11020718,12965,0,1666867516,13153.871566349997,71.50136945999839,53579.309121360006 2022-10-27,10:45:18.000,300,11020686,12645,0,1666867517,13153.898511589992,71.52251685000374,53579.41392816 2022-10-27,10:45:19.000,300,11020688,12765,0,1666867518,13153.891775279997,71.48727119999967,53579.46982512001 2022-10-27,10:45:20.000,300,11020746,12925,0,1666867519,13153.891775279997,71.46612381000159,53579.50476072 2022-10-27,10:45:21.000,300,11020738,12765,0,1666867520,13153.938929449992,71.49432032999903,53579.574631920004 2022-10-27,10:45:22.000,300,11020720,12965,0,1666867521,13154.013028859998,71.4308781600048,53579.644503120006 2022-10-27,10:45:23.000,300,11020697,12805,0,1666867522,13154.073655649998,71.40268164000008,53579.623541760004 2022-10-27,10:45:24.000,300,11020712,12885,0,1666867523,13154.080391959993,71.38858338000136,53579.65847736 2022-10-27,10:45:25.000,300,11020761,12685,0,1666867524,13154.221854469994,71.3180920800005,53579.67943872 2022-10-27,10:45:26.000,300,11020747,12925,0,1666867525,13154.295953879999,71.24760077999963,53579.65847736 2022-10-27,10:45:27.000,300,11020729,12685,0,1666867526,13154.444152699994,71.18415860999812,53579.80520688001 2022-10-27,10:45:28.000,300,11020743,12845,0,1666867527,13154.53846104,71.12071644000389,53579.82616824 2022-10-27,10:45:29.000,300,11020758,12605,0,1666867528,13154.67318723999,71.0361268800043,53579.86809096 2022-10-27,10:45:30.000,300,11020722,12805,0,1666867529,13154.75402295999,71.00793035999959,53579.89603944 2022-10-27,10:45:31.000,300,11020729,12725,0,1666867530,13154.834858679991,70.99383210000087,53579.930975040006 2022-10-27,10:45:32.000,300,11020699,12765,0,1666867531,13154.861803920001,70.95153732000472,53579.910013680004 2022-10-27,10:45:33.000,300,11020732,12725,0,1666867532,13154.895485469991,70.93743905999872,53579.96591064 2022-10-27,10:45:34.000,300,11020730,12805,0,1666867533,13154.848331299996,70.93743905999872,53580.00783336 2022-10-27,10:45:35.000,300,11020725,12725,0,1666867534,13154.875276539991,70.93038992999936,53580.04975608001 2022-10-27,10:45:36.000,300,11020690,12765,0,1666867535,13154.7809682,70.94448818999808,53580.02180760001 2022-10-27,10:45:37.000,300,11020732,12805,0,1666867536,13154.828122369996,70.97973384000215,53580.17552424 2022-10-27,10:45:38.000,300,11020691,12485,0,1666867537,13154.794440819991,70.94448818999808,53580.196485600005 2022-10-27,10:45:39.000,300,11020724,12565,0,1666867538,13154.74055034,70.97973384000215,53580.18251136 2022-10-27,10:45:40.000,300,11020694,12885,0,1666867539,13154.65971462,71.0361268800043,53580.196485600005 2022-10-27,10:45:41.000,300,11020683,13125,0,1666867540,13154.65971462,71.04317601000366,53580.20347272 2022-10-27,10:45:42.000,300,11020691,12925,0,1666867541,13154.5788789,71.0713725300011,53580.25238256 2022-10-27,10:45:43.000,300,11020732,12725,0,1666867542,13154.57214258999,71.0713725300011,53580.266356800006 2022-10-27,10:45:44.000,300,11020694,12805,0,1666867543,13154.57214258999,71.0713725300011,53580.28731816001 2022-10-27,10:45:45.000,300,11020700,12765,0,1666867544,13154.626033069995,71.0361268800043,53580.34321512 2022-10-27,10:45:46.000,300,11020719,12845,0,1666867545,13154.59235151999,71.02907774999767,53580.30827952001 2022-10-27,10:45:47.000,300,11020730,12645,0,1666867546,13154.646241999995,70.9233408,53580.3711636 2022-10-27,10:45:48.000,300,11020707,12645,0,1666867547,13154.61929676,70.90924254000129,53580.413086320004 2022-10-27,10:45:49.000,300,11020737,12845,0,1666867548,13154.69339616999,70.85284949999914,53580.37815072 2022-10-27,10:45:50.000,300,11020746,12765,0,1666867549,13154.74055034,70.8246529800017,53580.39212496 2022-10-27,10:45:51.000,300,11020708,12845,0,1666867550,13154.767495579996,70.74006342000212,53580.49693176 2022-10-27,10:45:52.000,300,11020752,12805,0,1666867551,13154.848331299996,70.69776863999869,53580.50391888001 2022-10-27,10:45:53.000,300,11020709,12965,0,1666867552,13154.949375949996,70.62727733999782,53580.55282872001 2022-10-27,10:45:54.000,300,11020708,12965,0,1666867553,13155.003266430002,70.62727733999782,53580.59475144001 2022-10-27,10:45:55.000,300,11020730,12765,0,1666867554,13155.030211669997,70.59203169000102,53580.629687040004 2022-10-27,10:45:56.000,300,11020749,12885,0,1666867555,13155.070629529997,70.55678604000423,53580.70654536 2022-10-27,10:45:57.000,300,11020664,12725,0,1666867556,13155.137992629992,70.52858951999951,53580.66462264 2022-10-27,10:45:58.000,300,11020689,12725,0,1666867557,13155.158201559992,70.49334387000272,53580.71353248 2022-10-27,10:45:59.000,300,11020705,12805,0,1666867558,13155.164937870002,70.43695083000057,53580.81135216001 2022-10-27,10:46:00.000,300,11020705,12965,0,1666867559,13155.205355730002,70.45809821999865,53580.84628776 2022-10-27,10:46:01.000,300,11020713,12765,0,1666867560,13155.326609309988,70.43695083000057,53580.90218472 2022-10-27,10:46:02.000,300,11020710,12805,0,1666867561,13155.353554549998,70.42285257000185,53580.95109456 2022-10-27,10:46:03.000,300,11020739,13125,0,1666867562,13155.454599199998,70.39465605000441,53580.97904304001 2022-10-27,10:46:04.000,300,11020753,12965,0,1666867563,13155.468071819989,70.39465605000441,53581.0698756 2022-10-27,10:46:05.000,300,11020733,12605,0,1666867564,13155.454599199998,70.35941040000034,53581.00699152001 2022-10-27,10:46:06.000,300,11020678,12965,0,1666867565,13155.555643849999,70.3664595299997,53581.14673392001 2022-10-27,10:46:07.000,300,11020726,12805,0,1666867566,13155.535434919999,70.3030173599982,53581.1397468 2022-10-27,10:46:08.000,300,11020718,12965,0,1666867567,13155.521962299994,70.3030173599982,53581.251540720004 2022-10-27,10:46:09.000,300,11020734,12645,0,1666867568,13155.555643849999,70.28891909999948,53581.272502080006 2022-10-27,10:46:10.000,300,11020726,12685,0,1666867569,13155.501753369994,70.2677717100014,53581.384296 2022-10-27,10:46:11.000,300,11020673,12645,0,1666867570,13155.495017059999,70.24662432000332,53581.384296 2022-10-27,10:46:12.000,300,11020741,12885,0,1666867571,13155.407445029989,70.2677717100014,53581.419231600004 2022-10-27,10:46:13.000,300,11020695,13045,0,1666867572,13155.367027169988,70.3030173599982,53581.419231600004 2022-10-27,10:46:14.000,300,11020696,12725,0,1666867573,13155.319872999993,70.3030173599982,53581.51006416001 2022-10-27,10:46:15.000,300,11020727,13045,0,1666867574,13155.259246209993,70.35236127000098,53581.586922480004 2022-10-27,10:46:16.000,300,11020694,12685,0,1666867575,13155.198619419993,70.38760691999778,53581.60089672001 2022-10-27,10:46:17.000,300,11020727,12885,0,1666867576,13155.137992629992,70.41580344000249,53581.5240384 2022-10-27,10:46:18.000,300,11020744,12965,0,1666867577,13155.016739049992,70.45809821999865,53581.54499976 2022-10-27,10:46:19.000,300,11020676,12725,0,1666867578,13154.962848570001,70.5144912600008,53581.607883840006 2022-10-27,10:46:20.000,300,11020732,12605,0,1666867579,13154.996530119992,70.52858951999951,53581.69871640001 2022-10-27,10:46:21.000,300,11020718,12805,0,1666867580,13154.996530119992,70.54268777999823,53581.74762624001 2022-10-27,10:46:22.000,300,11020681,12725,0,1666867581,13154.935903329992,70.55678604000423,53581.71967776 2022-10-27,10:46:23.000,300,11020701,12965,0,1666867582,13154.882012850001,70.55678604000423,53581.705703520005 2022-10-27,10:46:24.000,300,11020754,12805,0,1666867583,13154.942639640001,70.55678604000423,53581.803523200004 2022-10-27,10:46:25.000,300,11020723,12565,0,1666867584,13154.983057500001,70.52154039000015,53581.86640728001 2022-10-27,10:46:26.000,300,11020744,12685,0,1666867585,13155.023475360002,70.52858951999951,53581.873394400005 2022-10-27,10:46:27.000,300,11020712,12685,0,1666867586,13155.036947979992,70.49334387000272,53581.92929136 2022-10-27,10:46:28.000,300,11020710,12885,0,1666867587,13155.063893220002,70.47219648000464,53581.971214080004 2022-10-27,10:46:29.000,300,11020674,12765,0,1666867588,13155.097574769992,70.40875431000313,53582.041085280005 2022-10-27,10:46:30.000,300,11020694,12765,0,1666867589,13155.117783699992,70.35941040000034,53582.07602088 2022-10-27,10:46:31.000,300,11020724,12845,0,1666867590,13155.171674179997,70.28891909999948,53582.10396936001 2022-10-27,10:46:32.000,300,11020713,12965,0,1666867591,13155.265982520003,70.24662432000332,53582.159866320006 2022-10-27,10:46:33.000,300,11020728,12965,0,1666867592,13155.340081929993,70.12678910999966,53582.208776160005 2022-10-27,10:46:34.000,300,11020737,12605,0,1666867593,13155.441126579994,70.11269085000094,53582.278647360006 2022-10-27,10:46:35.000,300,11020705,12965,0,1666867594,13155.515225989999,70.02810129000136,53582.327557200006 2022-10-27,10:46:36.000,300,11020714,12925,0,1666867595,13155.575852779999,69.97170824999921,53582.35550568 2022-10-27,10:46:37.000,300,11020714,12765,0,1666867596,13155.643215879994,69.88006956000027,53582.38345416 2022-10-27,10:46:38.000,300,11020750,12765,0,1666867597,13155.71057897999,69.81662738999876,53582.45332536 2022-10-27,10:46:39.000,300,11020691,12685,0,1666867598,13155.77794208,69.75318522000453,53582.45332536 2022-10-27,10:46:40.000,300,11020729,12725,0,1666867599,13155.81835994,69.72498869999981,53582.544157920005 2022-10-27,10:46:41.000,300,11020727,12645,0,1666867600,13155.89919566,69.63335001000087,53582.62101624 2022-10-27,10:46:42.000,300,11020729,12725,0,1666867601,13155.93961352,69.61925175000215,53582.66992608 2022-10-27,10:46:43.000,300,11020720,12885,0,1666867602,13155.97329506999,69.57695696999872,53582.73281016001 2022-10-27,10:46:44.000,300,11020706,12605,0,1666867603,13155.966558759996,69.61220262000279,53582.73979728 2022-10-27,10:46:45.000,300,11020696,12765,0,1666867604,13156.027185549996,69.59810436000407,53582.77473288001 2022-10-27,10:46:46.000,300,11020693,12805,0,1666867605,13156.067603409996,69.58400609999808,53582.781720000006 2022-10-27,10:46:47.000,300,11020716,12845,0,1666867606,13156.054130789991,69.60515349000343,53582.87255256001 2022-10-27,10:46:48.000,300,11020721,12565,0,1666867607,13156.081076030001,69.62630088000151,53582.879539680005 2022-10-27,10:46:49.000,300,11020715,12685,0,1666867608,13156.141702820001,69.6756447900043,53582.97037224001 2022-10-27,10:46:50.000,300,11020751,12845,0,1666867609,13156.182120680001,69.66859565999766,53583.00530784 2022-10-27,10:46:51.000,300,11020715,12765,0,1666867610,13156.161911750001,69.69679218000238,53583.08915328001 2022-10-27,10:46:52.000,300,11020730,12725,0,1666867611,13156.222538540002,69.7108904400011,53583.12408888 2022-10-27,10:46:53.000,300,11020702,12645,0,1666867612,13156.289901639997,69.68974305000302,53583.17299872 2022-10-27,10:46:54.000,300,11020723,12925,0,1666867613,13156.323583190002,69.6756447900043,53583.23588280001 2022-10-27,10:46:55.000,300,11020721,12965,0,1666867614,13156.343792120002,69.6756447900043,53583.284792640006 2022-10-27,10:46:56.000,300,11020690,13045,0,1666867615,13156.444836770002,69.63335001000087,53583.3406896 2022-10-27,10:46:57.000,300,11020705,12725,0,1666867616,13156.532408799998,69.60515349000343,53583.40357368001 2022-10-27,10:46:58.000,300,11020745,12765,0,1666867617,13156.559354039993,69.59810436000407,53583.48741912 2022-10-27,10:46:59.000,300,11020740,12685,0,1666867618,13156.680607619994,69.53466219000256,53583.48741912 2022-10-27,10:47:00.000,300,11020704,12885,0,1666867619,13156.714289169999,69.51351480000449,53583.53632896 2022-10-27,10:47:01.000,300,11020724,12725,0,1666867620,13156.815333819999,69.45712176000234,53583.61318728001 2022-10-27,10:47:02.000,300,11020730,12805,0,1666867621,13156.882696919994,69.43597437000426,53583.648122880004 2022-10-27,10:47:03.000,300,11020730,12645,0,1666867622,13156.97026894999,69.40072872000019,53583.75991680001 2022-10-27,10:47:04.000,300,11020727,12885,0,1666867623,13156.97700526,69.37253220000275,53583.80882664001 2022-10-27,10:47:05.000,300,11020711,13005,0,1666867624,13157.044368359995,69.2808935100038,53583.82280088 2022-10-27,10:47:06.000,300,11020757,12765,0,1666867625,13157.05784098,69.25974611999845,53583.8996592 2022-10-27,10:47:07.000,300,11020712,12765,0,1666867626,13157.1386767,69.2174513400023,53584.03241448 2022-10-27,10:47:08.000,300,11020713,12925,0,1666867627,13157.15888563,69.18925482000486,53584.02542736001 2022-10-27,10:47:09.000,300,11020715,12725,0,1666867628,13157.15214931999,69.18925482000486,53584.06735008 2022-10-27,10:47:10.000,300,11020699,13045,0,1666867629,13157.1386767,69.14696004000143,53584.102285680005 2022-10-27,10:47:11.000,300,11020734,12645,0,1666867630,13157.185830869996,69.11171439000464,53584.16516976001 2022-10-27,10:47:12.000,300,11020683,12765,0,1666867631,13157.226248729996,69.09761612999864,53584.25600232 2022-10-27,10:47:13.000,300,11020684,12645,0,1666867632,13157.280139210001,69.04122309000377,53584.27696368 2022-10-27,10:47:14.000,300,11020697,12685,0,1666867633,13157.374447549992,68.99187918000098,53584.36779624 2022-10-27,10:47:15.000,300,11020691,12845,0,1666867634,13157.408129099997,69.02007569999842,53584.37478336 2022-10-27,10:47:16.000,300,11020677,12765,0,1666867635,13157.441810650002,68.99892831000034,53584.39574472 2022-10-27,10:47:17.000,300,11020712,12965,0,1666867636,13157.468755889997,68.94958440000482,53584.437667440005 2022-10-27,10:47:18.000,300,11020732,12845,0,1666867637,13157.495701129992,68.97778092000226,53584.45862880001 2022-10-27,10:47:19.000,300,11020714,12965,0,1666867638,13157.583273160002,68.97778092000226,53584.486577280004 2022-10-27,10:47:20.000,300,11020689,12605,0,1666867639,13157.576536849992,68.9707317900029,53584.556448480005 2022-10-27,10:47:21.000,300,11020704,12725,0,1666867640,13157.630427329997,68.94958440000482,53584.66125528 2022-10-27,10:47:22.000,300,11020731,12965,0,1666867641,13157.684317810003,68.98483005000162,53584.703178 2022-10-27,10:47:23.000,300,11020680,13005,0,1666867642,13157.724735669988,69.04827222000313,53584.75208784 2022-10-27,10:47:24.000,300,11020730,12725,0,1666867643,13157.771889839998,69.05532135000249,53584.71715224001 2022-10-27,10:47:25.000,300,11020746,12685,0,1666867644,13157.724735669988,69.13991091000207,53584.82894616 2022-10-27,10:47:26.000,300,11020703,12725,0,1666867645,13157.724735669988,69.15400917000079,53584.86388176001 2022-10-27,10:47:27.000,300,11020696,12845,0,1666867646,13157.751680909998,69.15400917000079,53584.88484312001 2022-10-27,10:47:28.000,300,11020677,12925,0,1666867647,13157.691054119998,69.19630395000422,53584.90580448 2022-10-27,10:47:29.000,300,11020686,12565,0,1666867648,13157.792098769998,69.23154960000102,53585.06650824 2022-10-27,10:47:30.000,300,11020689,12685,0,1666867649,13157.819044009993,69.23859873000038,53585.08048248001 2022-10-27,10:47:31.000,300,11020695,12685,0,1666867650,13157.812307699998,69.2808935100038,53585.0874696 2022-10-27,10:47:32.000,300,11020721,12925,0,1666867651,13157.805571389988,69.2808935100038,53585.18528928 2022-10-27,10:47:33.000,300,11020697,12725,0,1666867652,13157.805571389988,69.2526969899991,53585.18528928 2022-10-27,10:47:34.000,300,11020670,12565,0,1666867653,13157.805571389988,69.2808935100038,53585.24118624 2022-10-27,10:47:35.000,300,11020704,12565,0,1666867654,13157.886407109989,69.29499177000253,53585.26913472001 2022-10-27,10:47:36.000,300,11020734,12965,0,1666867655,13157.906616039989,69.30909003000124,53585.3320188 2022-10-27,10:47:37.000,300,11020725,12645,0,1666867656,13157.940297589994,69.33728654999868,53585.42285136 2022-10-27,10:47:38.000,300,11020705,12805,0,1666867657,13157.994188069999,69.2808935100038,53585.45079984 2022-10-27,10:47:39.000,300,11020727,12805,0,1666867658,13158.014396999999,69.24564785999974,53585.48573544001 2022-10-27,10:47:40.000,300,11020705,12885,0,1666867659,13158.02786961999,69.18925482000486,53585.513683920006 2022-10-27,10:47:41.000,300,11020714,12805,0,1666867660,13158.11544165,69.16810742999951,53585.562593760005 2022-10-27,10:47:42.000,300,11020688,12765,0,1666867661,13158.15585951,69.09761612999864,53585.611503600005 2022-10-27,10:47:43.000,300,11020718,12765,0,1666867662,13158.243431539995,69.02712482999777,53585.69534904 2022-10-27,10:47:44.000,300,11020719,12605,0,1666867663,13158.364685119996,68.98483005000162,53585.80015584001 2022-10-27,10:47:45.000,300,11020737,12965,0,1666867664,13158.499411320001,68.92138788000011,53585.87002704001 2022-10-27,10:47:46.000,300,11020728,12805,0,1666867665,13158.539829180001,68.8720439700046,53585.897975520005 2022-10-27,10:47:47.000,300,11020739,12725,0,1666867666,13158.654346449992,68.82974919000117,53585.995795200004 2022-10-27,10:47:48.000,300,11020710,12765,0,1666867667,13158.688027999997,68.82270006000181,53586.03771792001 2022-10-27,10:47:49.000,300,11020737,12805,0,1666867668,13158.735182169992,68.78745440999774,53586.09361488 2022-10-27,10:47:50.000,300,11020735,12765,0,1666867669,13158.721709550002,68.78745440999774,53586.09361488 2022-10-27,10:47:51.000,300,11020713,12965,0,1666867670,13158.822754200002,68.73811050000222,53586.19143456 2022-10-27,10:47:52.000,300,11020722,12765,0,1666867671,13158.816017889993,68.75220876000094,53586.282267120005 2022-10-27,10:47:53.000,300,11020737,12885,0,1666867672,13158.842963130002,68.78040527999838,53586.33816408 2022-10-27,10:47:54.000,300,11020687,12605,0,1666867673,13158.883380990002,68.78040527999838,53586.45694512 2022-10-27,10:47:55.000,300,11020724,12765,0,1666867674,13158.890117299998,68.80155267000373,53586.449958000005 2022-10-27,10:47:56.000,300,11020707,12645,0,1666867675,13158.869908369998,68.85089657999924,53586.53380344 2022-10-27,10:47:57.000,300,11020717,12765,0,1666867676,13158.836226819993,68.85089657999924,53586.57572616 2022-10-27,10:47:58.000,300,11020712,12885,0,1666867677,13158.795808959992,68.88614223000332,53586.624636 2022-10-27,10:47:59.000,300,11020714,12725,0,1666867678,13158.816017889993,68.90024049000203,53586.666558720004 2022-10-27,10:48:00.000,300,11020710,12965,0,1666867679,13158.842963130002,68.95663353000418,53586.68053296001 2022-10-27,10:48:01.000,300,11020742,12965,0,1666867680,13158.856435749993,68.94958440000482,53586.785339760005 2022-10-27,10:48:02.000,300,11020734,12805,0,1666867681,13158.809281579997,68.9707317900029,53586.82027536 2022-10-27,10:48:03.000,300,11020737,12645,0,1666867682,13158.849699439997,69.02712482999777,53586.8691852 2022-10-27,10:48:04.000,300,11020726,12885,0,1666867683,13158.869908369998,68.98483005000162,53586.904120800005 2022-10-27,10:48:05.000,300,11020752,12925,0,1666867684,13158.856435749993,68.97778092000226,53586.9390564 2022-10-27,10:48:06.000,300,11020698,12965,0,1666867685,13158.896853609993,68.93548613999883,53586.967004879996 2022-10-27,10:48:07.000,300,11020709,13045,0,1666867686,13158.950744089998,68.92843700999947,53587.0787988 2022-10-27,10:48:08.000,300,11020703,12805,0,1666867687,13158.944007779988,68.91433875000075,53587.09976016 2022-10-27,10:48:09.000,300,11020692,12925,0,1666867688,13159.125888149989,68.82270006000181,53587.26046392001 2022-10-27,10:48:10.000,300,11020716,12925,0,1666867689,13159.173042319999,68.80860180000309,53587.31636088 2022-10-27,10:48:11.000,300,11020729,12765,0,1666867690,13159.22693279999,68.70991398000479,53587.41418056 2022-10-27,10:48:12.000,300,11020761,12685,0,1666867691,13159.233669109999,68.660570070002,53587.358283600006 2022-10-27,10:48:13.000,300,11020769,12765,0,1666867692,13159.233669109999,68.63942268000392,53587.456103280005 2022-10-27,10:48:14.000,300,11020744,12805,0,1666867693,13159.27408697,68.5477839899977,53587.54693584001 2022-10-27,10:48:15.000,300,11020747,12565,0,1666867694,13159.24714172999,68.51958747000026,53587.53994872 2022-10-27,10:48:16.000,300,11020731,12965,0,1666867695,13159.260614349994,68.48434182000346,53587.65174264 2022-10-27,10:48:17.000,300,11020740,12605,0,1666867696,13159.199987559994,68.49139095000282,53587.623794160005 2022-10-27,10:48:18.000,300,11020720,12885,0,1666867697,13159.199987559994,68.47024356000475,53587.75654944 2022-10-27,10:48:19.000,300,11020730,12845,0,1666867698,13159.152833389999,68.47024356000475,53587.72860096 2022-10-27,10:48:20.000,300,11020724,12845,0,1666867699,13159.004634569988,68.45614529999875,53587.79847216 2022-10-27,10:48:21.000,300,11020709,12885,0,1666867700,13158.816017889993,68.49139095000282,53587.68667824001 2022-10-27,10:48:22.000,300,11020751,12925,0,1666867701,13158.809281579997,68.50548921000154,53587.742575200005 2022-10-27,10:48:23.000,300,11020746,12765,0,1666867702,13158.694764309992,68.53368572999898,53587.7775108 2022-10-27,10:48:24.000,300,11020762,12805,0,1666867703,13158.627401209997,68.54073485999834,53587.88231760001 2022-10-27,10:48:25.000,300,11020763,12765,0,1666867704,13158.586983349996,68.56893138000305,53587.88930472 2022-10-27,10:48:26.000,300,11020735,12765,0,1666867705,13158.472466079991,68.54073485999834,53587.959175920005 2022-10-27,10:48:27.000,300,11020758,12605,0,1666867706,13158.43878453,68.55483312000433,53588.02206000001 2022-10-27,10:48:28.000,300,11020762,13005,0,1666867707,13158.364685119996,68.52663659999962,53588.029047120006 2022-10-27,10:48:29.000,300,11020759,12725,0,1666867708,13158.344476189995,68.5125383400009,53588.03603424 2022-10-27,10:48:30.000,300,11020727,12685,0,1666867709,13158.39836667,68.46319442999811,53587.9871244 2022-10-27,10:48:31.000,300,11020699,12965,0,1666867710,13158.485938699996,68.42089965000196,53588.01507288 2022-10-27,10:48:32.000,300,11020739,12805,0,1666867711,13158.586983349996,68.3151627000043,53588.08494408 2022-10-27,10:48:33.000,300,11020718,12645,0,1666867712,13158.661082760002,68.21647487999871,53588.04302136 2022-10-27,10:48:34.000,300,11020733,12605,0,1666867713,13158.768863719997,68.12483618999977,53588.13385392 2022-10-27,10:48:35.000,300,11020725,12925,0,1666867714,13158.883380990002,68.00500098000339,53588.10590544 2022-10-27,10:48:36.000,300,11020736,12805,0,1666867715,13158.950744089998,67.91336229000444,53588.1618024 2022-10-27,10:48:37.000,300,11020739,12885,0,1666867716,13159.024843499988,67.77942882000207,53588.08494408 2022-10-27,10:48:38.000,300,11020725,12805,0,1666867717,13159.139360769994,67.68779013000312,53588.0569956 2022-10-27,10:48:39.000,300,11020670,12805,0,1666867718,13159.2942959,67.61729883000226,53588.077956960005 2022-10-27,10:48:40.000,300,11020753,13005,0,1666867719,13159.37513162,67.49041448999924,53588.175776640004 2022-10-27,10:48:41.000,300,11020722,12885,0,1666867720,13159.33471376,67.40582492999965,53588.28757056001 2022-10-27,10:48:42.000,300,11020696,12645,0,1666867721,13159.341450069995,67.32123537000007,53588.32949328 2022-10-27,10:48:43.000,300,11020744,12965,0,1666867722,13159.37513162,67.22959668000112,53588.39936448 2022-10-27,10:48:44.000,300,11020761,12965,0,1666867723,13159.36839530999,67.19435103000433,53588.39936448 2022-10-27,10:48:45.000,300,11020774,12765,0,1666867724,13159.30776851999,67.1027123399981,53588.364428880006 2022-10-27,10:48:46.000,300,11020692,12925,0,1666867725,13159.2942959,67.01812277999852,53588.4412872 2022-10-27,10:48:47.000,300,11020710,12765,0,1666867726,13159.220196489994,67.0040245199998,53588.43430008001 2022-10-27,10:48:48.000,300,11020755,12965,0,1666867727,13159.098942909994,66.94763147999765,53588.511158400004 2022-10-27,10:48:49.000,300,11020704,12725,0,1666867728,13159.112415529999,66.91943496000022,53588.546094 2022-10-27,10:48:50.000,300,11020712,12805,0,1666867729,13158.997898259993,66.84189452999999,53588.48320992001 2022-10-27,10:48:51.000,300,11020725,12645,0,1666867730,13158.977689329993,66.8066488800032,53588.50417128001 2022-10-27,10:48:52.000,300,11020751,12605,0,1666867731,13158.923798850003,66.77140322999912,53588.59500384 2022-10-27,10:48:53.000,300,11020699,12765,0,1666867732,13158.876644679993,66.7573049700004,53588.56006824 2022-10-27,10:48:54.000,300,11020749,12765,0,1666867733,13158.856435749993,66.72910845000297,53588.546094 2022-10-27,10:48:55.000,300,11020714,12965,0,1666867734,13158.863172060002,66.70091192999826,53588.56006824 2022-10-27,10:48:56.000,300,11020740,12805,0,1666867735,13158.944007779988,66.61632236999867,53588.546094 2022-10-27,10:48:57.000,300,11020755,12965,0,1666867736,13158.964216709988,66.60927323999931,53588.63692656 2022-10-27,10:48:58.000,300,11020705,12885,0,1666867737,13159.031579809998,66.52468367999973,53588.62295232001 2022-10-27,10:48:59.000,300,11020735,12885,0,1666867738,13158.997898259993,66.52468367999973,53588.629939440005 2022-10-27,10:49:00.000,300,11020764,12765,0,1666867739,13159.058525049993,66.47533977000421,53588.58801672 2022-10-27,10:49:01.000,300,11020737,12885,0,1666867740,13159.051788739998,66.48238890000357,53588.678849280004 2022-10-27,10:49:02.000,300,11020697,12965,0,1666867741,13159.092206599998,66.44009412000014,53588.67186216001 2022-10-27,10:49:03.000,300,11020720,12645,0,1666867742,13159.092206599998,66.43304499000078,53588.66487504 2022-10-27,10:49:04.000,300,11020727,12965,0,1666867743,13159.159569699994,66.39075021000463,53588.70679776 2022-10-27,10:49:05.000,300,11020692,12765,0,1666867744,13159.132624459999,66.41894673000206,53588.72775912 2022-10-27,10:49:06.000,300,11020731,12925,0,1666867745,13159.146097079989,66.4118976000027,53588.76269472 2022-10-27,10:49:07.000,300,11020736,12765,0,1666867746,13159.058525049993,66.40484847000334,53588.7557076 2022-10-27,10:49:08.000,300,11020725,12885,0,1666867747,13159.004634569988,66.41894673000206,53588.72775912 2022-10-27,10:49:09.000,300,11020741,12605,0,1666867748,13158.883380990002,66.4471432499995,53588.7557076 2022-10-27,10:49:10.000,300,11020735,13045,0,1666867749,13158.809281579997,66.48238890000357,53588.70679776 2022-10-27,10:49:11.000,300,11020729,12885,0,1666867750,13158.714973239992,66.46124150999822,53588.76269472 2022-10-27,10:49:12.000,300,11020700,12685,0,1666867751,13158.640873830002,66.4471432499995,53588.78365608 2022-10-27,10:49:13.000,300,11020725,12925,0,1666867752,13158.566774419996,66.41894673000206,53588.846540160004 2022-10-27,10:49:14.000,300,11020754,12725,0,1666867753,13158.492675009991,66.44009412000014,53588.79064320001 2022-10-27,10:49:15.000,300,11020706,12485,0,1666867754,13158.425311909996,66.46829064000485,53588.811604559996 2022-10-27,10:49:16.000,300,11020737,12765,0,1666867755,13158.263640469995,66.48943803000293,53588.748720480005 2022-10-27,10:49:17.000,300,11020708,12885,0,1666867756,13158.25690416,66.45419237999886,53588.748720480005 2022-10-27,10:49:18.000,300,11020698,12965,0,1666867757,13158.23669523,66.39779934000398,53588.748720480005 2022-10-27,10:49:19.000,300,11020697,12965,0,1666867758,13158.203013679995,66.38370107999799,53588.73474624 2022-10-27,10:49:20.000,300,11020707,12685,0,1666867759,13158.16933212999,66.39779934000398,53588.72775912 2022-10-27,10:49:21.000,300,11020726,12805,0,1666867760,13158.19627737,66.33435717000248,53588.77666896 2022-10-27,10:49:22.000,300,11020755,12685,0,1666867761,13158.12891426999,66.27091500000097,53588.748720480005 2022-10-27,10:49:23.000,300,11020754,12845,0,1666867762,13158.122177959995,66.24271848000353,53588.72077200001 2022-10-27,10:49:24.000,300,11020694,12765,0,1666867763,13158.18954105999,66.23566935000417,53588.748720480005 2022-10-27,10:49:25.000,300,11020714,12965,0,1666867764,13158.12891426999,66.19337457000074,53588.72077200001 2022-10-27,10:49:26.000,300,11020743,12965,0,1666867765,13158.16933212999,66.1651780500033,53588.72077200001 2022-10-27,10:49:27.000,300,11020705,12805,0,1666867766,13158.061551169994,66.2004237000001,53588.65090080001 2022-10-27,10:49:28.000,300,11020736,12485,0,1666867767,13158.014396999999,66.20747282999946,53588.65788792 2022-10-27,10:49:29.000,300,11020717,12765,0,1666867768,13157.940297589994,66.22862022000481,53588.699810640006 2022-10-27,10:49:30.000,300,11020729,12965,0,1666867769,13157.920088659994,66.24271848000353,53588.699810640006 2022-10-27,10:49:31.000,300,11020735,12685,0,1666867770,13157.792098769998,66.27091500000097,53588.63692656 2022-10-27,10:49:32.000,300,11020719,12645,0,1666867771,13157.691054119998,66.32730804000312,53588.60199096001 2022-10-27,10:49:33.000,300,11020683,12685,0,1666867772,13157.576536849992,66.3484554300012,53588.511158400004 2022-10-27,10:49:34.000,300,11020683,12605,0,1666867773,13157.488964819997,66.36960281999927,53588.56006824 2022-10-27,10:49:35.000,300,11020735,12925,0,1666867774,13157.421601720001,66.41894673000206,53588.52513264001 2022-10-27,10:49:36.000,300,11020731,12765,0,1666867775,13157.367711239996,66.47533977000421,53588.51814552 2022-10-27,10:49:37.000,300,11020709,12685,0,1666867776,13157.280139210001,66.51058542000101,53588.46923568 2022-10-27,10:49:38.000,300,11020689,12965,0,1666867777,13157.25993028,66.51058542000101,53588.43430008001 2022-10-27,10:49:39.000,300,11020715,12645,0,1666867778,13157.17235824999,66.48238890000357,53588.45526144001 2022-10-27,10:49:40.000,300,11020691,12725,0,1666867779,13157.104995149995,66.49648716000229,53588.40635160001 2022-10-27,10:49:41.000,300,11020694,12805,0,1666867780,13157.03089573999,66.51058542000101,53588.364428880006 2022-10-27,10:49:42.000,300,11020724,12965,0,1666867781,13157.05784098,66.46829064000485,53588.35744176001 2022-10-27,10:49:43.000,300,11020708,13005,0,1666867782,13157.01068680999,66.42599586000142,53588.308531919996 2022-10-27,10:49:44.000,300,11020723,12885,0,1666867783,13156.983741569995,66.44009412000014,53588.245647840005 2022-10-27,10:49:45.000,300,11020708,12965,0,1666867784,13157.01742312,66.37665194999863,53588.35744176001 2022-10-27,10:49:46.000,300,11020776,12965,0,1666867785,13157.003950499995,66.32730804000312,53588.27359632 2022-10-27,10:49:47.000,300,11020720,13205,0,1666867786,13156.92985108999,66.30616064999776,53588.1618024 2022-10-27,10:49:48.000,300,11020715,12805,0,1666867787,13156.9365874,66.29206238999905,53588.13385392 2022-10-27,10:49:49.000,300,11020714,12885,0,1666867788,13156.85575168,66.20747282999946,53588.1618024 2022-10-27,10:49:50.000,300,11020718,12605,0,1666867789,13156.76817964999,66.18632544000138,53588.05000848001 2022-10-27,10:49:51.000,300,11020733,12805,0,1666867790,13156.714289169999,66.15107979000459,53588.06398272 2022-10-27,10:49:52.000,300,11020685,12965,0,1666867791,13156.653662379998,66.15107979000459,53588.04302136 2022-10-27,10:49:53.000,300,11020708,13045,0,1666867792,13156.633453449998,66.10878501000116,53588.077956960005 2022-10-27,10:49:54.000,300,11020714,12765,0,1666867793,13156.566090349988,66.08058849000372,53587.99411152 2022-10-27,10:49:55.000,300,11020739,12885,0,1666867794,13156.498727249993,66.05239196999901,53587.910266080005 2022-10-27,10:49:56.000,300,11020729,12845,0,1666867795,13156.411155219997,66.05944109999837,53587.9871244 2022-10-27,10:49:57.000,300,11020747,13005,0,1666867796,13156.390946289997,66.01009719000285,53587.92424032 2022-10-27,10:49:58.000,300,11020718,12725,0,1666867797,13156.337055809992,66.04534283999965,53587.89629184 2022-10-27,10:49:59.000,300,11020719,13005,0,1666867798,13156.316846879992,65.9537041500007,53587.840394880004 2022-10-27,10:50:00.000,300,11020711,12845,0,1666867799,13156.222538540002,65.99599893000413,53587.82642064 2022-10-27,10:50:01.000,300,11020752,12925,0,1666867800,13156.289901639997,65.93255676000263,53587.840394880004 2022-10-27,10:50:02.000,300,11020690,12885,0,1666867801,13156.350528429997,65.90436023999791,53587.791485040005 2022-10-27,10:50:03.000,300,11020717,12725,0,1666867802,13156.296637949992,65.86911459000112,53587.77052368 2022-10-27,10:50:04.000,300,11020709,12925,0,1666867803,13156.303374260002,65.86911459000112,53587.72860096 2022-10-27,10:50:05.000,300,11020713,12845,0,1666867804,13156.316846879992,65.77747590000217,53587.67969112 2022-10-27,10:50:06.000,300,11020698,12885,0,1666867805,13156.296637949992,65.72813198999938,53587.6028328 2022-10-27,10:50:07.000,300,11020723,12765,0,1666867806,13156.357264739992,65.60124765000364,53587.63078128 2022-10-27,10:50:08.000,300,11020721,12605,0,1666867807,13156.390946289997,65.5448546100015,53587.6028328 2022-10-27,10:50:09.000,300,11020707,13045,0,1666867808,13156.498727249993,65.46026505000191,53587.6028328 2022-10-27,10:50:10.000,300,11020734,12925,0,1666867809,13156.545881419988,65.38272462000168,53587.58885856 2022-10-27,10:50:11.000,300,11020693,12805,0,1666867810,13156.606508209989,65.33338070999889,53587.60981992 2022-10-27,10:50:12.000,300,11020691,12805,0,1666867811,13156.626717139989,65.27698767000402,53587.456103280005 2022-10-27,10:50:13.000,300,11020678,12725,0,1666867812,13156.653662379998,65.21354550000251,53587.48405176 2022-10-27,10:50:14.000,300,11020722,12965,0,1666867813,13156.714289169999,65.21354550000251,53587.4630904 2022-10-27,10:50:15.000,300,11020730,12845,0,1666867814,13156.781652269994,65.19239811000443,53587.48405176 2022-10-27,10:50:16.000,300,11020720,12605,0,1666867815,13156.80859750999,65.19944724000379,53587.470077519996 2022-10-27,10:50:17.000,300,11020711,12605,0,1666867816,13156.862487989994,65.1853489799978,53587.470077519996 2022-10-27,10:50:18.000,300,11020710,12765,0,1666867817,13156.89616954,65.17829984999844,53587.48405176 2022-10-27,10:50:19.000,300,11020743,12685,0,1666867818,13156.902905849995,65.22764376000123,53587.41418056 2022-10-27,10:50:20.000,300,11020719,12805,0,1666867819,13156.86922429999,65.25584027999867,53587.44212904 2022-10-27,10:50:21.000,300,11020701,12965,0,1666867820,13156.78838857999,65.25584027999867,53587.4630904 2022-10-27,10:50:22.000,300,11020723,12925,0,1666867821,13156.76817964999,65.28403680000338,53587.44911616001 2022-10-27,10:50:23.000,300,11020735,12805,0,1666867822,13156.734498099999,65.2981350600021,53587.4630904 2022-10-27,10:50:24.000,300,11020716,12565,0,1666867823,13156.633453449998,65.31928245000017,53587.42815480001 2022-10-27,10:50:25.000,300,11020757,12765,0,1666867824,13156.721025479994,65.34747897000489,53587.51200024 2022-10-27,10:50:26.000,300,11020735,12605,0,1666867825,13156.653662379998,65.32633157999953,53587.49802600001 2022-10-27,10:50:27.000,300,11020742,12805,0,1666867826,13156.613244519998,65.33338070999889,53587.505013120004 2022-10-27,10:50:28.000,300,11020696,12605,0,1666867827,13156.579562969993,65.31928245000017,53587.48405176 2022-10-27,10:50:29.000,300,11020739,12725,0,1666867828,13156.545881419988,65.30518419000146,53587.47706464001 2022-10-27,10:50:30.000,300,11020733,13125,0,1666867829,13156.545881419988,65.2981350600021,53587.47706464001 2022-10-27,10:50:31.000,300,11020711,12965,0,1666867830,13156.545881419988,65.31928245000017,53587.49103888 2022-10-27,10:50:32.000,300,11020682,12885,0,1666867831,13156.566090349988,65.23469289000059,53587.51898736001 2022-10-27,10:50:33.000,300,11020727,12605,0,1666867832,13156.653662379998,65.22059463000187,53587.51200024 2022-10-27,10:50:34.000,300,11020729,12805,0,1666867833,13156.660398689994,65.20649637000315,53587.51200024 2022-10-27,10:50:35.000,300,11020722,12845,0,1666867834,13156.714289169999,65.150103330001,53587.525974480006 2022-10-27,10:50:36.000,300,11020724,13005,0,1666867835,13156.754707029999,65.1148576800042,53587.48405176 2022-10-27,10:50:37.000,300,11020714,13125,0,1666867836,13156.801861199994,65.03731725000398,53587.51200024 2022-10-27,10:50:38.000,300,11020759,12965,0,1666867837,13156.83554275,65.01616985999863,53587.525974480006 2022-10-27,10:50:39.000,300,11020739,12845,0,1666867838,13156.87596061,64.96682595000311,53587.505013120004 2022-10-27,10:50:40.000,300,11020720,12805,0,1666867839,13156.85575168,64.98092421000183,53587.55392296 2022-10-27,10:50:41.000,300,11020734,12765,0,1666867840,13156.9365874,64.9527276900044,53587.56091008 2022-10-27,10:50:42.000,300,11020728,12565,0,1666867841,13156.983741569995,64.97387508000247,53587.58187144 2022-10-27,10:50:43.000,300,11020730,12925,0,1666867842,13156.99721419,64.97387508000247,53587.56789720001 2022-10-27,10:50:44.000,300,11020710,12645,0,1666867843,13156.963532639995,64.98092421000183,53587.574884320005 2022-10-27,10:50:45.000,300,11020734,12645,0,1666867844,13156.963532639995,65.00912072999927,53587.637768399996 2022-10-27,10:50:46.000,300,11020706,12765,0,1666867845,13156.943323709995,65.05846464000206,53587.59584568001 2022-10-27,10:50:47.000,300,11020721,12765,0,1666867846,13156.91637847,65.07961203000013,53587.574884320005 2022-10-27,10:50:48.000,300,11020721,12965,0,1666867847,13156.89616954,65.15715246000036,53587.61680704001 2022-10-27,10:50:49.000,300,11020711,12885,0,1666867848,13156.91637847,65.15715246000036,53587.64475552001 2022-10-27,10:50:50.000,300,11020697,12965,0,1666867849,13156.902905849995,65.17829984999844,53587.7076396 2022-10-27,10:50:51.000,300,11020747,12725,0,1666867850,13156.90964215999,65.16420158999972,53587.693665360006 2022-10-27,10:50:52.000,300,11020719,13045,0,1666867851,13156.88943322999,65.15715246000036,53587.73558808001 2022-10-27,10:50:53.000,300,11020688,12565,0,1666867852,13156.923114779995,65.17125071999908,53587.72161384 2022-10-27,10:50:54.000,300,11020711,12605,0,1666867853,13156.91637847,65.16420158999972,53587.72161384 2022-10-27,10:50:55.000,300,11020722,12885,0,1666867854,13156.97700526,65.07256290000078,53587.75654944 2022-10-27,10:50:56.000,300,11020721,12765,0,1666867855,13157.01068680999,65.06551377000142,53587.791485040005 2022-10-27,10:50:57.000,300,11020719,12885,0,1666867856,13157.03763205,65.00912072999927,53587.72161384 2022-10-27,10:50:58.000,300,11020722,12685,0,1666867857,13157.11173145999,64.96682595000311,53587.805459279996 2022-10-27,10:50:59.000,300,11020716,13125,0,1666867858,13157.17909456,64.91043291000096,53587.82642064 2022-10-27,10:51:00.000,300,11020740,12725,0,1666867859,13157.125204079995,64.86813813000481,53587.81244640001 2022-10-27,10:51:01.000,300,11020763,12685,0,1666867860,13157.19256717999,64.83289248000074,53587.82642064 2022-10-27,10:51:02.000,300,11020706,13045,0,1666867861,13157.19256717999,64.8046959600033,53587.83340776001 2022-10-27,10:51:03.000,300,11020698,12685,0,1666867862,13157.226248729996,64.71305727000436,53587.81943352 2022-10-27,10:51:04.000,300,11020703,13085,0,1666867863,13157.212776109991,64.70600813999772,53587.82642064 2022-10-27,10:51:05.000,300,11020731,12685,0,1666867864,13157.273402899991,64.66371336000157,53587.847382 2022-10-27,10:51:06.000,300,11020715,12765,0,1666867865,13157.286875519996,64.61436944999878,53587.840394880004 2022-10-27,10:51:07.000,300,11020689,12605,0,1666867866,13157.25993028,64.57912380000198,53587.861356240006 2022-10-27,10:51:08.000,300,11020736,12925,0,1666867867,13157.280139210001,64.54387814999791,53587.83340776001 2022-10-27,10:51:09.000,300,11020690,13085,0,1666867868,13157.293611829991,64.50863250000111,53587.79847216 2022-10-27,10:51:10.000,300,11020739,12845,0,1666867869,13157.300348140001,64.48748511000304,53587.78449792001 2022-10-27,10:51:11.000,300,11020742,12965,0,1666867870,13157.307084449996,64.45223945999896,53587.840394880004 2022-10-27,10:51:12.000,300,11020728,12765,0,1666867871,13157.293611829991,64.43814120000025,53587.83340776001 2022-10-27,10:51:13.000,300,11020718,12725,0,1666867872,13157.300348140001,64.38879729000473,53587.81943352 2022-10-27,10:51:14.000,300,11020706,12885,0,1666867873,13157.293611829991,64.40994468000281,53587.88231760001 2022-10-27,10:51:15.000,300,11020718,12885,0,1666867874,13157.320557070001,64.40994468000281,53587.861356240006 2022-10-27,10:51:16.000,300,11020683,12725,0,1666867875,13157.253193969991,64.38879729000473,53587.81943352 2022-10-27,10:51:17.000,300,11020738,12965,0,1666867876,13157.19930349,64.38879729000473,53587.81244640001 2022-10-27,10:51:18.000,300,11020683,12845,0,1666867877,13157.185830869996,64.39584642000409,53587.75654944 2022-10-27,10:51:19.000,300,11020729,12725,0,1666867878,13157.13194038999,64.3817481599981,53587.742575200005 2022-10-27,10:51:20.000,300,11020709,12925,0,1666867879,13157.05110466999,64.3817481599981,53587.73558808001 2022-10-27,10:51:21.000,300,11020681,12645,0,1666867880,13156.99047787999,64.39584642000409,53587.75654944 2022-10-27,10:51:22.000,300,11020723,12765,0,1666867881,13156.943323709995,64.39584642000409,53587.742575200005 2022-10-27,10:51:23.000,300,11020757,12885,0,1666867882,13156.88943322999,64.40289555000345,53587.74956232 2022-10-27,10:51:24.000,300,11020724,13045,0,1666867883,13156.795124889999,64.3817481599981,53587.74956232 2022-10-27,10:51:25.000,300,11020758,12565,0,1666867884,13156.673871309999,64.3817481599981,53587.637768399996 2022-10-27,10:51:26.000,300,11020694,12605,0,1666867885,13156.707552859989,64.33945338000194,53587.637768399996 2022-10-27,10:51:27.000,300,11020732,12765,0,1666867886,13156.660398689994,64.31830599000386,53587.59584568001 2022-10-27,10:51:28.000,300,11020726,12725,0,1666867887,13156.660398689994,64.31830599000386,53587.65872976 2022-10-27,10:51:29.000,300,11020692,12805,0,1666867888,13156.694080239999,64.31830599000386,53587.623794160005 2022-10-27,10:51:30.000,300,11020668,12605,0,1666867889,13156.714289169999,64.27601121000043,53587.6028328 2022-10-27,10:51:31.000,300,11020703,12885,0,1666867890,13156.680607619994,64.28306033999979,53587.54693584001 2022-10-27,10:51:32.000,300,11020727,12925,0,1666867891,13156.680607619994,64.29010946999915,53587.525974480006 2022-10-27,10:51:33.000,300,11020709,12885,0,1666867892,13156.707552859989,64.24076556000364,53587.505013120004 2022-10-27,10:51:34.000,300,11020743,12885,0,1666867893,13156.700816549994,64.20551990999957,53587.505013120004 2022-10-27,10:51:35.000,300,11020688,12925,0,1666867894,13156.707552859989,64.15617600000405,53587.47706464001 2022-10-27,10:51:36.000,300,11020714,12845,0,1666867895,13156.694080239999,64.17027426000277,53587.505013120004 2022-10-27,10:51:37.000,300,11020708,12885,0,1666867896,13156.774915959999,64.10683209000126,53587.5329616 2022-10-27,10:51:38.000,300,11020696,12965,0,1666867897,13156.801861199994,64.12093034999998,53587.53994872 2022-10-27,10:51:39.000,300,11020714,12965,0,1666867898,13156.842279059994,64.06453730999783,53587.4630904 2022-10-27,10:51:40.000,300,11020763,12965,0,1666867899,13156.88943322999,64.02929166000104,53587.456103280005 2022-10-27,10:51:41.000,300,11020748,12965,0,1666867900,13156.923114779995,64.00814427000296,53587.407193440005 2022-10-27,10:51:42.000,300,11020699,12885,0,1666867901,13156.983741569995,63.97289861999889,53587.407193440005 2022-10-27,10:51:43.000,300,11020698,12805,0,1666867902,13156.983741569995,63.93060384000273,53587.30937376001 2022-10-27,10:51:44.000,300,11020708,12685,0,1666867903,13157.05784098,63.89535818999866,53587.42116768 2022-10-27,10:51:45.000,300,11020733,12805,0,1666867904,13157.1386767,63.8883090599993,53587.44212904 2022-10-27,10:51:46.000,300,11020733,12885,0,1666867905,13157.185830869996,63.8883090599993,53587.4630904 2022-10-27,10:51:47.000,300,11020719,12685,0,1666867906,13157.246457659996,63.88125992999994,53587.42116768 2022-10-27,10:51:48.000,300,11020757,13005,0,1666867907,13157.226248729996,63.8883090599993,53587.3932192 2022-10-27,10:51:49.000,300,11020717,12605,0,1666867908,13157.300348140001,63.8883090599993,53587.41418056 2022-10-27,10:51:50.000,300,11020729,12725,0,1666867909,13157.307084449996,63.8883090599993,53587.407193440005 2022-10-27,10:51:51.000,300,11020754,12605,0,1666867910,13157.347502309996,63.909456450004654,53587.38623208 2022-10-27,10:51:52.000,300,11020749,12685,0,1666867911,13157.354238619992,63.88125992999994,53587.42116768 2022-10-27,10:51:53.000,300,11020701,12725,0,1666867912,13157.367711239996,63.90240731999802,53587.43514192 2022-10-27,10:51:54.000,300,11020724,12765,0,1666867913,13157.367711239996,63.89535818999866,53587.505013120004 2022-10-27,10:51:55.000,300,11020716,12605,0,1666867914,13157.293611829991,63.93060384000273,53587.42116768 2022-10-27,10:51:56.000,300,11020729,12645,0,1666867915,13157.232985039991,63.96584948999953,53587.38623208 2022-10-27,10:51:57.000,300,11020732,12765,0,1666867916,13157.23972135,63.98699688000488,53587.3932192 2022-10-27,10:51:58.000,300,11020717,13005,0,1666867917,13157.253193969991,63.99404601000424,53587.38623208 2022-10-27,10:51:59.000,300,11020736,12885,0,1666867918,13157.266666589996,64.0363407900004,53587.38623208 2022-10-27,10:52:00.000,300,11020724,12805,0,1666867919,13157.206039799996,64.05748817999847,53587.3932192 2022-10-27,10:52:01.000,300,11020715,12685,0,1666867920,13157.212776109991,64.09273383000254,53587.42116768 2022-10-27,10:52:02.000,300,11020757,12845,0,1666867921,13157.185830869996,64.07863557000383,53587.407193440005 2022-10-27,10:52:03.000,300,11020740,12725,0,1666867922,13157.17909456,64.11388122000062,53587.42116768 2022-10-27,10:52:04.000,300,11020739,13005,0,1666867923,13157.084786219995,64.14207773999806,53587.3932192 2022-10-27,10:52:05.000,300,11020730,12725,0,1666867924,13157.07131359999,64.15617600000405,53587.35129648001 2022-10-27,10:52:06.000,300,11020689,12845,0,1666867925,13157.03089573999,64.15617600000405,53587.34430936 2022-10-27,10:52:07.000,300,11020691,12725,0,1666867926,13157.01742312,64.17732339000213,53587.302386639996 2022-10-27,10:52:08.000,300,11020716,12725,0,1666867927,13157.003950499995,64.18437252000149,53587.34430936 2022-10-27,10:52:09.000,300,11020744,12845,0,1666867928,13157.003950499995,64.21961816999828,53587.33033512001 2022-10-27,10:52:10.000,300,11020700,12885,0,1666867929,13156.99721419,64.19142165000085,53587.31636088 2022-10-27,10:52:11.000,300,11020721,12605,0,1666867930,13156.99047787999,64.21256903999893,53587.33033512001 2022-10-27,10:52:12.000,300,11020741,12805,0,1666867931,13156.97026894999,64.21961816999828,53587.29539952 2022-10-27,10:52:13.000,300,11020729,12805,0,1666867932,13156.943323709995,64.25486382000236,53587.239502560005 2022-10-27,10:52:14.000,300,11020721,13125,0,1666867933,13156.89616954,64.27601121000043,53587.26046392001 2022-10-27,10:52:15.000,300,11020720,12685,0,1666867934,13156.90964215999,64.24076556000364,53587.24648968 2022-10-27,10:52:16.000,300,11020675,12725,0,1666867935,13156.87596061,64.24076556000364,53587.21155408001 2022-10-27,10:52:17.000,300,11020708,12965,0,1666867936,13156.882696919994,64.247814690003,53587.323348 2022-10-27,10:52:18.000,300,11020757,12845,0,1666867937,13156.842279059994,64.26191295000172,53587.19757984 2022-10-27,10:52:19.000,300,11020697,12925,0,1666867938,13156.815333819999,64.25486382000236,53587.239502560005 2022-10-27,10:52:20.000,300,11020754,12685,0,1666867939,13156.80859750999,64.23371643000428,53587.2534768 2022-10-27,10:52:21.000,300,11020747,12805,0,1666867940,13156.80859750999,64.26191295000172,53587.2185412 2022-10-27,10:52:22.000,300,11020697,12765,0,1666867941,13156.815333819999,64.26896208000107,53587.19757984 2022-10-27,10:52:23.000,300,11020716,12765,0,1666867942,13156.815333819999,64.26896208000107,53587.14867 2022-10-27,10:52:24.000,300,11020730,12845,0,1666867943,13156.754707029999,64.26896208000107,53587.17661848 2022-10-27,10:52:25.000,300,11020774,12685,0,1666867944,13156.74797071999,64.28306033999979,53587.16264424001 2022-10-27,10:52:26.000,300,11020701,12725,0,1666867945,13156.694080239999,64.27601121000043,53587.14168288001 2022-10-27,10:52:27.000,300,11020704,12685,0,1666867946,13156.626717139989,64.28306033999979,53587.10674728 2022-10-27,10:52:28.000,300,11020693,12965,0,1666867947,13156.714289169999,64.28306033999979,53587.06482456001 2022-10-27,10:52:29.000,300,11020756,12805,0,1666867948,13156.673871309999,64.25486382000236,53587.09976016 2022-10-27,10:52:30.000,300,11020738,12805,0,1666867949,13156.660398689994,64.32535512000322,53587.02988896 2022-10-27,10:52:31.000,300,11020727,12765,0,1666867950,13156.613244519998,64.36060077000002,53587.022901840006 2022-10-27,10:52:32.000,300,11020732,12965,0,1666867951,13156.566090349988,64.3465025100013,53587.02988896 2022-10-27,10:52:33.000,300,11020719,12965,0,1666867952,13156.586299279988,64.36060077000002,53587.05783744 2022-10-27,10:52:34.000,300,11020720,12725,0,1666867953,13156.572826659998,64.36764989999938,53587.022901840006 2022-10-27,10:52:35.000,300,11020701,12725,0,1666867954,13156.512199869998,64.38879729000473,53587.001940480004 2022-10-27,10:52:36.000,300,11020754,12925,0,1666867955,13156.525672489988,64.36060077000002,53586.98796624 2022-10-27,10:52:37.000,300,11020713,12765,0,1666867956,13156.478518319993,64.3465025100013,53586.93206928 2022-10-27,10:52:38.000,300,11020680,12965,0,1666867957,13156.485254630003,64.40289555000345,53586.904120800005 2022-10-27,10:52:39.000,300,11020691,12925,0,1666867958,13156.424627840002,64.3465025100013,53586.86219808 2022-10-27,10:52:40.000,300,11020727,12885,0,1666867959,13156.417891529993,64.36060077000002,53586.87617232001 2022-10-27,10:52:41.000,300,11020712,12925,0,1666867960,13156.411155219997,64.39584642000409,53586.855210960006 2022-10-27,10:52:42.000,300,11020714,12845,0,1666867961,13156.404418910002,64.36764989999938,53586.81328824 2022-10-27,10:52:43.000,300,11020690,12725,0,1666867962,13156.303374260002,64.40994468000281,53586.80630112001 2022-10-27,10:52:44.000,300,11020699,12845,0,1666867963,13156.303374260002,64.35355164000066,53586.81328824 2022-10-27,10:52:45.000,300,11020698,12805,0,1666867964,13156.330319499997,64.36060077000002,53586.785339760005 2022-10-27,10:52:46.000,300,11020703,12605,0,1666867965,13156.303374260002,64.33240425000258,53586.75040416 2022-10-27,10:52:47.000,300,11020712,12965,0,1666867966,13156.249483779997,64.32535512000322,53586.75739128001 2022-10-27,10:52:48.000,300,11020679,12565,0,1666867967,13156.242747470002,64.33945338000194,53586.77835264001 2022-10-27,10:52:49.000,300,11020724,13085,0,1666867968,13156.242747470002,64.36764989999938,53586.74341704 2022-10-27,10:52:50.000,300,11020727,12805,0,1666867969,13156.269692709997,64.32535512000322,53586.77835264001 2022-10-27,10:52:51.000,300,11020706,12765,0,1666867970,13156.276429019992,64.33945338000194,53586.70149432 2022-10-27,10:52:52.000,300,11020713,12685,0,1666867971,13156.249483779997,64.33240425000258,53586.65258448 2022-10-27,10:52:53.000,300,11020731,12845,0,1666867972,13156.155175439992,64.31830599000386,53586.64559736 2022-10-27,10:52:54.000,300,11020721,12685,0,1666867973,13156.155175439992,64.29010946999915,53586.666558720004 2022-10-27,10:52:55.000,300,11020692,12685,0,1666867974,13156.161911750001,64.28306033999979,53586.61066176001 2022-10-27,10:52:56.000,300,11020751,12885,0,1666867975,13156.161911750001,64.27601121000043,53586.568739040005 2022-10-27,10:52:57.000,300,11020730,12845,0,1666867976,13156.188856989997,64.30420772999787,53586.5547648 2022-10-27,10:52:58.000,300,11020727,12685,0,1666867977,13156.209065919997,64.28306033999979,53586.519829200006 2022-10-27,10:52:59.000,300,11020741,12765,0,1666867978,13156.209065919997,64.27601121000043,53586.45694512 2022-10-27,10:53:00.000,300,11020694,12965,0,1666867979,13156.114757579991,64.26896208000107,53586.47790648 2022-10-27,10:53:01.000,300,11020727,12725,0,1666867980,13156.067603409996,64.24076556000364,53586.44297088001 2022-10-27,10:53:02.000,300,11020722,13045,0,1666867981,13156.033921859991,64.19142165000085,53586.4848936 2022-10-27,10:53:03.000,300,11020745,12525,0,1666867982,13155.98003138,64.17732339000213,53586.46393224001 2022-10-27,10:53:04.000,300,11020756,12605,0,1666867983,13156.047394479996,64.18437252000149,53586.44297088001 2022-10-27,10:53:05.000,300,11020751,12845,0,1666867984,13156.006976619996,64.21961816999828,53586.44297088001 2022-10-27,10:53:06.000,300,11020724,12725,0,1666867985,13156.033921859991,64.20551990999957,53586.47790648 2022-10-27,10:53:07.000,300,11020710,12885,0,1666867986,13156.006976619996,64.21256903999893,53586.39406104001 2022-10-27,10:53:08.000,300,11020739,12605,0,1666867987,13156.027185549996,64.1984707800002,53586.40803528 2022-10-27,10:53:09.000,300,11020741,12965,0,1666867988,13155.95982245,64.14207773999806,53586.34515120001 2022-10-27,10:53:10.000,300,11020733,12685,0,1666867989,13155.95308613999,64.15617600000405,53586.33816408 2022-10-27,10:53:11.000,300,11020768,12845,0,1666867990,13155.885723039995,64.15617600000405,53586.282267120005 2022-10-27,10:53:12.000,300,11020759,12485,0,1666867991,13155.93287720999,64.16322513000341,53586.331176960004 2022-10-27,10:53:13.000,300,11020725,12445,0,1666867992,13155.97329506999,64.1350286099987,53586.331176960004 2022-10-27,10:53:14.000,300,11020729,12805,0,1666867993,13155.993503999991,64.1491268700047,53586.352138320006 2022-10-27,10:53:15.000,300,11020682,12605,0,1666867994,13155.993503999991,64.10683209000126,53586.28925424 2022-10-27,10:53:16.000,300,11020794,12765,0,1666867995,13155.93961352,64.1491268700047,53586.331176960004 2022-10-27,10:53:17.000,300,11020744,12805,0,1666867996,13155.95308613999,64.16322513000341,53586.28925424 2022-10-27,10:53:18.000,300,11020730,12965,0,1666867997,13155.905931969995,64.1350286099987,53586.233357280005 2022-10-27,10:53:19.000,300,11020720,12685,0,1666867998,13155.89245934999,64.18437252000149,53586.26130576 2022-10-27,10:53:20.000,300,11020733,12765,0,1666867999,13155.87225041999,64.18437252000149,53586.26130576 2022-10-27,10:53:21.000,300,11020735,12725,0,1666868000,13155.95308613999,64.17027426000277,53586.19842168 2022-10-27,10:53:22.000,300,11020749,12685,0,1666868001,13155.946349829996,64.14207773999806,53586.24733152 2022-10-27,10:53:23.000,300,11020722,12845,0,1666868002,13155.87898673,64.15617600000405,53586.21938304 2022-10-27,10:53:24.000,300,11020744,12765,0,1666868003,13155.865514109995,64.11388122000062,53586.26130576 2022-10-27,10:53:25.000,300,11020745,12605,0,1666868004,13155.87225041999,64.09273383000254,53586.184447440006 2022-10-27,10:53:26.000,300,11020711,12765,0,1666868005,13155.85204148999,64.0997829600019,53586.19143456 2022-10-27,10:53:27.000,300,11020706,13125,0,1666868006,13155.845305179995,64.07158644000447,53586.20540880001 2022-10-27,10:53:28.000,300,11020753,12765,0,1666868007,13155.71057897999,64.10683209000126,53586.21938304 2022-10-27,10:53:29.000,300,11020742,12885,0,1666868008,13155.79815101,64.11388122000062,53586.26829288 2022-10-27,10:53:30.000,300,11020732,12965,0,1666868009,13155.79141469999,64.10683209000126,53586.26829288 2022-10-27,10:53:31.000,300,11020695,12605,0,1666868010,13155.77120576999,64.12797947999934,53586.28925424 2022-10-27,10:53:32.000,300,11020695,12645,0,1666868011,13155.71731529,64.15617600000405,53586.21239592 2022-10-27,10:53:33.000,300,11020749,12765,0,1666868012,13155.69710636,64.10683209000126,53586.184447440006 2022-10-27,10:53:34.000,300,11020688,12565,0,1666868013,13155.6566885,64.10683209000126,53586.20540880001 2022-10-27,10:53:35.000,300,11020698,13045,0,1666868014,13155.64995218999,64.09273383000254,53586.21938304 2022-10-27,10:53:36.000,300,11020688,12765,0,1666868015,13155.67689743,64.12797947999934,53586.2403444 2022-10-27,10:53:37.000,300,11020728,12845,0,1666868016,13155.69037004999,64.0997829600019,53586.20540880001 2022-10-27,10:53:38.000,300,11020697,12845,0,1666868017,13155.643215879994,64.07863557000383,53586.26130576 2022-10-27,10:53:39.000,300,11020719,12885,0,1666868018,13155.69037004999,64.08568470000318,53586.21239592 2022-10-27,10:53:40.000,300,11020760,12885,0,1666868019,13155.602798019994,64.06453730999783,53586.114576240005 2022-10-27,10:53:41.000,300,11020755,12885,0,1666868020,13155.60953432999,64.0997829600019,53586.15649896001 2022-10-27,10:53:42.000,300,11020742,12605,0,1666868021,13155.61627064,64.06453730999783,53586.14951184 2022-10-27,10:53:43.000,300,11020715,12845,0,1666868022,13155.62974325999,64.02929166000104,53586.114576240005 2022-10-27,10:53:44.000,300,11020733,12605,0,1666868023,13155.62974325999,64.05043904999911,53586.14252472 2022-10-27,10:53:45.000,300,11020728,12845,0,1666868024,13155.71057897999,64.02929166000104,53586.065666400005 2022-10-27,10:53:46.000,300,11020726,12925,0,1666868025,13155.623006949994,64.02224253000168,53586.05867928001 2022-10-27,10:53:47.000,300,11020705,12605,0,1666868026,13155.596061709999,64.00814427000296,53586.100602 2022-10-27,10:53:48.000,300,11020753,12805,0,1666868027,13155.555643849999,63.98699688000488,53586.065666400005 2022-10-27,10:53:49.000,300,11020728,12805,0,1666868028,13155.562380159994,64.0010951400036,53586.05169216 2022-10-27,10:53:50.000,300,11020750,12805,0,1666868029,13155.521962299994,64.00814427000296,53586.02374368 2022-10-27,10:53:51.000,300,11020720,12685,0,1666868030,13155.542171229994,64.02929166000104,53586.016756560006 2022-10-27,10:53:52.000,300,11020752,12685,0,1666868031,13155.515225989999,64.05748817999847,53586.03771792001 2022-10-27,10:53:53.000,300,11020753,12925,0,1666868032,13155.562380159994,64.06453730999783,53586.02374368 2022-10-27,10:53:54.000,300,11020716,12805,0,1666868033,13155.508489679989,64.04338991999975,53586.02374368 2022-10-27,10:53:55.000,300,11020714,12885,0,1666868034,13155.528698609989,64.04338991999975,53586.02374368 2022-10-27,10:53:56.000,300,11020746,12805,0,1666868035,13155.481544439994,64.05043904999911,53586.00278232 2022-10-27,10:53:57.000,300,11020760,12725,0,1666868036,13155.447862889989,64.0363407900004,53585.96784672001 2022-10-27,10:53:58.000,300,11020731,12885,0,1666868037,13155.414181339998,64.0363407900004,53585.97483384 2022-10-27,10:53:59.000,300,11020779,12765,0,1666868038,13155.434390269998,64.05043904999911,53585.93291112 2022-10-27,10:54:00.000,300,11020737,12725,0,1666868039,13155.420917649993,64.08568470000318,53585.87701416 2022-10-27,10:54:01.000,300,11020715,12885,0,1666868040,13155.481544439994,64.12093034999998,53585.96784672001 2022-10-27,10:54:02.000,300,11020703,12965,0,1666868041,13155.420917649993,64.1350286099987,53585.925924 2022-10-27,10:54:03.000,300,11020722,12805,0,1666868042,13155.447862889989,64.15617600000405,53585.90496264 2022-10-27,10:54:04.000,300,11020731,12965,0,1666868043,13155.407445029989,64.12797947999934,53585.87701416 2022-10-27,10:54:05.000,300,11020740,12845,0,1666868044,13155.367027169988,64.10683209000126,53585.87002704001 2022-10-27,10:54:06.000,300,11020743,12765,0,1666868045,13155.380499789993,64.11388122000062,53585.86303992 2022-10-27,10:54:07.000,300,11020720,12925,0,1666868046,13155.340081929993,64.12797947999934,53585.73727176 2022-10-27,10:54:08.000,300,11020725,12845,0,1666868047,13155.360290859993,64.12093034999998,53585.86303992 2022-10-27,10:54:09.000,300,11020705,12925,0,1666868048,13155.393972409998,64.08568470000318,53585.8560528 2022-10-27,10:54:10.000,300,11020723,12965,0,1666868049,13155.380499789993,64.0997829600019,53585.77220736001 2022-10-27,10:54:11.000,300,11020714,12605,0,1666868050,13155.447862889989,64.07158644000447,53585.79316872001 2022-10-27,10:54:12.000,300,11020713,12965,0,1666868051,13155.427653959989,64.07158644000447,53585.80015584001 2022-10-27,10:54:13.000,300,11020723,12725,0,1666868052,13155.468071819989,64.07158644000447,53585.79316872001 2022-10-27,10:54:14.000,300,11020664,12885,0,1666868053,13155.474808129999,64.09273383000254,53585.80015584001 2022-10-27,10:54:15.000,300,11020702,12685,0,1666868054,13155.582589089994,64.06453730999783,53585.77220736001 2022-10-27,10:54:16.000,300,11020714,12965,0,1666868055,13155.582589089994,64.07158644000447,53585.76522024 2022-10-27,10:54:17.000,300,11020697,12885,0,1666868056,13155.663424809994,64.04338991999975,53585.75823312 2022-10-27,10:54:18.000,300,11020763,12845,0,1666868057,13155.69037004999,64.07863557000383,53585.76522024 2022-10-27,10:54:19.000,300,11020714,12605,0,1666868058,13155.69710636,64.02224253000168,53585.81413008 2022-10-27,10:54:20.000,300,11020712,12925,0,1666868059,13155.663424809994,64.07158644000447,53585.87701416 2022-10-27,10:54:21.000,300,11020732,12845,0,1666868060,13155.71057897999,64.08568470000318,53585.7861816 2022-10-27,10:54:22.000,300,11020717,12685,0,1666868061,13155.73752422,64.07863557000383,53585.74425888 2022-10-27,10:54:23.000,300,11020740,12765,0,1666868062,13155.77120576999,64.07863557000383,53585.80714296 2022-10-27,10:54:24.000,300,11020718,12725,0,1666868063,13155.784678389995,64.08568470000318,53585.779194480005 2022-10-27,10:54:25.000,300,11020706,12925,0,1666868064,13155.81835994,64.0997829600019,53585.79316872001 2022-10-27,10:54:26.000,300,11020738,12685,0,1666868065,13155.89245934999,64.0997829600019,53585.83509144 2022-10-27,10:54:27.000,300,11020694,12765,0,1666868066,13155.91266827999,64.0363407900004,53585.86303992 2022-10-27,10:54:28.000,300,11020684,12565,0,1666868067,13155.966558759996,64.11388122000062,53585.86303992 2022-10-27,10:54:29.000,300,11020715,12725,0,1666868068,13155.85204148999,64.14207773999806,53585.77220736001 2022-10-27,10:54:30.000,300,11020758,12725,0,1666868069,13155.865514109995,64.16322513000341,53585.83509144 2022-10-27,10:54:31.000,300,11020742,12725,0,1666868070,13155.95982245,64.18437252000149,53585.925924 2022-10-27,10:54:32.000,300,11020684,12885,0,1666868071,13156.006976619996,64.19142165000085,53585.91194976 2022-10-27,10:54:33.000,300,11020713,12725,0,1666868072,13156.054130789991,64.21961816999828,53585.98880808001 2022-10-27,10:54:34.000,300,11020732,12965,0,1666868073,13156.121493890001,64.24076556000364,53586.0307308 2022-10-27,10:54:35.000,300,11020673,12925,0,1666868074,13156.114757579991,64.247814690003,53586.0307308 2022-10-27,10:54:36.000,300,11020731,13005,0,1666868075,13156.081076030001,64.31830599000386,53585.995795200004 2022-10-27,10:54:37.000,300,11020715,12725,0,1666868076,13156.168648059996,64.35355164000066,53586.0307308 2022-10-27,10:54:38.000,300,11020741,12765,0,1666868077,13156.182120680001,64.40289555000345,53586.05867928001 2022-10-27,10:54:39.000,300,11020729,12725,0,1666868078,13156.236011159992,64.43814120000025,53586.05867928001 2022-10-27,10:54:40.000,300,11020732,12885,0,1666868079,13156.296637949992,64.50158337000175,53586.07964064 2022-10-27,10:54:41.000,300,11020720,12845,0,1666868080,13156.377473669992,64.50158337000175,53586.13553760001 2022-10-27,10:54:42.000,300,11020672,12925,0,1666868081,13156.404418910002,64.54387814999791,53586.17746032001 2022-10-27,10:54:43.000,300,11020717,12765,0,1666868082,13156.438100459993,64.58617293000134,53586.184447440006 2022-10-27,10:54:44.000,300,11020735,12725,0,1666868083,13156.518936179993,64.62846771000477,53586.19842168 2022-10-27,10:54:45.000,300,11020734,12805,0,1666868084,13156.525672489988,64.64256597000349,53586.19143456 2022-10-27,10:54:46.000,300,11020707,12525,0,1666868085,13156.586299279988,64.66371336000157,53586.34515120001 2022-10-27,10:54:47.000,300,11020741,12685,0,1666868086,13156.680607619994,64.71305727000436,53586.401048160005 2022-10-27,10:54:48.000,300,11020705,12805,0,1666868087,13156.795124889999,64.77649943999859,53586.46393224001 2022-10-27,10:54:49.000,300,11020711,12685,0,1666868088,13156.87596061,64.79764683000394,53586.449958000005 2022-10-27,10:54:50.000,300,11020706,12885,0,1666868089,13156.95006001999,64.81174509000266,53586.53380344 2022-10-27,10:54:51.000,300,11020725,12805,0,1666868090,13157.07131359999,64.85403986999881,53586.58271328 2022-10-27,10:54:52.000,300,11020724,12805,0,1666868091,13157.064577289995,64.92453116999968,53586.60367464 2022-10-27,10:54:53.000,300,11020683,12765,0,1666868092,13157.11846777,64.96682595000311,53586.59668752 2022-10-27,10:54:54.000,300,11020727,12765,0,1666868093,13157.145413009996,65.00912072999927,53586.63861024001 2022-10-27,10:54:55.000,300,11020747,12965,0,1666868094,13157.280139210001,65.02321898999799,53586.687520080006 2022-10-27,10:54:56.000,300,11020682,12525,0,1666868095,13157.293611829991,65.06551377000142,53586.77835264001 2022-10-27,10:54:57.000,300,11020702,12925,0,1666868096,13157.387920169997,65.07961203000013,53586.79931400001 2022-10-27,10:54:58.000,300,11020725,12765,0,1666868097,13157.374447549992,65.09371028999885,53586.8691852 2022-10-27,10:54:59.000,300,11020756,12885,0,1666868098,13157.475492199992,65.10780855000485,53586.94604352001 2022-10-27,10:55:00.000,300,11020722,12805,0,1666868099,13157.482228510002,65.14305420000164,53586.967004879996 2022-10-27,10:55:01.000,300,11020736,12765,0,1666868100,13157.536118989992,65.19239811000443,53587.01591472001 2022-10-27,10:55:02.000,300,11020721,12605,0,1666868101,13157.563064230002,65.21354550000251,53586.99495336001 2022-10-27,10:55:03.000,300,11020741,12605,0,1666868102,13157.643899950002,65.20649637000315,53587.071811680005 2022-10-27,10:55:04.000,300,11020712,12845,0,1666868103,13157.684317810003,65.24174201999995,53587.15565712 2022-10-27,10:55:05.000,300,11020720,12925,0,1666868104,13157.812307699998,65.27698767000402,53587.20456696 2022-10-27,10:55:06.000,300,11020713,12925,0,1666868105,13157.798835079993,65.28403680000338,53587.29539952 2022-10-27,10:55:07.000,300,11020683,12965,0,1666868106,13157.866198179989,65.33338070999889,53587.337322240004 2022-10-27,10:55:08.000,300,11020741,12845,0,1666868107,13157.899879729994,65.33338070999889,53587.40020632001 2022-10-27,10:55:09.000,300,11020715,12885,0,1666868108,13157.960506519994,65.38272462000168,53587.407193440005 2022-10-27,10:55:10.000,300,11020721,12565,0,1666868109,13158.02786961999,65.38977375000104,53587.456103280005 2022-10-27,10:55:11.000,300,11020710,12605,0,1666868110,13158.061551169994,65.37567549000232,53587.4630904 2022-10-27,10:55:12.000,300,11020714,12725,0,1666868111,13158.10870533999,65.38977375000104,53587.53994872 2022-10-27,10:55:13.000,300,11020710,12805,0,1666868112,13158.182804749995,65.41092113999912,53587.637768399996 2022-10-27,10:55:14.000,300,11020698,12805,0,1666868113,13158.19627737,65.43911766000383,53587.64475552001 2022-10-27,10:55:15.000,300,11020716,12645,0,1666868114,13158.304058329995,65.41092113999912,53587.67969112 2022-10-27,10:55:16.000,300,11020722,12685,0,1666868115,13158.25016784999,65.43206853000447,53587.68667824001 2022-10-27,10:55:17.000,300,11020738,12965,0,1666868116,13158.31753095,65.43911766000383,53587.67969112 2022-10-27,10:55:18.000,300,11020742,12845,0,1666868117,13158.35121249999,65.43911766000383,53587.81244640001 2022-10-27,10:55:19.000,300,11020715,12725,0,1666868118,13158.39163035999,65.50255982999806,53587.79847216 2022-10-27,10:55:20.000,300,11020773,12645,0,1666868119,13158.405102979996,65.50255982999806,53587.88231760001 2022-10-27,10:55:21.000,300,11020723,12685,0,1666868120,13158.432048219991,65.4955106999987,53587.93122744001 2022-10-27,10:55:22.000,300,11020722,12725,0,1666868121,13158.405102979996,65.51665809000406,53587.94520168 2022-10-27,10:55:23.000,300,11020702,12965,0,1666868122,13158.465729769996,65.51665809000406,53587.9871244 2022-10-27,10:55:24.000,300,11020753,12805,0,1666868123,13158.47920239,65.4955106999987,53587.98013728001 2022-10-27,10:55:25.000,300,11020775,12765,0,1666868124,13158.465729769996,65.5096089600047,53587.9871244 2022-10-27,10:55:26.000,300,11020729,12805,0,1666868125,13158.47920239,65.53075635000278,53588.01507288 2022-10-27,10:55:27.000,300,11020709,13005,0,1666868126,13158.519620250001,65.51665809000406,53588.0569956 2022-10-27,10:55:28.000,300,11020747,12925,0,1666868127,13158.533092869991,65.5448546100015,53588.13385392 2022-10-27,10:55:29.000,300,11020731,12685,0,1666868128,13158.553301799991,65.51665809000406,53588.22468648 2022-10-27,10:55:30.000,300,11020699,13165,0,1666868129,13158.539829180001,65.55895287000021,53588.14782816001 2022-10-27,10:55:31.000,300,11020714,12765,0,1666868130,13158.560038110001,65.5448546100015,53588.13385392 2022-10-27,10:55:32.000,300,11020741,12645,0,1666868131,13158.640873830002,65.5096089600047,53588.27359632 2022-10-27,10:55:33.000,300,11020742,12925,0,1666868132,13158.681291690002,65.53075635000278,53588.28757056001 2022-10-27,10:55:34.000,300,11020706,12685,0,1666868133,13158.741918480002,65.55895287000021,53588.28058344 2022-10-27,10:55:35.000,300,11020716,12685,0,1666868134,13158.802545270002,65.57305112999893,53588.26660920001 2022-10-27,10:55:36.000,300,11020728,12765,0,1666868135,13158.829490509997,65.5448546100015,53588.343467520004 2022-10-27,10:55:37.000,300,11020720,12605,0,1666868136,13158.876644679993,65.608296780003,53588.32949328 2022-10-27,10:55:38.000,300,11020690,12925,0,1666868137,13158.930535159998,65.608296780003,53588.40635160001 2022-10-27,10:55:39.000,300,11020733,12965,0,1666868138,13159.011370879998,65.608296780003,53588.49019704 2022-10-27,10:55:40.000,300,11020739,12645,0,1666868139,13158.964216709988,65.62944417000108,53588.44827432 2022-10-27,10:55:41.000,300,11020721,13085,0,1666868140,13159.058525049993,65.608296780003,53588.49019704 2022-10-27,10:55:42.000,300,11020800,12805,0,1666868141,13159.085470289989,65.65059155999916,53588.45526144001 2022-10-27,10:55:43.000,300,11020743,12805,0,1666868142,13159.071997669998,65.65059155999916,53588.55308112001 2022-10-27,10:55:44.000,300,11020738,12445,0,1666868143,13159.119151839994,65.66468981999788,53588.53910688 2022-10-27,10:55:45.000,300,11020719,12605,0,1666868144,13159.152833389999,65.67878808000387,53588.581029600005 2022-10-27,10:55:46.000,300,11020699,12765,0,1666868145,13159.166306009989,65.7069846000013,53588.58801672 2022-10-27,10:55:47.000,300,11020732,12485,0,1666868146,13159.18651493999,65.72813198999938,53588.58801672 2022-10-27,10:55:48.000,300,11020733,12965,0,1666868147,13159.193251249999,65.77042677000281,53588.63692656 2022-10-27,10:55:49.000,300,11020730,12925,0,1666868148,13159.24714172999,65.7422302499981,53588.65090080001 2022-10-27,10:55:50.000,300,11020769,12845,0,1666868149,13159.260614349994,65.76337764000345,53588.699810640006 2022-10-27,10:55:51.000,300,11020739,12885,0,1666868150,13159.28755958999,65.78452503000153,53588.72077200001 2022-10-27,10:55:52.000,300,11020713,12765,0,1666868151,13159.33471376,65.79862329000025,53588.74173336001 2022-10-27,10:55:53.000,300,11020707,12845,0,1666868152,13159.41554948,65.79157416000089,53588.80461744 2022-10-27,10:55:54.000,300,11020757,12965,0,1666868153,13159.38860423999,65.80567241999961,53588.81859168001 2022-10-27,10:55:55.000,300,11020697,12965,0,1666868154,13159.422285789995,65.84091807000368,53588.867501520006 2022-10-27,10:55:56.000,300,11020696,13085,0,1666868155,13159.462703649995,65.81272154999897,53588.87448864 2022-10-27,10:55:57.000,300,11020688,12805,0,1666868156,13159.55701199,65.84796720000304,53588.90942424001 2022-10-27,10:55:58.000,300,11020733,12765,0,1666868157,13159.50985781999,65.79157416000089,53588.95833408001 2022-10-27,10:55:59.000,300,11020697,12925,0,1666868158,13159.523330439995,65.81977067999833,53588.94435984 2022-10-27,10:56:00.000,300,11020681,12645,0,1666868159,13159.57722092,65.84091807000368,53589.04916664 2022-10-27,10:56:01.000,300,11020729,13005,0,1666868160,13159.631111399991,65.82681980999769,53589.05615376001 2022-10-27,10:56:02.000,300,11020725,12925,0,1666868161,13159.6984745,65.83386894000432,53589.17493480001 2022-10-27,10:56:03.000,300,11020736,13045,0,1666868162,13159.752364979991,65.79862329000025,53589.202883280006 2022-10-27,10:56:04.000,300,11020739,12885,0,1666868163,13159.6984745,65.81977067999833,53589.18890904 2022-10-27,10:56:05.000,300,11020715,12925,0,1666868164,13159.786046529996,65.84796720000304,53589.19589616001 2022-10-27,10:56:06.000,300,11020736,12805,0,1666868165,13159.786046529996,65.8550163300024,53589.22384464001 2022-10-27,10:56:07.000,300,11020693,12605,0,1666868166,13159.819728080001,65.83386894000432,53589.25878024 2022-10-27,10:56:08.000,300,11020714,12845,0,1666868167,13159.866882249997,65.84796720000304,53589.29371584001 2022-10-27,10:56:09.000,300,11020708,12805,0,1666868168,13159.866882249997,65.84796720000304,53589.349612800004 2022-10-27,10:56:10.000,300,11020732,12845,0,1666868169,13159.907300109997,65.87616372000048,53589.36358704001 2022-10-27,10:56:11.000,300,11020725,12965,0,1666868170,13159.920772730002,65.8550163300024,53589.39153552001 2022-10-27,10:56:12.000,300,11020750,12845,0,1666868171,13159.866882249997,65.90436023999791,53589.40550976 2022-10-27,10:56:13.000,300,11020713,12845,0,1666868172,13159.927509039997,65.92550763000327,53589.44743248 2022-10-27,10:56:14.000,300,11020759,12805,0,1666868173,13159.954454279992,65.90436023999791,53589.51031656001 2022-10-27,10:56:15.000,300,11020730,12725,0,1666868174,13159.994872139992,65.92550763000327,53589.48935520001 2022-10-27,10:56:16.000,300,11020727,12645,0,1666868175,13159.967926899997,65.89731110999855,53589.53127792001 2022-10-27,10:56:17.000,300,11020778,12645,0,1666868176,13160.035289999993,65.91140937000455,53589.62909760001 2022-10-27,10:56:18.000,300,11020732,12965,0,1666868177,13160.068971549998,65.89731110999855,53589.67800744001 2022-10-27,10:56:19.000,300,11020723,12805,0,1666868178,13160.095916789993,65.89731110999855,53589.636084720005 2022-10-27,10:56:20.000,300,11020735,12845,0,1666868179,13160.116125719993,65.89731110999855,53589.71294304 2022-10-27,10:56:21.000,300,11020736,12885,0,1666868180,13160.042026310002,65.91845850000391,53589.71993016 2022-10-27,10:56:22.000,300,11020728,12845,0,1666868181,13160.048762619997,65.91140937000455,53589.71993016 2022-10-27,10:56:23.000,300,11020729,12725,0,1666868182,13160.068971549998,65.8902619799992,53589.77582712001 2022-10-27,10:56:24.000,300,11020738,12765,0,1666868183,13160.089180479998,65.87616372000048,53589.81076272 2022-10-27,10:56:25.000,300,11020709,12845,0,1666868184,13160.122862030003,65.89731110999855,53589.852685440004 2022-10-27,10:56:26.000,300,11020721,12925,0,1666868185,13160.149807269998,65.88321284999984,53589.91556952001 2022-10-27,10:56:27.000,300,11020718,12725,0,1666868186,13160.116125719993,65.92550763000327,53589.9085824 2022-10-27,10:56:28.000,300,11020744,12765,0,1666868187,13160.143070959988,65.91845850000391,53589.9085824 2022-10-27,10:56:29.000,300,11020719,12605,0,1666868188,13160.116125719993,65.93255676000263,53589.803775600005 2022-10-27,10:56:30.000,300,11020753,12765,0,1666868189,13160.109389409998,65.92550763000327,53589.91556952001 2022-10-27,10:56:31.000,300,11020724,12885,0,1666868190,13160.048762619997,65.96075328000006,53589.901595280004 2022-10-27,10:56:32.000,300,11020706,12645,0,1666868191,13160.008344759997,65.97485153999878,53589.9085824 2022-10-27,10:56:33.000,300,11020750,13045,0,1666868192,13160.075707859993,65.96075328000006,53589.93653088 2022-10-27,10:56:34.000,300,11020711,12845,0,1666868193,13160.102653100002,65.91140937000455,53590.0483248 2022-10-27,10:56:35.000,300,11020724,12845,0,1666868194,13160.075707859993,65.91140937000455,53590.08326040001 2022-10-27,10:56:36.000,300,11020702,13005,0,1666868195,13160.102653100002,65.90436023999791,53590.08326040001 2022-10-27,10:56:37.000,300,11020746,12605,0,1666868196,13160.136334649993,65.87616372000048,53589.99941496 2022-10-27,10:56:38.000,300,11020713,13005,0,1666868197,13160.062235240002,65.87616372000048,53589.99941496 2022-10-27,10:56:39.000,300,11020726,12845,0,1666868198,13160.122862030003,65.86911459000112,53590.09723464 2022-10-27,10:56:40.000,300,11020735,12885,0,1666868199,13160.156543579993,65.83386894000432,53590.09723464 2022-10-27,10:56:41.000,300,11020736,12845,0,1666868200,13160.203697749988,65.86911459000112,53590.118196 2022-10-27,10:56:42.000,300,11020758,12965,0,1666868201,13160.217170369993,65.81977067999833,53590.16710584 2022-10-27,10:56:43.000,300,11020727,12645,0,1666868202,13160.196961439993,65.81977067999833,53590.16710584 2022-10-27,10:56:44.000,300,11020804,13005,0,1666868203,13160.170016199998,65.78452503000153,53590.2230028 2022-10-27,10:56:45.000,300,11020713,12885,0,1666868204,13160.298006089994,65.78452503000153,53590.11120888001 2022-10-27,10:56:46.000,300,11020739,12605,0,1666868205,13160.298006089994,65.83386894000432,53590.041337680006 2022-10-27,10:56:47.000,300,11020697,12925,0,1666868206,13160.365369189989,65.76337764000345,53590.00640208 2022-10-27,10:56:48.000,300,11020785,12685,0,1666868207,13160.284533469989,65.7563285100041,53589.98544072 2022-10-27,10:56:49.000,300,11020722,12805,0,1666868208,13160.311478709998,65.80567241999961,53590.1531316 2022-10-27,10:56:50.000,300,11020731,12765,0,1666868209,13160.298006089994,65.79157416000089,53590.16710584 2022-10-27,10:56:51.000,300,11020711,13005,0,1666868210,13160.304742399989,65.79157416000089,53590.24396416 2022-10-27,10:56:52.000,300,11020753,12725,0,1666868211,13160.298006089994,65.78452503000153,53590.12518312 2022-10-27,10:56:53.000,300,11020699,12885,0,1666868212,13160.230642989998,65.76337764000345,53590.236977040004 2022-10-27,10:56:54.000,300,11020757,12845,0,1666868213,13160.237379299993,65.77042677000281,53590.20204144001 2022-10-27,10:56:55.000,300,11020727,12765,0,1666868214,13160.217170369993,65.76337764000345,53590.27191264 2022-10-27,10:56:56.000,300,11020715,12925,0,1666868215,13160.196961439993,65.73518111999874,53590.27191264 2022-10-27,10:56:57.000,300,11020722,12725,0,1666868216,13160.223906679988,65.73518111999874,53590.27889976001 2022-10-27,10:56:58.000,300,11020739,12645,0,1666868217,13160.250851919998,65.69993547000195,53590.25095128001 2022-10-27,10:56:59.000,300,11020727,12725,0,1666868218,13160.183488819988,65.71403373000066,53590.26492552 2022-10-27,10:57:00.000,300,11020776,12805,0,1666868219,13160.196961439993,65.69993547000195,53590.22998992001 2022-10-27,10:57:01.000,300,11020727,12725,0,1666868220,13160.163279889988,65.7563285100041,53590.17409296 2022-10-27,10:57:02.000,300,11020707,12845,0,1666868221,13160.149807269998,65.67173895000451,53590.188067200004 2022-10-27,10:57:03.000,300,11020741,12845,0,1666868222,13160.075707859993,65.65059155999916,53590.22998992001 2022-10-27,10:57:04.000,300,11020704,12805,0,1666868223,13160.062235240002,65.65059155999916,53590.22998992001 2022-10-27,10:57:05.000,300,11020724,12765,0,1666868224,13160.055498929993,65.63649330000044,53590.27889976001 2022-10-27,10:57:06.000,300,11020695,12925,0,1666868225,13160.048762619997,65.62944417000108,53590.27191264 2022-10-27,10:57:07.000,300,11020708,13045,0,1666868226,13160.068971549998,65.58714938999765,53590.26492552 2022-10-27,10:57:08.000,300,11020718,12885,0,1666868227,13160.042026310002,65.57305112999893,53590.2230028 2022-10-27,10:57:09.000,300,11020716,12765,0,1666868228,13160.001608450002,65.56600199999957,53590.22998992001 2022-10-27,10:57:10.000,300,11020730,12845,0,1666868229,13159.934245349992,65.53075635000278,53590.24396416 2022-10-27,10:57:11.000,300,11020713,12685,0,1666868230,13159.920772730002,65.53780548000213,53590.16011872001 2022-10-27,10:57:12.000,300,11020705,12645,0,1666868231,13159.947717969997,65.47436331000063,53590.209028560006 2022-10-27,10:57:13.000,300,11020695,12685,0,1666868232,13159.981399520002,65.46731418000127,53590.1531316 2022-10-27,10:57:14.000,300,11020725,12605,0,1666868233,13159.934245349992,65.46026505000191,53590.188067200004 2022-10-27,10:57:15.000,300,11020737,12925,0,1666868234,13159.940981660002,65.46731418000127,53590.16011872001 2022-10-27,10:57:16.000,300,11020748,12685,0,1666868235,13159.940981660002,65.42501939999784,53590.14614448 2022-10-27,10:57:17.000,300,11020743,12725,0,1666868236,13159.940981660002,65.41092113999912,53590.09723464 2022-10-27,10:57:18.000,300,11020717,12765,0,1666868237,13159.940981660002,65.38977375000104,53590.118196 2022-10-27,10:57:19.000,300,11020746,12965,0,1666868238,13159.954454279992,65.36862636000296,53590.08326040001 2022-10-27,10:57:20.000,300,11020748,12845,0,1666868239,13159.907300109997,65.37567549000232,53590.10422176 2022-10-27,10:57:21.000,300,11020735,13005,0,1666868240,13159.873618559992,65.34747897000489,53590.090247520006 2022-10-27,10:57:22.000,300,11020715,12805,0,1666868241,13159.947717969997,65.33338070999889,53590.1531316 2022-10-27,10:57:23.000,300,11020742,12485,0,1666868242,13159.880354870002,65.31223332000081,53590.16710584 2022-10-27,10:57:24.000,300,11020784,12845,0,1666868243,13159.846673319997,65.26993854000466,53590.07627328 2022-10-27,10:57:25.000,300,11020714,12845,0,1666868244,13159.833200699992,65.2487911499993,53590.08326040001 2022-10-27,10:57:26.000,300,11020743,12925,0,1666868245,13159.799519150001,65.26288940999802,53590.0483248 2022-10-27,10:57:27.000,300,11020709,12685,0,1666868246,13159.786046529996,65.25584027999867,53590.0483248 2022-10-27,10:57:28.000,300,11020659,12805,0,1666868247,13159.752364979991,65.26288940999802,53590.0483248 2022-10-27,10:57:29.000,300,11020713,12845,0,1666868248,13159.799519150001,65.26288940999802,53590.13217024001 2022-10-27,10:57:30.000,300,11020744,12725,0,1666868249,13159.732156049991,65.26288940999802,53590.09723464 2022-10-27,10:57:31.000,300,11020735,12845,0,1666868250,13159.711947119991,65.27698767000402,53590.090247520006 2022-10-27,10:57:32.000,300,11020744,12605,0,1666868251,13159.725419739996,65.25584027999867,53590.03435056001 2022-10-27,10:57:33.000,300,11020685,12725,0,1666868252,13159.583957229996,65.2487911499993,53589.94351800001 2022-10-27,10:57:34.000,300,11020760,12965,0,1666868253,13159.61763878,65.24174201999995,53590.00640208 2022-10-27,10:57:35.000,300,11020706,12805,0,1666868254,13159.651320329991,65.23469289000059,53590.020376320004 2022-10-27,10:57:36.000,300,11020722,12925,0,1666868255,13159.651320329991,65.25584027999867,53590.00640208 2022-10-27,10:57:37.000,300,11020705,12605,0,1666868256,13159.65805664,65.22764376000123,53589.95749224 2022-10-27,10:57:38.000,300,11020741,12965,0,1666868257,13159.6984745,65.20649637000315,53590.06229904001 2022-10-27,10:57:39.000,300,11020711,12925,0,1666868258,13159.67826557,65.20649637000315,53590.01338920001 2022-10-27,10:57:40.000,300,11020681,12445,0,1666868259,13159.65805664,65.22764376000123,53589.94351800001 2022-10-27,10:57:41.000,300,11020710,13045,0,1666868260,13159.644584019996,65.2487911499993,53589.95050512 2022-10-27,10:57:42.000,300,11020733,12605,0,1666868261,13159.624375089996,65.22059463000187,53590.01338920001 2022-10-27,10:57:43.000,300,11020725,12765,0,1666868262,13159.691738189991,65.23469289000059,53589.971466480005 2022-10-27,10:57:44.000,300,11020712,12725,0,1666868263,13159.671529259991,65.23469289000059,53589.92954376 2022-10-27,10:57:45.000,300,11020743,12725,0,1666868264,13159.718683430001,65.21354550000251,53590.00640208 2022-10-27,10:57:46.000,300,11020725,12645,0,1666868265,13159.799519150001,65.23469289000059,53590.03435056001 2022-10-27,10:57:47.000,300,11020730,12725,0,1666868266,13159.799519150001,65.24174201999995,53589.99242784001 2022-10-27,10:57:48.000,300,11020708,12765,0,1666868267,13159.779310220001,65.22764376000123,53589.96447936001 2022-10-27,10:57:49.000,300,11020701,12885,0,1666868268,13159.833200699992,65.2487911499993,53589.922556640005 2022-10-27,10:57:50.000,300,11020708,12965,0,1666868269,13159.839937010001,65.26288940999802,53589.94351800001 2022-10-27,10:57:51.000,300,11020730,12645,0,1666868270,13159.920772730002,65.26288940999802,53589.98544072 2022-10-27,10:57:52.000,300,11020702,12605,0,1666868271,13159.927509039997,65.26288940999802,53589.9784536 2022-10-27,10:57:53.000,300,11020740,12765,0,1666868272,13159.914036419992,65.26288940999802,53590.01338920001 2022-10-27,10:57:54.000,300,11020711,12885,0,1666868273,13159.961190590002,65.24174201999995,53590.041337680006 2022-10-27,10:57:55.000,300,11020741,12885,0,1666868274,13160.042026310002,65.29108593000274,53590.090247520006 2022-10-27,10:57:56.000,300,11020754,12805,0,1666868275,13159.994872139992,65.34747897000489,53590.06229904001 2022-10-27,10:57:57.000,300,11020721,12845,0,1666868276,13160.062235240002,65.31928245000017,53590.10422176 2022-10-27,10:57:58.000,300,11020694,12885,0,1666868277,13160.001608450002,65.37567549000232,53590.13217024001 2022-10-27,10:57:59.000,300,11020759,12965,0,1666868278,13160.048762619997,65.3615772300036,53590.13217024001 2022-10-27,10:58:00.000,300,11020774,12805,0,1666868279,13160.075707859993,65.3968228800004,53590.188067200004 2022-10-27,10:58:01.000,300,11020740,12605,0,1666868280,13160.149807269998,65.43206853000447,53590.20204144001 2022-10-27,10:58:02.000,300,11020756,13045,0,1666868281,13160.210434059998,65.41797026999848,53590.236977040004 2022-10-27,10:58:03.000,300,11020727,12645,0,1666868282,13160.116125719993,65.45321592000255,53590.188067200004 2022-10-27,10:58:04.000,300,11020711,12885,0,1666868283,13160.196961439993,65.48141243999999,53590.236977040004 2022-10-27,10:58:05.000,300,11020726,12965,0,1666868284,13160.190225129998,65.4955106999987,53590.209028560006 2022-10-27,10:58:06.000,300,11020786,12885,0,1666868285,13160.203697749988,65.53075635000278,53590.209028560006 2022-10-27,10:58:07.000,300,11020757,12765,0,1666868286,13160.223906679988,65.52370722000342,53590.257938400006 2022-10-27,10:58:08.000,300,11020740,12685,0,1666868287,13160.190225129998,65.52370722000342,53590.27889976001 2022-10-27,10:58:09.000,300,11020711,12965,0,1666868288,13160.264324539989,65.56600199999957,53590.33479672 2022-10-27,10:58:10.000,300,11020741,13085,0,1666868289,13160.244115609989,65.53780548000213,53590.33479672 2022-10-27,10:58:11.000,300,11020693,12685,0,1666868290,13160.217170369993,65.58010025999829,53590.31383536 2022-10-27,10:58:12.000,300,11020733,12965,0,1666868291,13160.210434059998,65.57305112999893,53590.32780960001 2022-10-27,10:58:13.000,300,11020758,12885,0,1666868292,13160.176752509993,65.57305112999893,53590.38370656 2022-10-27,10:58:14.000,300,11020707,12725,0,1666868293,13160.203697749988,65.60124765000364,53590.39768080001 2022-10-27,10:58:15.000,300,11020734,12765,0,1666868294,13160.217170369993,65.60124765000364,53590.39069368 2022-10-27,10:58:16.000,300,11020732,12765,0,1666868295,13160.217170369993,65.67173895000451,53590.404667920004 2022-10-27,10:58:17.000,300,11020754,12765,0,1666868296,13160.237379299993,65.65764068999852,53590.48152624 2022-10-27,10:58:18.000,300,11020755,12765,0,1666868297,13160.190225129998,65.65059155999916,53590.44659064001 2022-10-27,10:58:19.000,300,11020731,12765,0,1666868298,13160.203697749988,65.67173895000451,53590.43960352 2022-10-27,10:58:20.000,300,11020736,12845,0,1666868299,13160.183488819988,65.69288634000259,53590.48851336 2022-10-27,10:58:21.000,300,11020708,12645,0,1666868300,13160.136334649993,65.69993547000195,53590.5024876 2022-10-27,10:58:22.000,300,11020737,12845,0,1666868301,13160.143070959988,65.72108286000002,53590.46056488 2022-10-27,10:58:23.000,300,11020751,12685,0,1666868302,13160.163279889988,65.73518111999874,53590.4326164 2022-10-27,10:58:24.000,300,11020745,12565,0,1666868303,13160.109389409998,65.79157416000089,53590.45357776 2022-10-27,10:58:25.000,300,11020726,12805,0,1666868304,13160.116125719993,65.77042677000281,53590.53742320001 2022-10-27,10:58:26.000,300,11020750,12765,0,1666868305,13160.143070959988,65.76337764000345,53590.48152624 2022-10-27,10:58:27.000,300,11020713,12805,0,1666868306,13160.116125719993,65.77042677000281,53590.48152624 2022-10-27,10:58:28.000,300,11020730,12685,0,1666868307,13160.082444170002,65.81272154999897,53590.43960352 2022-10-27,10:58:29.000,300,11020696,12725,0,1666868308,13160.042026310002,65.78452503000153,53590.43960352 2022-10-27,10:58:30.000,300,11020730,12845,0,1666868309,13160.015081069992,65.79157416000089,53590.49550048001 2022-10-27,10:58:31.000,300,11020775,12725,0,1666868310,13159.940981660002,65.80567241999961,53590.45357776 2022-10-27,10:58:32.000,300,11020759,12565,0,1666868311,13159.920772730002,65.83386894000432,53590.45357776 2022-10-27,10:58:33.000,300,11020758,12805,0,1666868312,13159.940981660002,65.84091807000368,53590.45357776 2022-10-27,10:58:34.000,300,11020775,12765,0,1666868313,13159.907300109997,65.83386894000432,53590.45357776 2022-10-27,10:58:35.000,300,11020731,12805,0,1666868314,13159.846673319997,65.84796720000304,53590.41165504 2022-10-27,10:58:36.000,300,11020734,12885,0,1666868315,13159.893827489992,65.84796720000304,53590.38370656 2022-10-27,10:58:37.000,300,11020724,12685,0,1666868316,13159.873618559992,65.8902619799992,53590.376719440006 2022-10-27,10:58:38.000,300,11020701,12685,0,1666868317,13159.833200699992,65.90436023999791,53590.306848240005 2022-10-27,10:58:39.000,300,11020746,12645,0,1666868318,13159.779310220001,65.86206546000176,53590.41864216001 2022-10-27,10:58:40.000,300,11020694,12605,0,1666868319,13159.718683430001,65.88321284999984,53590.3627452 2022-10-27,10:58:41.000,300,11020724,12725,0,1666868320,13159.786046529996,65.86911459000112,53590.48152624 2022-10-27,10:58:42.000,300,11020713,12765,0,1666868321,13159.738892360001,65.88321284999984,53590.4326164 2022-10-27,10:58:43.000,300,11020739,12605,0,1666868322,13159.732156049991,65.84796720000304,53590.41864216001 2022-10-27,10:58:44.000,300,11020718,12805,0,1666868323,13159.671529259991,65.86911459000112,53590.425629280006 2022-10-27,10:58:45.000,300,11020704,12725,0,1666868324,13159.671529259991,65.84091807000368,53590.38370656 2022-10-27,10:58:46.000,300,11020709,13045,0,1666868325,13159.61090246999,65.8902619799992,53590.38370656 2022-10-27,10:58:47.000,300,11020682,12725,0,1666868326,13159.624375089996,65.87616372000048,53590.404667920004 2022-10-27,10:58:48.000,300,11020728,12685,0,1666868327,13159.53006674999,65.86206546000176,53590.39069368 2022-10-27,10:58:49.000,300,11020744,12725,0,1666868328,13159.53006674999,65.86911459000112,53590.41165504 2022-10-27,10:58:50.000,300,11020720,12645,0,1666868329,13159.422285789995,65.86206546000176,53590.33479672 2022-10-27,10:58:51.000,300,11020742,12965,0,1666868330,13159.422285789995,65.86206546000176,53590.39069368 2022-10-27,10:58:52.000,300,11020695,12605,0,1666868331,13159.38860423999,65.86206546000176,53590.31383536 2022-10-27,10:58:53.000,300,11020729,12925,0,1666868332,13159.321241139995,65.86206546000176,53590.28588688 2022-10-27,10:58:54.000,300,11020739,12685,0,1666868333,13159.24714172999,65.86206546000176,53590.31383536 2022-10-27,10:58:55.000,300,11020741,13165,0,1666868334,13159.20672386999,65.79862329000025,53590.26492552 2022-10-27,10:58:56.000,300,11020765,12765,0,1666868335,13159.166306009989,65.81272154999897,53590.257938400006 2022-10-27,10:58:57.000,300,11020726,13005,0,1666868336,13159.193251249999,65.77042677000281,53590.26492552 2022-10-27,10:58:58.000,300,11020712,12725,0,1666868337,13159.098942909994,65.71403373000066,53590.20204144001 2022-10-27,10:58:59.000,300,11020712,12925,0,1666868338,13159.065261359989,65.72108286000002,53590.209028560006 2022-10-27,10:59:00.000,300,11020700,12725,0,1666868339,13158.984425639988,65.7422302499981,53590.19505432 2022-10-27,10:59:01.000,300,11020754,13125,0,1666868340,13159.011370879998,65.69288634000259,53590.13217024001 2022-10-27,10:59:02.000,300,11020733,12765,0,1666868341,13158.944007779988,65.71403373000066,53590.139157360005 2022-10-27,10:59:03.000,300,11020747,12845,0,1666868342,13158.903589920003,65.63649330000044,53590.05531192 2022-10-27,10:59:04.000,300,11020747,12925,0,1666868343,13158.917062539993,65.63649330000044,53590.1531316 2022-10-27,10:59:05.000,300,11020759,12805,0,1666868344,13158.890117299998,65.58010025999829,53590.17409296 2022-10-27,10:59:06.000,300,11020781,12965,0,1666868345,13158.869908369998,65.56600199999957,53590.10422176 2022-10-27,10:59:07.000,300,11020721,12765,0,1666868346,13158.836226819993,65.53075635000278,53590.118196 2022-10-27,10:59:08.000,300,11020713,12845,0,1666868347,13158.768863719997,65.53075635000278,53590.090247520006 2022-10-27,10:59:09.000,300,11020755,12965,0,1666868348,13158.775600029992,65.52370722000342,53590.02736344 2022-10-27,10:59:10.000,300,11020714,12565,0,1666868349,13158.714973239992,65.50255982999806,53590.06229904001 2022-10-27,10:59:11.000,300,11020716,12765,0,1666868350,13158.708236929997,65.46731418000127,53590.05531192 2022-10-27,10:59:12.000,300,11020728,12965,0,1666868351,13158.667819069997,65.41092113999912,53590.06229904001 2022-10-27,10:59:13.000,300,11020736,12765,0,1666868352,13158.701500620002,65.38272462000168,53590.03435056001 2022-10-27,10:59:14.000,300,11020764,13285,0,1666868353,13158.647610139997,65.35452810000425,53589.98544072 2022-10-27,10:59:15.000,300,11020736,12605,0,1666868354,13158.654346449992,65.28403680000338,53589.95749224 2022-10-27,10:59:16.000,300,11020745,12845,0,1666868355,13158.580247040001,65.2487911499993,53589.971466480005 2022-10-27,10:59:17.000,300,11020700,12605,0,1666868356,13158.573510729992,65.22059463000187,53589.95749224 2022-10-27,10:59:18.000,300,11020708,12685,0,1666868357,13158.506147629996,65.20649637000315,53589.9085824 2022-10-27,10:59:19.000,300,11020715,12685,0,1666868358,13158.539829180001,65.21354550000251,53589.89460816001 2022-10-27,10:59:20.000,300,11020729,12725,0,1666868359,13158.43878453,65.17125071999908,53589.901595280004 2022-10-27,10:59:21.000,300,11020736,12725,0,1666868360,13158.512883939991,65.12190681000357,53589.85967256 2022-10-27,10:59:22.000,300,11020745,12685,0,1666868361,13158.472466079991,65.0866611599995,53589.88762104 2022-10-27,10:59:23.000,300,11020679,12605,0,1666868362,13158.45899346,65.07256290000078,53589.86665968001 2022-10-27,10:59:24.000,300,11020771,12685,0,1666868363,13158.405102979996,65.0866611599995,53589.82473696001 2022-10-27,10:59:25.000,300,11020735,12925,0,1666868364,13158.37142142999,65.07256290000078,53589.76185288 2022-10-27,10:59:26.000,300,11020740,12645,0,1666868365,13158.31753095,65.00912072999927,53589.79678848001 2022-10-27,10:59:27.000,300,11020721,12565,0,1666868366,13158.29732202,65.00912072999927,53589.8387112 2022-10-27,10:59:28.000,300,11020739,12605,0,1666868367,13158.324267259995,65.05846464000206,53589.873646800006 2022-10-27,10:59:29.000,300,11020750,13125,0,1666868368,13158.344476189995,64.99502247000055,53589.88762104 2022-10-27,10:59:30.000,300,11020734,12805,0,1666868369,13158.33773988,64.96682595000311,53589.88063392 2022-10-27,10:59:31.000,300,11020747,12605,0,1666868370,13158.283849399995,64.92453116999968,53589.81774984 2022-10-27,10:59:32.000,300,11020761,12645,0,1666868371,13158.25016784999,64.92453116999968,53589.85967256 2022-10-27,10:59:33.000,300,11020722,12685,0,1666868372,13158.19627737,64.88928552000289,53589.78980136 2022-10-27,10:59:34.000,300,11020734,12965,0,1666868373,13158.20974998999,64.91043291000096,53589.82473696001 2022-10-27,10:59:35.000,300,11020733,12845,0,1666868374,13158.15585951,64.83289248000074,53589.77582712001 2022-10-27,10:59:36.000,300,11020737,12765,0,1666868375,13158.05481486,64.87518726000417,53589.67102032 2022-10-27,10:59:37.000,300,11020746,12965,0,1666868376,13158.12891426999,64.82584335000138,53589.74787864001 2022-10-27,10:59:38.000,300,11020731,12645,0,1666868377,13158.223222609995,64.78354856999795,53589.77582712001 2022-10-27,10:59:39.000,300,11020726,12965,0,1666868378,13158.25016784999,64.75535205000051,53589.74787864001 2022-10-27,10:59:40.000,300,11020786,13045,0,1666868379,13158.17606844,64.77649943999859,53589.74089152 2022-10-27,10:59:41.000,300,11020775,12805,0,1666868380,13158.23669523,64.69895900999836,53589.566213520004 2022-10-27,10:59:42.000,300,11020726,12645,0,1666868381,13158.23669523,64.68486074999964,53589.55922640001 2022-10-27,10:59:43.000,300,11020752,12885,0,1666868382,13158.17606844,64.66371336000157,53589.69198168 2022-10-27,10:59:44.000,300,11020715,13125,0,1666868383,13158.223222609995,64.6566642300022,53589.64307184 2022-10-27,10:59:45.000,300,11020761,12845,0,1666868384,13158.17606844,64.67781162000028,53589.74787864001 2022-10-27,10:59:46.000,300,11020770,12645,0,1666868385,13158.16933212999,64.70600813999772,53589.72691728001 2022-10-27,10:59:47.000,300,11020725,12885,0,1666868386,13158.2164863,64.66371336000157,53589.754865760005 2022-10-27,10:59:48.000,300,11020784,12845,0,1666868387,13158.10870533999,64.68486074999964,53589.77582712001 2022-10-27,10:59:49.000,300,11020780,12885,0,1666868388,13158.142386889995,64.62141857999814,53589.78281424 2022-10-27,10:59:50.000,300,11020765,12645,0,1666868389,13158.10870533999,64.64256597000349,53589.803775600005 2022-10-27,10:59:51.000,300,11020747,12845,0,1666868390,13158.142386889995,64.60732031999942,53589.803775600005 2022-10-27,10:59:52.000,300,11020705,12565,0,1666868391,13158.08849640999,64.58617293000134,53589.76185288 2022-10-27,10:59:53.000,300,11020733,12805,0,1666868392,13158.15585951,64.57207467000262,53589.86665968001 2022-10-27,10:59:54.000,300,11020749,12725,0,1666868393,13158.15585951,64.53682901999855,53589.88063392 2022-10-27,10:59:55.000,300,11020756,12885,0,1666868394,13158.162595819995,64.51568163000047,53589.852685440004 2022-10-27,10:59:56.000,300,11020724,12805,0,1666868395,13158.14912319999,64.50863250000111,53589.84569832001 2022-10-27,10:59:57.000,300,11020741,12965,0,1666868396,13158.15585951,64.48043598000368,53589.85967256 2022-10-27,10:59:58.000,300,11020737,12845,0,1666868397,13158.13565058,64.48748511000304,53589.85967256 2022-10-27,10:59:59.000,300,11020694,12765,0,1666868398,13158.182804749995,64.48748511000304,53589.873646800006 2022-10-27,11:00:00.000,300,11020726,12765,0,1666868399,13158.162595819995,64.46633771999768,53589.901595280004 2022-10-27,11:00:01.000,300,11020727,13005,0,1666868400,13158.16933212999,64.48043598000368,53589.88762104 2022-10-27,11:00:02.000,300,11020758,12925,0,1666868401,13158.142386889995,64.48748511000304,53589.94351800001 2022-10-27,11:00:03.000,300,11020724,12965,0,1666868402,13158.142386889995,64.45928858999832,53589.873646800006 2022-10-27,11:00:04.000,300,11020772,12925,0,1666868403,13158.10870533999,64.55092728000454,53589.91556952001 2022-10-27,11:00:05.000,300,11020744,12765,0,1666868404,13158.142386889995,64.52977988999919,53589.88762104 2022-10-27,11:00:06.000,300,11020693,12925,0,1666868405,13158.182804749995,64.52977988999919,53589.88762104 2022-10-27,11:00:07.000,300,11020714,12805,0,1666868406,13158.16933212999,64.52273075999983,53589.92954376 2022-10-27,11:00:08.000,300,11020730,12805,0,1666868407,13158.162595819995,64.53682901999855,53589.98544072 2022-10-27,11:00:09.000,300,11020746,12885,0,1666868408,13158.2164863,64.56502554000326,53590.01338920001 2022-10-27,11:00:10.000,300,11020742,12845,0,1666868409,13158.29058570999,64.57912380000198,53590.041337680006 2022-10-27,11:00:11.000,300,11020717,12685,0,1666868410,13158.27711309,64.60027119000006,53590.08326040001 2022-10-27,11:00:12.000,300,11020749,12685,0,1666868411,13158.31079463999,64.60732031999942,53590.13217024001 2022-10-27,11:00:13.000,300,11020770,13125,0,1666868412,13158.39163035999,64.64961510000285,53590.07627328 2022-10-27,11:00:14.000,300,11020746,12605,0,1666868413,13158.37815774,64.66371336000157,53590.118196 2022-10-27,11:00:15.000,300,11020747,12885,0,1666868414,13158.452257149991,64.64256597000349,53590.16710584 2022-10-27,11:00:16.000,300,11020742,12605,0,1666868415,13158.485938699996,64.70600813999772,53590.21601568 2022-10-27,11:00:17.000,300,11020783,12685,0,1666868416,13158.580247040001,64.74830292000115,53590.2230028 2022-10-27,11:00:18.000,300,11020726,12605,0,1666868417,13158.634137519992,64.75535205000051,53590.306848240005 2022-10-27,11:00:19.000,300,11020705,12845,0,1666868418,13158.728445859997,64.79059770000458,53590.29986112001 2022-10-27,11:00:20.000,300,11020763,12765,0,1666868419,13158.741918480002,64.86108899999817,53590.376719440006 2022-10-27,11:00:21.000,300,11020728,12765,0,1666868420,13158.849699439997,64.89633465000225,53590.4326164 2022-10-27,11:00:22.000,300,11020751,13125,0,1666868421,13158.964216709988,64.9386294299984,53590.48851336 2022-10-27,11:00:23.000,300,11020727,12885,0,1666868422,13159.045052429989,64.93158029999904,53590.48152624 2022-10-27,11:00:24.000,300,11020728,12885,0,1666868423,13159.159569699994,64.95977682000375,53590.55838456 2022-10-27,11:00:25.000,300,11020711,12765,0,1666868424,13159.240405419994,65.02321898999799,53590.65620424 2022-10-27,11:00:26.000,300,11020757,12965,0,1666868425,13159.32797744999,65.05846464000206,53590.69812696 2022-10-27,11:00:27.000,300,11020731,12925,0,1666868426,13159.39534055,65.09371028999885,53590.77498528 2022-10-27,11:00:28.000,300,11020744,12885,0,1666868427,13159.45596734,65.10075941999821,53590.858830720004 2022-10-27,11:00:29.000,300,11020694,12965,0,1666868428,13159.59069353999,65.15715246000036,53590.858830720004 2022-10-27,11:00:30.000,300,11020733,12885,0,1666868429,13159.651320329991,65.23469289000059,53590.94966328001 2022-10-27,11:00:31.000,300,11020744,12845,0,1666868430,13159.772573909991,65.26288940999802,53591.03350872 2022-10-27,11:00:32.000,300,11020730,12805,0,1666868431,13159.880354870002,65.2981350600021,53591.13831552001 2022-10-27,11:00:33.000,300,11020734,12765,0,1666868432,13159.961190590002,65.31223332000081,53591.20818672001 2022-10-27,11:00:34.000,300,11020704,12925,0,1666868433,13160.075707859993,65.34747897000489,53591.33395488001 2022-10-27,11:00:35.000,300,11020708,12965,0,1666868434,13160.196961439993,65.3968228800004,53591.42478744001 2022-10-27,11:00:36.000,300,11020739,12565,0,1666868435,13160.257588229993,65.42501939999784,53591.4457488 2022-10-27,11:00:37.000,300,11020726,12605,0,1666868436,13160.264324539989,65.44616679000319,53591.45273592001 2022-10-27,11:00:38.000,300,11020709,12765,0,1666868437,13160.351896569999,65.52370722000342,53591.53658136 2022-10-27,11:00:39.000,300,11020726,12925,0,1666868438,13160.51356801,65.52370722000342,53591.599465440006 2022-10-27,11:00:40.000,300,11020740,12965,0,1666868439,13160.641557899995,65.56600199999957,53591.70427224 2022-10-27,11:00:41.000,300,11020745,12885,0,1666868440,13160.74933885999,65.58010025999829,53591.864976000004 2022-10-27,11:00:42.000,300,11020737,12765,0,1666868441,13160.83017457999,65.63649330000044,53591.92786008001 2022-10-27,11:00:43.000,300,11020742,12845,0,1666868442,13160.89753768,65.67173895000451,53592.00471840001 2022-10-27,11:00:44.000,300,11020751,12885,0,1666868443,13160.904273989996,65.7069846000013,53592.102538080006 2022-10-27,11:00:45.000,300,11020735,12885,0,1666868444,13160.971637089991,65.74927938000474,53592.16542216 2022-10-27,11:00:46.000,300,11020723,12645,0,1666868445,13160.998582330001,65.77042677000281,53592.249267600004 2022-10-27,11:00:47.000,300,11020725,12725,0,1666868446,13161.059209120001,65.82681980999769,53592.2842032 2022-10-27,11:00:48.000,300,11020737,12925,0,1666868447,13161.180462700002,65.84796720000304,53592.38202288001 2022-10-27,11:00:49.000,300,11020713,13005,0,1666868448,13161.187199009997,65.86911459000112,53592.45888120001 2022-10-27,11:00:50.000,300,11020710,12725,0,1666868449,13161.247825799997,65.86911459000112,53592.59163648 2022-10-27,11:00:51.000,300,11020776,12725,0,1666868450,13161.288243659998,65.88321284999984,53592.64054632 2022-10-27,11:00:52.000,300,11020719,12725,0,1666868451,13161.268034729997,65.94665502000134,53592.67548192001 2022-10-27,11:00:53.000,300,11020731,12805,0,1666868452,13161.274771039993,65.98190066999814,53592.724391760006 2022-10-27,11:00:54.000,300,11020743,12885,0,1666868453,13161.294979969993,66.02419545000157,53592.822211440005 2022-10-27,11:00:55.000,300,11020741,12725,0,1666868454,13161.328661519998,66.02419545000157,53592.892082640006 2022-10-27,11:00:56.000,300,11020754,12605,0,1666868455,13161.362343069988,66.07353936000436,53592.86413416001 2022-10-27,11:00:57.000,300,11020763,12805,0,1666868456,13161.402760929988,66.05239196999901,53592.96894096 2022-10-27,11:00:58.000,300,11020735,12925,0,1666868457,13161.416233549993,66.08763762000308,53593.038812160004 2022-10-27,11:00:59.000,300,11020740,12645,0,1666868458,13161.416233549993,66.07353936000436,53593.08073488001 2022-10-27,11:01:00.000,300,11020768,12925,0,1666868459,13161.396024619993,66.09468675000244,53593.108683360006 2022-10-27,11:01:01.000,300,11020695,12925,0,1666868460,13161.362343069988,66.1369815299986,53593.05278640001 2022-10-27,11:01:02.000,300,11020798,12925,0,1666868461,13161.335397829993,66.1017358800018,53593.09470912 2022-10-27,11:01:03.000,300,11020728,12885,0,1666868462,13161.254562109993,66.12993239999923,53593.1925288 2022-10-27,11:01:04.000,300,11020725,12645,0,1666868463,13161.274771039993,66.12288326999987,53593.24842576001 2022-10-27,11:01:05.000,300,11020723,12765,0,1666868464,13161.193935319992,66.12288326999987,53593.2624 2022-10-27,11:01:06.000,300,11020765,12845,0,1666868465,13161.153517459992,66.07353936000436,53593.23445152 2022-10-27,11:01:07.000,300,11020770,12885,0,1666868466,13161.146781149997,66.12288326999987,53593.30432272 2022-10-27,11:01:08.000,300,11020759,12805,0,1666868467,13161.106363289997,66.12993239999923,53593.255412880004 2022-10-27,11:01:09.000,300,11020746,12565,0,1666868468,13161.092890669992,66.07353936000436,53593.24842576001 2022-10-27,11:01:10.000,300,11020716,12885,0,1666868469,13161.025527569996,66.08058849000372,53593.28336136 2022-10-27,11:01:11.000,300,11020775,12645,0,1666868470,13161.032263879992,66.05944109999837,53593.36021968 2022-10-27,11:01:12.000,300,11020720,12885,0,1666868471,13160.985109709996,66.04534283999965,53593.38118104 2022-10-27,11:01:13.000,300,11020756,12965,0,1666868472,13161.005318639996,66.0030480600035,53593.38816816001 2022-10-27,11:01:14.000,300,11020760,12885,0,1666868473,13160.971637089991,65.98894980000478,53593.4021424 2022-10-27,11:01:15.000,300,11020774,13005,0,1666868474,13160.998582330001,65.97485153999878,53593.395155280006 2022-10-27,11:01:16.000,300,11020767,13085,0,1666868475,13160.944691849996,65.96075328000006,53593.444065120006 2022-10-27,11:01:17.000,300,11020706,12645,0,1666868476,13160.83691089,65.97485153999878,53593.325284080005 2022-10-27,11:01:18.000,300,11020761,12645,0,1666868477,13160.823438269996,65.96780240999942,53593.34624544001 2022-10-27,11:01:19.000,300,11020746,12805,0,1666868478,13160.78975671999,65.92550763000327,53593.38118104 2022-10-27,11:01:20.000,300,11020751,12885,0,1666868479,13160.76954778999,65.94665502000134,53593.36021968 2022-10-27,11:01:21.000,300,11020720,13005,0,1666868480,13160.762811479995,65.94665502000134,53593.4021424 2022-10-27,11:01:22.000,300,11020720,12605,0,1666868481,13160.823438269996,65.93255676000263,53593.38118104 2022-10-27,11:01:23.000,300,11020778,12765,0,1666868482,13160.76954778999,65.93255676000263,53593.374193920004 2022-10-27,11:01:24.000,300,11020770,12845,0,1666868483,13160.73586624,65.93255676000263,53593.35323256 2022-10-27,11:01:25.000,300,11020748,12925,0,1666868484,13160.661766829995,65.93960589000199,53593.34624544001 2022-10-27,11:01:26.000,300,11020739,12965,0,1666868485,13160.63482159,65.9537041500007,53593.325284080005 2022-10-27,11:01:27.000,300,11020731,12805,0,1666868486,13160.661766829995,65.94665502000134,53593.34624544001 2022-10-27,11:01:28.000,300,11020767,12685,0,1666868487,13160.520304319994,65.96075328000006,53593.21349016 2022-10-27,11:01:29.000,300,11020734,12845,0,1666868488,13160.661766829995,65.96780240999942,53593.36720680001 2022-10-27,11:01:30.000,300,11020724,12725,0,1666868489,13160.70892099999,65.97485153999878,53593.4021424 2022-10-27,11:01:31.000,300,11020750,12805,0,1666868490,13160.66850313999,65.98894980000478,53593.41611664001 2022-10-27,11:01:32.000,300,11020732,12805,0,1666868491,13160.68871206999,65.99599893000413,53593.374193920004 2022-10-27,11:01:33.000,300,11020731,12845,0,1666868492,13160.621348969995,66.03124458000093,53593.4021424 2022-10-27,11:01:34.000,300,11020733,12885,0,1666868493,13160.681975759995,66.03124458000093,53593.41611664001 2022-10-27,11:01:35.000,300,11020717,12925,0,1666868494,13160.67523945,66.07353936000436,53593.43009088 2022-10-27,11:01:36.000,300,11020747,12925,0,1666868495,13160.70892099999,66.12993239999923,53593.4720136 2022-10-27,11:01:37.000,300,11020745,12965,0,1666868496,13160.742602549995,66.1369815299986,53593.47900072 2022-10-27,11:01:38.000,300,11020767,12805,0,1666868497,13160.762811479995,66.12993239999923,53593.492974960005 2022-10-27,11:01:39.000,300,11020756,12805,0,1666868498,13160.71565731,66.17927631000202,53593.47900072 2022-10-27,11:01:40.000,300,11020763,12605,0,1666868499,13160.75607517,66.15107979000459,53593.5069492 2022-10-27,11:01:41.000,300,11020737,12845,0,1666868500,13160.76954778999,66.18632544000138,53593.541884800004 2022-10-27,11:01:42.000,300,11020739,12805,0,1666868501,13160.843647199996,66.19337457000074,53593.55585904001 2022-10-27,11:01:43.000,300,11020740,12965,0,1666868502,13160.843647199996,66.18632544000138,53593.562846160006 2022-10-27,11:01:44.000,300,11020713,12765,0,1666868503,13160.863856129996,66.21452195999882,53593.61874312 2022-10-27,11:01:45.000,300,11020748,13085,0,1666868504,13160.890801369991,66.19337457000074,53593.65367872001 2022-10-27,11:01:46.000,300,11020765,12685,0,1666868505,13160.91774661,66.20747282999946,53593.709575680004 2022-10-27,11:01:47.000,300,11020733,12885,0,1666868506,13160.978373400001,66.19337457000074,53593.786434 2022-10-27,11:01:48.000,300,11020773,12605,0,1666868507,13160.985109709996,66.22862022000481,53593.7165628 2022-10-27,11:01:49.000,300,11020765,12765,0,1666868508,13161.012054949992,66.25681674000225,53593.7165628 2022-10-27,11:01:50.000,300,11020771,12925,0,1666868509,13161.032263879992,66.26386587000161,53593.75149840001 2022-10-27,11:01:51.000,300,11020740,12765,0,1666868510,13161.106363289997,66.27796413000033,53593.79342112 2022-10-27,11:01:52.000,300,11020720,12805,0,1666868511,13161.126572219997,66.29206238999905,53593.80739536 2022-10-27,11:01:53.000,300,11020737,12845,0,1666868512,13161.106363289997,66.27091500000097,53593.898227920006 2022-10-27,11:01:54.000,300,11020753,12845,0,1666868513,13161.126572219997,66.27091500000097,53593.877266560005 2022-10-27,11:01:55.000,300,11020769,12765,0,1666868514,13161.193935319992,66.2991115199984,53593.88425368 2022-10-27,11:01:56.000,300,11020733,12885,0,1666868515,13161.153517459992,66.28501325999969,53593.89124080001 2022-10-27,11:01:57.000,300,11020742,12965,0,1666868516,13161.261298420002,66.3132097800044,53593.88425368 2022-10-27,11:01:58.000,300,11020745,12925,0,1666868517,13161.321925210003,66.34140630000184,53593.8563052 2022-10-27,11:01:59.000,300,11020780,12885,0,1666868518,13161.281507350002,66.28501325999969,53593.961112 2022-10-27,11:02:00.000,300,11020763,12925,0,1666868519,13161.382551999988,66.33435717000248,53593.961112 2022-10-27,11:02:01.000,300,11020728,12605,0,1666868520,13161.409497239998,66.29206238999905,53594.13579000001 2022-10-27,11:02:02.000,300,11020756,12685,0,1666868521,13161.409497239998,66.27796413000033,53594.093867280004 2022-10-27,11:02:03.000,300,11020731,12925,0,1666868522,13161.449915099998,66.27091500000097,53594.14976424 2022-10-27,11:02:04.000,300,11020740,12925,0,1666868523,13161.429706169998,66.24271848000353,53594.19168696 2022-10-27,11:02:05.000,300,11020756,12565,0,1666868524,13161.456651409993,66.24271848000353,53594.282519520006 2022-10-27,11:02:06.000,300,11020712,12725,0,1666868525,13161.497069269994,66.2004237000001,53594.331429360005 2022-10-27,11:02:07.000,300,11020732,12885,0,1666868526,13161.497069269994,66.19337457000074,53594.33841648 2022-10-27,11:02:08.000,300,11020723,12765,0,1666868527,13161.517278199994,66.19337457000074,53594.32444224001 2022-10-27,11:02:09.000,300,11020721,13045,0,1666868528,13161.550959749999,66.2004237000001,53594.39431344001 2022-10-27,11:02:10.000,300,11020754,13005,0,1666868529,13161.564432369989,66.17927631000202,53594.42226192001 2022-10-27,11:02:11.000,300,11020729,12765,0,1666868530,13161.611586539999,66.2004237000001,53594.4152748 2022-10-27,11:02:12.000,300,11020736,12765,0,1666868531,13161.652004399999,66.17222718000266,53594.47117176001 2022-10-27,11:02:13.000,300,11020717,12965,0,1666868532,13161.638531779994,66.1651780500033,53594.50610736 2022-10-27,11:02:14.000,300,11020731,12845,0,1666868533,13161.672213329999,66.17927631000202,53594.51309448 2022-10-27,11:02:15.000,300,11020701,12965,0,1666868534,13161.678949639994,66.15107979000459,53594.548030080005 2022-10-27,11:02:16.000,300,11020713,12805,0,1666868535,13161.739576429994,66.18632544000138,53594.58995280001 2022-10-27,11:02:17.000,300,11020742,12965,0,1666868536,13161.77325798,66.19337457000074,53594.64584976 2022-10-27,11:02:18.000,300,11020726,12805,0,1666868537,13161.800203219995,66.2004237000001,53594.68777248001 2022-10-27,11:02:19.000,300,11020744,12845,0,1666868538,13161.800203219995,66.20747282999946,53594.68078536 2022-10-27,11:02:20.000,300,11020747,12605,0,1666868539,13161.800203219995,66.18632544000138,53594.715720960005 2022-10-27,11:02:21.000,300,11020734,12885,0,1666868540,13161.80693952999,66.22862022000481,53594.70873384001 2022-10-27,11:02:22.000,300,11020772,12725,0,1666868541,13161.81367584,66.19337457000074,53594.785592160006 2022-10-27,11:02:23.000,300,11020774,13005,0,1666868542,13161.77325798,66.19337457000074,53594.70174672 2022-10-27,11:02:24.000,300,11020719,12845,0,1666868543,13161.820412149995,66.22862022000481,53594.72969520001 2022-10-27,11:02:25.000,300,11020739,12845,0,1666868544,13161.8540937,66.17222718000266,53594.87642472001 2022-10-27,11:02:26.000,300,11020736,12885,0,1666868545,13161.901247869995,66.1651780500033,53594.82751488001 2022-10-27,11:02:27.000,300,11020714,12685,0,1666868546,13161.91472049,66.14403065999795,53594.90437320001 2022-10-27,11:02:28.000,300,11020731,13165,0,1666868547,13161.93492942,66.15812892000395,53594.86245048 2022-10-27,11:02:29.000,300,11020782,12605,0,1666868548,13161.94840203999,66.1651780500033,53594.91136032 2022-10-27,11:02:30.000,300,11020754,12605,0,1666868549,13162.002292519996,66.17222718000266,53594.98123152 2022-10-27,11:02:31.000,300,11020735,12765,0,1666868550,13162.04944668999,66.17222718000266,53595.00918 2022-10-27,11:02:32.000,300,11020765,12845,0,1666868551,13162.02923775999,66.17927631000202,53594.953283040006 2022-10-27,11:02:33.000,300,11020748,12805,0,1666868552,13162.089864549991,66.15812892000395,53595.09302544001 2022-10-27,11:02:34.000,300,11020793,12965,0,1666868553,13162.083128239996,66.15812892000395,53595.120973920006 2022-10-27,11:02:35.000,300,11020757,13005,0,1666868554,13162.123546099996,66.17927631000202,53595.19084512001 2022-10-27,11:02:36.000,300,11020750,13125,0,1666868555,13162.137018720001,66.17222718000266,53595.183858 2022-10-27,11:02:37.000,300,11020766,12765,0,1666868556,13162.143755029996,66.14403065999795,53595.169883760005 2022-10-27,11:02:38.000,300,11020770,12565,0,1666868557,13162.177436580001,66.1369815299986,53595.17687088 2022-10-27,11:02:39.000,300,11020745,13005,0,1666868558,13162.170700269991,66.10878501000116,53595.13494816 2022-10-27,11:02:40.000,300,11020759,12965,0,1666868559,13162.110073479991,66.14403065999795,53595.183858 2022-10-27,11:02:41.000,300,11020718,12965,0,1666868560,13162.170700269991,66.09468675000244,53595.22578072 2022-10-27,11:02:42.000,300,11020725,12805,0,1666868561,13162.231327059992,66.09468675000244,53595.3236004 2022-10-27,11:02:43.000,300,11020721,12845,0,1666868562,13162.285217539997,66.07353936000436,53595.36552312 2022-10-27,11:02:44.000,300,11020753,13085,0,1666868563,13162.271744919992,66.05239196999901,53595.33058752001 2022-10-27,11:02:45.000,300,11020777,12605,0,1666868564,13162.244799679997,66.05239196999901,53595.40045872001 2022-10-27,11:02:46.000,300,11020783,12805,0,1666868565,13162.265008609997,66.03829371000029,53595.33058752001 2022-10-27,11:02:47.000,300,11020706,12885,0,1666868566,13162.197645510001,66.01714632000221,53595.40045872001 2022-10-27,11:02:48.000,300,11020712,12885,0,1666868567,13162.110073479991,66.03124458000093,53595.37949736001 2022-10-27,11:02:49.000,300,11020719,12925,0,1666868568,13162.089864549991,66.01714632000221,53595.35154888 2022-10-27,11:02:50.000,300,11020712,12765,0,1666868569,13162.137018720001,66.0030480600035,53595.42142008 2022-10-27,11:02:51.000,300,11020722,12845,0,1666868570,13162.069655619991,65.98190066999814,53595.44936856001 2022-10-27,11:02:52.000,300,11020721,12765,0,1666868571,13161.97534728,65.9537041500007,53595.435394320004 2022-10-27,11:02:53.000,300,11020732,13005,0,1666868572,13161.96861096999,65.93255676000263,53595.37949736001 2022-10-27,11:02:54.000,300,11020694,12645,0,1666868573,13161.88777524999,65.96780240999942,53595.42142008 2022-10-27,11:02:55.000,300,11020735,12685,0,1666868574,13161.86756631999,65.92550763000327,53595.3934716 2022-10-27,11:02:56.000,300,11020753,12965,0,1666868575,13161.81367584,65.93255676000263,53595.37251024 2022-10-27,11:02:57.000,300,11020698,12645,0,1666868576,13161.75304905,65.88321284999984,53595.386484480005 2022-10-27,11:02:58.000,300,11020711,12845,0,1666868577,13161.719367499994,65.86911459000112,53595.40744584001 2022-10-27,11:02:59.000,300,11020747,13125,0,1666868578,13161.638531779994,65.84091807000368,53595.40744584001 2022-10-27,11:03:00.000,300,11020744,12765,0,1666868579,13161.544223439989,65.8550163300024,53595.28167768001 2022-10-27,11:03:01.000,300,11020758,12925,0,1666868580,13161.550959749999,65.84091807000368,53595.30263904 2022-10-27,11:03:02.000,300,11020716,12885,0,1666868581,13161.497069269994,65.83386894000432,53595.30263904 2022-10-27,11:03:03.000,300,11020767,12805,0,1666868582,13161.449915099998,65.7422302499981,53595.34456176 2022-10-27,11:03:04.000,300,11020759,12765,0,1666868583,13161.369079379998,65.77747590000217,53595.29565192 2022-10-27,11:03:05.000,300,11020732,12965,0,1666868584,13161.375815689993,65.74927938000474,53595.26071632001 2022-10-27,11:03:06.000,300,11020721,12805,0,1666868585,13161.362343069988,65.76337764000345,53595.23276784001 2022-10-27,11:03:07.000,300,11020742,12965,0,1666868586,13161.342134140003,65.72813198999938,53595.24674208 2022-10-27,11:03:08.000,300,11020705,12805,0,1666868587,13161.294979969993,65.73518111999874,53595.19084512001 2022-10-27,11:03:09.000,300,11020761,12685,0,1666868588,13161.254562109993,65.67173895000451,53595.24674208 2022-10-27,11:03:10.000,300,11020741,12925,0,1666868589,13161.268034729997,65.65059155999916,53595.17687088 2022-10-27,11:03:11.000,300,11020731,12925,0,1666868590,13161.173726389992,65.63649330000044,53595.15590952 2022-10-27,11:03:12.000,300,11020752,13125,0,1666868591,13161.227616869997,65.60124765000364,53595.20481936 2022-10-27,11:03:13.000,300,11020752,12645,0,1666868592,13161.207407939997,65.5448546100015,53595.169883760005 2022-10-27,11:03:14.000,300,11020741,12685,0,1666868593,13161.146781149997,65.5096089600047,53595.17687088 2022-10-27,11:03:15.000,300,11020775,12965,0,1666868594,13161.119835910002,65.51665809000406,53595.13494816 2022-10-27,11:03:16.000,300,11020783,12845,0,1666868595,13161.140044840002,65.48846156999934,53595.11398680001 2022-10-27,11:03:17.000,300,11020751,12685,0,1666868596,13161.153517459992,65.46731418000127,53595.120973920006 2022-10-27,11:03:18.000,300,11020761,12965,0,1666868597,13161.099626980002,65.47436331000063,53595.0790512 2022-10-27,11:03:19.000,300,11020746,13005,0,1666868598,13161.079418050002,65.38977375000104,53595.10699968 2022-10-27,11:03:20.000,300,11020727,12605,0,1666868599,13161.092890669992,65.43911766000383,53595.02315424001 2022-10-27,11:03:21.000,300,11020750,12805,0,1666868600,13161.113099599992,65.36862636000296,53595.120973920006 2022-10-27,11:03:22.000,300,11020732,12805,0,1666868601,13161.119835910002,65.37567549000232,53595.11398680001 2022-10-27,11:03:23.000,300,11020772,12965,0,1666868602,13161.106363289997,65.32633157999953,53595.11398680001 2022-10-27,11:03:24.000,300,11020728,12845,0,1666868603,13161.018791260001,65.34747897000489,53595.051102720005 2022-10-27,11:03:25.000,300,11020727,12725,0,1666868604,13160.991846019991,65.34747897000489,53595.01616712 2022-10-27,11:03:26.000,300,11020704,12925,0,1666868605,13160.978373400001,65.34042983999825,53595.04411560001 2022-10-27,11:03:27.000,300,11020767,12845,0,1666868606,13160.971637089991,65.33338070999889,53595.0790512 2022-10-27,11:03:28.000,300,11020767,12685,0,1666868607,13160.911010299991,65.35452810000425,53595.03014136 2022-10-27,11:03:29.000,300,11020758,12805,0,1666868608,13160.937955540001,65.34747897000489,53595.0790512 2022-10-27,11:03:30.000,300,11020734,12725,0,1666868609,13160.85711982,65.36862636000296,53595.002192880005 2022-10-27,11:03:31.000,300,11020737,12765,0,1666868610,13160.884065059996,65.31928245000017,53595.03014136 2022-10-27,11:03:32.000,300,11020743,12925,0,1666868611,13160.78975671999,65.31223332000081,53594.96725728 2022-10-27,11:03:33.000,300,11020765,12965,0,1666868612,13160.742602549995,65.33338070999889,53595.00918 2022-10-27,11:03:34.000,300,11020705,12965,0,1666868613,13160.71565731,65.34747897000489,53594.96725728 2022-10-27,11:03:35.000,300,11020761,12925,0,1666868614,13160.65503052,65.32633157999953,53595.00918 2022-10-27,11:03:36.000,300,11020705,12685,0,1666868615,13160.55398587,65.34042983999825,53595.00918 2022-10-27,11:03:37.000,300,11020740,12845,0,1666868616,13160.56745848999,65.34042983999825,53594.96725728 2022-10-27,11:03:38.000,300,11020722,12845,0,1666868617,13160.580931109995,65.35452810000425,53594.953283040006 2022-10-27,11:03:39.000,300,11020738,12885,0,1666868618,13160.48662276999,65.34747897000489,53594.92533456001 2022-10-27,11:03:40.000,300,11020772,12885,0,1666868619,13160.378841809994,65.38272462000168,53594.8694376 2022-10-27,11:03:41.000,300,11020736,12765,0,1666868620,13160.318215019994,65.40387200999976,53594.8694376 2022-10-27,11:03:42.000,300,11020724,12805,0,1666868621,13160.311478709998,65.41797026999848,53594.81354064 2022-10-27,11:03:43.000,300,11020707,12805,0,1666868622,13160.358632879994,65.3968228800004,53594.883411840005 2022-10-27,11:03:44.000,300,11020731,12445,0,1666868623,13160.298006089994,65.41092113999912,53594.87642472001 2022-10-27,11:03:45.000,300,11020696,12805,0,1666868624,13160.304742399989,65.37567549000232,53594.90437320001 2022-10-27,11:03:46.000,300,11020745,12605,0,1666868625,13160.338423949994,65.34747897000489,53594.84847624 2022-10-27,11:03:47.000,300,11020746,12725,0,1666868626,13160.223906679988,65.37567549000232,53594.82052776 2022-10-27,11:03:48.000,300,11020705,12685,0,1666868627,13160.190225129998,65.40387200999976,53594.764630800004 2022-10-27,11:03:49.000,300,11020786,13005,0,1666868628,13160.190225129998,65.3615772300036,53594.715720960005 2022-10-27,11:03:50.000,300,11020731,12965,0,1666868629,13160.122862030003,65.3615772300036,53594.6947596 2022-10-27,11:03:51.000,300,11020757,12805,0,1666868630,13160.143070959988,65.3615772300036,53594.73668232001 2022-10-27,11:03:52.000,300,11020742,12765,0,1666868631,13160.129598339998,65.38272462000168,53594.75065656 2022-10-27,11:03:53.000,300,11020733,12925,0,1666868632,13160.163279889988,65.3615772300036,53594.764630800004 2022-10-27,11:03:54.000,300,11020734,13005,0,1666868633,13160.176752509993,65.36862636000296,53594.79257928 2022-10-27,11:03:55.000,300,11020752,13005,0,1666868634,13160.210434059998,65.34747897000489,53594.75065656 2022-10-27,11:03:56.000,300,11020777,12765,0,1666868635,13160.196961439993,65.38272462000168,53594.75764368001 2022-10-27,11:03:57.000,300,11020768,12965,0,1666868636,13160.217170369993,65.38272462000168,53594.65982400001 2022-10-27,11:03:58.000,300,11020780,12685,0,1666868637,13160.196961439993,65.3968228800004,53594.72270808 2022-10-27,11:03:59.000,300,11020726,12885,0,1666868638,13160.223906679988,65.41797026999848,53594.75764368001 2022-10-27,11:04:00.000,300,11020723,13045,0,1666868639,13160.183488819988,65.40387200999976,53594.764630800004 2022-10-27,11:04:01.000,300,11020760,12805,0,1666868640,13160.217170369993,65.43206853000447,53594.79257928 2022-10-27,11:04:02.000,300,11020736,12685,0,1666868641,13160.223906679988,65.43206853000447,53594.79257928 2022-10-27,11:04:03.000,300,11020743,12605,0,1666868642,13160.250851919998,65.47436331000063,53594.764630800004 2022-10-27,11:04:04.000,300,11020777,12805,0,1666868643,13160.244115609989,65.48141243999999,53594.764630800004 2022-10-27,11:04:05.000,300,11020746,12885,0,1666868644,13160.291269779998,65.48846156999934,53594.72270808 2022-10-27,11:04:06.000,300,11020760,12885,0,1666868645,13160.331687639999,65.50255982999806,53594.785592160006 2022-10-27,11:04:07.000,300,11020791,12885,0,1666868646,13160.378841809994,65.50255982999806,53594.75764368001 2022-10-27,11:04:08.000,300,11020786,12845,0,1666868647,13160.365369189989,65.53780548000213,53594.785592160006 2022-10-27,11:04:09.000,300,11020773,13085,0,1666868648,13160.412523359999,65.53075635000278,53594.77860504001 2022-10-27,11:04:10.000,300,11020745,12605,0,1666868649,13160.432732289999,65.55895287000021,53594.82052776 2022-10-27,11:04:11.000,300,11020740,12725,0,1666868650,13160.439468599994,65.60124765000364,53594.834502000005 2022-10-27,11:04:12.000,300,11020743,12645,0,1666868651,13160.42599597999,65.66468981999788,53594.77860504001 2022-10-27,11:04:13.000,300,11020768,12685,0,1666868652,13160.452941219999,65.69288634000259,53594.7995664 2022-10-27,11:04:14.000,300,11020745,12765,0,1666868653,13160.412523359999,65.71403373000066,53594.85546336001 2022-10-27,11:04:15.000,300,11020752,13005,0,1666868654,13160.44620490999,65.72108286000002,53594.834502000005 2022-10-27,11:04:16.000,300,11020748,12445,0,1666868655,13160.412523359999,65.74927938000474,53594.8694376 2022-10-27,11:04:17.000,300,11020776,12605,0,1666868656,13160.500095389994,65.72813198999938,53594.85546336001 2022-10-27,11:04:18.000,300,11020709,12725,0,1666868657,13160.520304319994,65.77042677000281,53594.87642472001 2022-10-27,11:04:19.000,300,11020720,13005,0,1666868658,13160.560722179995,65.7422302499981,53594.883411840005 2022-10-27,11:04:20.000,300,11020773,12805,0,1666868659,13160.54724955999,65.78452503000153,53594.932321680004 2022-10-27,11:04:21.000,300,11020732,12605,0,1666868660,13160.52704062999,65.77747590000217,53594.96725728 2022-10-27,11:04:22.000,300,11020737,12805,0,1666868661,13160.54724955999,65.77042677000281,53594.97424440001 2022-10-27,11:04:23.000,300,11020705,12685,0,1666868662,13160.59440373,65.73518111999874,53594.98123152 2022-10-27,11:04:24.000,300,11020715,12725,0,1666868663,13160.71565731,65.76337764000345,53594.98821864 2022-10-27,11:04:25.000,300,11020739,12765,0,1666868664,13160.762811479995,65.73518111999874,53595.01616712 2022-10-27,11:04:26.000,300,11020763,12685,0,1666868665,13160.79649303,65.72108286000002,53595.0790512 2022-10-27,11:04:27.000,300,11020715,12965,0,1666868666,13160.890801369991,65.65764068999852,53595.08603832 2022-10-27,11:04:28.000,300,11020725,12925,0,1666868667,13160.83017457999,65.66468981999788,53595.1489224 2022-10-27,11:04:29.000,300,11020733,13005,0,1666868668,13160.89753768,65.65764068999852,53595.14193528001 2022-10-27,11:04:30.000,300,11020727,12925,0,1666868669,13160.971637089991,65.61534591000236,53595.1489224 2022-10-27,11:04:31.000,300,11020741,12805,0,1666868670,13161.052472809992,65.58010025999829,53595.10699968 2022-10-27,11:04:32.000,300,11020765,12965,0,1666868671,13161.153517459992,65.58010025999829,53595.19783224 2022-10-27,11:04:33.000,300,11020770,12885,0,1666868672,13161.220880560002,65.53780548000213,53595.19783224 2022-10-27,11:04:34.000,300,11020765,12885,0,1666868673,13161.288243659998,65.5096089600047,53595.218793600005 2022-10-27,11:04:35.000,300,11020735,12805,0,1666868674,13161.382551999988,65.51665809000406,53595.2537292 2022-10-27,11:04:36.000,300,11020768,12725,0,1666868675,13161.396024619993,65.5448546100015,53595.15590952 2022-10-27,11:04:37.000,300,11020749,12765,0,1666868676,13161.503805579989,65.51665809000406,53595.288664800006 2022-10-27,11:04:38.000,300,11020721,13005,0,1666868677,13161.550959749999,65.48141243999999,53595.30962616001 2022-10-27,11:04:39.000,300,11020738,12725,0,1666868678,13161.591377609999,65.46731418000127,53595.386484480005 2022-10-27,11:04:40.000,300,11020752,12765,0,1666868679,13161.631795469999,65.43911766000383,53595.47731704001 2022-10-27,11:04:41.000,300,11020759,12965,0,1666868680,13161.719367499994,65.3968228800004,53595.554175360005 2022-10-27,11:04:42.000,300,11020759,12605,0,1666868681,13161.779994289995,65.41092113999912,53595.61007232 2022-10-27,11:04:43.000,300,11020819,12765,0,1666868682,13161.79346691,65.38272462000168,53595.58911096 2022-10-27,11:04:44.000,300,11020732,13005,0,1666868683,13161.82714845999,65.35452810000425,53595.672956400005 2022-10-27,11:04:45.000,300,11020720,12685,0,1666868684,13161.86756631999,65.38977375000104,53595.68693064 2022-10-27,11:04:46.000,300,11020762,12765,0,1666868685,13161.83388477,65.35452810000425,53595.69391776001 2022-10-27,11:04:47.000,300,11020731,12845,0,1666868686,13161.95513835,65.35452810000425,53595.74282760001 2022-10-27,11:04:48.000,300,11020743,12765,0,1666868687,13161.96861096999,65.31223332000081,53595.81269880001 2022-10-27,11:04:49.000,300,11020733,12965,0,1666868688,13162.00902882999,65.34042983999825,53595.770776080004 2022-10-27,11:04:50.000,300,11020739,12965,0,1666868689,13162.02923775999,65.35452810000425,53595.87558288 2022-10-27,11:04:51.000,300,11020765,12805,0,1666868690,13162.04944668999,65.34747897000489,53595.87558288 2022-10-27,11:04:52.000,300,11020748,13085,0,1666868691,13161.96861096999,65.3615772300036,53595.89654424 2022-10-27,11:04:53.000,300,11020742,13005,0,1666868692,13161.941665729995,65.31223332000081,53595.9873768 2022-10-27,11:04:54.000,300,11020755,12805,0,1666868693,13161.88777524999,65.2981350600021,53595.9873768 2022-10-27,11:04:55.000,300,11020745,12885,0,1666868694,13161.82714845999,65.2487911499993,53596.05026088001 2022-10-27,11:04:56.000,300,11020724,12965,0,1666868695,13161.78673059999,65.19944724000379,53596.00135104001 2022-10-27,11:04:57.000,300,11020692,12845,0,1666868696,13161.739576429994,65.16420158999972,53596.05026088001 2022-10-27,11:04:58.000,300,11020744,12765,0,1666868697,13161.71263119,65.10075941999821,53596.0921836 2022-10-27,11:04:59.000,300,11020729,12965,0,1666868698,13161.75304905,65.06551377000142,53596.03628664 2022-10-27,11:05:00.000,300,11020713,12605,0,1666868699,13161.62505915999,65.02321898999799,53596.09917072001 2022-10-27,11:05:01.000,300,11020796,12925,0,1666868700,13161.510541889998,64.94567855999776,53596.01532528 2022-10-27,11:05:02.000,300,11020743,12805,0,1666868701,13161.517278199994,64.89633465000225,53596.08519648 2022-10-27,11:05:03.000,300,11020689,13125,0,1666868702,13161.550959749999,64.88928552000289,53596.11314496 2022-10-27,11:05:04.000,300,11020719,12845,0,1666868703,13161.517278199994,64.81879422000202,53596.1620548 2022-10-27,11:05:05.000,300,11020711,12845,0,1666868704,13161.503805579989,64.8046959600033,53596.21096464 2022-10-27,11:05:06.000,300,11020726,12685,0,1666868705,13161.510541889998,64.74830292000115,53596.21096464 2022-10-27,11:05:07.000,300,11020760,12765,0,1666868706,13161.409497239998,64.74830292000115,53596.21795176001 2022-10-27,11:05:08.000,300,11020772,12645,0,1666868707,13161.362343069988,64.67076249000093,53596.21096464 2022-10-27,11:05:09.000,300,11020760,12685,0,1666868708,13161.335397829993,64.60027119000006,53596.20397752 2022-10-27,11:05:10.000,300,11020744,12965,0,1666868709,13161.261298420002,64.57912380000198,53596.19699040001 2022-10-27,11:05:11.000,300,11020716,12725,0,1666868710,13161.288243659998,64.52273075999983,53596.28782296001 2022-10-27,11:05:12.000,300,11020739,12805,0,1666868711,13161.288243659998,64.48043598000368,53596.28782296001 2022-10-27,11:05:13.000,300,11020733,12645,0,1666868712,13161.254562109993,64.45223945999896,53596.31577144001 2022-10-27,11:05:14.000,300,11020722,13125,0,1666868713,13161.294979969993,64.40289555000345,53596.392629760005 2022-10-27,11:05:15.000,300,11020732,12885,0,1666868714,13161.193935319992,64.3465025100013,53596.35070704 2022-10-27,11:05:16.000,300,11020729,12885,0,1666868715,13161.140044840002,64.33240425000258,53596.32275856 2022-10-27,11:05:17.000,300,11020747,12725,0,1666868716,13161.079418050002,64.26191295000172,53596.23891312001 2022-10-27,11:05:18.000,300,11020719,12965,0,1666868717,13161.079418050002,64.21961816999828,53596.28782296001 2022-10-27,11:05:19.000,300,11020746,12765,0,1666868718,13161.032263879992,64.19142165000085,53596.31577144001 2022-10-27,11:05:20.000,300,11020738,12805,0,1666868719,13161.025527569996,64.1491268700047,53596.3017972 2022-10-27,11:05:21.000,300,11020737,12605,0,1666868720,13161.005318639996,64.15617600000405,53596.36468128001 2022-10-27,11:05:22.000,300,11020736,12605,0,1666868721,13160.924482919996,64.07863557000383,53596.3017972 2022-10-27,11:05:23.000,300,11020727,12845,0,1666868722,13160.924482919996,64.08568470000318,53596.31577144001 2022-10-27,11:05:24.000,300,11020802,12605,0,1666868723,13160.81670196,64.02929166000104,53596.31577144001 2022-10-27,11:05:25.000,300,11020718,12685,0,1666868724,13160.79649303,64.01519340000232,53596.30878432 2022-10-27,11:05:26.000,300,11020752,13005,0,1666868725,13160.80996564999,64.02224253000168,53596.28782296001 2022-10-27,11:05:27.000,300,11020749,12685,0,1666868726,13160.722393619995,63.98699688000488,53596.26686160001 2022-10-27,11:05:28.000,300,11020742,12845,0,1666868727,13160.68871206999,63.95175123000081,53596.273848720004 2022-10-27,11:05:29.000,300,11020736,12565,0,1666868728,13160.722393619995,63.97289861999889,53596.28782296001 2022-10-27,11:05:30.000,300,11020753,12725,0,1666868729,13160.702184689995,63.93765297000209,53596.28083584 2022-10-27,11:05:31.000,300,11020725,12965,0,1666868730,13160.68871206999,63.87421080000058,53596.30878432 2022-10-27,11:05:32.000,300,11020760,12445,0,1666868731,13160.661766829995,63.8883090599993,53596.32275856 2022-10-27,11:05:33.000,300,11020747,12925,0,1666868732,13160.63482159,63.88125992999994,53596.23891312001 2022-10-27,11:05:34.000,300,11020786,13085,0,1666868733,13160.580931109995,63.860112540001865,53596.20397752 2022-10-27,11:05:35.000,300,11020743,12805,0,1666868734,13160.5741948,63.88125992999994,53596.224938880005 2022-10-27,11:05:36.000,300,11020724,12805,0,1666868735,13160.56745848999,63.853063410002505,53596.23891312001 2022-10-27,11:05:37.000,300,11020753,12765,0,1666868736,13160.55398587,63.87421080000058,53596.23891312001 2022-10-27,11:05:38.000,300,11020767,12645,0,1666868737,13160.55398587,63.810768629999075,53596.3017972 2022-10-27,11:05:39.000,300,11020699,12965,0,1666868738,13160.500095389994,63.82486688999779,53596.294810080006 2022-10-27,11:05:40.000,300,11020790,12765,0,1666868739,13160.44620490999,63.78257211000164,53596.28083584 2022-10-27,11:05:41.000,300,11020765,12965,0,1666868740,13160.419259669994,63.77552298000228,53596.273848720004 2022-10-27,11:05:42.000,300,11020747,12965,0,1666868741,13160.385578119989,63.78257211000164,53596.32974568 2022-10-27,11:05:43.000,300,11020686,13045,0,1666868742,13160.345160259989,63.71208081000077,53596.25288736 2022-10-27,11:05:44.000,300,11020704,12845,0,1666868743,13160.244115609989,63.76142472000356,53596.23891312001 2022-10-27,11:05:45.000,300,11020717,12605,0,1666868744,13160.291269779998,63.70503168000141,53596.273848720004 2022-10-27,11:05:46.000,300,11020742,12965,0,1666868745,13160.392314429999,63.676835160003975,53596.38564264001 2022-10-27,11:05:47.000,300,11020717,12445,0,1666868746,13160.318215019994,63.669786030004616,53596.28083584 2022-10-27,11:05:48.000,300,11020776,12765,0,1666868747,13160.351896569999,63.627491250001185,53596.273848720004 2022-10-27,11:05:49.000,300,11020708,12885,0,1666868748,13160.298006089994,63.59224560000439,53596.21795176001 2022-10-27,11:05:50.000,300,11020729,12645,0,1666868749,13160.230642989998,63.59224560000439,53596.26686160001 2022-10-27,11:05:51.000,300,11020760,12725,0,1666868750,13160.217170369993,63.55699995000032,53596.26686160001 2022-10-27,11:05:52.000,300,11020695,12965,0,1666868751,13160.237379299993,63.54995082000096,53596.31577144001 2022-10-27,11:05:53.000,300,11020727,13005,0,1666868752,13160.304742399989,63.5429016900016,53596.30878432 2022-10-27,11:05:54.000,300,11020741,13085,0,1666868753,13160.392314429999,63.5429016900016,53596.24590024001 2022-10-27,11:05:55.000,300,11020730,12645,0,1666868754,13160.40578704999,63.50060690999817,53596.28083584 2022-10-27,11:05:56.000,300,11020737,12765,0,1666868755,13160.44620490999,63.43716474000394,53596.294810080006 2022-10-27,11:05:57.000,300,11020729,12965,0,1666868756,13160.50683169999,63.42306647999794,53596.28083584 2022-10-27,11:05:58.000,300,11020690,13045,0,1666868757,13160.540513249995,63.401919089999865,53596.30878432 2022-10-27,11:05:59.000,300,11020717,12965,0,1666868758,13160.5741948,63.35962431000371,53596.31577144001 2022-10-27,11:06:00.000,300,11020755,12765,0,1666868759,13160.60787634999,63.28913301000284,53596.32974568 2022-10-27,11:06:01.000,300,11020768,12885,0,1666868760,13160.681975759995,63.275034750004124,53596.392629760005 2022-10-27,11:06:02.000,300,11020742,12925,0,1666868761,13160.73586624,63.25388735999877,53596.38564264001 2022-10-27,11:06:03.000,300,11020729,12885,0,1666868762,13160.71565731,63.1974943200039,53596.42756536 2022-10-27,11:06:04.000,300,11020759,12805,0,1666868763,13160.722393619995,63.169297799999185,53596.42057824 2022-10-27,11:06:05.000,300,11020765,12765,0,1666868764,13160.71565731,63.11290476000431,53596.42756536 2022-10-27,11:06:06.000,300,11020748,12965,0,1666868765,13160.68871206999,63.07060998000088,53596.4764752 2022-10-27,11:06:07.000,300,11020740,12805,0,1666868766,13160.61461266,63.049462590002804,53596.49044944 2022-10-27,11:06:08.000,300,11020728,12845,0,1666868767,13160.641557899995,63.035364330004086,53596.38564264001 2022-10-27,11:06:09.000,300,11020730,12845,0,1666868768,13160.73586624,62.97897129000194,53596.511410800005 2022-10-27,11:06:10.000,300,11020739,12685,0,1666868769,13160.71565731,62.92257824999979,53596.53237216001 2022-10-27,11:06:11.000,300,11020737,12605,0,1666868770,13160.70892099999,62.85208694999892,53596.5463464 2022-10-27,11:06:12.000,300,11020733,12725,0,1666868771,13160.762811479995,62.816841300002125,53596.55333352001 2022-10-27,11:06:13.000,300,11020752,12845,0,1666868772,13160.783020409996,62.73225174000254,53596.58128200001 2022-10-27,11:06:14.000,300,11020785,12925,0,1666868773,13160.81670196,62.68290782999975,53596.59525624 2022-10-27,11:06:15.000,300,11020764,12765,0,1666868774,13160.80996564999,62.65471131000231,53596.62320472001 2022-10-27,11:06:16.000,300,11020736,13125,0,1666868775,13160.81670196,62.591269140000804,53596.65115320001 2022-10-27,11:06:17.000,300,11020758,12805,0,1666868776,13160.803229339996,62.52077783999994,53596.74897288001 2022-10-27,11:06:18.000,300,11020767,12605,0,1666868777,13160.762811479995,62.49963045000186,53596.70006304001 2022-10-27,11:06:19.000,300,11020759,12805,0,1666868778,13160.75607517,62.400942630003556,53596.79089560001 2022-10-27,11:06:20.000,300,11020768,12965,0,1666868779,13160.76954778999,62.33045133000269,53596.74198576001 2022-10-27,11:06:21.000,300,11020733,12765,0,1666868780,13160.64829420999,62.231763510004384,53596.776921360004 2022-10-27,11:06:22.000,300,11020731,12685,0,1666868781,13160.65503052,62.126026559999445,53596.85377968 2022-10-27,11:06:23.000,300,11020736,12685,0,1666868782,13160.60787634999,62.0343878700005,53596.81185696 2022-10-27,11:06:24.000,300,11020746,12605,0,1666868783,13160.61461266,61.956847440000274,53596.85377968 2022-10-27,11:06:25.000,300,11020734,12805,0,1666868784,13160.59440373,61.87225788000069,53596.944612240004 2022-10-27,11:06:26.000,300,11020733,12965,0,1666868785,13160.59440373,61.773570060002385,53596.92365088 2022-10-27,11:06:27.000,300,11020746,12845,0,1666868786,13160.53377694,61.70307876000152,53596.92365088 2022-10-27,11:06:28.000,300,11020724,12845,0,1666868787,13160.452941219999,61.65373484999873,53596.81185696 2022-10-27,11:06:29.000,300,11020755,12805,0,1666868788,13160.419259669994,61.56209615999978,53596.92365088 2022-10-27,11:06:30.000,300,11020739,12885,0,1666868789,13160.324951329989,61.55504703000042,53596.99352208 2022-10-27,11:06:31.000,300,11020723,13125,0,1666868790,13160.196961439993,61.50570312000491,53597.04243192 2022-10-27,11:06:32.000,300,11020713,12765,0,1666868791,13160.075707859993,61.47045747000084,53596.98653496001 2022-10-27,11:06:33.000,300,11020738,12845,0,1666868792,13160.075707859993,61.39291704000061,53597.09134176 2022-10-27,11:06:34.000,300,11020723,12925,0,1666868793,13160.035289999993,61.3294748699991,53597.063393280005 2022-10-27,11:06:35.000,300,11020781,12965,0,1666868794,13159.940981660002,61.28013096000359,53597.0703804 2022-10-27,11:06:36.000,300,11020689,12605,0,1666868795,13159.873618559992,61.20259053000336,53597.04941904 2022-10-27,11:06:37.000,300,11020757,12925,0,1666868796,13159.718683430001,61.139148360001855,53597.063393280005 2022-10-27,11:06:38.000,300,11020780,12765,0,1666868797,13159.59742985,61.06160793000163,53597.0703804 2022-10-27,11:06:39.000,300,11020743,13005,0,1666868798,13159.523330439995,60.9840675000014,53597.12627736001 2022-10-27,11:06:40.000,300,11020763,12685,0,1666868799,13159.46943995999,60.92062532999989,53597.12627736001 2022-10-27,11:06:41.000,300,11020776,12965,0,1666868800,13159.39534055,60.850134029999026,53597.12627736001 2022-10-27,11:06:42.000,300,11020743,12685,0,1666868801,13159.32797744999,60.75849534000008,53597.09134176 2022-10-27,11:06:43.000,300,11020739,12605,0,1666868802,13159.159569699994,60.70210229999793,53597.07736752001 2022-10-27,11:06:44.000,300,11020706,12645,0,1666868803,13159.078733979994,60.63161100000434,53597.09134176 2022-10-27,11:06:45.000,300,11020767,12925,0,1666868804,13158.883380990002,60.561119700003474,53597.07736752001 2022-10-27,11:06:46.000,300,11020752,12925,0,1666868805,13158.762127410002,60.511775790000684,53597.014483440005 2022-10-27,11:06:47.000,300,11020734,12765,0,1666868806,13158.714973239992,60.37079318999895,53597.1402516 2022-10-27,11:06:48.000,300,11020734,12605,0,1666868807,13158.634137519992,60.321449280003435,53597.07736752001 2022-10-27,11:06:49.000,300,11020747,12805,0,1666868808,13158.566774419996,60.25800711000193,53597.112303120004 2022-10-27,11:06:50.000,300,11020778,12725,0,1666868809,13158.45899346,60.16636842000298,53597.112303120004 2022-10-27,11:06:51.000,300,11020749,12845,0,1666868810,13158.39163035999,60.088827990002756,53597.09832888 2022-10-27,11:06:52.000,300,11020778,12725,0,1666868811,13158.29058570999,60.06768060000468,53597.04243192 2022-10-27,11:06:53.000,300,11020762,12765,0,1666868812,13158.15585951,59.99014017000445,53597.02845768 2022-10-27,11:06:54.000,300,11020768,12605,0,1666868813,13158.07502379,59.99718930000381,53597.0703804 2022-10-27,11:06:55.000,300,11020776,12805,0,1666868814,13157.994188069999,59.912599740004225,53597.00749632001 2022-10-27,11:06:56.000,300,11020733,12565,0,1666868815,13157.893143419999,59.919648870003584,53596.95858648001 2022-10-27,11:06:57.000,300,11020782,12885,0,1666868816,13157.785362459988,59.856206700002076,53596.98653496001 2022-10-27,11:06:58.000,300,11020742,12805,0,1666868817,13157.650636259998,59.84210844000336,53596.95858648001 2022-10-27,11:06:59.000,300,11020759,12885,0,1666868818,13157.482228510002,59.863255830001435,53596.95159936 2022-10-27,11:07:00.000,300,11020756,12765,0,1666868819,13157.360974930001,59.84915757000272,53596.846792560005 2022-10-27,11:07:01.000,300,11020758,12725,0,1666868820,13157.145413009996,59.88440321999951,53596.8258312 2022-10-27,11:07:02.000,300,11020763,12925,0,1666868821,13157.003950499995,59.84210844000336,53596.92365088 2022-10-27,11:07:03.000,300,11020792,12645,0,1666868822,13156.882696919994,59.870304960000794,53596.90268952 2022-10-27,11:07:04.000,300,11020747,12765,0,1666868823,13156.727761789989,59.89850147999823,53596.797882720006 2022-10-27,11:07:05.000,300,11020721,12685,0,1666868824,13156.660398689994,59.870304960000794,53596.79089560001 2022-10-27,11:07:06.000,300,11020722,12925,0,1666868825,13156.640189759994,59.84915757000272,53596.81884408001 2022-10-27,11:07:07.000,300,11020785,12685,0,1666868826,13156.599771899993,59.813911919998645,53596.70705016 2022-10-27,11:07:08.000,300,11020739,12565,0,1666868827,13156.613244519998,59.76456801000313,53596.728011520005 2022-10-27,11:07:09.000,300,11020763,12845,0,1666868828,13156.653662379998,59.70817497000098,53596.62320472001 2022-10-27,11:07:10.000,300,11020752,12805,0,1666868829,13156.694080239999,59.67292932000419,53596.66512744 2022-10-27,11:07:11.000,300,11020748,12765,0,1666868830,13156.754707029999,59.56719236999925,53596.60224336001 2022-10-27,11:07:12.000,300,11020750,12645,0,1666868831,13156.83554275,59.468504550000944,53596.65814032 2022-10-27,11:07:13.000,300,11020729,12685,0,1666868832,13156.95006001999,59.31342369000049,53596.69307592 2022-10-27,11:07:14.000,300,11020770,12685,0,1666868833,13157.03763205,59.172441089998756,53596.65814032 2022-10-27,11:07:15.000,300,11020740,12885,0,1666868834,13157.07804991,58.996212840000226,53596.679101680005 2022-10-27,11:07:16.000,300,11020733,12885,0,1666868835,13157.11173145999,58.8834267600032,53596.67211456001 2022-10-27,11:07:17.000,300,11020737,13005,0,1666868836,13157.17235824999,58.71424764000403,53596.66512744 2022-10-27,11:07:18.000,300,11020716,12525,0,1666868837,13157.21951242,58.594412430000375,53596.62320472001 2022-10-27,11:07:19.000,300,11020739,12645,0,1666868838,13157.280139210001,58.39703679000377,53596.679101680005 2022-10-27,11:07:20.000,300,11020726,12805,0,1666868839,13157.414865409992,58.30539810000482,53596.63717896 2022-10-27,11:07:21.000,300,11020720,12645,0,1666868840,13157.522646370002,58.143268109997734,53596.69307592 2022-10-27,11:07:22.000,300,11020760,12725,0,1666868841,13157.596745779992,58.016383770001994,53596.73499864 2022-10-27,11:07:23.000,300,11020737,12965,0,1666868842,13157.697790429993,57.85425378000218,53596.728011520005 2022-10-27,11:07:24.000,300,11020702,12805,0,1666868843,13157.744944599988,57.74851683000452,53596.728011520005 2022-10-27,11:07:25.000,300,11020714,13005,0,1666868844,13157.717999359993,57.57228857999871,53596.70006304001 2022-10-27,11:07:26.000,300,11020777,13045,0,1666868845,13157.704526740003,57.48064988999977,53596.70705016 2022-10-27,11:07:27.000,300,11020726,12605,0,1666868846,13157.637163639993,57.3114707700006,53596.76294712 2022-10-27,11:07:28.000,300,11020727,12885,0,1666868847,13157.536118989992,57.20573382000293,53596.74198576001 2022-10-27,11:07:29.000,300,11020753,12725,0,1666868848,13157.401392790001,57.142291650001425,53596.72102440001 2022-10-27,11:07:30.000,300,11020743,12925,0,1666868849,13157.307084449996,57.07180035000056,53596.70705016 2022-10-27,11:07:31.000,300,11020743,12645,0,1666868850,13157.21951242,57.01540730999841,53596.74897288001 2022-10-27,11:07:32.000,300,11020699,12885,0,1666868851,13157.05110466999,56.98721079000097,53596.65814032 2022-10-27,11:07:33.000,300,11020731,12845,0,1666868852,13156.92985108999,56.98016166000161,53596.62320472001 2022-10-27,11:07:34.000,300,11020743,12605,0,1666868853,13156.74797071999,56.973112530002254,53596.57429488001 2022-10-27,11:07:35.000,300,11020786,12925,0,1666868854,13156.633453449998,56.923768619999464,53596.58128200001 2022-10-27,11:07:36.000,300,11020738,12885,0,1666868855,13156.606508209989,56.98721079000097,53596.511410800005 2022-10-27,11:07:37.000,300,11020733,12605,0,1666868856,13156.545881419988,56.93081774999882,53596.62320472001 2022-10-27,11:07:38.000,300,11020721,13045,0,1666868857,13156.471782009998,56.909670360000746,53596.560320640005 2022-10-27,11:07:39.000,300,11020780,12805,0,1666868858,13156.465045700003,56.87442471000395,53596.48346232001 2022-10-27,11:07:40.000,300,11020734,12925,0,1666868859,13156.357264739992,56.82508080000116,53596.45551384001 2022-10-27,11:07:41.000,300,11020761,12725,0,1666868860,13156.316846879992,56.81098254000244,53596.46948808 2022-10-27,11:07:42.000,300,11020775,12565,0,1666868861,13156.323583190002,56.80393341000308,53596.43455248001 2022-10-27,11:07:43.000,300,11020756,12965,0,1666868862,13156.256220089992,56.8180316700018,53596.44852672 2022-10-27,11:07:44.000,300,11020743,12885,0,1666868863,13156.087812339996,56.93081774999882,53596.392629760005 2022-10-27,11:07:45.000,300,11020755,12925,0,1666868864,13155.966558759996,56.95196514000418,53596.392629760005 2022-10-27,11:07:46.000,300,11020753,12965,0,1666868865,13155.79141469999,57.01540730999841,53596.39961688 2022-10-27,11:07:47.000,300,11020750,12605,0,1666868866,13155.441126579994,57.142291650001425,53596.33673280001 2022-10-27,11:07:48.000,300,11020784,12645,0,1666868867,13155.286191449988,57.23393034000037,53596.24590024001 2022-10-27,11:07:49.000,300,11020757,12805,0,1666868868,13155.151465249997,57.325569029999315,53596.26686160001 2022-10-27,11:07:50.000,300,11020722,12845,0,1666868869,13154.915694399991,57.41720771999826,53596.176029040005 2022-10-27,11:07:51.000,300,11020739,12885,0,1666868870,13154.73381402999,57.494748149998486,53596.1620548 2022-10-27,11:07:52.000,300,11020748,12685,0,1666868871,13154.55866997,57.558190319999994,53596.0921836 2022-10-27,11:07:53.000,300,11020743,12845,0,1666868872,13154.45762532,57.64982900999894,53596.127119200006 2022-10-27,11:07:54.000,300,11020751,12685,0,1666868873,13154.39699853,57.74851683000452,53595.9873768 2022-10-27,11:07:55.000,300,11020731,12525,0,1666868874,13154.228590779989,57.769664220002596,53595.96641544 2022-10-27,11:07:56.000,300,11020745,12925,0,1666868875,13154.060183029993,57.769664220002596,53595.88257000001 2022-10-27,11:07:57.000,300,11020784,12965,0,1666868876,13154.026501480002,57.76261509000324,53595.840647280005 2022-10-27,11:07:58.000,300,11020753,12605,0,1666868877,13153.824412180002,57.70622205000109,53595.87558288 2022-10-27,11:07:59.000,300,11020746,12605,0,1666868878,13153.723367530001,57.69917292000173,53595.8476344 2022-10-27,11:08:00.000,300,11020731,12765,0,1666868879,13153.595377639991,57.67097640000429,53595.78475032001 2022-10-27,11:08:01.000,300,11020716,12845,0,1666868880,13153.548223469996,57.6568781399983,53595.7777632 2022-10-27,11:08:02.000,300,11020763,12725,0,1666868881,13153.406760959995,57.61458336000214,53595.770776080004 2022-10-27,11:08:03.000,300,11020765,12845,0,1666868882,13153.33939786,57.551141190000635,53595.73584048001 2022-10-27,11:08:04.000,300,11020798,12965,0,1666868883,13153.184462729994,57.5229446700032,53595.72885336 2022-10-27,11:08:05.000,300,11020733,12765,0,1666868884,13153.043000219994,57.47360076000041,53595.672956400005 2022-10-27,11:08:06.000,300,11020728,12605,0,1666868885,13152.968900809989,57.43835511000361,53595.624046560006 2022-10-27,11:08:07.000,300,11020718,12645,0,1666868886,13152.813965679998,57.38901120000082,53595.58212384 2022-10-27,11:08:08.000,300,11020737,12805,0,1666868887,13152.733129959997,57.381962070001464,53595.54718824001 2022-10-27,11:08:09.000,300,11020746,12965,0,1666868888,13152.719657339992,57.367863810002746,53595.58212384 2022-10-27,11:08:10.000,300,11020771,12605,0,1666868889,13152.625349000002,57.23393034000037,53595.48430416 2022-10-27,11:08:11.000,300,11020728,12845,0,1666868890,13152.652294239997,57.17753729999822,53595.48430416 2022-10-27,11:08:12.000,300,11020737,12925,0,1666868891,13152.652294239997,57.10704600000463,53595.456355680006 2022-10-27,11:08:13.000,300,11020756,12845,0,1666868892,13152.685975790002,56.966063400002895,53595.42840720001 2022-10-27,11:08:14.000,300,11020778,12685,0,1666868893,13152.712921029997,56.89557210000203,53595.42142008 2022-10-27,11:08:15.000,300,11020768,12765,0,1666868894,13152.773547819997,56.81098254000244,53595.42142008 2022-10-27,11:08:16.000,300,11020765,12765,0,1666868895,13152.773547819997,56.71229472000414,53595.44238144 2022-10-27,11:08:17.000,300,11020785,12845,0,1666868896,13152.807229370002,56.63475429000391,53595.44238144 2022-10-27,11:08:18.000,300,11020769,12765,0,1666868897,13152.800493059993,56.59950863999984,53595.42840720001 2022-10-27,11:08:19.000,300,11020773,12885,0,1666868898,13152.706184720002,56.557213860003685,53595.3934716 2022-10-27,11:08:20.000,300,11020759,12685,0,1666868899,13152.571458519997,56.557213860003685,53595.37949736001 2022-10-27,11:08:21.000,300,11020757,12885,0,1666868900,13152.490622799996,56.54311559999769,53595.35154888 2022-10-27,11:08:22.000,300,11020786,12765,0,1666868901,13152.34242398,56.53606646999833,53595.386484480005 2022-10-27,11:08:23.000,300,11020784,12885,0,1666868902,13152.19422515999,56.550164730004326,53595.267703440004 2022-10-27,11:08:24.000,300,11020779,12965,0,1666868903,13152.046026339995,56.550164730004326,53595.2537292 2022-10-27,11:08:25.000,300,11020791,13045,0,1666868904,13151.904563829994,56.59245951000048,53595.19084512001 2022-10-27,11:08:26.000,300,11020757,12765,0,1666868905,13151.769837629989,56.59245951000048,53595.19084512001 2022-10-27,11:08:27.000,300,11020746,13005,0,1666868906,13151.601429879993,56.62065602999792,53595.100012560004 2022-10-27,11:08:28.000,300,11020774,12765,0,1666868907,13151.419549509992,56.62770516000455,53595.0790512 2022-10-27,11:08:29.000,300,11020771,12765,0,1666868908,13151.325241170001,56.65590168000199,53594.97424440001 2022-10-27,11:08:30.000,300,11020771,12685,0,1666868909,13151.156833419991,56.66295081000135,53594.932321680004 2022-10-27,11:08:31.000,300,11020778,12765,0,1666868910,13151.11641555999,56.66295081000135,53594.9393088 2022-10-27,11:08:32.000,300,11020760,12965,0,1666868911,13151.05578876999,56.62065602999792,53594.91136032 2022-10-27,11:08:33.000,300,11020773,12805,0,1666868912,13151.03557983999,56.57836125000176,53594.82751488001 2022-10-27,11:08:34.000,300,11020759,12725,0,1666868913,13150.988425669995,56.500820820001536,53594.84148912 2022-10-27,11:08:35.000,300,11020766,12765,0,1666868914,13150.98168936,56.4726243000041,53594.7995664 2022-10-27,11:08:36.000,300,11020759,12605,0,1666868915,13150.9412715,56.42328039000131,53594.75065656 2022-10-27,11:08:37.000,300,11020759,12765,0,1666868916,13150.9412715,56.30344517999765,53594.72969520001 2022-10-27,11:08:38.000,300,11020718,12805,0,1666868917,13150.96148043,56.24000301000342,53594.666811120005 2022-10-27,11:08:39.000,300,11020775,12805,0,1666868918,13151.02210722,56.07787302000361,53594.6248884 2022-10-27,11:08:40.000,300,11020758,12765,0,1666868919,13151.00189829,55.98623433000466,53594.6947596 2022-10-27,11:08:41.000,300,11020746,12765,0,1666868920,13151.08273401,55.81000607999886,53594.70174672 2022-10-27,11:08:42.000,300,11020746,12765,0,1666868921,13151.109679249996,55.704269130001194,53594.67379824 2022-10-27,11:08:43.000,300,11020745,12725,0,1666868922,13151.136624489991,55.57738478999818,53594.64584976 2022-10-27,11:08:44.000,300,11020758,13005,0,1666868923,13151.170306039996,55.422303929997724,53594.56200432001 2022-10-27,11:08:45.000,300,11020737,12645,0,1666868924,13151.217460209991,55.295419590001984,53594.485146 2022-10-27,11:08:46.000,300,11020784,12685,0,1666868925,13151.271350689996,55.17558437999833,53594.485146 2022-10-27,11:08:47.000,300,11020748,12965,0,1666868926,13151.278086999992,55.020503519997874,53594.49213312001 2022-10-27,11:08:48.000,300,11020749,12765,0,1666868927,13151.257878069991,54.886570050002774,53594.450210400006 2022-10-27,11:08:49.000,300,11020697,12965,0,1666868928,13151.284823310001,54.823127880001266,53594.43623616 2022-10-27,11:08:50.000,300,11020720,12805,0,1666868929,13151.466703680002,54.646899630002736,53594.548030080005 2022-10-27,11:08:51.000,300,11020766,12805,0,1666868930,13151.520594159992,54.55526094000379,53594.49213312001 2022-10-27,11:08:52.000,300,11020707,12845,0,1666868931,13151.540803089993,54.435425730000134,53594.52008160001 2022-10-27,11:08:53.000,300,11020740,12685,0,1666868932,13151.561012019993,54.35788529999991,53594.499120240005 2022-10-27,11:08:54.000,300,11020755,12725,0,1666868933,13151.689001909988,54.28739399999904,53594.52706872 2022-10-27,11:08:55.000,300,11020710,12965,0,1666868934,13151.715947149998,54.195755310000095,53594.49213312001 2022-10-27,11:08:56.000,300,11020766,12645,0,1666868935,13151.843937039994,54.15346053000394,53594.596939920004 2022-10-27,11:08:57.000,300,11020739,12965,0,1666868936,13151.95171799999,54.068870970004355,53594.568991440006 2022-10-27,11:08:58.000,300,11020740,12685,0,1666868937,13152.005608479994,54.005428800002846,53594.51309448 2022-10-27,11:08:59.000,300,11020765,12765,0,1666868938,13152.03929003,53.94198663000134,53594.56200432001 2022-10-27,11:09:00.000,300,11020743,12725,0,1666868939,13152.03255371999,53.89264271999855,53594.57597856 2022-10-27,11:09:01.000,300,11020749,12925,0,1666868940,13151.99887217,53.88559358999919,53594.57597856 2022-10-27,11:09:02.000,300,11020726,12925,0,1666868941,13152.066235269995,53.90674098000454,53594.60392704 2022-10-27,11:09:03.000,300,11020725,12925,0,1666868942,13152.09318050999,53.9137901100039,53594.56200432001 2022-10-27,11:09:04.000,300,11020709,12965,0,1666868943,13152.126862059995,53.92083924000326,53594.52706872 2022-10-27,11:09:05.000,300,11020724,12805,0,1666868944,13152.11338943999,53.88559358999919,53594.68777248001 2022-10-27,11:09:06.000,300,11020723,12685,0,1666868945,13152.066235269995,53.89264271999855,53594.67379824 2022-10-27,11:09:07.000,300,11020712,12845,0,1666868946,13152.086444199995,53.93493750000198,53594.65982400001 2022-10-27,11:09:08.000,300,11020780,12925,0,1666868947,13152.05949896,53.92083924000326,53594.617901280006 2022-10-27,11:09:09.000,300,11020756,12645,0,1666868948,13152.0190811,53.963134019999416,53594.64584976 2022-10-27,11:09:10.000,300,11020748,12765,0,1666868949,13152.005608479994,53.98428141000477,53594.63187552 2022-10-27,11:09:11.000,300,11020746,12725,0,1666868950,13152.01234478999,53.977232279998134,53594.72270808 2022-10-27,11:09:12.000,300,11020752,12885,0,1666868951,13152.066235269995,54.019527060001565,53594.72270808 2022-10-27,11:09:13.000,300,11020684,12605,0,1666868952,13152.07297157999,54.047723579999,53594.785592160006 2022-10-27,11:09:14.000,300,11020748,12685,0,1666868953,13152.09991682,54.019527060001565,53594.77860504001 2022-10-27,11:09:15.000,300,11020741,12725,0,1666868954,13152.15380729999,54.05477270999836,53594.84148912 2022-10-27,11:09:16.000,300,11020754,12965,0,1666868955,13152.046026339995,54.08296923000307,53594.74366944 2022-10-27,11:09:17.000,300,11020725,12765,0,1666868956,13152.086444199995,54.1605096600033,53594.80655352001 2022-10-27,11:09:18.000,300,11020714,12845,0,1666868957,13152.05949896,54.23100096000417,53594.79257928 2022-10-27,11:09:19.000,300,11020766,12845,0,1666868958,13152.005608479994,54.2944431299984,53594.84847624 2022-10-27,11:09:20.000,300,11020769,12925,0,1666868959,13151.89109120999,54.39313095000398,53594.91834744 2022-10-27,11:09:21.000,300,11020765,12765,0,1666868960,13151.816991799999,54.505917030001,53594.883411840005 2022-10-27,11:09:22.000,300,11020749,13165,0,1666868961,13151.695738219998,54.62575224000466,53594.87642472001 2022-10-27,11:09:23.000,300,11020692,12845,0,1666868962,13151.527330470002,54.7526365800004,53594.834502000005 2022-10-27,11:09:24.000,300,11020772,12645,0,1666868963,13151.338713789992,54.879520920003415,53594.834502000005 2022-10-27,11:09:25.000,300,11020757,12965,0,1666868964,13151.16356973,54.99230700000044,53594.785592160006 2022-10-27,11:09:26.000,300,11020782,12965,0,1666868965,13150.968216739995,55.16148611999961,53594.785592160006 2022-10-27,11:09:27.000,300,11020733,12725,0,1666868966,13150.88064471,55.19673177000368,53594.785592160006 2022-10-27,11:09:28.000,300,11020757,12965,0,1666868967,13150.75939113,55.3095178500007,53594.75764368001 2022-10-27,11:09:29.000,300,11020726,12845,0,1666868968,13150.631401239989,55.38000915000157,53594.68078536 2022-10-27,11:09:30.000,300,11020745,13125,0,1666868969,13150.570774449989,55.415254799998365,53594.70873384001 2022-10-27,11:09:31.000,300,11020767,12845,0,1666868970,13150.550565519989,55.45050045000244,53594.666811120005 2022-10-27,11:09:32.000,300,11020761,12845,0,1666868971,13150.537092899998,55.464598710001155,53594.60392704 2022-10-27,11:09:33.000,300,11020760,13085,0,1666868972,13150.523620279993,55.45050045000244,53594.63886264001 2022-10-27,11:09:34.000,300,11020752,12885,0,1666868973,13150.604455999994,55.45050045000244,53594.58296568 2022-10-27,11:09:35.000,300,11020739,12805,0,1666868974,13150.658346479999,55.45050045000244,53594.60392704 2022-10-27,11:09:36.000,300,11020731,12965,0,1666868975,13150.75265481999,55.42935306000436,53594.6248884 2022-10-27,11:09:37.000,300,11020711,12685,0,1666868976,13150.887381019995,55.408205669999006,53594.596939920004 2022-10-27,11:09:38.000,300,11020794,12885,0,1666868977,13150.99516197999,55.33771436999814,53594.63187552 2022-10-27,11:09:39.000,300,11020694,12605,0,1666868978,13151.08273401,55.37296002000221,53594.63187552 2022-10-27,11:09:40.000,300,11020719,12645,0,1666868979,13151.197251279991,55.37296002000221,53594.63187552 2022-10-27,11:09:41.000,300,11020758,12685,0,1666868980,13151.264614380001,55.38705828000093,53594.63886264001 2022-10-27,11:09:42.000,300,11020783,13005,0,1666868981,13151.338713789992,55.45050045000244,53594.63187552 2022-10-27,11:09:43.000,300,11020761,12605,0,1666868982,13151.365659030002,55.464598710001155,53594.65283688 2022-10-27,11:09:44.000,300,11020738,12805,0,1666868983,13151.439758439992,55.60558131000289,53594.65982400001 2022-10-27,11:09:45.000,300,11020761,12765,0,1666868984,13151.500385229992,55.697220000001835,53594.70873384001 2022-10-27,11:09:46.000,300,11020758,12725,0,1666868985,13151.513857849997,55.77476043000206,53594.67379824 2022-10-27,11:09:47.000,300,11020728,12685,0,1666868986,13151.493648919997,55.89459563999844,53594.764630800004 2022-10-27,11:09:48.000,300,11020746,12725,0,1666868987,13151.554275709997,56.00738172000274,53594.74366944 2022-10-27,11:09:49.000,300,11020759,13045,0,1666868988,13151.527330470002,56.14131518999784,53594.73668232001 2022-10-27,11:09:50.000,300,11020754,12805,0,1666868989,13151.433022129997,56.2611504000015,53594.61091416001 2022-10-27,11:09:51.000,300,11020773,12805,0,1666868990,13151.480176299992,56.37393647999852,53594.6947596 2022-10-27,11:09:52.000,300,11020756,12925,0,1666868991,13151.412813199997,56.46557517000474,53594.72969520001 2022-10-27,11:09:53.000,300,11020761,12605,0,1666868992,13151.466703680002,56.57836125000176,53594.764630800004 2022-10-27,11:09:54.000,300,11020740,12925,0,1666868993,13151.473439989997,56.66999994000071,53594.7995664 2022-10-27,11:09:55.000,300,11020759,12725,0,1666868994,13151.534066779997,56.726392980002856,53594.75764368001 2022-10-27,11:09:56.000,300,11020746,12885,0,1666868995,13151.507121540002,56.78278601999773,53594.764630800004 2022-10-27,11:09:57.000,300,11020752,12765,0,1666868996,13151.527330470002,56.8532773199986,53594.75065656 2022-10-27,11:09:58.000,300,11020731,12685,0,1666868997,13151.534066779997,56.90262123000139,53594.82751488001 2022-10-27,11:09:59.000,300,11020737,12685,0,1666868998,13151.540803089993,56.93081774999882,53594.764630800004 2022-10-27,11:10:00.000,300,11020731,12765,0,1666868999,13151.500385229992,56.98016166000161,53594.82052776 2022-10-27,11:10:01.000,300,11020737,12845,0,1666869000,13151.513857849997,57.0295055700044,53594.85546336001 2022-10-27,11:10:02.000,300,11020717,12685,0,1666869001,13151.473439989997,57.02245643999777,53594.82052776 2022-10-27,11:10:03.000,300,11020723,12645,0,1666869002,13151.486912610002,57.0647512200012,53594.81354064 2022-10-27,11:10:04.000,300,11020759,12605,0,1666869003,13151.426285820002,57.02245643999777,53594.86245048 2022-10-27,11:10:05.000,300,11020738,12965,0,1666869004,13151.365659030002,57.0647512200012,53594.8694376 2022-10-27,11:10:06.000,300,11020744,12965,0,1666869005,13151.305032240001,57.05065296000248,53594.85546336001 2022-10-27,11:10:07.000,300,11020726,12925,0,1666869006,13151.237669139991,57.04360383000312,53594.82052776 2022-10-27,11:10:08.000,300,11020760,12965,0,1666869007,13151.20398759,57.0647512200012,53594.86245048 2022-10-27,11:10:09.000,300,11020760,13005,0,1666869008,13151.170306039996,57.02245643999777,53594.84847624 2022-10-27,11:10:10.000,300,11020746,12805,0,1666869009,13151.1433608,56.99425992000033,53594.81354064 2022-10-27,11:10:11.000,300,11020747,12725,0,1666869010,13151.028843529995,56.89557210000203,53594.81354064 2022-10-27,11:10:12.000,300,11020719,12765,0,1666869011,13151.008634599995,56.83212993000052,53594.77161792 2022-10-27,11:10:13.000,300,11020722,12605,0,1666869012,13150.968216739995,56.733442110002215,53594.72270808 2022-10-27,11:10:14.000,300,11020766,12845,0,1666869013,13150.92106257,56.550164730004326,53594.63886264001 2022-10-27,11:10:15.000,300,11020756,12805,0,1666869014,13151.01537090999,56.41623126000195,53594.70873384001 2022-10-27,11:10:16.000,300,11020760,12725,0,1666869015,13151.008634599995,56.24000301000342,53594.6947596 2022-10-27,11:10:17.000,300,11020743,12765,0,1666869016,13151.069261389996,56.091971280002326,53594.67379824 2022-10-27,11:10:18.000,300,11020718,12965,0,1666869017,13151.129888179996,55.915743030003796,53594.63886264001 2022-10-27,11:10:19.000,300,11020738,12565,0,1666869018,13151.224196520001,55.7677113000027,53594.61091416001 2022-10-27,11:10:20.000,300,11020751,12965,0,1666869019,13151.271350689996,55.640826959999686,53594.58995280001 2022-10-27,11:10:21.000,300,11020745,12845,0,1666869020,13151.372395339997,55.513942620003945,53594.58995280001 2022-10-27,11:10:22.000,300,11020737,12605,0,1666869021,13151.439758439992,55.40115653999965,53594.596939920004 2022-10-27,11:10:23.000,300,11020749,12965,0,1666869022,13151.480176299992,55.344763500004774,53594.5550172 2022-10-27,11:10:24.000,300,11020753,12885,0,1666869023,13151.534066779997,55.239026549999835,53594.5550172 2022-10-27,11:10:25.000,300,11020731,12685,0,1666869024,13151.574484639998,55.17558437999833,53594.51309448 2022-10-27,11:10:26.000,300,11020750,12725,0,1666869025,13151.641847739993,55.119191340003454,53594.57597856 2022-10-27,11:10:27.000,300,11020769,12765,0,1666869026,13151.655320359998,55.119191340003454,53594.58995280001 2022-10-27,11:10:28.000,300,11020768,12685,0,1666869027,13151.662056669993,55.119191340003454,53594.596939920004 2022-10-27,11:10:29.000,300,11020723,12445,0,1666869028,13151.628375120003,55.14033873000153,53594.50610736 2022-10-27,11:10:30.000,300,11020744,12805,0,1666869029,13151.641847739993,55.16148611999961,53594.57597856 2022-10-27,11:10:31.000,300,11020745,12925,0,1666869030,13151.641847739993,55.19673177000368,53594.58296568 2022-10-27,11:10:32.000,300,11020783,12925,0,1666869031,13151.655320359998,55.26017393999791,53594.596939920004 2022-10-27,11:10:33.000,300,11020747,13005,0,1666869032,13151.709210839988,55.32361610999942,53594.6248884 2022-10-27,11:10:34.000,300,11020751,12685,0,1666869033,13151.729419769988,55.36591089000285,53594.6248884 2022-10-27,11:10:35.000,300,11020744,12605,0,1666869034,13151.695738219998,55.40115653999965,53594.57597856 2022-10-27,11:10:36.000,300,11020761,12605,0,1666869035,13151.635111429998,55.457549580001796,53594.52008160001 2022-10-27,11:10:37.000,300,11020739,12725,0,1666869036,13151.520594159992,55.506893490004586,53594.60392704 2022-10-27,11:10:38.000,300,11020750,12805,0,1666869037,13151.527330470002,55.54213914000138,53594.617901280006 2022-10-27,11:10:39.000,300,11020740,12965,0,1666869038,13151.547539400002,55.62672870000097,53594.56200432001 2022-10-27,11:10:40.000,300,11020771,12885,0,1666869039,13151.547539400002,55.683121740003116,53594.67379824 2022-10-27,11:10:41.000,300,11020753,12725,0,1666869040,13151.547539400002,55.690170870002476,53594.72969520001 2022-10-27,11:10:42.000,300,11020729,12845,0,1666869041,13151.507121540002,55.73951477999799,53594.74366944 2022-10-27,11:10:43.000,300,11020788,12805,0,1666869042,13151.480176299992,55.78885869000078,53594.785592160006 2022-10-27,11:10:44.000,300,11020783,12685,0,1666869043,13151.453231059997,55.880497379999724,53594.72270808 2022-10-27,11:10:45.000,300,11020771,12725,0,1666869044,13151.446494750002,55.929841290002514,53594.82052776 2022-10-27,11:10:46.000,300,11020781,12885,0,1666869045,13151.486912610002,55.97213606999867,53594.785592160006 2022-10-27,11:10:47.000,300,11020792,13005,0,1666869046,13151.473439989997,56.00738172000274,53594.86245048 2022-10-27,11:10:48.000,300,11020783,12765,0,1666869047,13151.520594159992,56.07082389000425,53594.86245048 2022-10-27,11:10:49.000,300,11020748,12965,0,1666869048,13151.635111429998,56.06377476000489,53594.89738608001 2022-10-27,11:10:50.000,300,11020761,12725,0,1666869049,13151.689001909988,56.091971280002326,53594.99520576001 2022-10-27,11:10:51.000,300,11020744,12885,0,1666869050,13151.621638809993,56.113118670000404,53594.883411840005 2022-10-27,11:10:52.000,300,11020768,12965,0,1666869051,13151.655320359998,56.13426605999848,53594.96725728 2022-10-27,11:10:53.000,300,11020747,13005,0,1666869052,13151.763101319993,56.148364320004475,53595.051102720005 2022-10-27,11:10:54.000,300,11020756,12685,0,1666869053,13151.810255489989,56.08492215000297,53595.120973920006 2022-10-27,11:10:55.000,300,11020776,12725,0,1666869054,13151.857409659999,56.091971280002326,53595.16289664001 2022-10-27,11:10:56.000,300,11020742,12765,0,1666869055,13151.877618589999,56.155413450003834,53595.20481936 2022-10-27,11:10:57.000,300,11020801,12805,0,1666869056,13151.965190619994,56.14131518999784,53595.23276784001 2022-10-27,11:10:58.000,300,11020777,12725,0,1666869057,13152.03929003,56.16951171000255,53595.35154888 2022-10-27,11:10:59.000,300,11020769,12765,0,1666869058,13152.05276264999,56.16951171000255,53595.31661328 2022-10-27,11:11:00.000,300,11020745,12965,0,1666869059,13152.03929003,56.03557824000018,53595.37949736001 2022-10-27,11:11:01.000,300,11020769,12805,0,1666869060,13152.106653129995,56.056725629998255,53595.3934716 2022-10-27,11:11:02.000,300,11020758,12605,0,1666869061,13152.187488849995,56.07787302000361,53595.4633428 2022-10-27,11:11:03.000,300,11020776,12765,0,1666869062,13152.248115639995,56.042627369999536,53595.51225264 2022-10-27,11:11:04.000,300,11020759,12885,0,1666869063,13152.328951359996,56.056725629998255,53595.54020112 2022-10-27,11:11:05.000,300,11020761,12885,0,1666869064,13152.429996009996,56.02852911000082,53595.624046560006 2022-10-27,11:11:06.000,300,11020759,12765,0,1666869065,13152.423259700001,56.02147998000146,53595.6380208 2022-10-27,11:11:07.000,300,11020766,12765,0,1666869066,13152.443468630001,56.02147998000146,53595.63103368 2022-10-27,11:11:08.000,300,11020769,12805,0,1666869067,13152.456941249991,56.02147998000146,53595.67994352 2022-10-27,11:11:09.000,300,11020768,12965,0,1666869068,13152.517568039992,56.056725629998255,53595.71487912001 2022-10-27,11:11:10.000,300,11020755,12805,0,1666869069,13152.537776969992,56.03557824000018,53595.70090488 2022-10-27,11:11:11.000,300,11020759,12805,0,1666869070,13152.591667449997,56.00738172000274,53595.75680184 2022-10-27,11:11:12.000,300,11020774,12925,0,1666869071,13152.685975790002,56.02147998000146,53595.80571168 2022-10-27,11:11:13.000,300,11020751,12565,0,1666869072,13152.807229370002,56.049676499998895,53595.889557120005 2022-10-27,11:11:14.000,300,11020757,12685,0,1666869073,13152.908274019988,56.056725629998255,53595.88257000001 2022-10-27,11:11:15.000,300,11020733,12845,0,1666869074,13152.968900809989,56.06377476000489,53595.938466960004 2022-10-27,11:11:16.000,300,11020748,12845,0,1666869075,13153.029527599989,56.06377476000489,53595.87558288 2022-10-27,11:11:17.000,300,11020773,12885,0,1666869076,13153.090154389989,56.07082389000425,53595.9175056 2022-10-27,11:11:18.000,300,11020770,12805,0,1666869077,13153.123835939994,56.049676499998895,53595.86859576 2022-10-27,11:11:19.000,300,11020734,12885,0,1666869078,13153.21814428,56.07787302000361,53596.008338160005 2022-10-27,11:11:20.000,300,11020831,12805,0,1666869079,13153.29224368999,56.08492215000297,53595.99436392 2022-10-27,11:11:21.000,300,11020731,12725,0,1666869080,13153.44044251,56.113118670000404,53596.01532528 2022-10-27,11:11:22.000,300,11020778,12605,0,1666869081,13153.54148716,56.06377476000489,53596.01532528 2022-10-27,11:11:23.000,300,11020743,12725,0,1666869082,13153.528014539996,56.148364320004475,53596.03628664 2022-10-27,11:11:24.000,300,11020817,12845,0,1666869083,13153.53475084999,56.12721692999912,53596.11314496 2022-10-27,11:11:25.000,300,11020783,12645,0,1666869084,13153.60211395,56.19065910000063,53596.12013208001 2022-10-27,11:11:26.000,300,11020760,12885,0,1666869085,13153.595377639991,56.24705214000278,53596.21096464 2022-10-27,11:11:27.000,300,11020726,13045,0,1666869086,13153.55495977999,56.2611504000015,53596.294810080006 2022-10-27,11:11:28.000,300,11020714,12805,0,1666869087,13153.56169609,56.30344517999765,53596.32275856 2022-10-27,11:11:29.000,300,11020756,12765,0,1666869088,13153.51454191999,56.31049431000429,53596.3716684 2022-10-27,11:11:30.000,300,11020773,12805,0,1666869089,13153.51454191999,56.31049431000429,53596.30878432 2022-10-27,11:11:31.000,300,11020739,12925,0,1666869090,13153.548223469996,56.3598382199998,53596.20397752 2022-10-27,11:11:32.000,300,11020725,12965,0,1666869091,13153.507805609996,56.3598382199998,53596.231926 2022-10-27,11:11:33.000,300,11020760,12805,0,1666869092,13153.635795499991,56.35278909000044,53596.0921836 2022-10-27,11:11:34.000,300,11020772,13045,0,1666869093,13153.5010693,56.388034740004514,53596.19000328 2022-10-27,11:11:35.000,300,11020730,12685,0,1666869094,13153.47412405999,56.40918213000259,53596.26686160001 2022-10-27,11:11:36.000,300,11020780,12765,0,1666869095,13153.5010693,56.451476909998746,53596.24590024001 2022-10-27,11:11:37.000,300,11020775,12685,0,1666869096,13153.507805609996,56.41623126000195,53596.3017972 2022-10-27,11:11:38.000,300,11020774,12885,0,1666869097,13153.447178819995,56.40918213000259,53596.32275856 2022-10-27,11:11:39.000,300,11020786,12965,0,1666869098,13153.42023358,56.40918213000259,53596.3716684 2022-10-27,11:11:40.000,300,11020738,12805,0,1666869099,13153.37307940999,56.41623126000195,53596.3017972 2022-10-27,11:11:41.000,300,11020771,12965,0,1666869100,13153.42023358,56.41623126000195,53596.21096464 2022-10-27,11:11:42.000,300,11020735,12885,0,1666869101,13153.29898,56.38098560999788,53596.231926 2022-10-27,11:11:43.000,300,11020728,12965,0,1666869102,13153.33266154999,56.338690830001724,53596.24590024001 2022-10-27,11:11:44.000,300,11020762,12965,0,1666869103,13153.265298449995,56.31754344000365,53596.16904192001 2022-10-27,11:11:45.000,300,11020785,12685,0,1666869104,13153.305716309995,56.31754344000365,53596.21096464 2022-10-27,11:11:46.000,300,11020725,12885,0,1666869105,13153.245089519995,56.275248660000216,53596.21096464 2022-10-27,11:11:47.000,300,11020756,12885,0,1666869106,13153.144044869994,56.20475735999935,53596.0921836 2022-10-27,11:11:48.000,300,11020775,12965,0,1666869107,13153.063209149994,56.24705214000278,53596.00135104001 2022-10-27,11:11:49.000,300,11020712,13005,0,1666869108,13153.002582359994,56.155413450003834,53595.9873768 2022-10-27,11:11:50.000,300,11020773,12485,0,1666869109,13152.928482949988,56.12721692999912,53595.98038968001 2022-10-27,11:11:51.000,300,11020746,12925,0,1666869110,13152.780284129993,56.06377476000489,53595.959428320006 2022-10-27,11:11:52.000,300,11020738,12725,0,1666869111,13152.632085309997,56.02852911000082,53595.8476344 2022-10-27,11:11:53.000,300,11020738,12685,0,1666869112,13152.571458519997,55.98623433000466,53595.83366016001 2022-10-27,11:11:54.000,300,11020783,13085,0,1666869113,13152.544513280001,55.95098868000059,53595.81968592 2022-10-27,11:11:55.000,300,11020747,12845,0,1666869114,13152.429996009996,55.922792160003155,53595.707892 2022-10-27,11:11:56.000,300,11020717,12965,0,1666869115,13152.26158826,55.915743030003796,53595.65898216 2022-10-27,11:11:57.000,300,11020750,12965,0,1666869116,13152.12012575,55.85230086000229,53595.54020112 2022-10-27,11:11:58.000,300,11020775,12725,0,1666869117,13151.97866324,55.866399120001006,53595.533214 2022-10-27,11:11:59.000,300,11020721,12925,0,1666869118,13151.816991799999,55.84525173000293,53595.49129128 2022-10-27,11:12:00.000,300,11020790,12885,0,1666869119,13151.641847739993,55.880497379999724,53595.36552312 2022-10-27,11:12:01.000,300,11020764,13005,0,1666869120,13151.547539400002,55.84525173000293,53595.35154888 2022-10-27,11:12:02.000,300,11020750,12845,0,1666869121,13151.278086999992,55.85230086000229,53595.218793600005 2022-10-27,11:12:03.000,300,11020763,12925,0,1666869122,13151.07599769999,55.83820260000357,53595.21180648001 2022-10-27,11:12:04.000,300,11020724,12685,0,1666869123,13150.867172089995,55.85934999000165,53594.99520576001 2022-10-27,11:12:05.000,300,11020765,13005,0,1666869124,13150.658346479999,55.84525173000293,53594.89738608001 2022-10-27,11:12:06.000,300,11020778,12965,0,1666869125,13150.462993489993,55.880497379999724,53594.75065656 2022-10-27,11:12:07.000,300,11020752,12925,0,1666869126,13150.321530979993,55.873448250000365,53594.70174672 2022-10-27,11:12:08.000,300,11020774,12805,0,1666869127,13150.052078579996,55.90869390000444,53594.568991440006 2022-10-27,11:12:09.000,300,11020766,12805,0,1666869128,13149.89714344999,55.9016447699978,53594.52008160001 2022-10-27,11:12:10.000,300,11020769,12845,0,1666869129,13149.769153559995,55.93689042000187,53594.43623616 2022-10-27,11:12:11.000,300,11020739,12925,0,1666869130,13149.63442735999,55.97213606999867,53594.33841648 2022-10-27,11:12:12.000,300,11020767,12765,0,1666869131,13149.459283299999,56.00033259000338,53594.18469984001 2022-10-27,11:12:13.000,300,11020733,12965,0,1666869132,13149.277402929998,56.00738172000274,53594.093867280004 2022-10-27,11:12:14.000,300,11020774,12765,0,1666869133,13149.108995180002,56.00738172000274,53593.947137760006 2022-10-27,11:12:15.000,300,11020747,12765,0,1666869134,13148.987741600002,55.96508693999931,53593.877266560005 2022-10-27,11:12:16.000,300,11020742,12605,0,1666869135,13148.805861230001,56.00738172000274,53593.68861432 2022-10-27,11:12:17.000,300,11020765,12845,0,1666869136,13148.69808026999,56.00738172000274,53593.69560144 2022-10-27,11:12:18.000,300,11020737,12765,0,1666869137,13148.61724454999,56.056725629998255,53593.59778176 2022-10-27,11:12:19.000,300,11020745,12925,0,1666869138,13148.53640882999,56.091971280002326,53593.54887192 2022-10-27,11:12:20.000,300,11020776,12645,0,1666869139,13148.41515524999,56.12721692999912,53593.38816816001 2022-10-27,11:12:21.000,300,11020734,12725,0,1666869140,13148.29390166999,56.099020410001685,53593.31829696001 2022-10-27,11:12:22.000,300,11020700,12845,0,1666869141,13148.199593329999,56.113118670000404,53593.206503040004 2022-10-27,11:12:23.000,300,11020738,12765,0,1666869142,13148.091812369988,56.08492215000297,53593.17156744 2022-10-27,11:12:24.000,300,11020763,12965,0,1666869143,13148.017712959998,56.106069540001045,53593.02483792 2022-10-27,11:12:25.000,300,11020796,12845,0,1666869144,13147.923404619993,56.06377476000489,53592.989902320005 2022-10-27,11:12:26.000,300,11020734,12605,0,1666869145,13147.856041519997,56.07082389000425,53592.93400536001 2022-10-27,11:12:27.000,300,11020767,13085,0,1666869146,13147.795414729997,56.02147998000146,53592.83618568 2022-10-27,11:12:28.000,300,11020757,12885,0,1666869147,13147.775205799997,56.0144308500021,53592.71740464001 2022-10-27,11:12:29.000,300,11020751,12965,0,1666869148,13147.748260560002,55.95803780999995,53592.54971376001 2022-10-27,11:12:30.000,300,11020760,12885,0,1666869149,13147.707842700001,55.922792160003155,53592.556700880006 2022-10-27,11:12:31.000,300,11020754,12605,0,1666869150,13147.768469490002,55.866399120001006,53592.4938168 2022-10-27,11:12:32.000,300,11020744,12565,0,1666869151,13147.775205799997,55.78180956000142,53592.46586832 2022-10-27,11:12:33.000,300,11020747,12605,0,1666869152,13147.849305210002,55.697220000001835,53592.37503576 2022-10-27,11:12:34.000,300,11020730,12645,0,1666869153,13147.916668309997,55.59148305000417,53592.33311304 2022-10-27,11:12:35.000,300,11020757,12765,0,1666869154,13147.977295099998,55.513942620003945,53592.319138800005 2022-10-27,11:12:36.000,300,11020758,12965,0,1666869155,13147.990767720003,55.408205669999006,53592.29817744 2022-10-27,11:12:37.000,300,11020736,12605,0,1666869156,13148.098548679998,55.31656698000006,53592.22830624 2022-10-27,11:12:38.000,300,11020729,12805,0,1666869157,13148.159175469998,55.22492829000112,53592.20734488 2022-10-27,11:12:39.000,300,11020740,12765,0,1666869158,13148.179384399999,55.14033873000153,53592.17240928001 2022-10-27,11:12:40.000,300,11020750,12605,0,1666869159,13148.260220119999,55.048700040002586,53592.18638352 2022-10-27,11:12:41.000,300,11020744,12805,0,1666869160,13148.33431952999,54.94296308999765,53592.24228048001 2022-10-27,11:12:42.000,300,11020776,12965,0,1666869161,13148.42189156,54.837226139999984,53592.221319120006 2022-10-27,11:12:43.000,300,11020707,12605,0,1666869162,13148.469045729995,54.780833099997835,53592.17240928001 2022-10-27,11:12:44.000,300,11020751,12845,0,1666869163,13148.54314514,54.69624353999825,53592.1793964 2022-10-27,11:12:45.000,300,11020723,13005,0,1666869164,13148.54314514,54.61870310999802,53592.18638352 2022-10-27,11:12:46.000,300,11020780,12685,0,1666869165,13148.590299309995,54.53411354999844,53592.12349944001 2022-10-27,11:12:47.000,300,11020785,12765,0,1666869166,13148.731761819996,54.463622250004846,53591.99074416 2022-10-27,11:12:48.000,300,11020781,12965,0,1666869167,13148.590299309995,54.428376600000774,53591.80209192 2022-10-27,11:12:49.000,300,11020731,12805,0,1666869168,13148.74523444,54.31559052000375,53591.913885840004 2022-10-27,11:12:50.000,300,11020766,12845,0,1666869169,13148.819333849991,54.23100096000417,53592.13048656 2022-10-27,11:12:51.000,300,11020747,12885,0,1666869170,13148.839542779991,54.188706180000736,53592.200357760004 2022-10-27,11:12:52.000,300,11020796,12685,0,1666869171,13148.893433259997,54.13231313999859,53592.249267600004 2022-10-27,11:12:53.000,300,11020732,12765,0,1666869172,13148.940587429992,54.10411662000115,53592.24228048001 2022-10-27,11:12:54.000,300,11020764,12805,0,1666869173,13148.954060049997,54.068870970004355,53592.22830624 2022-10-27,11:12:55.000,300,11020766,12885,0,1666869174,13149.021423149992,54.047723579999,53592.25625472 2022-10-27,11:12:56.000,300,11020760,12765,0,1666869175,13149.095522559997,54.026576190000924,53592.270228960006 2022-10-27,11:12:57.000,300,11020708,12765,0,1666869176,13149.176358279998,54.012477930002206,53592.2842032 2022-10-27,11:12:58.000,300,11020737,13125,0,1666869177,13149.156149349998,54.012477930002206,53592.34708728 2022-10-27,11:12:59.000,300,11020752,12845,0,1666869178,13149.183094589993,54.005428800002846,53592.40997136001 2022-10-27,11:13:00.000,300,11020786,12805,0,1666869179,13149.115731489997,54.005428800002846,53592.37503576 2022-10-27,11:13:01.000,300,11020763,12885,0,1666869180,13149.115731489997,53.99133054000413,53592.40997136001 2022-10-27,11:13:02.000,300,11020721,12765,0,1666869181,13149.061841009992,53.99837967000349,53592.389010000006 2022-10-27,11:13:03.000,300,11020763,12805,0,1666869182,13149.048368390002,53.98428141000477,53592.416958480004 2022-10-27,11:13:04.000,300,11020724,12805,0,1666869183,13148.987741600002,53.98428141000477,53592.437919840006 2022-10-27,11:13:05.000,300,11020790,12725,0,1666869184,13148.987741600002,54.012477930002206,53592.46586832 2022-10-27,11:13:06.000,300,11020713,12565,0,1666869185,13148.967532670002,54.012477930002206,53592.46586832 2022-10-27,11:13:07.000,300,11020754,12605,0,1666869186,13148.940587429992,53.977232279998134,53592.46586832 2022-10-27,11:13:08.000,300,11020786,12885,0,1666869187,13148.900169569992,53.963134019999416,53592.46586832 2022-10-27,11:13:09.000,300,11020748,12645,0,1666869188,13148.886696950001,53.90674098000454,53592.4938168 2022-10-27,11:13:10.000,300,11020746,12765,0,1666869189,13148.853015399996,53.87854445999983,53592.416958480004 2022-10-27,11:13:11.000,300,11020766,12805,0,1666869190,13148.947323740002,53.836249680003675,53592.416958480004 2022-10-27,11:13:12.000,300,11020763,12965,0,1666869191,13148.893433259997,53.80805315999896,53592.47984256001 2022-10-27,11:13:13.000,300,11020773,12925,0,1666869192,13148.994477909997,53.80805315999896,53592.52176528 2022-10-27,11:13:14.000,300,11020740,12645,0,1666869193,13149.048368390002,53.77280751000217,53592.535739520004 2022-10-27,11:13:15.000,300,11020821,12925,0,1666869194,13149.041632079992,53.75166012000409,53592.52875240001 2022-10-27,11:13:16.000,300,11020767,12765,0,1666869195,13149.088786250002,53.737561859998095,53592.556700880006 2022-10-27,11:13:17.000,300,11020750,12765,0,1666869196,13149.129204110002,53.737561859998095,53592.437919840006 2022-10-27,11:13:18.000,300,11020760,12805,0,1666869197,13149.135940419997,53.730512729998736,53592.44490696 2022-10-27,11:13:19.000,300,11020706,12685,0,1666869198,13149.102258869993,53.75166012000409,53592.50779104001 2022-10-27,11:13:20.000,300,11020796,12605,0,1666869199,13149.007950530002,53.779856640001526,53592.40997136001 2022-10-27,11:13:21.000,300,11020738,12645,0,1666869200,13148.981005289992,53.786905770000885,53592.52176528 2022-10-27,11:13:22.000,300,11020756,12965,0,1666869201,13148.947323740002,53.843298810003034,53592.52875240001 2022-10-27,11:13:23.000,300,11020757,12805,0,1666869202,13148.853015399996,53.89264271999855,53592.535739520004 2022-10-27,11:13:24.000,300,11020754,12685,0,1666869203,13148.65766240999,53.970183149998775,53592.52176528 2022-10-27,11:13:25.000,300,11020783,12805,0,1666869204,13148.59703561999,54.047723579999,53592.4938168 2022-10-27,11:13:26.000,300,11020787,12765,0,1666869205,13148.44210049,54.09001836000243,53592.47984256001 2022-10-27,11:13:27.000,300,11020753,12925,0,1666869206,13148.347792149994,54.139362269997946,53592.486829680005 2022-10-27,11:13:28.000,300,11020777,12885,0,1666869207,13148.206329639994,54.18165705000138,53592.4938168 2022-10-27,11:13:29.000,300,11020766,13045,0,1666869208,13148.172648089989,54.245099220002885,53592.486829680005 2022-10-27,11:13:30.000,300,11020803,12805,0,1666869209,13148.037921889998,54.30854139000439,53592.437919840006 2022-10-27,11:13:31.000,300,11020771,12925,0,1666869210,13147.997504029998,54.379032689997985,53592.40298424 2022-10-27,11:13:32.000,300,11020753,12925,0,1666869211,13147.856041519997,54.435425730000134,53592.36106152001 2022-10-27,11:13:33.000,300,11020772,12725,0,1666869212,13147.741524249992,54.477720510003564,53592.30516456 2022-10-27,11:13:34.000,300,11020744,12725,0,1666869213,13147.761733179992,54.54821181000443,53592.249267600004 2022-10-27,11:13:35.000,300,11020774,12765,0,1666869214,13147.660688529992,54.57640833000187,53592.200357760004 2022-10-27,11:13:36.000,300,11020746,12805,0,1666869215,13147.593325429996,54.62575224000466,53592.1793964 2022-10-27,11:13:37.000,300,11020737,12645,0,1666869216,13147.586589120001,54.646899630002736,53592.13747368 2022-10-27,11:13:38.000,300,11020767,12685,0,1666869217,13147.566380190001,54.66804702000081,53592.16542216 2022-10-27,11:13:39.000,300,11020756,12725,0,1666869218,13147.48554447,54.68919440999889,53592.12349944001 2022-10-27,11:13:40.000,300,11020777,12845,0,1666869219,13147.48554447,54.74558745000104,53592.06061536 2022-10-27,11:13:41.000,300,11020758,12645,0,1666869220,13147.431653989996,54.74558745000104,53592.039654 2022-10-27,11:13:42.000,300,11020753,12765,0,1666869221,13147.350818269995,54.7526365800004,53591.9697828 2022-10-27,11:13:43.000,300,11020720,12805,0,1666869222,13147.35755457999,54.76673483999912,53591.92087296 2022-10-27,11:13:44.000,300,11020756,12805,0,1666869223,13147.310400409995,54.80198049000319,53591.97676992001 2022-10-27,11:13:45.000,300,11020724,12765,0,1666869224,13147.27671885999,54.830177010000625,53591.934847200006 2022-10-27,11:13:46.000,300,11020758,12765,0,1666869225,13147.26324624,54.8654226600047,53591.92786008001 2022-10-27,11:13:47.000,300,11020747,12965,0,1666869226,13147.26324624,54.89361918000213,53591.87895024001 2022-10-27,11:13:48.000,300,11020758,12925,0,1666869227,13147.249773619995,54.879520920003415,53591.87196312 2022-10-27,11:13:49.000,300,11020754,12725,0,1666869228,13147.21609206999,54.92181569999957,53591.718246480006 2022-10-27,11:13:50.000,300,11020759,12725,0,1666869229,13147.209355759995,54.90771744000085,53591.78811768001 2022-10-27,11:13:51.000,300,11020770,12805,0,1666869230,13147.19588313999,54.93591395999829,53591.70427224 2022-10-27,11:13:52.000,300,11020768,12685,0,1666869231,13147.25650992999,54.93591395999829,53591.70427224 2022-10-27,11:13:53.000,300,11020792,12765,0,1666869232,13147.249773619995,54.92886482999893,53591.73920784001 2022-10-27,11:13:54.000,300,11020758,12765,0,1666869233,13147.26324624,54.91476657000021,53591.71125936001 2022-10-27,11:13:55.000,300,11020781,12845,0,1666869234,13147.22282838,54.95001222000428,53591.57151696001 2022-10-27,11:13:56.000,300,11020739,12605,0,1666869235,13147.22282838,54.95001222000428,53591.50164576001 2022-10-27,11:13:57.000,300,11020722,12885,0,1666869236,13147.330609339995,54.879520920003415,53591.66234952 2022-10-27,11:13:58.000,300,11020774,12845,0,1666869237,13147.431653989996,54.879520920003415,53591.61343968 2022-10-27,11:13:59.000,300,11020752,12765,0,1666869238,13147.42491768,54.8654226600047,53591.60645256 2022-10-27,11:14:00.000,300,11020752,12845,0,1666869239,13147.499017089991,54.823127880001266,53591.62741392 2022-10-27,11:14:01.000,300,11020751,12965,0,1666869240,13147.579852809991,54.837226139999984,53591.57151696001 2022-10-27,11:14:02.000,300,11020779,12845,0,1666869241,13147.633743289996,54.773783969998476,53591.52260712001 2022-10-27,11:14:03.000,300,11020760,12805,0,1666869242,13147.640479599992,54.72444006000296,53591.61343968 2022-10-27,11:14:04.000,300,11020759,12965,0,1666869243,13147.586589120001,54.710341800004244,53591.578504080004 2022-10-27,11:14:05.000,300,11020776,12605,0,1666869244,13147.566380190001,54.67509615000017,53591.62042680001 2022-10-27,11:14:06.000,300,11020763,12885,0,1666869245,13147.532698639996,54.66804702000081,53591.578504080004 2022-10-27,11:14:07.000,300,11020779,12685,0,1666869246,13147.532698639996,54.611653979998664,53591.578504080004 2022-10-27,11:14:08.000,300,11020757,12765,0,1666869247,13147.54617126,54.604604849999305,53591.59247832001 2022-10-27,11:14:09.000,300,11020761,13125,0,1666869248,13147.593325429996,54.56231007000315,53591.66234952 2022-10-27,11:14:10.000,300,11020754,12805,0,1666869249,13147.600061739991,54.5411626799978,53591.63440104 2022-10-27,11:14:11.000,300,11020776,12525,0,1666869250,13147.532698639996,54.53411354999844,53591.599465440006 2022-10-27,11:14:12.000,300,11020760,12765,0,1666869251,13147.532698639996,54.470671380004205,53591.60645256 2022-10-27,11:14:13.000,300,11020771,12565,0,1666869252,13147.451862919996,54.421327470001415,53591.5854912 2022-10-27,11:14:14.000,300,11020754,12765,0,1666869253,13147.431653989996,54.414278340002056,53591.5854912 2022-10-27,11:14:15.000,300,11020759,12925,0,1666869254,13147.38449982,54.364934429999266,53591.54356848001 2022-10-27,11:14:16.000,300,11020738,12845,0,1666869255,13147.310400409995,54.39313095000398,53591.50164576001 2022-10-27,11:14:17.000,300,11020755,12605,0,1666869256,13147.31713671999,54.32263965000311,53591.57151696001 2022-10-27,11:14:18.000,300,11020762,12925,0,1666869257,13147.28345517,54.27329574000032,53591.53658136 2022-10-27,11:14:19.000,300,11020736,12765,0,1666869258,13147.249773619995,54.252148350002244,53591.50863288 2022-10-27,11:14:20.000,300,11020760,12885,0,1666869259,13147.23630099999,54.18165705000138,53591.52260712001 2022-10-27,11:14:21.000,300,11020738,12765,0,1666869260,13147.18241052,54.13231313999859,53591.46671016 2022-10-27,11:14:22.000,300,11020746,12645,0,1666869261,13147.148728969994,54.06182183999772,53591.46671016 2022-10-27,11:14:23.000,300,11020754,12765,0,1666869262,13147.047684319994,54.03362532000028,53591.43876168 2022-10-27,11:14:24.000,300,11020769,13005,0,1666869263,13147.027475389994,53.963134019999416,53591.480684400005 2022-10-27,11:14:25.000,300,11020765,12685,0,1666869264,13147.03421169999,53.9137901100039,53591.46671016 2022-10-27,11:14:26.000,300,11020777,12765,0,1666869265,13147.081365869999,53.843298810003034,53591.45972304 2022-10-27,11:14:27.000,300,11020756,12885,0,1666869266,13147.047684319994,53.786905770000885,53591.38985184 2022-10-27,11:14:28.000,300,11020778,12845,0,1666869267,13147.000530149999,53.737561859998095,53591.36889048 2022-10-27,11:14:29.000,300,11020751,12845,0,1666869268,13146.987057529994,53.67411969000386,53591.35491624001 2022-10-27,11:14:30.000,300,11020785,12885,0,1666869269,13146.987057529994,53.667070560004504,53591.31998064 2022-10-27,11:14:31.000,300,11020716,12685,0,1666869270,13146.966848599994,53.62477578000107,53591.340942 2022-10-27,11:14:32.000,300,11020733,12885,0,1666869271,13146.926430739994,53.58248099999764,53591.29901928 2022-10-27,11:14:33.000,300,11020798,12765,0,1666869272,13146.939903359998,53.53313709000213,53591.340942 2022-10-27,11:14:34.000,300,11020756,12965,0,1666869273,13146.919694429998,53.48379317999934,53591.29901928 2022-10-27,11:14:35.000,300,11020788,12885,0,1666869274,13146.872540259988,53.48379317999934,53591.243122320004 2022-10-27,11:14:36.000,300,11020737,12885,0,1666869275,13146.818649779998,53.434449270003824,53591.29901928 2022-10-27,11:14:37.000,300,11020747,13005,0,1666869276,13146.731077750002,53.40625274999911,53591.22216096 2022-10-27,11:14:38.000,300,11020725,12725,0,1666869277,13146.724341439993,53.392154490000394,53591.22216096 2022-10-27,11:14:39.000,300,11020765,12685,0,1666869278,13146.650242030002,53.371007100002316,53591.15927688 2022-10-27,11:14:40.000,300,11020720,12925,0,1666869279,13146.616560479997,53.385105360001035,53591.17325112 2022-10-27,11:14:41.000,300,11020759,12805,0,1666869280,13146.596351549997,53.392154490000394,53591.2011996 2022-10-27,11:14:42.000,300,11020754,12605,0,1666869281,13146.508779520002,53.392154490000394,53591.15927688 2022-10-27,11:14:43.000,300,11020791,12805,0,1666869282,13146.454889039996,53.36395797000296,53591.12434128 2022-10-27,11:14:44.000,300,11020751,12885,0,1666869283,13146.394262249996,53.385105360001035,53591.047482960006 2022-10-27,11:14:45.000,300,11020740,12885,0,1666869284,13146.293217599996,53.378056230001675,53591.08940568001 2022-10-27,11:14:46.000,300,11020724,12765,0,1666869285,13146.212381879996,53.40625274999911,53591.00556024 2022-10-27,11:14:47.000,300,11020771,12805,0,1666869286,13146.17870032999,53.40625274999911,53590.98459888 2022-10-27,11:14:48.000,300,11020779,12925,0,1666869287,13146.15849139999,53.371007100002316,53591.026521600004 2022-10-27,11:14:49.000,300,11020792,12765,0,1666869288,13146.11807353999,53.34985971000424,53590.99857312001 2022-10-27,11:14:50.000,300,11020778,12725,0,1666869289,13146.091128299995,53.28641754000273,53591.01953448001 2022-10-27,11:14:51.000,300,11020757,12645,0,1666869290,13146.07765567999,53.28641754000273,53590.8867792 2022-10-27,11:14:52.000,300,11020784,12805,0,1666869291,13146.00355627,53.2441227599993,53590.83786936 2022-10-27,11:14:53.000,300,11020777,12885,0,1666869292,13145.990083649995,53.201827980003145,53590.76799816 2022-10-27,11:14:54.000,300,11020752,12725,0,1666869293,13145.96313841,53.17363145999843,53590.80293376001 2022-10-27,11:14:55.000,300,11020765,12605,0,1666869294,13145.93619316999,53.11723842000356,53590.72607544 2022-10-27,11:14:56.000,300,11020778,12645,0,1666869295,13145.889038999994,53.12428755000292,53590.69812696 2022-10-27,11:14:57.000,300,11020761,12805,0,1666869296,13145.814939589989,53.08904189999885,53590.58633304001 2022-10-27,11:14:58.000,300,11020762,12565,0,1666869297,13145.89577530999,53.032648860003974,53590.71908832 2022-10-27,11:14:59.000,300,11020770,12725,0,1666869298,13145.868830069994,52.9974032099999,53590.6771656 2022-10-27,11:15:00.000,300,11020711,12685,0,1666869299,13145.889038999994,52.919862779999676,53590.642230000005 2022-10-27,11:15:01.000,300,11020749,12885,0,1666869300,13145.89577530999,52.88461713000288,53590.572358800004 2022-10-27,11:15:02.000,300,11020779,12605,0,1666869301,13145.969874719995,52.82117496000137,53590.3627452 2022-10-27,11:15:03.000,300,11020729,12685,0,1666869302,13145.97661102999,52.743634530001145,53590.355758080004 2022-10-27,11:15:04.000,300,11020794,12765,0,1666869303,13145.862093759999,52.785929310004576,53590.4326164 2022-10-27,11:15:05.000,300,11020769,12925,0,1666869304,13145.868830069994,52.757732789999864,53590.474539120005 2022-10-27,11:15:06.000,300,11020762,12645,0,1666869305,13145.774521729989,52.757732789999864,53590.53043608 2022-10-27,11:15:07.000,300,11020777,12605,0,1666869306,13145.787994349994,52.792978440003935,53590.376719440006 2022-10-27,11:15:08.000,300,11020749,12805,0,1666869307,13145.774521729989,52.82117496000137,53590.33479672 2022-10-27,11:15:09.000,300,11020756,12805,0,1666869308,13145.700422319998,52.8634697400048,53590.306848240005 2022-10-27,11:15:10.000,300,11020785,12885,0,1666869309,13145.585905049993,52.90576452000096,53590.306848240005 2022-10-27,11:15:11.000,300,11020741,12725,0,1666869310,13145.538750879998,52.969206690002466,53590.27889976001 2022-10-27,11:15:12.000,300,11020780,12965,0,1666869311,13145.417497299997,53.01150146999862,53590.20204144001 2022-10-27,11:15:13.000,300,11020754,12805,0,1666869312,13145.316452649997,53.03969799000333,53590.27889976001 2022-10-27,11:15:14.000,300,11020739,13045,0,1666869313,13145.235616929996,53.10314016000484,53590.236977040004 2022-10-27,11:15:15.000,300,11020761,12805,0,1666869314,13145.148044900001,53.18068058999779,53590.188067200004 2022-10-27,11:15:16.000,300,11020749,12765,0,1666869315,13145.00658239,53.201827980003145,53590.11120888001 2022-10-27,11:15:17.000,300,11020695,12765,0,1666869316,13144.9459556,53.2441227599993,53589.95749224 2022-10-27,11:15:18.000,300,11020768,12765,0,1666869317,13144.80449309,53.25822101999802,53589.8387112 2022-10-27,11:15:19.000,300,11020732,12725,0,1666869318,13144.730393679994,53.201827980003145,53589.79678848001 2022-10-27,11:15:20.000,300,11020732,12725,0,1666869319,13144.61587640999,53.23002450000058,53589.71993016 2022-10-27,11:15:21.000,300,11020772,12525,0,1666869320,13144.460941279998,53.25822101999802,53589.705955920006 2022-10-27,11:15:22.000,300,11020790,12845,0,1666869321,13144.265588289993,53.25117188999866,53589.684994560004 2022-10-27,11:15:23.000,300,11020752,12885,0,1666869322,13144.137598399997,53.26527015000465,53589.594162 2022-10-27,11:15:24.000,300,11020719,12845,0,1666869323,13144.050026370001,53.28641754000273,53589.43345824 2022-10-27,11:15:25.000,300,11020742,12845,0,1666869324,13143.996135889996,53.23707362999994,53589.27275448001 2022-10-27,11:15:26.000,300,11020729,12885,0,1666869325,13143.901827549991,53.27231928000401,53589.181921920004 2022-10-27,11:15:27.000,300,11020757,13045,0,1666869326,13143.773837659995,53.22297537000122,53589.07711512001 2022-10-27,11:15:28.000,300,11020752,12485,0,1666869327,13143.62563884,53.23707362999994,53589.18890904 2022-10-27,11:15:29.000,300,11020763,12925,0,1666869328,13143.56501205,53.22297537000122,53589.12602496001 2022-10-27,11:15:30.000,300,11020791,12805,0,1666869329,13143.50438526,53.208877110002504,53589.10506360001 2022-10-27,11:15:31.000,300,11020726,12685,0,1666869330,13143.403340609999,53.17363145999843,53589.05615376001 2022-10-27,11:15:32.000,300,11020715,13005,0,1666869331,13143.315768579989,53.145434940000996,53588.92339848 2022-10-27,11:15:33.000,300,11020756,12645,0,1666869332,13143.255141789989,53.10314016000484,53588.83955304001 2022-10-27,11:15:34.000,300,11020791,12645,0,1666869333,13143.207987619993,53.06084538000141,53588.86051440001 2022-10-27,11:15:35.000,300,11020786,12525,0,1666869334,13143.167569759993,52.983304950001184,53588.797630320005 2022-10-27,11:15:36.000,300,11020720,12525,0,1666869335,13143.174306069988,53.00445233999926,53588.70679776 2022-10-27,11:15:37.000,300,11020744,12685,0,1666869336,13143.167569759993,52.95510843000375,53588.67186216001 2022-10-27,11:15:38.000,300,11020770,12925,0,1666869337,13143.147360829993,52.91281365000032,53588.62295232001 2022-10-27,11:15:39.000,300,11020706,12805,0,1666869338,13143.167569759993,52.919862779999676,53588.62295232001 2022-10-27,11:15:40.000,300,11020745,12885,0,1666869339,13143.100206659998,52.933961039998394,53588.48320992001 2022-10-27,11:15:41.000,300,11020751,12725,0,1666869340,13143.100206659998,52.89166626000224,53588.48320992001 2022-10-27,11:15:42.000,300,11020730,12685,0,1666869341,13143.160833449998,52.88461713000288,53588.42032584 2022-10-27,11:15:43.000,300,11020770,12965,0,1666869342,13143.187778689993,52.87756800000352,53588.38539024001 2022-10-27,11:15:44.000,300,11020750,12845,0,1666869343,13143.194514999988,52.8987153900016,53588.33648040001 2022-10-27,11:15:45.000,300,11020709,12925,0,1666869344,13143.207987619993,52.8987153900016,53588.39237736 2022-10-27,11:15:46.000,300,11020775,12885,0,1666869345,13143.275350719989,52.87051887000416,53588.33648040001 2022-10-27,11:15:47.000,300,11020747,12805,0,1666869346,13143.362922749999,52.87756800000352,53588.308531919996 2022-10-27,11:15:48.000,300,11020775,12845,0,1666869347,13143.295559649989,52.87756800000352,53588.21071224 2022-10-27,11:15:49.000,300,11020773,12565,0,1666869348,13143.282087029998,52.82117496000137,53588.21071224 2022-10-27,11:15:50.000,300,11020749,12965,0,1666869349,13143.255141789989,52.81412583000201,53588.196738000006 2022-10-27,11:15:51.000,300,11020754,12885,0,1666869350,13143.335977509989,52.800027570003294,53588.23866072001 2022-10-27,11:15:52.000,300,11020775,12685,0,1666869351,13143.295559649989,52.757732789999864,53588.18975088001 2022-10-27,11:15:53.000,300,11020771,12885,0,1666869352,13143.369659059994,52.743634530001145,53588.14782816001 2022-10-27,11:15:54.000,300,11020740,12845,0,1666869353,13143.389867989994,52.70838888000435,53588.09891832001 2022-10-27,11:15:55.000,300,11020777,12605,0,1666869354,13143.43702215999,52.63789758000348,53588.09891832001 2022-10-27,11:15:56.000,300,11020786,12685,0,1666869355,13143.43702215999,52.60970105999877,53588.077956960005 2022-10-27,11:15:57.000,300,11020763,12765,0,1666869356,13143.490912639994,52.5392097599979,53587.98013728001 2022-10-27,11:15:58.000,300,11020764,13085,0,1666869357,13143.349450129994,52.518062369999825,53587.959175920005 2022-10-27,11:15:59.000,300,11020730,12885,0,1666869358,13143.4639674,52.48986585000239,53588.05000848001 2022-10-27,11:16:00.000,300,11020766,12525,0,1666869359,13143.551539429995,52.43347281000024,53588.0919312 2022-10-27,11:16:01.000,300,11020739,12965,0,1666869360,13143.59869359999,52.37003063999873,53588.0919312 2022-10-27,11:16:02.000,300,11020769,12885,0,1666869361,13143.64584777,52.327735860002576,53588.06398272 2022-10-27,11:16:03.000,300,11020764,12805,0,1666869362,13143.67952931999,52.32068673000322,53588.0919312 2022-10-27,11:16:04.000,300,11020772,12725,0,1666869363,13143.693001939995,52.26429369000107,53588.07096984001 2022-10-27,11:16:05.000,300,11020737,12365,0,1666869364,13143.68626563,52.25019543000235,53588.07096984001 2022-10-27,11:16:06.000,300,11020809,12605,0,1666869365,13143.672793009995,52.26429369000107,53588.11987968001 2022-10-27,11:16:07.000,300,11020742,12885,0,1666869366,13143.67952931999,52.25724456000171,53588.08494408 2022-10-27,11:16:08.000,300,11020750,12765,0,1666869367,13143.64584777,52.27134282000043,53588.0569956 2022-10-27,11:16:09.000,300,11020788,12845,0,1666869368,13143.74689242,52.27839194999979,53588.175776640004 2022-10-27,11:16:10.000,300,11020762,12965,0,1666869369,13143.76710135,52.31363760000386,53588.18276376 2022-10-27,11:16:11.000,300,11020776,12765,0,1666869370,13143.88835493,52.32068673000322,53588.18276376 2022-10-27,11:16:12.000,300,11020748,12925,0,1666869371,13143.814255519996,52.35593238000001,53588.09891832001 2022-10-27,11:16:13.000,300,11020730,12845,0,1666869372,13143.82772814,52.341834120001295,53588.11987968001 2022-10-27,11:16:14.000,300,11020807,12805,0,1666869373,13143.874882309996,52.37707976999809,53588.077956960005 2022-10-27,11:16:15.000,300,11020781,12685,0,1666869374,13143.915300169996,52.327735860002576,53588.05000848001 2022-10-27,11:16:16.000,300,11020802,12645,0,1666869375,13143.922036479991,52.37003063999873,53588.06398272 2022-10-27,11:16:17.000,300,11020744,12805,0,1666869376,13144.029817440001,52.37003063999873,53588.04302136 2022-10-27,11:16:18.000,300,11020778,12605,0,1666869377,13143.935509099996,52.36298150999937,53588.196738000006 2022-10-27,11:16:19.000,300,11020774,12965,0,1666869378,13143.962454339991,52.327735860002576,53588.13385392 2022-10-27,11:16:20.000,300,11020773,12765,0,1666869379,13143.975926959996,52.37707976999809,53588.175776640004 2022-10-27,11:16:21.000,300,11020760,12805,0,1666869380,13144.002872199992,52.327735860002576,53588.15481528 2022-10-27,11:16:22.000,300,11020789,12765,0,1666869381,13144.050026370001,52.299539339997864,53588.20372512 2022-10-27,11:16:23.000,300,11020770,12685,0,1666869382,13144.171279950002,52.27134282000043,53588.2316736 2022-10-27,11:16:24.000,300,11020766,13085,0,1666869383,13144.225170429992,52.23609717000363,53588.28757056001 2022-10-27,11:16:25.000,300,11020765,12765,0,1666869384,13144.265588289993,52.17970413000148,53588.28757056001 2022-10-27,11:16:26.000,300,11020770,12685,0,1666869385,13144.427259729993,52.17265500000212,53588.38539024001 2022-10-27,11:16:27.000,300,11020733,12885,0,1666869386,13144.541776999999,52.13036021999869,53588.4412872 2022-10-27,11:16:28.000,300,11020790,12765,0,1666869387,13144.595667479989,52.08806544000254,53588.43430008001 2022-10-27,11:16:29.000,300,11020750,12725,0,1666869388,13144.649557959994,52.059868919997825,53588.4412872 2022-10-27,11:16:30.000,300,11020779,12845,0,1666869389,13144.730393679994,52.03872152999975,53588.48320992001 2022-10-27,11:16:31.000,300,11020742,12805,0,1666869390,13144.78428416,51.99642675000359,53588.56006824 2022-10-27,11:16:32.000,300,11020770,12885,0,1666869391,13144.851647259995,51.96823022999888,53588.57404248001 2022-10-27,11:16:33.000,300,11020770,13125,0,1666869392,13144.892065119995,51.96823022999888,53588.63692656 2022-10-27,11:16:34.000,300,11020756,12765,0,1666869393,13144.95942821999,52.00347588000295,53588.643913679996 2022-10-27,11:16:35.000,300,11020755,12805,0,1666869394,13144.88532881,52.01052501000231,53588.62295232001 2022-10-27,11:16:36.000,300,11020767,12805,0,1666869395,13144.851647259995,52.03167240000039,53588.643913679996 2022-10-27,11:16:37.000,300,11020740,12445,0,1666869396,13144.80449309,52.02462327000103,53588.629939440005 2022-10-27,11:16:38.000,300,11020752,12765,0,1666869397,13144.710184749994,52.07396718000382,53588.66487504 2022-10-27,11:16:39.000,300,11020787,13005,0,1666869398,13144.561985929999,52.06691805000446,53588.60199096001 2022-10-27,11:16:40.000,300,11020763,12965,0,1666869399,13144.514831759989,52.13740934999805,53588.678849280004 2022-10-27,11:16:41.000,300,11020765,12925,0,1666869400,13144.508095449994,52.13740934999805,53588.6858364 2022-10-27,11:16:42.000,300,11020760,12965,0,1666869401,13144.407050799993,52.158556740003405,53588.72077200001 2022-10-27,11:16:43.000,300,11020787,12765,0,1666869402,13144.400314489998,52.18675326000084,53588.643913679996 2022-10-27,11:16:44.000,300,11020830,12685,0,1666869403,13144.326215079993,52.22199891000491,53588.62295232001 2022-10-27,11:16:45.000,300,11020772,12445,0,1666869404,13144.433996039988,52.24314630000299,53588.546094 2022-10-27,11:16:46.000,300,11020760,12965,0,1666869405,13144.332951390003,52.22904804000427,53588.59500384 2022-10-27,11:16:47.000,300,11020772,12965,0,1666869406,13144.413787109988,52.25724456000171,53588.59500384 2022-10-27,11:16:48.000,300,11020773,12885,0,1666869407,13144.433996039988,52.24314630000299,53588.57404248001 2022-10-27,11:16:49.000,300,11020765,12965,0,1666869408,13144.535040689989,52.23609717000363,53588.46923568 2022-10-27,11:16:50.000,300,11020751,12685,0,1666869409,13144.588931169994,52.20085151999956,53588.55308112001 2022-10-27,11:16:51.000,300,11020806,12765,0,1666869410,13144.689975819994,52.20790064999892,53588.59500384 2022-10-27,11:16:52.000,300,11020779,12885,0,1666869411,13144.689975819994,52.20790064999892,53588.629939440005 2022-10-27,11:16:53.000,300,11020777,12845,0,1666869412,13144.80449309,52.22904804000427,53588.62295232001 2022-10-27,11:16:54.000,300,11020756,13005,0,1666869413,13144.85838356999,52.23609717000363,53588.63692656 2022-10-27,11:16:55.000,300,11020743,12725,0,1666869414,13144.9459556,52.22904804000427,53588.699810640006 2022-10-27,11:16:56.000,300,11020766,12965,0,1666869415,13145.04700025,52.285441079999146,53588.72775912 2022-10-27,11:16:57.000,300,11020756,12765,0,1666869416,13145.174990139996,52.27839194999979,53588.73474624 2022-10-27,11:16:58.000,300,11020824,12765,0,1666869417,13145.249089550001,52.32068673000322,53588.811604559996 2022-10-27,11:16:59.000,300,11020803,12925,0,1666869418,13145.215407999996,52.35593238000001,53588.69282352001 2022-10-27,11:17:00.000,300,11020784,12765,0,1666869419,13145.276034789997,52.384128900004725,53588.811604559996 2022-10-27,11:17:01.000,300,11020765,12565,0,1666869420,13145.444442539992,52.384128900004725,53588.83256592 2022-10-27,11:17:02.000,300,11020782,12805,0,1666869421,13145.471387780002,52.43347281000024,53588.916411360005 2022-10-27,11:17:03.000,300,11020774,12685,0,1666869422,13145.552223500003,52.48281672000303,53588.88147576 2022-10-27,11:17:04.000,300,11020733,12805,0,1666869423,13145.558959809998,52.5392097599979,53588.979295439996 2022-10-27,11:17:05.000,300,11020785,13005,0,1666869424,13145.592641359988,52.574455410001974,53589.06314088 2022-10-27,11:17:06.000,300,11020776,12805,0,1666869425,13145.660004459998,52.63084845000412,53589.06314088 2022-10-27,11:17:07.000,300,11020765,12765,0,1666869426,13145.673477079989,52.6519958400022,53589.084102240005 2022-10-27,11:17:08.000,300,11020792,12845,0,1666869427,13145.619586599998,52.66609410000092,53589.09807648 2022-10-27,11:17:09.000,300,11020807,12885,0,1666869428,13145.572432429988,52.736585400001786,53589.10506360001 2022-10-27,11:17:10.000,300,11020792,12725,0,1666869429,13145.599377669998,52.757732789999864,53589.16794768 2022-10-27,11:17:11.000,300,11020817,12725,0,1666869430,13145.619586599998,52.81412583000201,53589.11903784 2022-10-27,11:17:12.000,300,11020754,13205,0,1666869431,13145.612850289988,52.87051887000416,53589.2098704 2022-10-27,11:17:13.000,300,11020766,12965,0,1666869432,13145.619586599998,52.91281365000032,53589.24480600001 2022-10-27,11:17:14.000,300,11020737,12805,0,1666869433,13145.626322909993,52.919862779999676,53589.22384464001 2022-10-27,11:17:15.000,300,11020718,12765,0,1666869434,13145.572432429988,52.94805930000439,53589.25878024 2022-10-27,11:17:16.000,300,11020745,12685,0,1666869435,13145.552223500003,52.9974032099999,53589.349612800004 2022-10-27,11:17:17.000,300,11020758,12685,0,1666869436,13145.606113979993,53.01855059999798,53589.34262568001 2022-10-27,11:17:18.000,300,11020779,12725,0,1666869437,13145.579168739998,52.9974032099999,53589.33563856 2022-10-27,11:17:19.000,300,11020738,12765,0,1666869438,13145.619586599998,53.032648860003974,53589.32865144 2022-10-27,11:17:20.000,300,11020770,12845,0,1666869439,13145.633059219988,53.00445233999926,53589.3845484 2022-10-27,11:17:21.000,300,11020773,12685,0,1666869440,13145.626322909993,53.025599730004615,53589.4544196 2022-10-27,11:17:22.000,300,11020747,12885,0,1666869441,13145.653268149988,53.04674712000269,53589.46140672001 2022-10-27,11:17:23.000,300,11020775,12805,0,1666869442,13145.592641359988,53.01855059999798,53589.419484000005 2022-10-27,11:17:24.000,300,11020758,12805,0,1666869443,13145.612850289988,53.05379625000205,53589.47538096 2022-10-27,11:17:25.000,300,11020747,12885,0,1666869444,13145.579168739998,53.00445233999926,53589.44044536001 2022-10-27,11:17:26.000,300,11020734,12645,0,1666869445,13145.585905049993,52.99035408000054,53589.48935520001 2022-10-27,11:17:27.000,300,11020754,12765,0,1666869446,13145.579168739998,52.9974032099999,53589.46140672001 2022-10-27,11:17:28.000,300,11020755,12925,0,1666869447,13145.579168739998,52.99035408000054,53589.517303680004 2022-10-27,11:17:29.000,300,11020696,12805,0,1666869448,13145.633059219988,52.9974032099999,53589.57320064 2022-10-27,11:17:30.000,300,11020775,12845,0,1666869449,13145.612850289988,53.01855059999798,53589.53127792001 2022-10-27,11:17:31.000,300,11020782,12845,0,1666869450,13145.633059219988,53.025599730004615,53589.55922640001 2022-10-27,11:17:32.000,300,11020750,12765,0,1666869451,13145.707158629994,53.03969799000333,53589.55223928 2022-10-27,11:17:33.000,300,11020751,12925,0,1666869452,13145.761049109999,53.08199276999949,53589.517303680004 2022-10-27,11:17:34.000,300,11020740,13045,0,1666869453,13145.774521729989,53.1101892900042,53589.57320064 2022-10-27,11:17:35.000,300,11020730,12805,0,1666869454,13145.814939589989,53.06789451000077,53589.54525216 2022-10-27,11:17:36.000,300,11020740,12805,0,1666869455,13145.90251162,53.096091029998206,53589.58018776001 2022-10-27,11:17:37.000,300,11020730,12885,0,1666869456,13145.990083649995,53.159533199999714,53589.594162 2022-10-27,11:17:38.000,300,11020765,12885,0,1666869457,13146.07765567999,53.145434940000996,53589.587174880005 2022-10-27,11:17:39.000,300,11020761,12605,0,1666869458,13146.12480985,53.16658232999907,53589.65005896 2022-10-27,11:17:40.000,300,11020806,12885,0,1666869459,13146.111337229995,53.201827980003145,53589.538265040006 2022-10-27,11:17:41.000,300,11020740,12805,0,1666869460,13146.16522771,53.22297537000122,53589.60114912 2022-10-27,11:17:42.000,300,11020800,12765,0,1666869461,13146.21911818999,53.22297537000122,53589.6640332 2022-10-27,11:17:43.000,300,11020748,12885,0,1666869462,13146.293217599996,53.21592624000186,53589.65704608001 2022-10-27,11:17:44.000,300,11020768,13005,0,1666869463,13146.34710808,53.23002450000058,53589.705955920006 2022-10-27,11:17:45.000,300,11020788,12805,0,1666869464,13146.380789629991,53.28641754000273,53589.65704608001 2022-10-27,11:17:46.000,300,11020769,12925,0,1666869465,13146.502043209992,53.2441227599993,53589.76185288 2022-10-27,11:17:47.000,300,11020743,12725,0,1666869466,13146.515515829997,53.27231928000401,53589.77582712001 2022-10-27,11:17:48.000,300,11020721,12765,0,1666869467,13146.542461069992,53.31461406000017,53589.77582712001 2022-10-27,11:17:49.000,300,11020783,12805,0,1666869468,13146.528988450002,53.31461406000017,53589.81774984 2022-10-27,11:17:50.000,300,11020774,12885,0,1666869469,13146.535724759997,53.34281058000488,53589.803775600005 2022-10-27,11:17:51.000,300,11020775,12605,0,1666869470,13146.616560479997,53.40625274999911,53589.65704608001 2022-10-27,11:17:52.000,300,11020777,12685,0,1666869471,13146.589615240002,53.4555966600019,53589.86665968001 2022-10-27,11:17:53.000,300,11020729,12765,0,1666869472,13146.630033100002,53.49789143999806,53589.88063392 2022-10-27,11:17:54.000,300,11020742,12765,0,1666869473,13146.630033100002,53.568382739998924,53589.81774984 2022-10-27,11:17:55.000,300,11020739,12845,0,1666869474,13146.616560479997,53.58953013000428,53589.79678848001 2022-10-27,11:17:56.000,300,11020797,12885,0,1666869475,13146.562669999992,53.68821795000258,53589.971466480005 2022-10-27,11:17:57.000,300,11020754,12925,0,1666869476,13146.609824170002,53.793954900000244,53589.91556952001 2022-10-27,11:17:58.000,300,11020755,12685,0,1666869477,13146.488570590001,53.82215141999768,53590.06229904001 2022-10-27,11:17:59.000,300,11020770,12805,0,1666869478,13146.495306899997,53.86444620000111,53590.020376320004 2022-10-27,11:18:00.000,300,11020756,12645,0,1666869479,13146.387525940001,53.86444620000111,53590.01338920001 2022-10-27,11:18:01.000,300,11020752,12645,0,1666869480,13146.468361660001,53.87149533000047,53590.07627328 2022-10-27,11:18:02.000,300,11020776,12645,0,1666869481,13146.576142619997,53.829200550004316,53590.10422176 2022-10-27,11:18:03.000,300,11020782,12805,0,1666869482,13146.697396199997,53.82215141999768,53590.12518312 2022-10-27,11:18:04.000,300,11020752,12925,0,1666869483,13146.670450960002,53.779856640001526,53590.188067200004 2022-10-27,11:18:05.000,300,11020743,12725,0,1666869484,13146.656978339997,53.779856640001526,53590.24396416 2022-10-27,11:18:06.000,300,11020773,12805,0,1666869485,13146.764759299993,53.75166012000409,53590.27191264 2022-10-27,11:18:07.000,300,11020750,12805,0,1666869486,13146.737814059998,53.69526708000194,53590.236977040004 2022-10-27,11:18:08.000,300,11020757,12805,0,1666869487,13146.758022989998,53.64592316999915,53590.32082248 2022-10-27,11:18:09.000,300,11020741,12845,0,1666869488,13146.838858709998,53.63182491000043,53590.376719440006 2022-10-27,11:18:10.000,300,11020791,12725,0,1666869489,13146.845595019993,53.568382739998924,53590.39069368 2022-10-27,11:18:11.000,300,11020716,12445,0,1666869490,13146.845595019993,53.58953013000428,53590.39069368 2022-10-27,11:18:12.000,300,11020785,12925,0,1666869491,13146.791704539988,53.52608796000277,53590.404667920004 2022-10-27,11:18:13.000,300,11020758,12765,0,1666869492,13146.731077750002,53.54018622000149,53590.425629280006 2022-10-27,11:18:14.000,300,11020741,12765,0,1666869493,13146.791704539988,53.52608796000277,53590.50947472 2022-10-27,11:18:15.000,300,11020772,12525,0,1666869494,13146.731077750002,53.51198970000405,53590.55139744 2022-10-27,11:18:16.000,300,11020790,12725,0,1666869495,13146.737814059998,53.53313709000213,53590.425629280006 2022-10-27,11:18:17.000,300,11020735,12525,0,1666869496,13146.771495610003,53.54723535000085,53590.5024876 2022-10-27,11:18:18.000,300,11020786,12965,0,1666869497,13146.764759299993,53.52608796000277,53590.50947472 2022-10-27,11:18:19.000,300,11020781,12765,0,1666869498,13146.872540259988,53.58248099999764,53590.48152624 2022-10-27,11:18:20.000,300,11020779,12645,0,1666869499,13146.852331329988,53.58248099999764,53590.48851336 2022-10-27,11:18:21.000,300,11020751,12605,0,1666869500,13146.872540259988,53.667070560004504,53590.48851336 2022-10-27,11:18:22.000,300,11020733,12725,0,1666869501,13146.919694429998,53.617726650001714,53590.50947472 2022-10-27,11:18:23.000,300,11020761,12565,0,1666869502,13146.939903359998,53.610677520002355,53590.55838456 2022-10-27,11:18:24.000,300,11020775,12965,0,1666869503,13147.014002769989,53.63887403999979,53590.61428152001 2022-10-27,11:18:25.000,300,11020756,12805,0,1666869504,13147.040948009999,53.603628390002996,53590.6072944 2022-10-27,11:18:26.000,300,11020753,12685,0,1666869505,13147.12178373,53.610677520002355,53590.691139840004 2022-10-27,11:18:27.000,300,11020769,12885,0,1666869506,13147.13525634999,53.603628390002996,53590.71908832 2022-10-27,11:18:28.000,300,11020787,12685,0,1666869507,13147.14199266,53.63182491000043,53590.67017848 2022-10-27,11:18:29.000,300,11020755,12965,0,1666869508,13147.13525634999,53.64592316999915,53590.7470368 2022-10-27,11:18:30.000,300,11020782,12885,0,1666869509,13147.209355759995,53.667070560004504,53590.761011040006 2022-10-27,11:18:31.000,300,11020742,12685,0,1666869510,13147.249773619995,53.69526708000194,53590.80293376001 2022-10-27,11:18:32.000,300,11020784,12765,0,1666869511,13147.29692778999,53.69526708000194,53590.82389512 2022-10-27,11:18:33.000,300,11020784,12845,0,1666869512,13147.371027199995,53.72346359999938,53590.858830720004 2022-10-27,11:18:34.000,300,11020756,12925,0,1666869513,13147.411445059995,53.72346359999938,53590.8867792 2022-10-27,11:18:35.000,300,11020756,12605,0,1666869514,13147.451862919996,53.76575838000281,53590.816908 2022-10-27,11:18:36.000,300,11020800,12685,0,1666869515,13147.451862919996,53.75870925000345,53590.879792080006 2022-10-27,11:18:37.000,300,11020747,12725,0,1666869516,13147.41818136999,53.82215141999768,53590.90075344001 2022-10-27,11:18:38.000,300,11020749,12765,0,1666869517,13147.40470875,53.86444620000111,53590.9566504 2022-10-27,11:18:39.000,300,11020751,12725,0,1666869518,13147.38449982,53.87854445999983,53591.047482960006 2022-10-27,11:18:40.000,300,11020753,12965,0,1666869519,13147.36429089,53.90674098000454,53591.096392800006 2022-10-27,11:18:41.000,300,11020790,12725,0,1666869520,13147.37776350999,53.95608489000006,53591.18722536001 2022-10-27,11:18:42.000,300,11020762,12965,0,1666869521,13147.371027199995,53.98428141000477,53591.20818672001 2022-10-27,11:18:43.000,300,11020762,12685,0,1666869522,13147.34408196,53.99133054000413,53591.2011996 2022-10-27,11:18:44.000,300,11020790,12845,0,1666869523,13147.34408196,53.99133054000413,53591.25709656001 2022-10-27,11:18:45.000,300,11020771,12925,0,1666869524,13147.34408196,54.012477930002206,53591.28504504001 2022-10-27,11:18:46.000,300,11020723,12805,0,1666869525,13147.330609339995,53.99133054000413,53591.28504504001 2022-10-27,11:18:47.000,300,11020753,13085,0,1666869526,13147.27671885999,53.977232279998134,53591.33395488001 2022-10-27,11:18:48.000,300,11020800,12685,0,1666869527,13147.28345517,53.963134019999416,53591.30600640001 2022-10-27,11:18:49.000,300,11020768,12685,0,1666869528,13147.29692778999,53.92083924000326,53591.38985184 2022-10-27,11:18:50.000,300,11020773,12925,0,1666869529,13147.350818269995,53.89969184999791,53591.38985184 2022-10-27,11:18:51.000,300,11020776,12765,0,1666869530,13147.350818269995,53.81510228999832,53591.40382608001 2022-10-27,11:18:52.000,300,11020800,12765,0,1666869531,13147.290191479995,53.8010040299996,53591.36889048 2022-10-27,11:18:53.000,300,11020799,12845,0,1666869532,13147.35755457999,53.75166012000409,53591.431774560006 2022-10-27,11:18:54.000,300,11020790,12765,0,1666869533,13147.35755457999,53.68821795000258,53591.40382608001 2022-10-27,11:18:55.000,300,11020761,12685,0,1666869534,13147.350818269995,53.64592316999915,53591.4457488 2022-10-27,11:18:56.000,300,11020780,12765,0,1666869535,13147.39797243999,53.568382739998924,53591.52260712001 2022-10-27,11:18:57.000,300,11020753,12845,0,1666869536,13147.411445059995,53.51198970000405,53591.49465864 2022-10-27,11:18:58.000,300,11020759,12885,0,1666869537,13147.451862919996,53.48379317999934,53591.550555600006 2022-10-27,11:18:59.000,300,11020764,12885,0,1666869538,13147.44512661,53.4908423099987,53591.5854912 2022-10-27,11:19:00.000,300,11020780,12925,0,1666869539,13147.47880815999,53.44854753000254,53591.578504080004 2022-10-27,11:19:01.000,300,11020777,12925,0,1666869540,13147.41818136999,53.4555966600019,53591.55754272 2022-10-27,11:19:02.000,300,11020764,12925,0,1666869541,13147.44512661,53.47674404999998,53591.49465864 2022-10-27,11:19:03.000,300,11020770,12885,0,1666869542,13147.411445059995,53.4908423099987,53591.53658136 2022-10-27,11:19:04.000,300,11020735,12805,0,1666869543,13147.512489709996,53.4908423099987,53591.648375280005 2022-10-27,11:19:05.000,300,11020756,12885,0,1666869544,13147.539434949991,53.54018622000149,53591.71125936001 2022-10-27,11:19:06.000,300,11020754,12885,0,1666869545,13147.606798050001,53.51198970000405,53591.67632376 2022-10-27,11:19:07.000,300,11020726,12965,0,1666869546,13147.660688529992,53.58248099999764,53591.7252336 2022-10-27,11:19:08.000,300,11020785,12765,0,1666869547,13147.660688529992,53.617726650001714,53591.71125936001 2022-10-27,11:19:09.000,300,11020757,12805,0,1666869548,13147.748260560002,53.63182491000043,53591.63440104 2022-10-27,11:19:10.000,300,11020760,13005,0,1666869549,13147.775205799997,53.63182491000043,53591.7252336 2022-10-27,11:19:11.000,300,11020772,12925,0,1666869550,13147.896459379997,53.67411969000386,53591.73222072 2022-10-27,11:19:12.000,300,11020739,12885,0,1666869551,13147.963822479993,53.68116882000322,53591.76016920001 2022-10-27,11:19:13.000,300,11020753,12765,0,1666869552,13148.118757609998,53.667070560004504,53591.816066160005 2022-10-27,11:19:14.000,300,11020744,12965,0,1666869553,13148.226538569994,53.68821795000258,53591.8999116 2022-10-27,11:19:15.000,300,11020799,12725,0,1666869554,13148.327583219994,53.70936534000066,53591.96279568 2022-10-27,11:19:16.000,300,11020829,12805,0,1666869555,13148.368001079994,53.70936534000066,53591.99074416 2022-10-27,11:19:17.000,300,11020763,12965,0,1666869556,13148.46230942,53.70936534000066,53591.94882144 2022-10-27,11:19:18.000,300,11020777,12725,0,1666869557,13148.489254659995,53.737561859998095,53591.94183432 2022-10-27,11:19:19.000,300,11020758,12765,0,1666869558,13148.549881449995,53.74461099000473,53592.02567976001 2022-10-27,11:19:20.000,300,11020760,12845,0,1666869559,13148.57682668999,53.77280751000217,53592.11651232 2022-10-27,11:19:21.000,300,11020736,12805,0,1666869560,13148.650926099996,53.80805315999896,53592.22830624 2022-10-27,11:19:22.000,300,11020758,12965,0,1666869561,13148.731761819996,53.85034794000239,53592.270228960006 2022-10-27,11:19:23.000,300,11020779,12805,0,1666869562,13148.738498129991,53.89264271999855,53592.31215168001 2022-10-27,11:19:24.000,300,11020777,12925,0,1666869563,13148.758707059991,53.99133054000413,53592.34708728 2022-10-27,11:19:25.000,300,11020782,12925,0,1666869564,13148.751970749996,53.99133054000413,53592.40997136001 2022-10-27,11:19:26.000,300,11020801,12845,0,1666869565,13148.751970749996,54.019527060001565,53592.37503576 2022-10-27,11:19:27.000,300,11020784,12525,0,1666869566,13148.74523444,54.047723579999,53592.43093272001 2022-10-27,11:19:28.000,300,11020784,12805,0,1666869567,13148.785652300001,54.10411662000115,53592.46586832 2022-10-27,11:19:29.000,300,11020764,12845,0,1666869568,13148.792388609996,54.09706749000179,53592.57067512 2022-10-27,11:19:30.000,300,11020767,12805,0,1666869569,13148.792388609996,54.09001836000243,53592.54272664 2022-10-27,11:19:31.000,300,11020779,12765,0,1666869570,13148.751970749996,54.12526400999923,53592.62657208001 2022-10-27,11:19:32.000,300,11020813,12845,0,1666869571,13148.805861230001,54.12526400999923,53592.6335592 2022-10-27,11:19:33.000,300,11020765,12885,0,1666869572,13148.72502551,54.10411662000115,53592.64054632 2022-10-27,11:19:34.000,300,11020756,12685,0,1666869573,13148.70481658,54.09706749000179,53592.64054632 2022-10-27,11:19:35.000,300,11020797,12845,0,1666869574,13148.650926099996,54.09706749000179,53592.66150768 2022-10-27,11:19:36.000,300,11020779,12885,0,1666869575,13148.64418979,54.10411662000115,53592.67548192001 2022-10-27,11:19:37.000,300,11020754,13005,0,1666869576,13148.57682668999,54.08296923000307,53592.752340240004 2022-10-27,11:19:38.000,300,11020733,12605,0,1666869577,13148.583563,54.06182183999772,53592.79426296001 2022-10-27,11:19:39.000,300,11020781,12805,0,1666869578,13148.549881449995,54.04067444999964,53592.75932736 2022-10-27,11:19:40.000,300,11020726,12765,0,1666869579,13148.54314514,54.04067444999964,53592.724391760006 2022-10-27,11:19:41.000,300,11020773,12765,0,1666869580,13148.49599096999,54.047723579999,53592.73137888 2022-10-27,11:19:42.000,300,11020780,12845,0,1666869581,13148.45557310999,53.98428141000477,53592.76631448001 2022-10-27,11:19:43.000,300,11020717,12725,0,1666869582,13148.43536417999,53.99133054000413,53592.75932736 2022-10-27,11:19:44.000,300,11020741,13085,0,1666869583,13148.448836799995,53.963134019999416,53592.773301600006 2022-10-27,11:19:45.000,300,11020795,12685,0,1666869584,13148.347792149994,53.99837967000349,53592.86413416001 2022-10-27,11:19:46.000,300,11020759,12805,0,1666869585,13148.32084691,54.005428800002846,53592.79426296001 2022-10-27,11:19:47.000,300,11020766,12765,0,1666869586,13148.219802259999,53.99133054000413,53592.73137888 2022-10-27,11:19:48.000,300,11020750,13005,0,1666869587,13148.233274879989,54.019527060001565,53592.73137888 2022-10-27,11:19:49.000,300,11020754,12805,0,1666869588,13148.192857019989,54.012477930002206,53592.78028872 2022-10-27,11:19:50.000,300,11020747,12805,0,1666869589,13148.132230229989,54.05477270999836,53592.752340240004 2022-10-27,11:19:51.000,300,11020772,12765,0,1666869590,13148.078339749998,54.09001836000243,53592.6684948 2022-10-27,11:19:52.000,300,11020772,12605,0,1666869591,13148.051394509988,54.12526400999923,53592.76631448001 2022-10-27,11:19:53.000,300,11020816,12965,0,1666869592,13147.990767720003,54.15346053000394,53592.74535312001 2022-10-27,11:19:54.000,300,11020763,12725,0,1666869593,13147.970558790003,54.16755879000266,53592.773301600006 2022-10-27,11:19:55.000,300,11020750,12725,0,1666869594,13147.916668309997,54.202804439999454,53592.8082372 2022-10-27,11:19:56.000,300,11020777,12845,0,1666869595,13147.869514140002,54.188706180000736,53592.724391760006 2022-10-27,11:19:57.000,300,11020725,12925,0,1666869596,13147.835832589997,54.188706180000736,53592.71740464001 2022-10-27,11:19:58.000,300,11020726,12765,0,1666869597,13147.808887350002,54.21690269999817,53592.71041752 2022-10-27,11:19:59.000,300,11020764,12605,0,1666869598,13147.835832589997,54.20985356999881,53592.6684948 2022-10-27,11:20:00.000,300,11020751,12765,0,1666869599,13147.835832589997,54.20985356999881,53592.64054632 2022-10-27,11:20:01.000,300,11020774,12925,0,1666869600,13147.808887350002,54.23100096000417,53592.71041752 2022-10-27,11:20:02.000,300,11020747,12885,0,1666869601,13147.754996869997,54.21690269999817,53592.68246904 2022-10-27,11:20:03.000,300,11020812,12765,0,1666869602,13147.707842700001,54.20985356999881,53592.62657208001 2022-10-27,11:20:04.000,300,11020776,12805,0,1666869603,13147.660688529992,54.22395183000481,53592.57067512 2022-10-27,11:20:05.000,300,11020782,12725,0,1666869604,13147.667424840001,54.188706180000736,53592.62657208001 2022-10-27,11:20:06.000,300,11020804,12765,0,1666869605,13147.674161149997,54.17460792000202,53592.605610720006 2022-10-27,11:20:07.000,300,11020708,12685,0,1666869606,13147.674161149997,54.17460792000202,53592.59862360001 2022-10-27,11:20:08.000,300,11020737,12805,0,1666869607,13147.633743289996,54.202804439999454,53592.57067512 2022-10-27,11:20:09.000,300,11020755,12885,0,1666869608,13147.620270669991,54.16755879000266,53592.57067512 2022-10-27,11:20:10.000,300,11020739,12845,0,1666869609,13147.633743289996,54.11116575000051,53592.54272664 2022-10-27,11:20:11.000,300,11020759,12925,0,1666869610,13147.627006980001,54.12526400999923,53592.51477816 2022-10-27,11:20:12.000,300,11020793,12885,0,1666869611,13147.620270669991,54.075920100003714,53592.44490696 2022-10-27,11:20:13.000,300,11020796,12685,0,1666869612,13147.606798050001,54.068870970004355,53592.46586832 2022-10-27,11:20:14.000,300,11020739,13005,0,1666869613,13147.606798050001,53.98428141000477,53592.437919840006 2022-10-27,11:20:15.000,300,11020748,12965,0,1666869614,13147.701106389992,53.94198663000134,53592.437919840006 2022-10-27,11:20:16.000,300,11020749,12605,0,1666869615,13147.694370079997,53.92788837000262,53592.44490696 2022-10-27,11:20:17.000,300,11020769,12885,0,1666869616,13147.748260560002,53.81510228999832,53592.45189408 2022-10-27,11:20:18.000,300,11020776,12765,0,1666869617,13147.788678420002,53.75870925000345,53592.46586832 2022-10-27,11:20:19.000,300,11020777,12845,0,1666869618,13147.882986759992,53.737561859998095,53592.47285544 2022-10-27,11:20:20.000,300,11020739,12965,0,1666869619,13147.943613549993,53.68116882000322,53592.51477816 2022-10-27,11:20:21.000,300,11020753,13005,0,1666869620,13147.997504029998,53.610677520002355,53592.45189408 2022-10-27,11:20:22.000,300,11020755,12885,0,1666869621,13148.098548679998,53.54723535000085,53592.51477816 2022-10-27,11:20:23.000,300,11020748,12885,0,1666869622,13148.206329639994,53.47674404999998,53592.50779104001 2022-10-27,11:20:24.000,300,11020802,12645,0,1666869623,13148.27369273999,53.44854753000254,53592.556700880006 2022-10-27,11:20:25.000,300,11020762,12885,0,1666869624,13148.388210009995,53.427400140004465,53592.59163648 2022-10-27,11:20:26.000,300,11020795,12805,0,1666869625,13148.50272728,53.371007100002316,53592.61958496 2022-10-27,11:20:27.000,300,11020739,12885,0,1666869626,13148.590299309995,53.34985971000424,53592.605610720006 2022-10-27,11:20:28.000,300,11020725,12605,0,1666869627,13148.66439872,53.335761449998245,53592.61259784 2022-10-27,11:20:29.000,300,11020781,13005,0,1666869628,13148.74523444,53.26527015000465,53592.57766224001 2022-10-27,11:20:30.000,300,11020800,12965,0,1666869629,13148.826070160001,53.26527015000465,53592.69644328001 2022-10-27,11:20:31.000,300,11020757,12965,0,1666869630,13148.906905880001,53.21592624000186,53592.703430400004 2022-10-27,11:20:32.000,300,11020766,12765,0,1666869631,13148.994477909997,53.16658232999907,53592.73137888 2022-10-27,11:20:33.000,300,11020749,12605,0,1666869632,13149.088786250002,53.07494364000013,53592.822211440005 2022-10-27,11:20:34.000,300,11020768,12885,0,1666869633,13149.068577320002,53.12428755000292,53592.85015992 2022-10-27,11:20:35.000,300,11020792,12965,0,1666869634,13149.183094589993,53.03969799000333,53592.91304400001 2022-10-27,11:20:36.000,300,11020772,12925,0,1666869635,13149.122467799993,53.01855059999798,53592.9479796 2022-10-27,11:20:37.000,300,11020779,12685,0,1666869636,13149.122467799993,53.03969799000333,53592.95496672 2022-10-27,11:20:38.000,300,11020782,12805,0,1666869637,13149.135940419997,53.08199276999949,53592.989902320005 2022-10-27,11:20:39.000,300,11020767,12765,0,1666869638,13149.102258869993,53.096091029998206,53592.98291520001 2022-10-27,11:20:40.000,300,11020725,12685,0,1666869639,13149.135940419997,53.208877110002504,53592.97592808 2022-10-27,11:20:41.000,300,11020726,12725,0,1666869640,13149.055104699997,53.25117188999866,53593.05278640001 2022-10-27,11:20:42.000,300,11020775,12845,0,1666869641,13149.014686839997,53.36395797000296,53593.157593200005 2022-10-27,11:20:43.000,300,11020770,12645,0,1666869642,13149.007950530002,53.42035100999783,53593.16458032 2022-10-27,11:20:44.000,300,11020809,12685,0,1666869643,13148.954060049997,53.4908423099987,53593.13663184 2022-10-27,11:20:45.000,300,11020764,12965,0,1666869644,13148.906905880001,53.53313709000213,53593.1226576 2022-10-27,11:20:46.000,300,11020757,12605,0,1666869645,13148.846279090001,53.63887403999979,53593.22047728001 2022-10-27,11:20:47.000,300,11020794,12765,0,1666869646,13148.812597539996,53.64592316999915,53593.21349016 2022-10-27,11:20:48.000,300,11020769,12925,0,1666869647,13148.839542779991,53.68821795000258,53593.1925288 2022-10-27,11:20:49.000,300,11020806,12925,0,1666869648,13148.927114810002,53.617726650001714,53593.16458032 2022-10-27,11:20:50.000,300,11020760,12965,0,1666869649,13149.014686839997,53.568382739998924,53593.16458032 2022-10-27,11:20:51.000,300,11020771,12765,0,1666869650,13149.034895769997,53.46264579000126,53593.1226576 2022-10-27,11:20:52.000,300,11020785,12845,0,1666869651,13149.055104699997,53.47674404999998,53593.108683360006 2022-10-27,11:20:53.000,300,11020806,12885,0,1666869652,13149.028159460002,53.328712319998886,53593.157593200005 2022-10-27,11:20:54.000,300,11020750,13085,0,1666869653,13149.075313629997,53.30756493000081,53593.18554168 2022-10-27,11:20:55.000,300,11020782,12525,0,1666869654,13149.189830900003,53.23707362999994,53593.1925288 2022-10-27,11:20:56.000,300,11020786,12725,0,1666869655,13149.210039830003,53.201827980003145,53593.19951592001 2022-10-27,11:20:57.000,300,11020784,12765,0,1666869656,13149.297611859998,53.16658232999907,53593.30432272 2022-10-27,11:20:58.000,300,11020760,13125,0,1666869657,13149.378447579998,53.145434940000996,53593.26938712001 2022-10-27,11:20:59.000,300,11020752,12925,0,1666869658,13149.378447579998,53.13133668000228,53593.23445152 2022-10-27,11:21:00.000,300,11020830,12885,0,1666869659,13149.243721379993,53.16658232999907,53593.28336136 2022-10-27,11:21:01.000,300,11020752,12685,0,1666869660,13149.210039830003,53.18068058999779,53593.31829696001 2022-10-27,11:21:02.000,300,11020780,12885,0,1666869661,13149.189830900003,53.23002450000058,53593.33925832 2022-10-27,11:21:03.000,300,11020771,12685,0,1666869662,13149.169621970002,53.23707362999994,53593.36021968 2022-10-27,11:21:04.000,300,11020799,12885,0,1666869663,13149.135940419997,53.25117188999866,53593.374193920004 2022-10-27,11:21:05.000,300,11020737,12805,0,1666869664,13149.149413040002,53.27936841000337,53593.24143864 2022-10-27,11:21:06.000,300,11020781,12885,0,1666869665,13149.364974959994,53.2441227599993,53593.09470912 2022-10-27,11:21:07.000,300,11020795,12885,0,1666869666,13149.364974959994,53.23707362999994,53593.22047728001 2022-10-27,11:21:08.000,300,11020771,12885,0,1666869667,13149.250457689988,53.27231928000401,53593.24842576001 2022-10-27,11:21:09.000,300,11020765,12965,0,1666869668,13149.230248759988,53.2441227599993,53593.31130984 2022-10-27,11:21:10.000,300,11020783,12845,0,1666869669,13149.176358279998,53.25117188999866,53593.33925832 2022-10-27,11:21:11.000,300,11020759,12725,0,1666869670,13149.162885659993,53.25822101999802,53593.36720680001 2022-10-27,11:21:12.000,300,11020765,12805,0,1666869671,13149.149413040002,53.28641754000273,53593.423103760004 2022-10-27,11:21:13.000,300,11020740,12925,0,1666869672,13149.196567209998,53.31461406000017,53593.374193920004 2022-10-27,11:21:14.000,300,11020806,12885,0,1666869673,13149.088786250002,53.371007100002316,53593.41611664001 2022-10-27,11:21:15.000,300,11020803,12925,0,1666869674,13149.075313629997,53.39920361999975,53593.45105224 2022-10-27,11:21:16.000,300,11020772,13085,0,1666869675,13148.954060049997,53.44854753000254,53593.38816816001 2022-10-27,11:21:17.000,300,11020758,12925,0,1666869676,13148.826070160001,53.49789143999806,53593.38816816001 2022-10-27,11:21:18.000,300,11020785,12605,0,1666869677,13148.785652300001,53.568382739998924,53593.29034848 2022-10-27,11:21:19.000,300,11020780,12885,0,1666869678,13148.60377193,53.59657926000364,53593.31130984 2022-10-27,11:21:20.000,300,11020773,12725,0,1666869679,13148.50272728,53.65297229999851,53593.29733560001 2022-10-27,11:21:21.000,300,11020756,13045,0,1666869680,13148.388210009995,53.64592316999915,53593.28336136 2022-10-27,11:21:22.000,300,11020800,12845,0,1666869681,13148.172648089989,53.63887403999979,53593.21349016 2022-10-27,11:21:23.000,300,11020767,12845,0,1666869682,13148.179384399999,53.67411969000386,53593.24842576001 2022-10-27,11:21:24.000,300,11020763,12965,0,1666869683,13148.078339749998,53.667070560004504,53593.14361896 2022-10-27,11:21:25.000,300,11020733,12685,0,1666869684,13148.037921889998,53.64592316999915,53593.15060608001 2022-10-27,11:21:26.000,300,11020751,12605,0,1666869685,13148.037921889998,53.63182491000043,53593.0178508 2022-10-27,11:21:27.000,300,11020760,12965,0,1666869686,13148.010976649988,53.610677520002355,53592.9479796 2022-10-27,11:21:28.000,300,11020782,12805,0,1666869687,13147.936877239998,53.610677520002355,53593.038812160004 2022-10-27,11:21:29.000,300,11020796,12565,0,1666869688,13147.936877239998,53.610677520002355,53592.91304400001 2022-10-27,11:21:30.000,300,11020758,12765,0,1666869689,13147.984031409993,53.58953013000428,53593.04579928 2022-10-27,11:21:31.000,300,11020762,12725,0,1666869690,13148.017712959998,53.561333609999565,53593.0178508 2022-10-27,11:21:32.000,300,11020784,12685,0,1666869691,13147.984031409993,53.554284480000206,53592.96195384001 2022-10-27,11:21:33.000,300,11020758,12965,0,1666869692,13148.037921889998,53.48379317999934,53592.83618568 2022-10-27,11:21:34.000,300,11020775,12885,0,1666869693,13148.112021299989,53.4555966600019,53592.79426296001 2022-10-27,11:21:35.000,300,11020774,12605,0,1666869694,13148.226538569994,53.29346667000209,53592.85015992 2022-10-27,11:21:36.000,300,11020741,12925,0,1666869695,13148.233274879989,53.18772972000443,53592.82919856 2022-10-27,11:21:37.000,300,11020774,12925,0,1666869696,13148.368001079994,53.06789451000077,53592.84317280001 2022-10-27,11:21:38.000,300,11020749,12685,0,1666869697,13148.46230942,52.94805930000439,53592.79426296001 2022-10-27,11:21:39.000,300,11020754,12925,0,1666869698,13148.51619989999,52.80707670000265,53592.773301600006 2022-10-27,11:21:40.000,300,11020782,13045,0,1666869699,13148.59703561999,52.67314323000028,53592.78727584 2022-10-27,11:21:41.000,300,11020779,12765,0,1666869700,13148.68460765,52.58855367000069,53592.822211440005 2022-10-27,11:21:42.000,300,11020774,12845,0,1666869701,13148.751970749996,52.525111499999184,53592.84317280001 2022-10-27,11:21:43.000,300,11020756,12685,0,1666869702,13148.778915989991,52.46871846000431,53592.83618568 2022-10-27,11:21:44.000,300,11020763,12765,0,1666869703,13148.799124919991,52.44757106999896,53592.83618568 2022-10-27,11:21:45.000,300,11020778,12885,0,1666869704,13148.900169569992,52.47576759000367,53592.90605688 2022-10-27,11:21:46.000,300,11020788,12845,0,1666869705,13148.879960639992,52.43347281000024,53592.9479796 2022-10-27,11:21:47.000,300,11020787,12845,0,1666869706,13148.832806469996,52.58150454000133,53592.92701824 2022-10-27,11:21:48.000,300,11020778,12605,0,1666869707,13148.785652300001,52.63789758000348,53592.91304400001 2022-10-27,11:21:49.000,300,11020746,12805,0,1666869708,13148.650926099996,52.72248714000307,53592.83618568 2022-10-27,11:21:50.000,300,11020749,12925,0,1666869709,13148.57682668999,52.77183104999858,53592.91304400001 2022-10-27,11:21:51.000,300,11020775,13085,0,1666869710,13148.47578203999,52.8634697400048,53592.8781084 2022-10-27,11:21:52.000,300,11020781,12805,0,1666869711,13148.347792149994,52.95510843000375,53592.79426296001 2022-10-27,11:21:53.000,300,11020742,12965,0,1666869712,13148.31411059999,53.01855059999798,53592.86413416001 2022-10-27,11:21:54.000,300,11020776,12925,0,1666869713,13148.27369273999,53.05379625000205,53592.8781084 2022-10-27,11:21:55.000,300,11020742,12965,0,1666869714,13148.192857019989,53.08199276999949,53592.82919856 2022-10-27,11:21:56.000,300,11020774,12765,0,1666869715,13148.091812369988,53.06789451000077,53592.81522432001 2022-10-27,11:21:57.000,300,11020739,12845,0,1666869716,13148.031185579988,53.096091029998206,53592.74535312001 2022-10-27,11:21:58.000,300,11020787,12765,0,1666869717,13148.044658199993,53.08199276999949,53592.724391760006 2022-10-27,11:21:59.000,300,11020756,12725,0,1666869718,13147.990767720003,53.08199276999949,53592.78028872 2022-10-27,11:22:00.000,300,11020729,12925,0,1666869719,13147.957086169998,53.07494364000013,53592.71740464001 2022-10-27,11:22:01.000,300,11020710,12965,0,1666869720,13147.970558790003,52.95510843000375,53592.69644328001 2022-10-27,11:22:02.000,300,11020716,12805,0,1666869721,13147.950349860002,52.983304950001184,53592.69644328001 2022-10-27,11:22:03.000,300,11020739,12965,0,1666869722,13147.977295099998,52.88461713000288,53592.6684948 2022-10-27,11:22:04.000,300,11020796,12685,0,1666869723,13147.984031409993,52.83527322000009,53592.69644328001 2022-10-27,11:22:05.000,300,11020766,13045,0,1666869724,13148.017712959998,52.72953627000243,53592.6335592 2022-10-27,11:22:06.000,300,11020761,12685,0,1666869725,13147.997504029998,52.70838888000435,53592.54272664 2022-10-27,11:22:07.000,300,11020776,12805,0,1666869726,13148.112021299989,52.60265192999941,53592.52875240001 2022-10-27,11:22:08.000,300,11020738,12765,0,1666869727,13148.280429049999,52.5533080200039,53592.59862360001 2022-10-27,11:22:09.000,300,11020767,12605,0,1666869728,13148.3814737,52.4405219399996,53592.54971376001 2022-10-27,11:22:10.000,300,11020745,12925,0,1666869729,13148.408418939995,52.4052762900028,53592.61259784 2022-10-27,11:22:11.000,300,11020756,12845,0,1666869730,13148.469045729995,52.27134282000043,53592.64054632 2022-10-27,11:22:12.000,300,11020768,12765,0,1666869731,13148.53640882999,52.17970413000148,53592.6684948 2022-10-27,11:22:13.000,300,11020808,12725,0,1666869732,13148.630717169995,52.151507610004046,53592.62657208001 2022-10-27,11:22:14.000,300,11020790,12685,0,1666869733,13148.76544337,52.06691805000446,53592.703430400004 2022-10-27,11:22:15.000,300,11020784,13045,0,1666869734,13148.832806469996,51.97527935999824,53592.71041752 2022-10-27,11:22:16.000,300,11020782,12645,0,1666869735,13148.846279090001,51.932984580002085,53592.75932736 2022-10-27,11:22:17.000,300,11020814,12565,0,1666869736,13149.048368390002,51.86954241000058,53592.64054632 2022-10-27,11:22:18.000,300,11020804,12725,0,1666869737,13149.082049939992,51.81314936999843,53592.71740464001 2022-10-27,11:22:19.000,300,11020798,12685,0,1666869738,13149.061841009992,51.742658070004836,53592.79426296001 2022-10-27,11:22:20.000,300,11020829,13085,0,1666869739,13149.048368390002,51.714461550000124,53592.82919856 2022-10-27,11:22:21.000,300,11020767,12805,0,1666869740,13149.034895769997,51.7356089399982,53592.8781084 2022-10-27,11:22:22.000,300,11020798,13005,0,1666869741,13149.021423149992,51.6369211199999,53592.920031120004 2022-10-27,11:22:23.000,300,11020789,13005,0,1666869742,13148.981005289992,51.651019379998615,53592.90605688 2022-10-27,11:22:24.000,300,11020767,12565,0,1666869743,13148.906905880001,51.643970249999256,53592.940992480006 2022-10-27,11:22:25.000,300,11020745,12525,0,1666869744,13148.886696950001,51.67216677000397,53592.99688944 2022-10-27,11:22:26.000,300,11020774,12765,0,1666869745,13148.886696950001,51.67216677000397,53592.93400536001 2022-10-27,11:22:27.000,300,11020803,12725,0,1666869746,13148.873224329996,51.68626503000269,53593.01086368001 2022-10-27,11:22:28.000,300,11020772,13125,0,1666869747,13148.812597539996,51.693314160002046,53593.05278640001 2022-10-27,11:22:29.000,300,11020832,12765,0,1666869748,13148.785652300001,51.72151067999948,53592.98291520001 2022-10-27,11:22:30.000,300,11020770,13165,0,1666869749,13148.76544337,51.763805460002914,53592.892082640006 2022-10-27,11:22:31.000,300,11020788,12765,0,1666869750,13148.74523444,51.82724763000442,53592.9479796 2022-10-27,11:22:32.000,300,11020756,12645,0,1666869751,13148.671135029996,51.82724763000442,53592.82919856 2022-10-27,11:22:33.000,300,11020823,12805,0,1666869752,13148.61724454999,51.84134589000314,53592.96894096 2022-10-27,11:22:34.000,300,11020804,12765,0,1666869753,13148.53640882999,51.8483950200025,53592.97592808 2022-10-27,11:22:35.000,300,11020794,12645,0,1666869754,13148.41515524999,51.89773892999801,53592.920031120004 2022-10-27,11:22:36.000,300,11020801,12885,0,1666869755,13148.327583219994,51.9470828400008,53592.91304400001 2022-10-27,11:22:37.000,300,11020767,12445,0,1666869756,13148.213065949989,51.932984580002085,53592.822211440005 2022-10-27,11:22:38.000,300,11020776,12965,0,1666869757,13148.125493919993,51.932984580002085,53592.86413416001 2022-10-27,11:22:39.000,300,11020781,12925,0,1666869758,13148.071603439988,51.96823022999888,53592.822211440005 2022-10-27,11:22:40.000,300,11020778,12725,0,1666869759,13147.957086169998,51.9470828400008,53592.85015992 2022-10-27,11:22:41.000,300,11020792,12845,0,1666869760,13147.869514140002,51.925935450002726,53592.82919856 2022-10-27,11:22:42.000,300,11020822,12685,0,1666869761,13147.829096280002,51.91888632000337,53592.822211440005 2022-10-27,11:22:43.000,300,11020811,12525,0,1666869762,13147.761733179992,51.86249328000122,53592.773301600006 2022-10-27,11:22:44.000,300,11020824,12605,0,1666869763,13147.707842700001,51.78495285000099,53592.71041752 2022-10-27,11:22:45.000,300,11020789,12605,0,1666869764,13147.728051630002,51.742658070004836,53592.71041752 2022-10-27,11:22:46.000,300,11020851,12925,0,1666869765,13147.728051630002,51.693314160002046,53592.68945616 2022-10-27,11:22:47.000,300,11020757,12765,0,1666869766,13147.707842700001,51.56642981999903,53592.62657208001 2022-10-27,11:22:48.000,300,11020780,12725,0,1666869767,13147.754996869997,51.467742000000726,53592.6684948 2022-10-27,11:22:49.000,300,11020809,13085,0,1666869768,13147.829096280002,51.37610331000178,53592.605610720006 2022-10-27,11:22:50.000,300,11020798,12805,0,1666869769,13147.916668309997,51.26331723000476,53592.6684948 2022-10-27,11:22:51.000,300,11020762,12845,0,1666869770,13147.977295099998,51.17167853999854,53592.654520560005 2022-10-27,11:22:52.000,300,11020795,12965,0,1666869771,13148.017712959998,51.10118723999767,53592.61259784 2022-10-27,11:22:53.000,300,11020813,12605,0,1666869772,13148.064867129993,51.03069594000408,53592.64753344001 2022-10-27,11:22:54.000,300,11020803,12725,0,1666869773,13148.037921889998,50.946106380004494,53592.57766224001 2022-10-27,11:22:55.000,300,11020772,12685,0,1666869774,13148.044658199993,50.87561508000363,53592.57766224001 2022-10-27,11:22:56.000,300,11020787,13005,0,1666869775,13148.132230229989,50.833320300000196,53592.64054632 2022-10-27,11:22:57.000,300,11020789,12605,0,1666869776,13148.105284989993,50.840369429999555,53592.61259784 2022-10-27,11:22:58.000,300,11020819,12725,0,1666869777,13148.112021299989,50.79102552000404,53592.6335592 2022-10-27,11:22:59.000,300,11020764,12685,0,1666869778,13148.051394509988,50.77692725999805,53592.61259784 2022-10-27,11:23:00.000,300,11020786,12685,0,1666869779,13148.010976649988,50.75577986999997,53592.584649360004 2022-10-27,11:23:01.000,300,11020767,13005,0,1666869780,13147.896459379997,50.69938682999782,53592.50080392 2022-10-27,11:23:02.000,300,11020766,13125,0,1666869781,13147.835832589997,50.706435960004455,53592.4938168 2022-10-27,11:23:03.000,300,11020762,12885,0,1666869782,13147.795414729997,50.67823943999974,53592.47984256001 2022-10-27,11:23:04.000,300,11020741,12805,0,1666869783,13147.721315319992,50.64299379000295,53592.43093272001 2022-10-27,11:23:05.000,300,11020770,13005,0,1666869784,13147.674161149997,50.607748139998876,53592.45888120001 2022-10-27,11:23:06.000,300,11020769,12885,0,1666869785,13147.680897459992,50.57955162000144,53592.44490696 2022-10-27,11:23:07.000,300,11020786,12725,0,1666869786,13147.566380190001,50.57955162000144,53592.368048640004 2022-10-27,11:23:08.000,300,11020740,12965,0,1666869787,13147.472071849996,50.52315857999929,53592.27721608 2022-10-27,11:23:09.000,300,11020801,12845,0,1666869788,13147.512489709996,50.50201119000121,53592.30516456 2022-10-27,11:23:10.000,300,11020782,12805,0,1666869789,13147.47880815999,50.480863800003135,53592.32612592 2022-10-27,11:23:11.000,300,11020797,13005,0,1666869790,13147.431653989996,50.51610944999993,53592.37503576 2022-10-27,11:23:12.000,300,11020760,12845,0,1666869791,13147.40470875,50.40332337000291,53592.2842032 2022-10-27,11:23:13.000,300,11020764,12845,0,1666869792,13147.41818136999,50.41037250000227,53592.368048640004 2022-10-27,11:23:14.000,300,11020809,12565,0,1666869793,13147.451862919996,50.38922511000419,53592.27721608 2022-10-27,11:23:15.000,300,11020757,12885,0,1666869794,13147.431653989996,50.39627424000355,53592.22830624 2022-10-27,11:23:16.000,300,11020794,12885,0,1666869795,13147.39797243999,50.33283207000204,53592.18638352 2022-10-27,11:23:17.000,300,11020781,12765,0,1666869796,13147.33734564999,50.31873381000332,53592.17240928001 2022-10-27,11:23:18.000,300,11020733,12725,0,1666869797,13147.290191479995,50.304635550004605,53592.11651232 2022-10-27,11:23:19.000,300,11020722,12965,0,1666869798,13147.209355759995,50.32578294000268,53592.07458960001 2022-10-27,11:23:20.000,300,11020770,12725,0,1666869799,13147.17567420999,50.32578294000268,53592.06061536 2022-10-27,11:23:21.000,300,11020759,12725,0,1666869800,13147.108311109994,50.31873381000332,53591.99074416 2022-10-27,11:23:22.000,300,11020792,12725,0,1666869801,13147.014002769989,50.27643902999989,53592.00471840001 2022-10-27,11:23:23.000,300,11020726,12685,0,1666869802,13146.852331329988,50.28348815999925,53591.97676992001 2022-10-27,11:23:24.000,300,11020774,12525,0,1666869803,13146.791704539988,50.22004598999774,53591.95580856001 2022-10-27,11:23:25.000,300,11020754,13005,0,1666869804,13146.724341439993,50.26938990000053,53591.864976000004 2022-10-27,11:23:26.000,300,11020799,12805,0,1666869805,13146.623296789992,50.26938990000053,53591.73920784001 2022-10-27,11:23:27.000,300,11020827,12605,0,1666869806,13146.596351549997,50.22709512000438,53591.78811768001 2022-10-27,11:23:28.000,300,11020736,12765,0,1666869807,13146.535724759997,50.19184947000031,53591.718246480006 2022-10-27,11:23:29.000,300,11020771,12565,0,1666869808,13146.461625349992,50.23414425000374,53591.718246480006 2022-10-27,11:23:30.000,300,11020779,12925,0,1666869809,13146.454889039996,50.248242510002456,53591.718246480006 2022-10-27,11:23:31.000,300,11020730,12605,0,1666869810,13146.407734870001,50.23414425000374,53591.66234952 2022-10-27,11:23:32.000,300,11020799,12685,0,1666869811,13146.360580699991,50.2411933800031,53591.61343968 2022-10-27,11:23:33.000,300,11020754,12765,0,1666869812,13146.299953909991,50.26938990000053,53591.55754272 2022-10-27,11:23:34.000,300,11020740,12605,0,1666869813,13146.273008669996,50.22709512000438,53591.48767152 2022-10-27,11:23:35.000,300,11020772,12765,0,1666869814,13146.26627236,50.15660382000351,53591.45273592001 2022-10-27,11:23:36.000,300,11020771,12525,0,1666869815,13146.18543664,50.18480034000095,53591.39683896 2022-10-27,11:23:37.000,300,11020727,12805,0,1666869816,13146.25953604999,50.13545642999816,53591.4457488 2022-10-27,11:23:38.000,300,11020760,12845,0,1666869817,13146.279744979991,50.072014260003925,53591.41780032 2022-10-27,11:23:39.000,300,11020729,12965,0,1666869818,13146.273008669996,50.015621220001776,53591.340942 2022-10-27,11:23:40.000,300,11020780,12765,0,1666869819,13146.21911818999,49.93103166000219,53591.31998064 2022-10-27,11:23:41.000,300,11020747,12805,0,1666869820,13146.171964019995,49.91693340000347,53591.30600640001 2022-10-27,11:23:42.000,300,11020748,12765,0,1666869821,13146.2258545,49.86758949000068,53591.243122320004 2022-10-27,11:23:43.000,300,11020747,13005,0,1666869822,13146.20564557,49.77595080000174,53591.22216096 2022-10-27,11:23:44.000,300,11020799,12645,0,1666869823,13146.232590809996,49.71250863000023,53591.25010944 2022-10-27,11:23:45.000,300,11020790,12605,0,1666869824,13146.279744979991,49.59267342000385,53591.23613520001 2022-10-27,11:23:46.000,300,11020768,13045,0,1666869825,13146.374053319996,49.52923125000234,53591.28504504001 2022-10-27,11:23:47.000,300,11020792,12605,0,1666869826,13146.394262249996,49.5010347300049,53591.15927688 2022-10-27,11:23:48.000,300,11020793,12645,0,1666869827,13146.461625349992,49.430543430004036,53591.18023824 2022-10-27,11:23:49.000,300,11020763,12845,0,1666869828,13146.475097969997,49.395297779999964,53591.17325112 2022-10-27,11:23:50.000,300,11020823,12765,0,1666869829,13146.535724759997,49.37415039000189,53591.15228976 2022-10-27,11:23:51.000,300,11020779,13045,0,1666869830,13146.535724759997,49.37415039000189,53591.15927688 2022-10-27,11:23:52.000,300,11020778,12805,0,1666869831,13146.535724759997,49.36005213000317,53591.145302640005 2022-10-27,11:23:53.000,300,11020755,12725,0,1666869832,13146.562669999992,49.35300300000381,53591.15228976 2022-10-27,11:23:54.000,300,11020768,12845,0,1666869833,13146.603087859992,49.388248650000605,53591.11036704 2022-10-27,11:23:55.000,300,11020774,13005,0,1666869834,13146.630033100002,49.444641690002754,53591.13831552001 2022-10-27,11:23:56.000,300,11020748,12965,0,1666869835,13146.670450960002,49.47283821000019,53591.08940568001 2022-10-27,11:23:57.000,300,11020793,12685,0,1666869836,13146.582878929992,49.46578908000083,53591.08241856 2022-10-27,11:23:58.000,300,11020797,13125,0,1666869837,13146.650242030002,49.47283821000019,53591.08241856 2022-10-27,11:23:59.000,300,11020780,12885,0,1666869838,13146.677187269997,49.48693646999891,53591.08241856 2022-10-27,11:24:00.000,300,11020762,12885,0,1666869839,13146.704132509993,49.5362803800017,53591.11036704 2022-10-27,11:24:01.000,300,11020772,12805,0,1666869840,13146.731077750002,49.5362803800017,53591.15228976 2022-10-27,11:24:02.000,300,11020756,12925,0,1666869841,13146.704132509993,49.578575159997854,53591.17325112 2022-10-27,11:24:03.000,300,11020768,12765,0,1666869842,13146.683923579993,49.54332951000106,53591.18722536001 2022-10-27,11:24:04.000,300,11020789,13005,0,1666869843,13146.704132509993,49.5362803800017,53591.20818672001 2022-10-27,11:24:05.000,300,11020792,12885,0,1666869844,13146.630033100002,49.52218212000298,53591.18722536001 2022-10-27,11:24:06.000,300,11020802,12725,0,1666869845,13146.576142619997,49.50808386000426,53591.145302640005 2022-10-27,11:24:07.000,300,11020766,12885,0,1666869846,13146.589615240002,49.45169082000211,53591.18722536001 2022-10-27,11:24:08.000,300,11020783,12725,0,1666869847,13146.569406310002,49.42349430000468,53591.20818672001 2022-10-27,11:24:09.000,300,11020784,12685,0,1666869848,13146.448152730001,49.395297779999964,53591.17325112 2022-10-27,11:24:10.000,300,11020785,12685,0,1666869849,13146.421207489992,49.34595387000445,53591.1313284 2022-10-27,11:24:11.000,300,11020778,12845,0,1666869850,13146.340371769991,49.30365909000102,53591.194212480004 2022-10-27,11:24:12.000,300,11020769,12965,0,1666869851,13146.320162839991,49.27546257000358,53591.20818672001 2022-10-27,11:24:13.000,300,11020780,12765,0,1666869852,13146.252799739996,49.27546257000358,53591.18023824 2022-10-27,11:24:14.000,300,11020754,12925,0,1666869853,13146.20564557,49.261364310004865,53591.1313284 2022-10-27,11:24:15.000,300,11020789,12845,0,1666869854,13146.15849139999,49.261364310004865,53591.13831552001 2022-10-27,11:24:16.000,300,11020782,12765,0,1666869855,13146.13828246999,49.28251170000294,53591.10337992 2022-10-27,11:24:17.000,300,11020841,12605,0,1666869856,13146.050710439995,49.25431517999823,53591.047482960006 2022-10-27,11:24:18.000,300,11020789,12845,0,1666869857,13145.97661102999,49.212020400002075,53591.10337992 2022-10-27,11:24:19.000,300,11020764,12925,0,1666869858,13145.92272055,49.212020400002075,53591.00556024 2022-10-27,11:24:20.000,300,11020741,12765,0,1666869859,13145.89577530999,49.19792214000336,53590.91472768 2022-10-27,11:24:21.000,300,11020763,12765,0,1666869860,13145.821675899999,49.204971270002716,53590.94267616 2022-10-27,11:24:22.000,300,11020778,12845,0,1666869861,13145.734103869989,49.204971270002716,53590.93568904 2022-10-27,11:24:23.000,300,11020823,12965,0,1666869862,13145.754312799989,49.162676489999285,53590.83088224001 2022-10-27,11:24:24.000,300,11020818,12845,0,1666869863,13145.747576489994,49.176774749998,53590.78197240001 2022-10-27,11:24:25.000,300,11020804,12845,0,1666869864,13145.774521729989,49.12038171000313,53590.84485648 2022-10-27,11:24:26.000,300,11020761,12965,0,1666869865,13145.761049109999,49.028743020004185,53590.7470368 2022-10-27,11:24:27.000,300,11020797,12885,0,1666869866,13145.660004459998,48.993497370000114,53590.712101200006 2022-10-27,11:24:28.000,300,11020792,12725,0,1666869867,13145.639795529998,48.89480955000181,53590.740049680004 2022-10-27,11:24:29.000,300,11020760,12605,0,1666869868,13145.720631249998,48.78202347000479,53590.63524288001 2022-10-27,11:24:30.000,300,11020749,12885,0,1666869869,13145.693686009989,48.68333564999921,53590.58633304001 2022-10-27,11:24:31.000,300,11020781,12645,0,1666869870,13145.774521729989,48.570549570002186,53590.62825576 2022-10-27,11:24:32.000,300,11020797,12725,0,1666869871,13145.774521729989,48.47891088000324,53590.62825576 2022-10-27,11:24:33.000,300,11020773,12645,0,1666869872,13145.754312799989,48.40841958000237,53590.642230000005 2022-10-27,11:24:34.000,300,11020792,13045,0,1666869873,13145.814939589989,48.32383002000279,53590.62825576 2022-10-27,11:24:35.000,300,11020747,12765,0,1666869874,13145.814939589989,48.27448611,53590.61428152001 2022-10-27,11:24:36.000,300,11020822,13005,0,1666869875,13145.754312799989,48.20399480999913,53590.572358800004 2022-10-27,11:24:37.000,300,11020751,12845,0,1666869876,13145.713894939989,48.175798290001694,53590.60030728 2022-10-27,11:24:38.000,300,11020758,12805,0,1666869877,13145.700422319998,48.13350350999826,53590.53043608 2022-10-27,11:24:39.000,300,11020786,12765,0,1666869878,13145.660004459998,48.09825786000147,53590.544410320006 2022-10-27,11:24:40.000,300,11020761,12725,0,1666869879,13145.653268149988,48.08415960000275,53590.474539120005 2022-10-27,11:24:41.000,300,11020790,12765,0,1666869880,13145.599377669998,48.04891394999868,53590.56537168001 2022-10-27,11:24:42.000,300,11020780,12885,0,1666869881,13145.558959809998,48.04891394999868,53590.5024876 2022-10-27,11:24:43.000,300,11020807,12885,0,1666869882,13145.491596710002,48.05596307999804,53590.46056488 2022-10-27,11:24:44.000,300,11020749,12605,0,1666869883,13145.430969920002,48.10530699000083,53590.4326164 2022-10-27,11:24:45.000,300,11020761,12965,0,1666869884,13145.390552060002,48.09825786000147,53590.39768080001 2022-10-27,11:24:46.000,300,11020735,12645,0,1666869885,13145.383815749992,48.14760177000426,53590.355758080004 2022-10-27,11:24:47.000,300,11020771,12605,0,1666869886,13145.276034789997,48.20399480999913,53590.28588688 2022-10-27,11:24:48.000,300,11020751,12685,0,1666869887,13145.242353239992,48.23219133000384,53590.27191264 2022-10-27,11:24:49.000,300,11020731,12845,0,1666869888,13145.188462760001,48.288584369998716,53590.24396416 2022-10-27,11:24:50.000,300,11020765,12845,0,1666869889,13145.201935379991,48.32383002000279,53590.257938400006 2022-10-27,11:24:51.000,300,11020796,12845,0,1666869890,13145.154781209996,48.337928280001506,53590.236977040004 2022-10-27,11:24:52.000,300,11020790,12845,0,1666869891,13145.073945489996,48.401370450003014,53590.188067200004 2022-10-27,11:24:53.000,300,11020770,12765,0,1666869892,13144.99984607999,48.46481262000452,53590.139157360005 2022-10-27,11:24:54.000,300,11020742,12845,0,1666869893,13144.952691909995,48.50710740000068,53590.07627328 2022-10-27,11:24:55.000,300,11020755,12845,0,1666869894,13144.851647259995,48.49300914000196,53590.06229904001 2022-10-27,11:24:56.000,300,11020756,12925,0,1666869895,13144.78428416,48.4859600100026,53590.0483248 2022-10-27,11:24:57.000,300,11020777,12805,0,1666869896,13144.73712998999,48.45776348999789,53590.069286160004 2022-10-27,11:24:58.000,300,11020766,12765,0,1666869897,13144.669766889994,48.45776348999789,53589.98544072 2022-10-27,11:24:59.000,300,11020725,12965,0,1666869898,13144.67650319999,48.387272190004296,53589.9784536 2022-10-27,11:25:00.000,300,11020762,12725,0,1666869899,13144.68323951,48.40841958000237,53589.88762104 2022-10-27,11:25:01.000,300,11020757,12805,0,1666869900,13144.669766889994,48.42956697000045,53589.88063392 2022-10-27,11:25:02.000,300,11020772,12965,0,1666869901,13144.663030579999,48.41546871000173,53589.852685440004 2022-10-27,11:25:03.000,300,11020749,12845,0,1666869902,13144.622612719999,48.41546871000173,53589.8387112 2022-10-27,11:25:04.000,300,11020767,12805,0,1666869903,13144.609140099994,48.45776348999789,53589.78281424 2022-10-27,11:25:05.000,300,11020787,12845,0,1666869904,13144.65629426999,48.42251784000109,53589.84569832001 2022-10-27,11:25:06.000,300,11020753,12605,0,1666869905,13144.669766889994,48.47186175000388,53589.81076272 2022-10-27,11:25:07.000,300,11020746,12965,0,1666869906,13144.67650319999,48.45776348999789,53589.81076272 2022-10-27,11:25:08.000,300,11020750,12965,0,1666869907,13144.622612719999,48.49300914000196,53589.76884 2022-10-27,11:25:09.000,300,11020741,12805,0,1666869908,13144.65629426999,48.528254789998755,53589.74787864001 2022-10-27,11:25:10.000,300,11020782,13005,0,1666869909,13144.501359139998,48.59169696000026,53589.636084720005 2022-10-27,11:25:11.000,300,11020779,12845,0,1666869910,13144.521568069998,48.56350044000283,53589.65704608001 2022-10-27,11:25:12.000,300,11020760,12965,0,1666869911,13144.575458549989,48.521205659999396,53589.69896880001 2022-10-27,11:25:13.000,300,11020764,12925,0,1666869912,13144.575458549989,48.528254789998755,53589.65005896 2022-10-27,11:25:14.000,300,11020758,12805,0,1666869913,13144.595667479989,48.49300914000196,53589.67800744001 2022-10-27,11:25:15.000,300,11020752,12885,0,1666869914,13144.609140099994,48.45776348999789,53589.62909760001 2022-10-27,11:25:16.000,300,11020776,12605,0,1666869915,13144.501359139998,48.401370450003014,53589.61512336 2022-10-27,11:25:17.000,300,11020772,12845,0,1666869916,13144.487886519993,48.31678089000343,53589.587174880005 2022-10-27,11:25:18.000,300,11020741,12885,0,1666869917,13144.494622829989,48.27448611,53589.55223928 2022-10-27,11:25:19.000,300,11020755,12685,0,1666869918,13144.568722239994,48.20399480999913,53589.48935520001 2022-10-27,11:25:20.000,300,11020828,12885,0,1666869919,13144.663030579999,48.161700030002976,53589.46140672001 2022-10-27,11:25:21.000,300,11020763,12965,0,1666869920,13144.70344844,48.1405526400049,53589.48935520001 2022-10-27,11:25:22.000,300,11020754,12765,0,1666869921,13144.750602609995,48.07006134000403,53589.44743248 2022-10-27,11:25:23.000,300,11020759,12765,0,1666869922,13144.69671212999,48.02071743000124,53589.47538096 2022-10-27,11:25:24.000,300,11020806,12805,0,1666869923,13144.70344844,47.999570040003164,53589.41249688001 2022-10-27,11:25:25.000,300,11020785,12525,0,1666869924,13144.82470202,47.936127870001656,53589.44743248 2022-10-27,11:25:26.000,300,11020766,12565,0,1666869925,13144.83817463999,47.950226130000374,53589.41249688001 2022-10-27,11:25:27.000,300,11020789,12805,0,1666869926,13144.81796570999,47.92202961000294,53589.39153552001 2022-10-27,11:25:28.000,300,11020769,12605,0,1666869927,13144.80449309,47.936127870001656,53589.370574160006 2022-10-27,11:25:29.000,300,11020792,12885,0,1666869928,13144.791020469995,47.91498048000358,53589.32166432001 2022-10-27,11:25:30.000,300,11020752,12885,0,1666869929,13144.851647259995,47.92202961000294,53589.3146772 2022-10-27,11:25:31.000,300,11020774,12685,0,1666869930,13144.791020469995,47.886783959998866,53589.32166432001 2022-10-27,11:25:32.000,300,11020832,12725,0,1666869931,13144.689975819994,47.886783959998866,53589.30769008 2022-10-27,11:25:33.000,300,11020817,12605,0,1666869932,13144.63608533999,47.85153831000207,53589.28672872 2022-10-27,11:25:34.000,300,11020743,12685,0,1666869933,13144.555249619989,47.85153831000207,53589.18890904 2022-10-27,11:25:35.000,300,11020792,13045,0,1666869934,13144.514831759989,47.78809614000056,53589.1399992 2022-10-27,11:25:36.000,300,11020757,12885,0,1666869935,13144.346424009993,47.80924352999864,53589.17493480001 2022-10-27,11:25:37.000,300,11020782,12765,0,1666869936,13144.380105559998,47.759899620003125,53589.12602496001 2022-10-27,11:25:38.000,300,11020758,12805,0,1666869937,13144.332951390003,47.73170309999841,53589.084102240005 2022-10-27,11:25:39.000,300,11020762,12845,0,1666869938,13144.380105559998,47.64711353999883,53588.99326968 2022-10-27,11:25:40.000,300,11020772,12765,0,1666869939,13144.359896629998,47.56252397999924,53589.0002568 2022-10-27,11:25:41.000,300,11020787,12965,0,1666869940,13144.346424009993,47.52022920000309,53588.88147576 2022-10-27,11:25:42.000,300,11020757,12685,0,1666869941,13144.272324600002,47.42859051000414,53588.83955304001 2022-10-27,11:25:43.000,300,11020742,12845,0,1666869942,13144.117389469997,47.358099210003274,53588.8255788 2022-10-27,11:25:44.000,300,11020765,12525,0,1666869943,13144.144334709992,47.301706170001125,53588.83955304001 2022-10-27,11:25:45.000,300,11020770,13045,0,1666869944,13144.110653160002,47.19596922000346,53588.85352728 2022-10-27,11:25:46.000,300,11020770,12685,0,1666869945,13144.016344819996,47.16072356999939,53588.78365608 2022-10-27,11:25:47.000,300,11020753,12845,0,1666869946,13144.050026370001,47.125477920002595,53588.81859168001 2022-10-27,11:25:48.000,300,11020807,13045,0,1666869947,13143.962454339991,47.069084880000446,53588.71378488 2022-10-27,11:25:49.000,300,11020768,12765,0,1666869948,13143.928772790001,46.99154445000022,53588.678849280004 2022-10-27,11:25:50.000,300,11020796,12805,0,1666869949,13143.82772814,46.942200540004706,53588.678849280004 2022-10-27,11:25:51.000,300,11020784,13005,0,1666869950,13143.72668349,46.86466011000448,53588.60897808 2022-10-27,11:25:52.000,300,11020791,12645,0,1666869951,13143.672793009995,46.87170924000384,53588.58801672 2022-10-27,11:25:53.000,300,11020747,12645,0,1666869952,13143.68626563,46.857610979997844,53588.53910688 2022-10-27,11:25:54.000,300,11020768,12925,0,1666869953,13143.632375149995,46.86466011000448,53588.51814552 2022-10-27,11:25:55.000,300,11020793,12605,0,1666869954,13143.58522098,46.892856630001916,53588.40635160001 2022-10-27,11:25:56.000,300,11020766,12765,0,1666869955,13143.4639674,46.850561849998485,53588.38539024001 2022-10-27,11:25:57.000,300,11020787,12525,0,1666869956,13143.443758469999,46.906954890000634,53588.308531919996 2022-10-27,11:25:58.000,300,11020766,12645,0,1666869957,13143.335977509989,46.942200540004706,53588.25263496 2022-10-27,11:25:59.000,300,11020764,12765,0,1666869958,13143.241669169998,46.91400401999999,53588.18975088001 2022-10-27,11:26:00.000,300,11020780,12565,0,1666869959,13143.181042379998,46.87170924000384,53588.13385392 2022-10-27,11:26:01.000,300,11020763,12965,0,1666869960,13143.174306069988,46.88580750000256,53588.13385392 2022-10-27,11:26:02.000,300,11020793,12765,0,1666869961,13143.100206659998,46.87170924000384,53588.09891832001 2022-10-27,11:26:03.000,300,11020812,12765,0,1666869962,13143.086734039993,46.82941446000041,53588.01507288 2022-10-27,11:26:04.000,300,11020819,12645,0,1666869963,13142.965480459992,46.74482490000082,53587.973150159996 2022-10-27,11:26:05.000,300,11020769,12805,0,1666869964,13142.965480459992,46.64613708000252,53587.86834336 2022-10-27,11:26:06.000,300,11020789,12645,0,1666869965,13142.918326289997,46.6320388200038,53587.93821456 2022-10-27,11:26:07.000,300,11020818,12725,0,1666869966,13142.978953079997,46.547449260004214,53587.79847216 2022-10-27,11:26:08.000,300,11020786,12885,0,1666869967,13142.911589980002,46.491056220002065,53587.73558808001 2022-10-27,11:26:09.000,300,11020783,12765,0,1666869968,13142.992425700002,46.448761439998634,53587.574884320005 2022-10-27,11:26:10.000,300,11020774,12965,0,1666869969,13142.952007840002,46.39941753000312,53587.6028328 2022-10-27,11:26:11.000,300,11020685,12605,0,1666869970,13142.864435809992,46.41351579000184,53587.53994872 2022-10-27,11:26:12.000,300,11020761,12605,0,1666869971,13142.763391159991,46.39941753000312,53587.505013120004 2022-10-27,11:26:13.000,300,11020785,13005,0,1666869972,13142.850963190001,46.39236840000376,53587.51898736001 2022-10-27,11:26:14.000,300,11020770,12845,0,1666869973,13142.837490569997,46.39941753000312,53587.470077519996 2022-10-27,11:26:15.000,300,11020750,12725,0,1666869974,13142.830754260001,46.37827013999777,53587.44911616001 2022-10-27,11:26:16.000,300,11020770,12605,0,1666869975,13142.770127470001,46.3853192700044,53587.49802600001 2022-10-27,11:26:17.000,300,11020732,12845,0,1666869976,13142.790336400001,46.42761405000056,53587.5329616 2022-10-27,11:26:18.000,300,11020790,13005,0,1666869977,13142.810545330001,46.3853192700044,53587.48405176 2022-10-27,11:26:19.000,300,11020776,12965,0,1666869978,13142.810545330001,46.448761439998634,53587.42116768 2022-10-27,11:26:20.000,300,11020775,12885,0,1666869979,13142.790336400001,46.46285970000463,53587.37225784 2022-10-27,11:26:21.000,300,11020818,12925,0,1666869980,13142.722973299991,46.484007090002706,53587.337322240004 2022-10-27,11:26:22.000,300,11020800,12845,0,1666869981,13142.642137579991,46.53335099999822,53587.30937376001 2022-10-27,11:26:23.000,300,11020767,12965,0,1666869982,13142.60845603,46.55449839000357,53587.26046392001 2022-10-27,11:26:24.000,300,11020800,12765,0,1666869983,13142.554565549995,46.58269491000101,53587.20456696 2022-10-27,11:26:25.000,300,11020750,12765,0,1666869984,13142.594983409996,46.59679316999973,53587.12770864 2022-10-27,11:26:26.000,300,11020799,12925,0,1666869985,13142.48720245,46.58269491000101,53587.134695759996 2022-10-27,11:26:27.000,300,11020822,12845,0,1666869986,13142.3861578,46.58974404000037,53587.14168288001 2022-10-27,11:26:28.000,300,11020798,12965,0,1666869987,13142.271640529994,46.68843185999867,53587.022901840006 2022-10-27,11:26:29.000,300,11020744,12725,0,1666869988,13142.190804809994,46.70253012000467,53586.8691852 2022-10-27,11:26:30.000,300,11020790,13085,0,1666869989,13142.184068499999,46.73777577000146,53586.87617232001 2022-10-27,11:26:31.000,300,11020783,13005,0,1666869990,13142.116705399989,46.716628380003385,53586.8691852 2022-10-27,11:26:32.000,300,11020776,12765,0,1666869991,13142.069551229994,46.7307266400021,53586.77835264001 2022-10-27,11:26:33.000,300,11020755,12805,0,1666869992,13142.056078609989,46.681382729999314,53586.82027536 2022-10-27,11:26:34.000,300,11020800,12765,0,1666869993,13141.995451819988,46.667284470000595,53586.77136552 2022-10-27,11:26:35.000,300,11020779,12765,0,1666869994,13141.975242889988,46.610891429998446,53586.736429920005 2022-10-27,11:26:36.000,300,11020764,12765,0,1666869995,13141.988715509993,46.57564578000165,53586.68053296001 2022-10-27,11:26:37.000,300,11020803,12885,0,1666869996,13142.056078609989,46.547449260004214,53586.624636 2022-10-27,11:26:38.000,300,11020748,12925,0,1666869997,13142.083023849998,46.491056220002065,53586.56175192001 2022-10-27,11:26:39.000,300,11020793,12925,0,1666869998,13142.096496469989,46.39236840000376,53586.519829200006 2022-10-27,11:26:40.000,300,11020768,12885,0,1666869999,13142.17733218999,46.35007362000033,53586.56175192001 2022-10-27,11:26:41.000,300,11020747,13005,0,1666870000,13142.211013739994,46.300729710004816,53586.5547648 2022-10-27,11:26:42.000,300,11020781,12685,0,1666870001,13142.251431599994,46.258434930001386,53586.54079056001 2022-10-27,11:26:43.000,300,11020750,12605,0,1666870002,13142.30532208,46.23023841000395,53586.519829200006 2022-10-27,11:26:44.000,300,11020760,12765,0,1666870003,13142.29858576999,46.23728754000331,53586.50585496 2022-10-27,11:26:45.000,300,11020775,12965,0,1666870004,13142.31879469999,46.23023841000395,53586.47091936001 2022-10-27,11:26:46.000,300,11020800,12685,0,1666870005,13142.312058389994,46.23023841000395,53586.43598376 2022-10-27,11:26:47.000,300,11020764,12805,0,1666870006,13142.32553101,46.251385800002026,53586.331176960004 2022-10-27,11:26:48.000,300,11020777,12845,0,1666870007,13142.26490422,46.22318928000459,53586.34515120001 2022-10-27,11:26:49.000,300,11020775,13005,0,1666870008,13142.244695289999,46.24433667000267,53586.3102156 2022-10-27,11:26:50.000,300,11020754,12885,0,1666870009,13142.211013739994,46.23728754000331,53586.29624136001 2022-10-27,11:26:51.000,300,11020792,12645,0,1666870010,13142.224486359999,46.272533190000104,53586.35912544 2022-10-27,11:26:52.000,300,11020805,12845,0,1666870011,13142.224486359999,46.35712274999969,53586.27528000001 2022-10-27,11:26:53.000,300,11020801,12685,0,1666870012,13142.190804809994,46.448761439998634,53586.21938304 2022-10-27,11:26:54.000,300,11020772,12805,0,1666870013,13142.25816790999,46.5192527399995,53586.14951184 2022-10-27,11:26:55.000,300,11020816,12685,0,1666870014,13142.23795897999,46.58269491000101,53586.114576240005 2022-10-27,11:26:56.000,300,11020766,13045,0,1666870015,13142.25816790999,46.674333599999954,53586.10758912001 2022-10-27,11:26:57.000,300,11020791,12805,0,1666870016,13142.25816790999,46.77302141999826,53586.14252472 2022-10-27,11:26:58.000,300,11020788,12805,0,1666870017,13142.244695289999,46.86466011000448,53586.17746032001 2022-10-27,11:26:59.000,300,11020766,12805,0,1666870018,13142.27837683999,46.949249670004065,53586.09361488 2022-10-27,11:27:00.000,300,11020782,12605,0,1666870019,13142.25816790999,47.05498662000173,53586.09361488 2022-10-27,11:27:01.000,300,11020810,12685,0,1666870020,13142.25816790999,47.083183139999164,53586.07265352 2022-10-27,11:27:02.000,300,11020787,12765,0,1666870021,13142.157123259989,47.15367444000003,53586.08662776001 2022-10-27,11:27:03.000,300,11020792,13085,0,1666870022,13142.19754111999,47.16777269999875,53586.07964064 2022-10-27,11:27:04.000,300,11020814,12805,0,1666870023,13142.26490422,47.21006748000218,53586.05867928001 2022-10-27,11:27:05.000,300,11020775,12685,0,1666870024,13142.433311969995,47.252362259998336,53586.05867928001 2022-10-27,11:27:06.000,300,11020809,12805,0,1666870025,13142.473729829995,47.20301835000282,53586.05867928001 2022-10-27,11:27:07.000,300,11020773,12845,0,1666870026,13142.493938759995,47.19596922000346,53586.12156336 2022-10-27,11:27:08.000,300,11020827,12925,0,1666870027,13142.5882471,47.15367444000003,53586.100602 2022-10-27,11:27:09.000,300,11020785,12845,0,1666870028,13142.64887389,47.14662531000067,53586.100602 2022-10-27,11:27:10.000,300,11020758,12805,0,1666870029,13142.675819129996,47.10433053000452,53586.13553760001 2022-10-27,11:27:11.000,300,11020757,12805,0,1666870030,13142.810545330001,47.04088836000301,53586.14951184 2022-10-27,11:27:12.000,300,11020785,12965,0,1666870031,13142.817281639997,46.9774461900015,53586.20540880001 2022-10-27,11:27:13.000,300,11020813,12805,0,1666870032,13142.864435809992,46.96334793000278,53586.17746032001 2022-10-27,11:27:14.000,300,11020835,12965,0,1666870033,13143.012634630002,46.8787583700032,53586.27528000001 2022-10-27,11:27:15.000,300,11020798,12965,0,1666870034,13143.133888210003,46.857610979997844,53586.331176960004 2022-10-27,11:27:16.000,300,11020817,12845,0,1666870035,13143.241669169998,46.87170924000384,53586.26829288 2022-10-27,11:27:17.000,300,11020788,12885,0,1666870036,13143.309032269994,46.88580750000256,53586.26829288 2022-10-27,11:27:18.000,300,11020821,12645,0,1666870037,13143.362922749999,46.892856630001916,53586.27528000001 2022-10-27,11:27:19.000,300,11020796,12805,0,1666870038,13143.41681322999,46.850561849998485,53586.29624136001 2022-10-27,11:27:20.000,300,11020796,12605,0,1666870039,13143.423549539999,46.899905760001275,53586.331176960004 2022-10-27,11:27:21.000,300,11020799,12925,0,1666870040,13143.591957289995,46.87170924000384,53586.37309968001 2022-10-27,11:27:22.000,300,11020778,12965,0,1666870041,13143.6660567,46.82941446000041,53586.42200952001 2022-10-27,11:27:23.000,300,11020814,13005,0,1666870042,13143.76710135,46.82941446000041,53586.4848936 2022-10-27,11:27:24.000,300,11020795,12845,0,1666870043,13143.74689242,46.82236533000105,53586.49188072001 2022-10-27,11:27:25.000,300,11020765,12965,0,1666870044,13143.80751921,46.82236533000105,53586.498867840004 2022-10-27,11:27:26.000,300,11020815,12725,0,1666870045,13143.868146,46.75892315999954,53586.52681632 2022-10-27,11:27:27.000,300,11020793,12925,0,1666870046,13143.969190650001,46.65318621000188,53586.5547648 2022-10-27,11:27:28.000,300,11020828,12765,0,1666870047,13143.996135889996,46.6320388200038,53586.59668752 2022-10-27,11:27:29.000,300,11020799,12685,0,1666870048,13144.211697810002,46.6320388200038,53586.666558720004 2022-10-27,11:27:30.000,300,11020781,12805,0,1666870049,13144.292533530002,46.55449839000357,53586.64559736 2022-10-27,11:27:31.000,300,11020792,12925,0,1666870050,13144.400314489998,46.547449260004214,53586.72944280001 2022-10-27,11:27:32.000,300,11020778,12645,0,1666870051,13144.474413899989,46.5192527399995,53586.79232688 2022-10-27,11:27:33.000,300,11020750,12685,0,1666870052,13144.555249619989,46.547449260004214,53586.82027536 2022-10-27,11:27:34.000,300,11020735,12885,0,1666870053,13144.622612719999,46.57564578000165,53586.8691852 2022-10-27,11:27:35.000,300,11020790,12885,0,1666870054,13144.70344844,46.59679316999973,53586.88315944 2022-10-27,11:27:36.000,300,11020771,12845,0,1666870055,13144.76407523,46.667284470000595,53586.8691852 2022-10-27,11:27:37.000,300,11020790,12885,0,1666870056,13144.770811539995,46.70253012000467,53586.91809504 2022-10-27,11:27:38.000,300,11020814,12965,0,1666870057,13144.7438663,46.75892315999954,53586.94604352001 2022-10-27,11:27:39.000,300,11020822,12965,0,1666870058,13144.69671212999,46.78007055000489,53587.08578592 2022-10-27,11:27:40.000,300,11020830,12885,0,1666870059,13144.67650319999,46.857610979997844,53587.05085032 2022-10-27,11:27:41.000,300,11020777,12845,0,1666870060,13144.649557959994,46.892856630001916,53587.03687608 2022-10-27,11:27:42.000,300,11020808,12965,0,1666870061,13144.595667479989,46.906954890000634,53587.08578592 2022-10-27,11:27:43.000,300,11020823,12845,0,1666870062,13144.447468659993,46.97039706000214,53587.12770864 2022-10-27,11:27:44.000,300,11020818,12685,0,1666870063,13144.353160320003,46.9774461900015,53587.09976016 2022-10-27,11:27:45.000,300,11020849,12685,0,1666870064,13144.312742460002,46.949249670004065,53587.11373440001 2022-10-27,11:27:46.000,300,11020789,12645,0,1666870065,13144.332951390003,46.88580750000256,53587.14168288001 2022-10-27,11:27:47.000,300,11020729,12765,0,1666870066,13144.279060909997,46.857610979997844,53587.09277304001 2022-10-27,11:27:48.000,300,11020810,12805,0,1666870067,13144.225170429992,46.87170924000384,53587.05085032 2022-10-27,11:27:49.000,300,11020799,12925,0,1666870068,13144.184752569992,46.79416881000361,53587.10674728 2022-10-27,11:27:50.000,300,11020782,13045,0,1666870069,13144.157807329997,46.7659722899989,53587.06482456001 2022-10-27,11:27:51.000,300,11020743,12685,0,1666870070,13144.164543639992,46.74482490000082,53587.022901840006 2022-10-27,11:27:52.000,300,11020795,12525,0,1666870071,13144.198225189997,46.7307266400021,53587.001940480004 2022-10-27,11:27:53.000,300,11020766,12845,0,1666870072,13144.218434119997,46.68843185999867,53587.022901840006 2022-10-27,11:27:54.000,300,11020775,12925,0,1666870073,13144.245379359993,46.6320388200038,53587.03687608 2022-10-27,11:27:55.000,300,11020777,12805,0,1666870074,13144.258851979997,46.6320388200038,53586.94604352001 2022-10-27,11:27:56.000,300,11020810,12885,0,1666870075,13144.312742460002,46.60384229999909,53586.98097912 2022-10-27,11:27:57.000,300,11020760,12805,0,1666870076,13144.373369249988,46.59679316999973,53586.96001776 2022-10-27,11:27:58.000,300,11020806,12845,0,1666870077,13144.481150209998,46.540400130004855,53586.91110792 2022-10-27,11:27:59.000,300,11020798,12605,0,1666870078,13144.548513309994,46.50515448000078,53586.9390564 2022-10-27,11:28:00.000,300,11020797,12805,0,1666870079,13144.649557959994,46.4205649200012,53586.94604352001 2022-10-27,11:28:01.000,300,11020781,12845,0,1666870080,13144.71692105999,46.39236840000376,53586.93206928 2022-10-27,11:28:02.000,300,11020795,12605,0,1666870081,13144.811229399995,46.35712274999969,53586.953030640005 2022-10-27,11:28:03.000,300,11020781,12925,0,1666870082,13144.93921928999,46.34302449000097,53586.967004879996 2022-10-27,11:28:04.000,300,11020787,12685,0,1666870083,13144.972900839995,46.300729710004816,53586.904120800005 2022-10-27,11:28:05.000,300,11020811,12685,0,1666870084,13145.04026393999,46.29368057999818,53586.89713368001 2022-10-27,11:28:06.000,300,11020789,12525,0,1666870085,13145.168253830001,46.307778840004175,53586.89713368001 2022-10-27,11:28:07.000,300,11020809,12965,0,1666870086,13145.208671690001,46.321877100002894,53586.86219808 2022-10-27,11:28:08.000,300,11020800,12925,0,1666870087,13145.174990139996,46.35712274999969,53586.97399200001 2022-10-27,11:28:09.000,300,11020798,12965,0,1666870088,13145.269298480001,46.37827013999777,53586.96001776 2022-10-27,11:28:10.000,300,11020797,12925,0,1666870089,13145.309716340002,46.441712309999275,53587.01591472001 2022-10-27,11:28:11.000,300,11020821,12805,0,1666870090,13145.336661579997,46.51220361000014,53587.022901840006 2022-10-27,11:28:12.000,300,11020783,13125,0,1666870091,13145.302980029992,46.56859665000229,53587.05783744 2022-10-27,11:28:13.000,300,11020755,12765,0,1666870092,13145.255825859997,46.63908795000316,53587.01591472001 2022-10-27,11:28:14.000,300,11020782,12605,0,1666870093,13145.141308589991,46.674333599999954,53587.001940480004 2022-10-27,11:28:15.000,300,11020804,12565,0,1666870094,13145.228880620001,46.70253012000467,53586.97399200001 2022-10-27,11:28:16.000,300,11020821,12845,0,1666870095,13145.228880620001,46.79416881000361,53587.05085032 2022-10-27,11:28:17.000,300,11020790,12925,0,1666870096,13145.309716340002,46.843512719999126,53587.071811680005 2022-10-27,11:28:18.000,300,11020776,12845,0,1666870097,13145.309716340002,46.8787583700032,53587.15565712 2022-10-27,11:28:19.000,300,11020778,12605,0,1666870098,13145.323188959992,46.93515140999807,53587.134695759996 2022-10-27,11:28:20.000,300,11020787,12925,0,1666870099,13145.410760990002,47.0126918399983,53587.14867 2022-10-27,11:28:21.000,300,11020793,12565,0,1666870100,13145.377079439997,47.04793749000237,53587.18360560001 2022-10-27,11:28:22.000,300,11020783,12765,0,1666870101,13145.417497299997,47.09728139999788,53587.04386320001 2022-10-27,11:28:23.000,300,11020754,12965,0,1666870102,13145.356870509997,47.11137966000388,53587.14867 2022-10-27,11:28:24.000,300,11020788,12765,0,1666870103,13145.370343130002,47.1889200900041,53587.22552832 2022-10-27,11:28:25.000,300,11020812,12845,0,1666870104,13145.370343130002,47.20301835000282,53587.22552832 2022-10-27,11:28:26.000,300,11020807,12965,0,1666870105,13145.356870509997,47.252362259998336,53587.16264424001 2022-10-27,11:28:27.000,300,11020757,12685,0,1666870106,13145.377079439997,47.28055878000305,53587.20456696 2022-10-27,11:28:28.000,300,11020786,12725,0,1666870107,13145.424233609992,47.308755300000485,53587.14867 2022-10-27,11:28:29.000,300,11020762,12965,0,1666870108,13145.424233609992,47.39334486000007,53587.169631360004 2022-10-27,11:28:30.000,300,11020797,12805,0,1666870109,13145.484860399993,47.40039398999943,53587.169631360004 2022-10-27,11:28:31.000,300,11020837,12885,0,1666870110,13145.525278259993,47.44268877000286,53587.26046392001 2022-10-27,11:28:32.000,300,11020816,12685,0,1666870111,13145.592641359988,47.42859051000414,53587.28142528001 2022-10-27,11:28:33.000,300,11020779,12765,0,1666870112,13145.633059219988,47.46383616000094,53587.337322240004 2022-10-27,11:28:34.000,300,11020795,12765,0,1666870113,13145.747576489994,47.4356396400035,53587.288412400005 2022-10-27,11:28:35.000,300,11020793,12645,0,1666870114,13145.814939589989,47.477934419999656,53587.302386639996 2022-10-27,11:28:36.000,300,11020819,12845,0,1666870115,13145.969874719995,47.4708852900003,53587.302386639996 2022-10-27,11:28:37.000,300,11020739,13045,0,1666870116,13146.10460092,47.51318007000373,53587.28142528001 2022-10-27,11:28:38.000,300,11020813,12965,0,1666870117,13146.232590809996,47.54842572000052,53587.33033512001 2022-10-27,11:28:39.000,300,11020772,12845,0,1666870118,13146.333635459996,47.5695731099986,53587.3932192 2022-10-27,11:28:40.000,300,11020780,12845,0,1666870119,13146.454889039996,47.55547484999988,53587.38623208 2022-10-27,11:28:41.000,300,11020790,12765,0,1666870120,13146.441416419992,47.541376590001164,53587.4630904 2022-10-27,11:28:42.000,300,11020802,12845,0,1666870121,13146.488570590001,47.541376590001164,53587.53994872 2022-10-27,11:28:43.000,300,11020778,12685,0,1666870122,13146.549197380002,47.55547484999988,53587.58885856 2022-10-27,11:28:44.000,300,11020816,12885,0,1666870123,13146.630033100002,47.583671370004595,53587.61680704001 2022-10-27,11:28:45.000,300,11020798,12965,0,1666870124,13146.683923579993,47.61186789000203,53587.65872976 2022-10-27,11:28:46.000,300,11020791,12845,0,1666870125,13146.744550369993,47.64711353999883,53587.693665360006 2022-10-27,11:28:47.000,300,11020793,12645,0,1666870126,13146.778231919998,47.69645745000162,53587.693665360006 2022-10-27,11:28:48.000,300,11020793,12645,0,1666870127,13146.805177159993,47.759899620003125,53587.68667824001 2022-10-27,11:28:49.000,300,11020799,13085,0,1666870128,13146.919694429998,47.77399788000184,53587.805459279996 2022-10-27,11:28:50.000,300,11020782,13005,0,1666870129,13146.946639669994,47.83039092000399,53587.77052368 2022-10-27,11:28:51.000,300,11020807,12805,0,1666870130,13146.993793839989,47.87268570000015,53587.76353656001 2022-10-27,11:28:52.000,300,11020807,12765,0,1666870131,13146.912958119989,47.91498048000358,53587.840394880004 2022-10-27,11:28:53.000,300,11020804,12765,0,1666870132,13146.912958119989,47.95727525999973,53587.81244640001 2022-10-27,11:28:54.000,300,11020810,12805,0,1666870133,13146.886012879993,48.04186481999932,53587.861356240006 2022-10-27,11:28:55.000,300,11020782,12845,0,1666870134,13146.919694429998,48.112356120000186,53587.910266080005 2022-10-27,11:28:56.000,300,11020769,12885,0,1666870135,13146.966848599994,48.09825786000147,53587.9172532 2022-10-27,11:28:57.000,300,11020769,12765,0,1666870136,13146.899485499998,48.1405526400049,53587.81943352 2022-10-27,11:28:58.000,300,11020775,12845,0,1666870137,13147.040948009999,48.14760177000426,53587.910266080005 2022-10-27,11:28:59.000,300,11020773,12765,0,1666870138,13147.081365869999,48.161700030002976,53587.93122744001 2022-10-27,11:29:00.000,300,11020808,12965,0,1666870139,13147.13525634999,48.20399480999913,53587.90327896001 2022-10-27,11:29:01.000,300,11020757,13205,0,1666870140,13147.13525634999,48.25333872000192,53587.9172532 2022-10-27,11:29:02.000,300,11020793,12805,0,1666870141,13147.15546527999,48.295633499998075,53587.93122744001 2022-10-27,11:29:03.000,300,11020754,12925,0,1666870142,13147.19588313999,48.30268263000471,53587.96616304 2022-10-27,11:29:04.000,300,11020776,12925,0,1666870143,13147.21609206999,48.31678089000343,53587.93122744001 2022-10-27,11:29:05.000,300,11020751,12725,0,1666870144,13147.229564689995,48.33087915000215,53587.98013728001 2022-10-27,11:29:06.000,300,11020730,12685,0,1666870145,13147.249773619995,48.30268263000471,53587.95218880001 2022-10-27,11:29:07.000,300,11020762,12685,0,1666870146,13147.22282838,48.337928280001506,53587.95218880001 2022-10-27,11:29:08.000,300,11020772,12725,0,1666870147,13147.23630099999,48.27448611,53587.9871244 2022-10-27,11:29:09.000,300,11020802,12805,0,1666870148,13147.29692778999,48.28153523999936,53588.00109864001 2022-10-27,11:29:10.000,300,11020785,12765,0,1666870149,13147.32387303,48.24628959000256,53588.00109864001 2022-10-27,11:29:11.000,300,11020797,12805,0,1666870150,13147.37776350999,48.24628959000256,53587.89629184 2022-10-27,11:29:12.000,300,11020784,12765,0,1666870151,13147.451862919996,48.2392404600032,53588.00109864001 2022-10-27,11:29:13.000,300,11020785,12885,0,1666870152,13147.586589120001,48.175798290001694,53587.95218880001 2022-10-27,11:29:14.000,300,11020799,12605,0,1666870153,13147.674161149997,48.14760177000426,53587.98013728001 2022-10-27,11:29:15.000,300,11020806,13005,0,1666870154,13147.761733179992,48.15465090000362,53587.94520168 2022-10-27,11:29:16.000,300,11020784,12725,0,1666870155,13147.694370079997,48.119405249999545,53587.88930472 2022-10-27,11:29:17.000,300,11020814,13045,0,1666870156,13147.829096280002,48.05596307999804,53587.9172532 2022-10-27,11:29:18.000,300,11020803,12805,0,1666870157,13147.957086169998,48.04891394999868,53587.90327896001 2022-10-27,11:29:19.000,300,11020792,12805,0,1666870158,13147.970558790003,47.992520910003805,53588.008085760004 2022-10-27,11:29:20.000,300,11020770,12885,0,1666870159,13147.977295099998,47.985471780004445,53587.98013728001 2022-10-27,11:29:21.000,300,11020787,12965,0,1666870160,13147.984031409993,47.999570040003164,53588.02206000001 2022-10-27,11:29:22.000,300,11020788,12725,0,1666870161,13147.977295099998,47.929078740002296,53588.05000848001 2022-10-27,11:29:23.000,300,11020804,12845,0,1666870162,13148.044658199993,47.91498048000358,53588.02206000001 2022-10-27,11:29:24.000,300,11020810,12725,0,1666870163,13147.990767720003,47.91498048000358,53588.029047120006 2022-10-27,11:29:25.000,300,11020783,12725,0,1666870164,13147.997504029998,47.893833089998225,53588.02206000001 2022-10-27,11:29:26.000,300,11020808,13125,0,1666870165,13147.963822479993,47.90088222000486,53588.02206000001 2022-10-27,11:29:27.000,300,11020794,12805,0,1666870166,13147.943613549993,47.85153831000207,53587.959175920005 2022-10-27,11:29:28.000,300,11020820,12605,0,1666870167,13147.997504029998,47.893833089998225,53588.03603424 2022-10-27,11:29:29.000,300,11020760,13125,0,1666870168,13148.024449269993,47.90088222000486,53588.0569956 2022-10-27,11:29:30.000,300,11020771,13045,0,1666870169,13147.990767720003,47.90793135000422,53588.08494408 2022-10-27,11:29:31.000,300,11020785,12605,0,1666870170,13148.010976649988,47.943177000001015,53588.06398272 2022-10-27,11:29:32.000,300,11020756,12965,0,1666870171,13147.997504029998,47.97842264999781,53587.9871244 2022-10-27,11:29:33.000,300,11020786,12725,0,1666870172,13147.916668309997,47.950226130000374,53587.95218880001 2022-10-27,11:29:34.000,300,11020809,12605,0,1666870173,13147.916668309997,47.929078740002296,53588.008085760004 2022-10-27,11:29:35.000,300,11020773,12885,0,1666870174,13147.916668309997,47.929078740002296,53588.008085760004 2022-10-27,11:29:36.000,300,11020788,12565,0,1666870175,13147.882986759992,47.96432438999909,53588.029047120006 2022-10-27,11:29:37.000,300,11020807,12765,0,1666870176,13147.930140930002,47.97842264999781,53588.05000848001 2022-10-27,11:29:38.000,300,11020777,12885,0,1666870177,13147.943613549993,47.999570040003164,53588.03603424 2022-10-27,11:29:39.000,300,11020813,12845,0,1666870178,13147.896459379997,47.985471780004445,53588.01507288 2022-10-27,11:29:40.000,300,11020792,12645,0,1666870179,13147.882986759992,48.01366830000188,53587.973150159996 2022-10-27,11:29:41.000,300,11020774,12765,0,1666870180,13147.835832589997,47.95727525999973,53587.94520168 2022-10-27,11:29:42.000,300,11020794,12845,0,1666870181,13147.856041519997,47.90793135000422,53587.88231760001 2022-10-27,11:29:43.000,300,11020792,12885,0,1666870182,13147.889723070002,47.84448918000271,53587.88231760001 2022-10-27,11:29:44.000,300,11020774,12765,0,1666870183,13147.835832589997,47.79514526999992,53587.94520168 2022-10-27,11:29:45.000,300,11020755,12965,0,1666870184,13147.856041519997,47.710555710000335,53587.94520168 2022-10-27,11:29:46.000,300,11020782,12685,0,1666870185,13147.869514140002,47.717604839999694,53587.93821456 2022-10-27,11:29:47.000,300,11020804,12725,0,1666870186,13147.909932000002,47.60481876000267,53587.96616304 2022-10-27,11:29:48.000,300,11020812,12805,0,1666870187,13147.916668309997,47.57662223999796,53587.847382 2022-10-27,11:29:49.000,300,11020796,12885,0,1666870188,13147.916668309997,47.50613094000437,53587.90327896001 2022-10-27,11:29:50.000,300,11020764,12845,0,1666870189,13147.943613549993,47.477934419999656,53587.847382 2022-10-27,11:29:51.000,300,11020736,12765,0,1666870190,13147.950349860002,47.46383616000094,53587.861356240006 2022-10-27,11:29:52.000,300,11020759,12885,0,1666870191,13148.004240339993,47.42859051000414,53587.93821456 2022-10-27,11:29:53.000,300,11020787,12805,0,1666870192,13148.085076059993,47.40039398999943,53587.88930472 2022-10-27,11:29:54.000,300,11020802,12925,0,1666870193,13148.125493919993,47.42859051000414,53587.88231760001 2022-10-27,11:29:55.000,300,11020806,12885,0,1666870194,13148.132230229989,47.41449224999815,53587.88231760001 2022-10-27,11:29:56.000,300,11020802,12765,0,1666870195,13148.105284989993,47.38629573000071,53587.840394880004 2022-10-27,11:29:57.000,300,11020754,12605,0,1666870196,13148.091812369988,47.37219747000199,53587.86834336 2022-10-27,11:29:58.000,300,11020785,12685,0,1666870197,13148.064867129993,47.41449224999815,53587.88930472 2022-10-27,11:29:59.000,300,11020807,13045,0,1666870198,13148.105284989993,47.38629573000071,53587.861356240006 2022-10-27,11:30:00.000,300,11020823,12805,0,1666870199,13148.125493919993,47.40039398999943,53587.973150159996 2022-10-27,11:30:01.000,300,11020784,12685,0,1666870200,13148.179384399999,47.39334486000007,53587.99411152 2022-10-27,11:30:02.000,300,11020778,12965,0,1666870201,13148.138966539998,47.365148340002634,53587.9871244 2022-10-27,11:30:03.000,300,11020802,12925,0,1666870202,13148.219802259999,47.351050080003915,53588.02206000001 2022-10-27,11:30:04.000,300,11020820,12645,0,1666870203,13148.226538569994,47.294657040001766,53588.03603424 2022-10-27,11:30:05.000,300,11020792,12605,0,1666870204,13148.29390166999,47.26646052000433,53587.9172532 2022-10-27,11:30:06.000,300,11020780,12725,0,1666870205,13148.327583219994,47.26646052000433,53587.93821456 2022-10-27,11:30:07.000,300,11020807,12965,0,1666870206,13148.41515524999,47.20301835000282,53587.87533048 2022-10-27,11:30:08.000,300,11020760,12725,0,1666870207,13148.45557310999,47.20301835000282,53587.9172532 2022-10-27,11:30:09.000,300,11020772,12965,0,1666870208,13148.53640882999,47.20301835000282,53588.029047120006 2022-10-27,11:30:10.000,300,11020781,13005,0,1666870209,13148.610508239995,47.14662531000067,53588.029047120006 2022-10-27,11:30:11.000,300,11020744,12805,0,1666870210,13148.70481658,47.1889200900041,53587.9871244 2022-10-27,11:30:12.000,300,11020813,12765,0,1666870211,13148.68460765,47.16072356999939,53588.00109864001 2022-10-27,11:30:13.000,300,11020744,12445,0,1666870212,13148.70481658,47.125477920002595,53588.02206000001 2022-10-27,11:30:14.000,300,11020748,12805,0,1666870213,13148.772179679996,47.125477920002595,53588.06398272 2022-10-27,11:30:15.000,300,11020775,12885,0,1666870214,13148.805861230001,47.09728139999788,53588.077956960005 2022-10-27,11:30:16.000,300,11020754,12925,0,1666870215,13148.839542779991,47.13957618000131,53588.18276376 2022-10-27,11:30:17.000,300,11020786,12605,0,1666870216,13148.839542779991,47.10433053000452,53588.08494408 2022-10-27,11:30:18.000,300,11020789,12645,0,1666870217,13148.893433259997,47.11137966000388,53588.03603424 2022-10-27,11:30:19.000,300,11020805,12685,0,1666870218,13149.068577320002,47.069084880000446,53588.196738000006 2022-10-27,11:30:20.000,300,11020806,12685,0,1666870219,13149.108995180002,47.083183139999164,53588.18276376 2022-10-27,11:30:21.000,300,11020748,12805,0,1666870220,13149.122467799993,47.083183139999164,53588.14782816001 2022-10-27,11:30:22.000,300,11020780,12965,0,1666870221,13149.203303519993,47.10433053000452,53588.245647840005 2022-10-27,11:30:23.000,300,11020754,12605,0,1666870222,13149.236985069998,47.13957618000131,53588.22468648 2022-10-27,11:30:24.000,300,11020816,12765,0,1666870223,13149.196567209998,47.181870960004744,53588.308531919996 2022-10-27,11:30:25.000,300,11020809,12965,0,1666870224,13149.189830900003,47.23121487000026,53588.32949328 2022-10-27,11:30:26.000,300,11020779,12965,0,1666870225,13149.183094589993,47.23826399999962,53588.32250616 2022-10-27,11:30:27.000,300,11020766,12765,0,1666870226,13149.122467799993,47.27350965000369,53588.33648040001 2022-10-27,11:30:28.000,300,11020709,12885,0,1666870227,13149.095522559997,47.351050080003915,53588.32250616 2022-10-27,11:30:29.000,300,11020774,12725,0,1666870228,13149.075313629997,47.39334486000007,53588.38539024001 2022-10-27,11:30:30.000,300,11020803,12645,0,1666870229,13149.034895769997,47.44973790000222,53588.343467520004 2022-10-27,11:30:31.000,300,11020778,12965,0,1666870230,13149.021423149992,47.52022920000309,53588.32949328 2022-10-27,11:30:32.000,300,11020762,12965,0,1666870231,13148.947323740002,47.541376590001164,53588.35045464 2022-10-27,11:30:33.000,300,11020770,12965,0,1666870232,13148.913642189997,47.50613094000437,53588.42032584 2022-10-27,11:30:34.000,300,11020786,12765,0,1666870233,13148.927114810002,47.534327460001805,53588.37840312 2022-10-27,11:30:35.000,300,11020806,12805,0,1666870234,13149.034895769997,47.534327460001805,53588.38539024001 2022-10-27,11:30:36.000,300,11020777,13045,0,1666870235,13149.088786250002,47.55547484999988,53588.371416 2022-10-27,11:30:37.000,300,11020798,12765,0,1666870236,13149.162885659993,47.55547484999988,53588.37840312 2022-10-27,11:30:38.000,300,11020818,12765,0,1666870237,13149.196567209998,47.59776963000331,53588.371416 2022-10-27,11:30:39.000,300,11020781,12965,0,1666870238,13149.311084479988,47.55547484999988,53588.35045464 2022-10-27,11:30:40.000,300,11020803,12765,0,1666870239,13149.378447579998,47.59776963000331,53588.39936448 2022-10-27,11:30:41.000,300,11020796,12845,0,1666870240,13149.506437469994,47.527278330002446,53588.43430008001 2022-10-27,11:30:42.000,300,11020801,12805,0,1666870241,13149.567064259994,47.5695731099986,53588.43430008001 2022-10-27,11:30:43.000,300,11020769,12925,0,1666870242,13149.688317839995,47.590720500003954,53588.46923568 2022-10-27,11:30:44.000,300,11020749,12765,0,1666870243,13149.70179046,47.64711353999883,53588.462248560005 2022-10-27,11:30:45.000,300,11020771,12925,0,1666870244,13149.728735699995,47.6823591900029,53588.49019704 2022-10-27,11:30:46.000,300,11020797,12805,0,1666870245,13149.78262618,47.72465396999905,53588.49019704 2022-10-27,11:30:47.000,300,11020821,12605,0,1666870246,13149.849989279995,47.67531006000354,53588.4412872 2022-10-27,11:30:48.000,300,11020778,12885,0,1666870247,13149.829780349995,47.703506580000976,53588.48320992001 2022-10-27,11:30:49.000,300,11020766,12925,0,1666870248,13149.789362489995,47.67531006000354,53588.52513264001 2022-10-27,11:30:50.000,300,11020786,13045,0,1666870249,13149.82304404,47.717604839999694,53588.60897808 2022-10-27,11:30:51.000,300,11020747,12605,0,1666870250,13149.849989279995,47.69645745000162,53588.55308112001 2022-10-27,11:30:52.000,300,11020761,12965,0,1666870251,13149.82304404,47.703506580000976,53588.49718416 2022-10-27,11:30:53.000,300,11020788,12765,0,1666870252,13149.78262618,47.64711353999883,53588.42032584 2022-10-27,11:30:54.000,300,11020782,12765,0,1666870253,13149.75568093999,47.66826093000418,53588.40635160001 2022-10-27,11:30:55.000,300,11020765,12965,0,1666870254,13149.708526769995,47.64711353999883,53588.49718416 2022-10-27,11:30:56.000,300,11020823,13045,0,1666870255,13149.68158153,47.6823591900029,53588.511158400004 2022-10-27,11:30:57.000,300,11020748,12925,0,1666870256,13149.647899979995,47.63301528000011,53588.546094 2022-10-27,11:30:58.000,300,11020755,12725,0,1666870257,13149.708526769995,47.69645745000162,53588.546094 2022-10-27,11:30:59.000,300,11020804,12765,0,1666870258,13149.73547200999,47.73875222999777,53588.46923568 2022-10-27,11:31:00.000,300,11020824,12965,0,1666870259,13149.65463628999,47.80219439999928,53588.44827432 2022-10-27,11:31:01.000,300,11020774,12605,0,1666870260,13149.57380056999,47.85858744000143,53588.55308112001 2022-10-27,11:31:02.000,300,11020795,12885,0,1666870261,13149.56032795,47.90088222000486,53588.49019704 2022-10-27,11:31:03.000,300,11020764,12805,0,1666870262,13149.459283299999,47.97842264999781,53588.48320992001 2022-10-27,11:31:04.000,300,11020795,12965,0,1666870263,13149.418865439999,48.03481568999996,53588.44827432 2022-10-27,11:31:05.000,300,11020811,12805,0,1666870264,13149.391920199989,48.112356120000186,53588.45526144001 2022-10-27,11:31:06.000,300,11020764,12725,0,1666870265,13149.412129129989,48.19694567999977,53588.44827432 2022-10-27,11:31:07.000,300,11020805,12885,0,1666870266,13149.412129129989,48.225142200004484,53588.476222799996 2022-10-27,11:31:08.000,300,11020802,12765,0,1666870267,13149.425601749994,48.27448611,53588.4412872 2022-10-27,11:31:09.000,300,11020766,12645,0,1666870268,13149.405392819994,48.30973176000407,53588.42731296 2022-10-27,11:31:10.000,300,11020808,12965,0,1666870269,13149.418865439999,48.30973176000407,53588.38539024001 2022-10-27,11:31:11.000,300,11020785,12805,0,1666870270,13149.445810679994,48.30973176000407,53588.39237736 2022-10-27,11:31:12.000,300,11020816,12845,0,1666870271,13149.391920199989,48.337928280001506,53588.44827432 2022-10-27,11:31:13.000,300,11020769,12765,0,1666870272,13149.499701159999,48.32383002000279,53588.42032584 2022-10-27,11:31:14.000,300,11020795,12885,0,1666870273,13149.60074581,48.344977410000865,53588.44827432 2022-10-27,11:31:15.000,300,11020741,12805,0,1666870274,13149.55359163999,48.30268263000471,53588.4412872 2022-10-27,11:31:16.000,300,11020841,12885,0,1666870275,13149.56032795,48.26038785000128,53588.50417128001 2022-10-27,11:31:17.000,300,11020787,12965,0,1666870276,13149.54011902,48.23219133000384,53588.42731296 2022-10-27,11:31:18.000,300,11020796,12885,0,1666870277,13149.499701159999,48.25333872000192,53588.371416 2022-10-27,11:31:19.000,300,11020792,12725,0,1666870278,13149.486228539994,48.2392404600032,53588.371416 2022-10-27,11:31:20.000,300,11020826,12725,0,1666870279,13149.58053688,48.19694567999977,53588.50417128001 2022-10-27,11:31:21.000,300,11020780,12445,0,1666870280,13149.62095474,48.18989655000041,53588.532119760006 2022-10-27,11:31:22.000,300,11020757,12765,0,1666870281,13149.59400949999,48.20399480999913,53588.52513264001 2022-10-27,11:31:23.000,300,11020840,12765,0,1666870282,13149.63442735999,48.21809306999785,53588.53910688 2022-10-27,11:31:24.000,300,11020781,12965,0,1666870283,13149.60074581,48.225142200004484,53588.462248560005 2022-10-27,11:31:25.000,300,11020774,12845,0,1666870284,13149.546855329994,48.20399480999913,53588.51814552 2022-10-27,11:31:26.000,300,11020806,12605,0,1666870285,13149.567064259994,48.21104393999849,53588.50417128001 2022-10-27,11:31:27.000,300,11020813,12805,0,1666870286,13149.607482119995,48.21809306999785,53588.546094 2022-10-27,11:31:28.000,300,11020800,12845,0,1666870287,13149.587273189994,48.23219133000384,53588.56006824 2022-10-27,11:31:29.000,300,11020786,12965,0,1666870288,13149.63442735999,48.21809306999785,53588.546094 2022-10-27,11:31:30.000,300,11020827,12685,0,1666870289,13149.63442735999,48.23219133000384,53588.60199096001 2022-10-27,11:31:31.000,300,11020748,12765,0,1666870290,13149.607482119995,48.21104393999849,53588.643913679996 2022-10-27,11:31:32.000,300,11020774,12565,0,1666870291,13149.54011902,48.21809306999785,53588.60199096001 2022-10-27,11:31:33.000,300,11020749,12845,0,1666870292,13149.51317377999,48.18284742000105,53588.56705536 2022-10-27,11:31:34.000,300,11020805,12965,0,1666870293,13149.479492229999,48.18284742000105,53588.60199096001 2022-10-27,11:31:35.000,300,11020764,12725,0,1666870294,13149.49296484999,48.1405526400049,53588.58801672 2022-10-27,11:31:36.000,300,11020764,12765,0,1666870295,13149.479492229999,48.126454379998904,53588.60199096001 2022-10-27,11:31:37.000,300,11020757,13165,0,1666870296,13149.459283299999,48.112356120000186,53588.56705536 2022-10-27,11:31:38.000,300,11020791,13165,0,1666870297,13149.445810679994,48.10530699000083,53588.56006824 2022-10-27,11:31:39.000,300,11020757,12765,0,1666870298,13149.432338059989,48.119405249999545,53588.56006824 2022-10-27,11:31:40.000,300,11020845,12845,0,1666870299,13149.385183889994,48.1405526400049,53588.57404248001 2022-10-27,11:31:41.000,300,11020795,12605,0,1666870300,13149.331293409989,48.1405526400049,53588.49718416 2022-10-27,11:31:42.000,300,11020810,12925,0,1666870301,13149.311084479988,48.161700030002976,53588.462248560005 2022-10-27,11:31:43.000,300,11020839,12805,0,1666870302,13149.257193999998,48.21104393999849,53588.45526144001 2022-10-27,11:31:44.000,300,11020790,12645,0,1666870303,13149.102258869993,48.20399480999913,53588.462248560005 2022-10-27,11:31:45.000,300,11020785,12565,0,1666870304,13149.041632079992,48.23219133000384,53588.49019704 2022-10-27,11:31:46.000,300,11020785,12805,0,1666870305,13148.960796359992,48.23219133000384,53588.56705536 2022-10-27,11:31:47.000,300,11020780,12845,0,1666870306,13148.900169569992,48.23219133000384,53588.48320992001 2022-10-27,11:31:48.000,300,11020781,12925,0,1666870307,13148.772179679996,48.24628959000256,53588.52513264001 2022-10-27,11:31:49.000,300,11020807,12925,0,1666870308,13148.758707059991,48.21809306999785,53588.413338720005 2022-10-27,11:31:50.000,300,11020772,12805,0,1666870309,13148.69808026999,48.21809306999785,53588.413338720005 2022-10-27,11:31:51.000,300,11020776,12885,0,1666870310,13148.67787133999,48.21104393999849,53588.308531919996 2022-10-27,11:31:52.000,300,11020775,12965,0,1666870311,13148.67787133999,48.18989655000041,53588.3015448 2022-10-27,11:31:53.000,300,11020794,12685,0,1666870312,13148.671135029996,48.15465090000362,53588.294557680005 2022-10-27,11:31:54.000,300,11020812,12845,0,1666870313,13148.62398086,48.10530699000083,53588.27359632 2022-10-27,11:31:55.000,300,11020804,12765,0,1666870314,13148.62398086,48.04891394999868,53588.27359632 2022-10-27,11:31:56.000,300,11020776,12965,0,1666870315,13148.570090379995,47.985471780004445,53588.2316736 2022-10-27,11:31:57.000,300,11020788,12645,0,1666870316,13148.53640882999,47.943177000001015,53588.18276376 2022-10-27,11:31:58.000,300,11020725,12685,0,1666870317,13148.59703561999,47.92202961000294,53588.20372512 2022-10-27,11:31:59.000,300,11020804,12845,0,1666870318,13148.583563,47.90088222000486,53588.126866800005 2022-10-27,11:32:00.000,300,11020775,12765,0,1666870319,13148.66439872,47.80924352999864,53588.09891832001 2022-10-27,11:32:01.000,300,11020778,12965,0,1666870320,13148.70481658,47.752850490003766,53588.126866800005 2022-10-27,11:32:02.000,300,11020793,12645,0,1666870321,13148.72502551,47.73170309999841,53588.10590544 2022-10-27,11:32:03.000,300,11020753,12965,0,1666870322,13148.785652300001,47.67531006000354,53588.08494408 2022-10-27,11:32:04.000,300,11020787,12765,0,1666870323,13148.738498129991,47.654162669998186,53588.05000848001 2022-10-27,11:32:05.000,300,11020805,12845,0,1666870324,13148.772179679996,47.62596615000075,53588.0569956 2022-10-27,11:32:06.000,300,11020789,12765,0,1666870325,13148.846279090001,47.60481876000267,53588.01507288 2022-10-27,11:32:07.000,300,11020798,12965,0,1666870326,13148.893433259997,47.60481876000267,53588.00109864001 2022-10-27,11:32:08.000,300,11020787,12605,0,1666870327,13148.940587429992,47.59776963000331,53588.02206000001 2022-10-27,11:32:09.000,300,11020776,12765,0,1666870328,13149.028159460002,47.64006440999947,53588.008085760004 2022-10-27,11:32:10.000,300,11020769,12805,0,1666870329,13149.075313629997,47.61186789000203,53588.04302136 2022-10-27,11:32:11.000,300,11020796,12845,0,1666870330,13149.183094589993,47.590720500003954,53588.08494408 2022-10-27,11:32:12.000,300,11020833,12765,0,1666870331,13149.236985069998,47.61891702000139,53588.00109864001 2022-10-27,11:32:13.000,300,11020767,12805,0,1666870332,13149.378447579998,47.654162669998186,53587.99411152 2022-10-27,11:32:14.000,300,11020790,12885,0,1666870333,13149.331293409989,47.66826093000418,53587.93122744001 2022-10-27,11:32:15.000,300,11020804,12765,0,1666870334,13149.432338059989,47.710555710000335,53587.99411152 2022-10-27,11:32:16.000,300,11020805,12725,0,1666870335,13149.445810679994,47.717604839999694,53588.0569956 2022-10-27,11:32:17.000,300,11020798,12685,0,1666870336,13149.452546989989,47.717604839999694,53588.16878952001 2022-10-27,11:32:18.000,300,11020810,12805,0,1666870337,13149.439074369999,47.68940832000226,53588.18276376 2022-10-27,11:32:19.000,300,11020793,12925,0,1666870338,13149.567064259994,47.73875222999777,53588.14782816001 2022-10-27,11:32:20.000,300,11020815,12885,0,1666870339,13149.55359163999,47.77399788000184,53588.08494408 2022-10-27,11:32:21.000,300,11020789,12925,0,1666870340,13149.64116367,47.73170309999841,53588.21769936001 2022-10-27,11:32:22.000,300,11020806,12645,0,1666870341,13149.74220832,47.72465396999905,53588.2316736 2022-10-27,11:32:23.000,300,11020797,12605,0,1666870342,13149.829780349995,47.74580136000441,53588.23866072001 2022-10-27,11:32:24.000,300,11020801,12645,0,1666870343,13149.87693451999,47.72465396999905,53588.18975088001 2022-10-27,11:32:25.000,300,11020786,12605,0,1666870344,13149.96450655,47.703506580000976,53588.31551904001 2022-10-27,11:32:26.000,300,11020799,12605,0,1666870345,13150.058814889991,47.654162669998186,53588.35744176001 2022-10-27,11:32:27.000,300,11020834,12765,0,1666870346,13150.099232749992,47.66121180000482,53588.39936448 2022-10-27,11:32:28.000,300,11020824,13045,0,1666870347,13150.126177990001,47.63301528000011,53588.413338720005 2022-10-27,11:32:29.000,300,11020815,12645,0,1666870348,13150.173332159997,47.654162669998186,53588.42731296 2022-10-27,11:32:30.000,300,11020842,12725,0,1666870349,13150.213750019997,47.64006440999947,53588.46923568 2022-10-27,11:32:31.000,300,11020795,12925,0,1666870350,13150.240695259992,47.67531006000354,53588.49019704 2022-10-27,11:32:32.000,300,11020767,12845,0,1666870351,13150.335003599997,47.67531006000354,53588.49718416 2022-10-27,11:32:33.000,300,11020759,12925,0,1666870352,13150.335003599997,47.73170309999841,53588.57404248001 2022-10-27,11:32:34.000,300,11020804,12925,0,1666870353,13150.409103010003,47.710555710000335,53588.65788792 2022-10-27,11:32:35.000,300,11020801,12765,0,1666870354,13150.388894080003,47.74580136000441,53588.63692656 2022-10-27,11:32:36.000,300,11020839,12765,0,1666870355,13150.422575629993,47.78809614000056,53588.60897808 2022-10-27,11:32:37.000,300,11020814,12965,0,1666870356,13150.436048249998,47.83039092000399,53588.56705536 2022-10-27,11:32:38.000,300,11020827,12765,0,1666870357,13150.442784559993,47.929078740002296,53588.629939440005 2022-10-27,11:32:39.000,300,11020778,12765,0,1666870358,13150.449520869988,47.92202961000294,53588.56006824 2022-10-27,11:32:40.000,300,11020838,12805,0,1666870359,13150.395630389998,47.992520910003805,53588.6858364 2022-10-27,11:32:41.000,300,11020814,12845,0,1666870360,13150.415839319998,48.01366830000188,53588.6858364 2022-10-27,11:32:42.000,300,11020791,12725,0,1666870361,13150.415839319998,48.06301221000467,53588.69282352001 2022-10-27,11:32:43.000,300,11020795,12965,0,1666870362,13150.361948839993,48.112356120000186,53588.73474624 2022-10-27,11:32:44.000,300,11020766,12885,0,1666870363,13150.429311939988,48.15465090000362,53588.73474624 2022-10-27,11:32:45.000,300,11020773,12765,0,1666870364,13150.388894080003,48.19694567999977,53588.79064320001 2022-10-27,11:32:46.000,300,11020751,12805,0,1666870365,13150.281113119992,48.25333872000192,53588.67186216001 2022-10-27,11:32:47.000,300,11020835,12685,0,1666870366,13150.355212529998,48.24628959000256,53588.80461744 2022-10-27,11:32:48.000,300,11020779,12965,0,1666870367,13150.335003599997,48.30268263000471,53588.83256592 2022-10-27,11:32:49.000,300,11020831,12765,0,1666870368,13150.294585739997,48.30973176000407,53588.87448864 2022-10-27,11:32:50.000,300,11020808,12765,0,1666870369,13150.321530979993,48.32383002000279,53588.90243712 2022-10-27,11:32:51.000,300,11020822,12965,0,1666870370,13150.308058360002,48.359075669999584,53588.95833408001 2022-10-27,11:32:52.000,300,11020801,12685,0,1666870371,13150.301322049992,48.359075669999584,53588.9303856 2022-10-27,11:32:53.000,300,11020808,12725,0,1666870372,13150.281113119992,48.3731739299983,53588.979295439996 2022-10-27,11:32:54.000,300,11020787,12885,0,1666870373,13150.348476220002,48.38022305999766,53588.98628256001 2022-10-27,11:32:55.000,300,11020794,12925,0,1666870374,13150.388894080003,48.36612479999894,53588.97230832 2022-10-27,11:32:56.000,300,11020814,12965,0,1666870375,13150.415839319998,48.394321320003655,53588.97230832 2022-10-27,11:32:57.000,300,11020765,13005,0,1666870376,13150.537092899998,48.352026540000224,53589.00724392001 2022-10-27,11:32:58.000,300,11020775,12925,0,1666870377,13150.584247069994,48.359075669999584,53589.02820528001 2022-10-27,11:32:59.000,300,11020803,12845,0,1666870378,13150.604455999994,48.3731739299983,53589.035192400006 2022-10-27,11:33:00.000,300,11020803,12685,0,1666870379,13150.624664929994,48.3731739299983,53589.04916664 2022-10-27,11:33:01.000,300,11020771,13085,0,1666870380,13150.604455999994,48.38022305999766,53588.979295439996 2022-10-27,11:33:02.000,300,11020797,12805,0,1666870381,13150.584247069994,48.45071435999853,53588.965321200005 2022-10-27,11:33:03.000,300,11020836,12765,0,1666870382,13150.543829209993,48.401370450003014,53588.98628256001 2022-10-27,11:33:04.000,300,11020759,12685,0,1666870383,13150.577510759998,48.43661609999981,53588.97230832 2022-10-27,11:33:05.000,300,11020819,12685,0,1666870384,13150.523620279993,48.50005827000132,53588.979295439996 2022-10-27,11:33:06.000,300,11020770,12845,0,1666870385,13150.429311939988,48.50005827000132,53588.979295439996 2022-10-27,11:33:07.000,300,11020827,12765,0,1666870386,13150.436048249998,48.535303919998114,53589.05615376001 2022-10-27,11:33:08.000,300,11020777,12765,0,1666870387,13150.361948839993,48.54235305000475,53589.0002568 2022-10-27,11:33:09.000,300,11020798,12845,0,1666870388,13150.321530979993,48.50005827000132,53588.98628256001 2022-10-27,11:33:10.000,300,11020780,12885,0,1666870389,13150.341739909993,48.535303919998114,53588.97230832 2022-10-27,11:33:11.000,300,11020783,12965,0,1666870390,13150.308058360002,48.54940218000411,53589.014231040004 2022-10-27,11:33:12.000,300,11020796,12805,0,1666870391,13150.308058360002,48.59874608999962,53588.916411360005 2022-10-27,11:33:13.000,300,11020792,12605,0,1666870392,13150.287849430002,48.59874608999962,53588.99326968 2022-10-27,11:33:14.000,300,11020752,12605,0,1666870393,13150.267640500002,48.626942610004335,53588.95134696 2022-10-27,11:33:15.000,300,11020780,12645,0,1666870394,13150.220486329992,48.64809000000241,53588.90942424001 2022-10-27,11:33:16.000,300,11020800,12725,0,1666870395,13150.200277399992,48.68333564999921,53588.88147576 2022-10-27,11:33:17.000,300,11020801,12685,0,1666870396,13150.180068469992,48.732679560002,53588.90942424001 2022-10-27,11:33:18.000,300,11020794,12645,0,1666870397,13150.146386920002,48.796121730003506,53588.916411360005 2022-10-27,11:33:19.000,300,11020784,12645,0,1666870398,13150.132914299997,48.82431825000094,53588.88846288001 2022-10-27,11:33:20.000,300,11020796,13125,0,1666870399,13150.200277399992,48.78907260000415,53588.867501520006 2022-10-27,11:33:21.000,300,11020798,12845,0,1666870400,13150.079023819992,48.8313673800003,53588.81859168001 2022-10-27,11:33:22.000,300,11020753,12605,0,1666870401,13150.072287509996,48.85956389999774,53588.79064320001 2022-10-27,11:33:23.000,300,11020821,12765,0,1666870402,13150.132914299997,48.87366216000373,53588.83256592 2022-10-27,11:33:24.000,300,11020776,12805,0,1666870403,13150.139650609992,48.85956389999774,53588.78365608 2022-10-27,11:33:25.000,300,11020792,12765,0,1666870404,13150.092496439996,48.88071129000309,53588.76269472 2022-10-27,11:33:26.000,300,11020793,12965,0,1666870405,13150.072287509996,48.86661303000437,53588.73474624 2022-10-27,11:33:27.000,300,11020776,12805,0,1666870406,13150.112705369997,48.85251476999838,53588.699810640006 2022-10-27,11:33:28.000,300,11020796,12725,0,1666870407,13149.998188099991,48.796121730003506,53588.65788792 2022-10-27,11:33:29.000,300,11020791,12805,0,1666870408,13150.132914299997,48.796121730003506,53588.71378488 2022-10-27,11:33:30.000,300,11020786,12925,0,1666870409,13150.119441679992,48.810219990002224,53588.67186216001 2022-10-27,11:33:31.000,300,11020769,12765,0,1666870410,13150.105969060001,48.803170860002865,53588.65090080001 2022-10-27,11:33:32.000,300,11020764,12805,0,1666870411,13150.099232749992,48.82431825000094,53588.58801672 2022-10-27,11:33:33.000,300,11020794,12565,0,1666870412,13150.018397029991,48.84546563999902,53588.60199096001 2022-10-27,11:33:34.000,300,11020788,12565,0,1666870413,13149.92408869,48.90890781000053,53588.581029600005 2022-10-27,11:33:35.000,300,11020795,12765,0,1666870414,13149.87693451999,48.90890781000053,53588.60199096001 2022-10-27,11:33:36.000,300,11020752,12845,0,1666870415,13149.82304404,48.937104329997965,53588.581029600005 2022-10-27,11:33:37.000,300,11020776,12885,0,1666870416,13149.870198209996,48.986448240000755,53588.56006824 2022-10-27,11:33:38.000,300,11020776,12765,0,1666870417,13149.937561309991,49.00759562999883,53588.51814552 2022-10-27,11:33:39.000,300,11020795,13005,0,1666870418,13149.957770239991,49.04989041000226,53588.51814552 2022-10-27,11:33:40.000,300,11020789,13045,0,1666870419,13149.94429762,49.08513605999906,53588.52513264001 2022-10-27,11:33:41.000,300,11020787,12605,0,1666870420,13150.045342270001,49.07103780000034,53588.49019704 2022-10-27,11:33:42.000,300,11020781,12685,0,1666870421,13150.105969060001,49.11333258000377,53588.60199096001 2022-10-27,11:33:43.000,300,11020807,12765,0,1666870422,13150.260904189992,49.09218518999842,53588.57404248001 2022-10-27,11:33:44.000,300,11020787,12525,0,1666870423,13150.361948839993,49.09218518999842,53588.546094 2022-10-27,11:33:45.000,300,11020813,12925,0,1666870424,13150.496675039998,49.04989041000226,53588.56705536 2022-10-27,11:33:46.000,300,11020811,13005,0,1666870425,13150.590983379989,49.00759562999883,53588.56705536 2022-10-27,11:33:47.000,300,11020753,12765,0,1666870426,13150.745918509994,48.972349980002036,53588.60897808 2022-10-27,11:33:48.000,300,11020786,13045,0,1666870427,13150.79307267999,48.90890781000053,53588.65788792 2022-10-27,11:33:49.000,300,11020830,12765,0,1666870428,13150.86043578,48.86661303000437,53588.699810640006 2022-10-27,11:33:50.000,300,11020801,12805,0,1666870429,13150.91432625999,48.86661303000437,53588.71378488 2022-10-27,11:33:51.000,300,11020813,12605,0,1666870430,13150.988425669995,48.85251476999838,53588.76269472 2022-10-27,11:33:52.000,300,11020766,13005,0,1666870431,13150.99516197999,48.90890781000053,53588.67186216001 2022-10-27,11:33:53.000,300,11020804,12925,0,1666870432,13151.109679249996,48.88776042000245,53588.80461744 2022-10-27,11:33:54.000,300,11020805,13045,0,1666870433,13151.05578876999,48.96530085000268,53588.81859168001 2022-10-27,11:33:55.000,300,11020803,13005,0,1666870434,13150.97495304999,49.00759562999883,53588.88147576 2022-10-27,11:33:56.000,300,11020824,12885,0,1666870435,13150.88064471,49.05693954000162,53588.87448864 2022-10-27,11:33:57.000,300,11020807,12765,0,1666870436,13150.806545299994,49.12038171000313,53588.92339848 2022-10-27,11:33:58.000,300,11020797,12645,0,1666870437,13150.604455999994,49.176774749998,53588.88846288001 2022-10-27,11:33:59.000,300,11020811,12805,0,1666870438,13150.550565519989,49.212020400002075,53588.916411360005 2022-10-27,11:34:00.000,300,11020802,12965,0,1666870439,13150.409103010003,49.25431517999823,53588.95134696 2022-10-27,11:34:01.000,300,11020811,12685,0,1666870440,13150.422575629993,49.24021691999951,53588.90243712 2022-10-27,11:34:02.000,300,11020813,12765,0,1666870441,13150.442784559993,49.22611866000079,53588.90942424001 2022-10-27,11:34:03.000,300,11020814,12845,0,1666870442,13150.436048249998,49.23316779000015,53588.90243712 2022-10-27,11:34:04.000,300,11020811,12805,0,1666870443,13150.422575629993,49.219069530001434,53588.93737272001 2022-10-27,11:34:05.000,300,11020746,12605,0,1666870444,13150.429311939988,49.12743084000249,53588.86051440001 2022-10-27,11:34:06.000,300,11020767,12765,0,1666870445,13150.503411349993,49.04989041000226,53588.8255788 2022-10-27,11:34:07.000,300,11020814,12605,0,1666870446,13150.577510759998,48.993497370000114,53588.80461744 2022-10-27,11:34:08.000,300,11020811,12805,0,1666870447,13150.624664929994,48.972349980002036,53588.83256592 2022-10-27,11:34:09.000,300,11020802,12765,0,1666870448,13150.766127439994,48.91595693999989,53588.90942424001 2022-10-27,11:34:10.000,300,11020811,12725,0,1666870449,13150.81328160999,48.90185868000117,53588.86051440001 2022-10-27,11:34:11.000,300,11020766,13045,0,1666870450,13150.826754229995,48.86661303000437,53588.9303856 2022-10-27,11:34:12.000,300,11020831,12725,0,1666870451,13150.83349053999,48.88776042000245,53588.916411360005 2022-10-27,11:34:13.000,300,11020809,12605,0,1666870452,13150.786336369994,48.88776042000245,53588.90942424001 2022-10-27,11:34:14.000,300,11020772,12845,0,1666870453,13150.718973269999,48.923006069999246,53588.90942424001 2022-10-27,11:34:15.000,300,11020774,12845,0,1666870454,13150.638137549999,48.972349980002036,53588.81859168001 2022-10-27,11:34:16.000,300,11020783,12885,0,1666870455,13150.516883969998,49.00759562999883,53588.846540160004 2022-10-27,11:34:17.000,300,11020792,12725,0,1666870456,13150.409103010003,48.993497370000114,53588.846540160004 2022-10-27,11:34:18.000,300,11020797,12885,0,1666870457,13150.294585739997,49.028743020004185,53588.83256592 2022-10-27,11:34:19.000,300,11020769,12885,0,1666870458,13150.213750019997,49.028743020004185,53588.78365608 2022-10-27,11:34:20.000,300,11020781,12885,0,1666870459,13150.085760130001,49.05693954000162,53588.80461744 2022-10-27,11:34:21.000,300,11020781,12605,0,1666870460,13150.052078579996,49.04989041000226,53588.76968184001 2022-10-27,11:34:22.000,300,11020784,12805,0,1666870461,13150.011660719996,49.07103780000034,53588.67186216001 2022-10-27,11:34:23.000,300,11020796,12805,0,1666870462,13149.90387976,49.06398867000098,53588.69282352001 2022-10-27,11:34:24.000,300,11020799,12605,0,1666870463,13149.94429762,49.05693954000162,53588.72775912 2022-10-27,11:34:25.000,300,11020793,12525,0,1666870464,13149.951033929996,49.07103780000034,53588.699810640006 2022-10-27,11:34:26.000,300,11020784,12645,0,1666870465,13149.971242859996,49.06398867000098,53588.699810640006 2022-10-27,11:34:27.000,300,11020818,12885,0,1666870466,13150.004924410001,49.0780869299997,53588.643913679996 2022-10-27,11:34:28.000,300,11020824,12725,0,1666870467,13150.031869649996,49.12038171000313,53588.62295232001 2022-10-27,11:34:29.000,300,11020766,12605,0,1666870468,13150.079023819992,49.14152910000121,53588.57404248001 2022-10-27,11:34:30.000,300,11020772,12845,0,1666870469,13150.065551200001,49.13447997000185,53588.532119760006 2022-10-27,11:34:31.000,300,11020727,13005,0,1666870470,13150.099232749992,49.155627359999926,53588.462248560005 2022-10-27,11:34:32.000,300,11020775,12845,0,1666870471,13150.065551200001,49.14857823000057,53588.462248560005 2022-10-27,11:34:33.000,300,11020758,13005,0,1666870472,13150.052078579996,49.10628345000441,53588.46923568 2022-10-27,11:34:34.000,300,11020760,12805,0,1666870473,13150.011660719996,49.042841280002904,53588.42032584 2022-10-27,11:34:35.000,300,11020794,12765,0,1666870474,13150.079023819992,49.00759562999883,53588.4412872 2022-10-27,11:34:36.000,300,11020818,12605,0,1666870475,13150.052078579996,48.930055199998606,53588.45526144001 2022-10-27,11:34:37.000,300,11020773,12805,0,1666870476,13150.105969060001,48.89480955000181,53588.40635160001 2022-10-27,11:34:38.000,300,11020769,12805,0,1666870477,13150.119441679992,48.88776042000245,53588.39936448 2022-10-27,11:34:39.000,300,11020760,12725,0,1666870478,13150.119441679992,48.84546563999902,53588.42731296 2022-10-27,11:34:40.000,300,11020761,13125,0,1666870479,13150.126177990001,48.82431825000094,53588.39936448 2022-10-27,11:34:41.000,300,11020752,12925,0,1666870480,13150.173332159997,48.83841650999966,53588.40635160001 2022-10-27,11:34:42.000,300,11020790,12965,0,1666870481,13150.186804780002,48.82431825000094,53588.45526144001 2022-10-27,11:34:43.000,300,11020811,12725,0,1666870482,13150.180068469992,48.923006069999246,53588.42731296 2022-10-27,11:34:44.000,300,11020808,12605,0,1666870483,13150.173332159997,48.937104329997965,53588.37840312 2022-10-27,11:34:45.000,300,11020760,12805,0,1666870484,13150.166595850002,49.04989041000226,53588.42731296 2022-10-27,11:34:46.000,300,11020797,12925,0,1666870485,13150.132914299997,49.176774749998,53588.413338720005 2022-10-27,11:34:47.000,300,11020784,12885,0,1666870486,13150.119441679992,49.29660996000166,53588.38539024001 2022-10-27,11:34:48.000,300,11020816,12685,0,1666870487,13150.166595850002,49.41644516999804,53588.371416 2022-10-27,11:34:49.000,300,11020759,13085,0,1666870488,13150.213750019997,49.55037864000042,53588.35744176001 2022-10-27,11:34:50.000,300,11020793,12645,0,1666870489,13150.254167879997,49.670213850004075,53588.35744176001 2022-10-27,11:34:51.000,300,11020789,12965,0,1666870490,13150.227222640002,49.70545950000087,53588.364428880006 2022-10-27,11:34:52.000,300,11020788,12805,0,1666870491,13150.254167879997,49.76890167000238,53588.371416 2022-10-27,11:34:53.000,300,11020790,12965,0,1666870492,13150.328267290002,49.804147319999174,53588.35744176001 2022-10-27,11:34:54.000,300,11020795,12885,0,1666870493,13150.429311939988,49.81119644999853,53588.35744176001 2022-10-27,11:34:55.000,300,11020781,12605,0,1666870494,13150.570774449989,49.740705149997666,53588.42731296 2022-10-27,11:34:56.000,300,11020781,12645,0,1666870495,13150.73244588999,49.75480341000366,53588.43430008001 2022-10-27,11:34:57.000,300,11020767,12845,0,1666870496,13150.846963159995,49.72660688999895,53588.511158400004 2022-10-27,11:34:58.000,300,11020795,12605,0,1666870497,13150.95474411999,49.65611558999808,53588.532119760006 2022-10-27,11:34:59.000,300,11020799,12565,0,1666870498,13151.12315187,49.55742776999978,53588.62295232001 2022-10-27,11:35:00.000,300,11020798,12885,0,1666870499,13151.230932829996,49.47988733999955,53588.70679776 2022-10-27,11:35:01.000,300,11020810,12685,0,1666870500,13151.358922719992,49.47988733999955,53588.74173336001 2022-10-27,11:35:02.000,300,11020782,12805,0,1666870501,13151.473439989997,49.42349430000468,53588.72077200001 2022-10-27,11:35:03.000,300,11020806,12845,0,1666870502,13151.628375120003,49.40939603999868,53588.74173336001 2022-10-27,11:35:04.000,300,11020742,12725,0,1666870503,13151.769837629989,49.437592560003395,53588.88846288001 2022-10-27,11:35:05.000,300,11020742,12805,0,1666870504,13151.918036449999,49.437592560003395,53589.02820528001 2022-10-27,11:35:06.000,300,11020786,12605,0,1666870505,13151.985399549994,49.47283821000019,53589.05615376001 2022-10-27,11:35:07.000,300,11020806,13005,0,1666870506,13152.025817409994,49.564476899999136,53589.16096056 2022-10-27,11:35:08.000,300,11020807,12925,0,1666870507,13152.07297157999,49.68431211000279,53589.146986319996 2022-10-27,11:35:09.000,300,11020802,12885,0,1666870508,13152.025817409994,49.82529471000453,53589.18890904 2022-10-27,11:35:10.000,300,11020828,13085,0,1666870509,13151.985399549994,49.93808079000155,53589.230831760004 2022-10-27,11:35:11.000,300,11020805,12925,0,1666870510,13152.07970789,50.079063390003284,53589.3146772 2022-10-27,11:35:12.000,300,11020809,12845,0,1666870511,13152.086444199995,50.16365295000287,53589.28672872 2022-10-27,11:35:13.000,300,11020747,12765,0,1666870512,13152.086444199995,50.262340770001174,53589.36358704001 2022-10-27,11:35:14.000,300,11020785,12805,0,1666870513,13152.005608479994,50.31873381000332,53589.419484000005 2022-10-27,11:35:15.000,300,11020757,12565,0,1666870514,13152.01234478999,50.36807771999884,53589.48236808 2022-10-27,11:35:16.000,300,11020803,12725,0,1666870515,13151.99887217,50.34693033000076,53589.49634232 2022-10-27,11:35:17.000,300,11020784,12765,0,1666870516,13152.025817409994,50.31873381000332,53589.517303680004 2022-10-27,11:35:18.000,300,11020850,12965,0,1666870517,13152.03255371999,50.23414425000374,53589.53127792001 2022-10-27,11:35:19.000,300,11020774,12725,0,1666870518,13152.07970789,50.10021078000136,53589.57320064 2022-10-27,11:35:20.000,300,11020825,12885,0,1666870519,13152.207697779995,49.9944738300037,53589.61512336 2022-10-27,11:35:21.000,300,11020793,12805,0,1666870520,13152.27506087999,49.8816877499994,53589.684994560004 2022-10-27,11:35:22.000,300,11020788,12765,0,1666870521,13152.38284184,49.797098189999815,53589.684994560004 2022-10-27,11:35:23.000,300,11020752,12725,0,1666870522,13152.490622799996,49.76185254000302,53589.71294304 2022-10-27,11:35:24.000,300,11020785,12805,0,1666870523,13152.497359109992,49.71955775999959,53589.69198168 2022-10-27,11:35:25.000,300,11020801,12805,0,1666870524,13152.625349000002,49.71250863000023,53589.803775600005 2022-10-27,11:35:26.000,300,11020817,12605,0,1666870525,13152.699448409992,49.71955775999959,53589.82473696001 2022-10-27,11:35:27.000,300,11020815,12645,0,1666870526,13152.625349000002,49.76185254000302,53589.71294304 2022-10-27,11:35:28.000,300,11020830,12965,0,1666870527,13152.672503169997,49.81824557999789,53589.85967256 2022-10-27,11:35:29.000,300,11020779,12965,0,1666870528,13152.625349000002,49.93103166000219,53589.88063392 2022-10-27,11:35:30.000,300,11020746,12525,0,1666870529,13152.611876379997,50.00152296000306,53589.93653088 2022-10-27,11:35:31.000,300,11020831,13045,0,1666870530,13152.578194829992,50.064965130004566,53589.85967256 2022-10-27,11:35:32.000,300,11020810,12765,0,1666870531,13152.524304350001,50.11430904000008,53589.9085824 2022-10-27,11:35:33.000,300,11020737,12805,0,1666870532,13152.497359109992,50.13545642999816,53589.852685440004 2022-10-27,11:35:34.000,300,11020741,12965,0,1666870533,13152.470413869996,50.16365295000287,53589.96447936001 2022-10-27,11:35:35.000,300,11020764,12885,0,1666870534,13152.416523389991,50.14955469000415,53589.88063392 2022-10-27,11:35:36.000,300,11020798,12805,0,1666870535,13152.423259700001,50.1284072999988,53589.89460816001 2022-10-27,11:35:37.000,300,11020777,12925,0,1666870536,13152.504095420001,50.1284072999988,53589.95050512 2022-10-27,11:35:38.000,300,11020822,12725,0,1666870537,13152.483886490001,50.10021078000136,53589.922556640005 2022-10-27,11:35:39.000,300,11020808,12645,0,1666870538,13152.483886490001,50.022670350001135,53589.901595280004 2022-10-27,11:35:40.000,300,11020801,12685,0,1666870539,13152.531040659997,49.9944738300037,53589.89460816001 2022-10-27,11:35:41.000,300,11020786,12605,0,1666870540,13152.537776969992,49.95217905000027,53589.86665968001 2022-10-27,11:35:42.000,300,11020774,12805,0,1666870541,13152.578194829992,49.89578600999812,53589.873646800006 2022-10-27,11:35:43.000,300,11020819,12685,0,1666870542,13152.706184720002,49.853491230001964,53589.84569832001 2022-10-27,11:35:44.000,300,11020835,13045,0,1666870543,13152.739866269992,49.790049060000456,53589.91556952001 2022-10-27,11:35:45.000,300,11020791,12805,0,1666870544,13152.861119849993,49.7829999300011,53589.91556952001 2022-10-27,11:35:46.000,300,11020860,12765,0,1666870545,13152.968900809989,49.7829999300011,53589.94351800001 2022-10-27,11:35:47.000,300,11020797,12645,0,1666870546,13153.090154389989,49.76185254000302,53589.9784536 2022-10-27,11:35:48.000,300,11020804,12605,0,1666870547,13153.083418079994,49.740705149997666,53589.99941496 2022-10-27,11:35:49.000,300,11020809,12925,0,1666870548,13153.069945459989,49.740705149997666,53589.922556640005 2022-10-27,11:35:50.000,300,11020779,12885,0,1666870549,13153.096890699999,49.77595080000174,53590.00640208 2022-10-27,11:35:51.000,300,11020763,12605,0,1666870550,13153.117099629999,49.76185254000302,53590.0483248 2022-10-27,11:35:52.000,300,11020831,12645,0,1666870551,13153.069945459989,49.76185254000302,53590.041337680006 2022-10-27,11:35:53.000,300,11020771,12765,0,1666870552,13153.13057224999,49.76185254000302,53590.11120888001 2022-10-27,11:35:54.000,300,11020763,12525,0,1666870553,13153.022791289994,49.83234384000389,53590.12518312 2022-10-27,11:35:55.000,300,11020781,12685,0,1666870554,13153.063209149994,49.87463862000004,53590.09723464 2022-10-27,11:35:56.000,300,11020854,13045,0,1666870555,13152.968900809989,49.86054036000132,53590.09723464 2022-10-27,11:35:57.000,300,11020790,12605,0,1666870556,13152.915010329998,49.93808079000155,53590.090247520006 2022-10-27,11:35:58.000,300,11020780,13045,0,1666870557,13152.881328779993,49.95922817999963,53590.11120888001 2022-10-27,11:35:59.000,300,11020806,12885,0,1666870558,13152.807229370002,50.05791599999793,53590.08326040001 2022-10-27,11:36:00.000,300,11020809,12685,0,1666870559,13152.672503169997,50.10021078000136,53590.090247520006 2022-10-27,11:36:01.000,300,11020775,12845,0,1666870560,13152.618612689992,50.11430904000008,53590.1531316 2022-10-27,11:36:02.000,300,11020777,12725,0,1666870561,13152.510831729996,50.14250556000479,53590.10422176 2022-10-27,11:36:03.000,300,11020791,12605,0,1666870562,13152.36263291,50.1284072999988,53590.0483248 2022-10-27,11:36:04.000,300,11020814,13045,0,1666870563,13152.33568766999,50.17070208000223,53590.0483248 2022-10-27,11:36:05.000,300,11020782,12565,0,1666870564,13152.26158826,50.205947729999025,53590.01338920001 2022-10-27,11:36:06.000,300,11020814,12605,0,1666870565,13152.19422515999,50.16365295000287,53589.99941496 2022-10-27,11:36:07.000,300,11020803,13005,0,1666870566,13152.147070989995,50.15660382000351,53590.020376320004 2022-10-27,11:36:08.000,300,11020808,12765,0,1666870567,13152.09318050999,50.1284072999988,53589.98544072 2022-10-27,11:36:09.000,300,11020766,12965,0,1666870568,13151.97866324,50.10725991000072,53589.89460816001 2022-10-27,11:36:10.000,300,11020789,13045,0,1666870569,13151.965190619994,50.05086686999857,53589.86665968001 2022-10-27,11:36:11.000,300,11020766,12925,0,1666870570,13151.884354899994,50.00152296000306,53589.803775600005 2022-10-27,11:36:12.000,300,11020819,12765,0,1666870571,13151.850673349989,49.95217905000027,53589.733904400004 2022-10-27,11:36:13.000,300,11020767,12645,0,1666870572,13151.816991799999,49.86054036000132,53589.684994560004 2022-10-27,11:36:14.000,300,11020770,12805,0,1666870573,13151.756365009998,49.81119644999853,53589.6640332 2022-10-27,11:36:15.000,300,11020778,12885,0,1666870574,13151.736156079998,49.76890167000238,53589.62211048 2022-10-27,11:36:16.000,300,11020759,12965,0,1666870575,13151.729419769988,49.71250863000023,53589.60813624001 2022-10-27,11:36:17.000,300,11020758,12565,0,1666870576,13151.648584049988,49.68431211000279,53589.54525216 2022-10-27,11:36:18.000,300,11020833,12805,0,1666870577,13151.614902499998,49.64201732999936,53589.51031656001 2022-10-27,11:36:19.000,300,11020797,12765,0,1666870578,13151.561012019993,49.64201732999936,53589.468393840005 2022-10-27,11:36:20.000,300,11020794,12845,0,1666870579,13151.271350689996,49.65611558999808,53589.230831760004 2022-10-27,11:36:21.000,300,11020850,12965,0,1666870580,13151.419549509992,49.71250863000023,53589.300702960005 2022-10-27,11:36:22.000,300,11020796,12645,0,1666870581,13151.426285820002,49.73365601999831,53589.27275448001 2022-10-27,11:36:23.000,300,11020814,12805,0,1666870582,13151.406076890002,49.7829999300011,53589.230831760004 2022-10-27,11:36:24.000,300,11020809,12765,0,1666870583,13151.264614380001,49.81119644999853,53589.146986319996 2022-10-27,11:36:25.000,300,11020783,12885,0,1666870584,13151.190514969996,49.86758949000068,53589.09108936 2022-10-27,11:36:26.000,300,11020766,12845,0,1666870585,13151.237669139991,49.902835140004754,53589.05615376001 2022-10-27,11:36:27.000,300,11020756,12925,0,1666870586,13151.278086999992,49.980375569997705,53589.084102240005 2022-10-27,11:36:28.000,300,11020795,13005,0,1666870587,13151.271350689996,49.973326439998345,53589.05615376001 2022-10-27,11:36:29.000,300,11020758,13005,0,1666870588,13151.230932829996,50.04381773999921,53589.04916664 2022-10-27,11:36:30.000,300,11020806,12805,0,1666870589,13151.278086999992,50.05086686999857,53589.05615376001 2022-10-27,11:36:31.000,300,11020784,12805,0,1666870590,13151.230932829996,50.05086686999857,53589.04916664 2022-10-27,11:36:32.000,300,11020796,12925,0,1666870591,13151.426285820002,50.05086686999857,53588.77666896 2022-10-27,11:36:33.000,300,11020770,12805,0,1666870592,13151.372395339997,50.015621220001776,53588.86051440001 2022-10-27,11:36:34.000,300,11020792,12685,0,1666870593,13151.453231059997,49.980375569997705,53588.89545 2022-10-27,11:36:35.000,300,11020798,12925,0,1666870594,13151.581220949993,49.93808079000155,53588.72775912 2022-10-27,11:36:36.000,300,11020813,12725,0,1666870595,13151.534066779997,49.95922817999963,53588.88147576 2022-10-27,11:36:37.000,300,11020812,12765,0,1666870596,13151.567748330002,49.93808079000155,53588.87448864 2022-10-27,11:36:38.000,300,11020754,13085,0,1666870597,13151.513857849997,49.93103166000219,53588.90243712 2022-10-27,11:36:39.000,300,11020787,12645,0,1666870598,13151.534066779997,49.8816877499994,53588.88846288001 2022-10-27,11:36:40.000,300,11020776,12845,0,1666870599,13151.540803089993,49.853491230001964,53588.78365608 2022-10-27,11:36:41.000,300,11020798,12805,0,1666870600,13151.635111429998,49.846442100002605,53588.87448864 2022-10-27,11:36:42.000,300,11020770,13005,0,1666870601,13151.655320359998,49.81824557999789,53588.979295439996 2022-10-27,11:36:43.000,300,11020788,12845,0,1666870602,13151.621638809993,49.846442100002605,53588.916411360005 2022-10-27,11:36:44.000,300,11020795,12845,0,1666870603,13151.668792979988,49.846442100002605,53588.797630320005 2022-10-27,11:36:45.000,300,11020788,12565,0,1666870604,13151.628375120003,49.7829999300011,53588.76968184001 2022-10-27,11:36:46.000,300,11020828,13045,0,1666870605,13151.527330470002,49.76890167000238,53588.85352728 2022-10-27,11:36:47.000,300,11020826,12925,0,1666870606,13151.419549509992,49.75480341000366,53588.90243712 2022-10-27,11:36:48.000,300,11020801,12805,0,1666870607,13151.305032240001,49.790049060000456,53588.87448864 2022-10-27,11:36:49.000,300,11020811,12765,0,1666870608,13151.305032240001,49.804147319999174,53588.9303856 2022-10-27,11:36:50.000,300,11020777,12805,0,1666870609,13151.237669139991,49.81824557999789,53588.87448864 2022-10-27,11:36:51.000,300,11020796,12885,0,1666870610,13151.264614380001,49.86758949000068,53588.85352728 2022-10-27,11:36:52.000,300,11020787,13005,0,1666870611,13151.190514969996,49.87463862000004,53588.81859168001 2022-10-27,11:36:53.000,300,11020807,12805,0,1666870612,13151.11641555999,49.89578600999812,53588.69282352001 2022-10-27,11:36:54.000,300,11020762,13085,0,1666870613,13151.04231615,49.89578600999812,53588.6858364 2022-10-27,11:36:55.000,300,11020817,12765,0,1666870614,13150.988425669995,49.902835140004754,53588.74173336001 2022-10-27,11:36:56.000,300,11020819,12845,0,1666870615,13150.92106257,49.91693340000347,53588.65788792 2022-10-27,11:36:57.000,300,11020806,12605,0,1666870616,13150.90085364,49.839392970003246,53588.67186216001 2022-10-27,11:36:58.000,300,11020782,12605,0,1666870617,13150.87390839999,49.839392970003246,53588.63692656 2022-10-27,11:36:59.000,300,11020776,12725,0,1666870618,13150.806545299994,49.839392970003246,53588.643913679996 2022-10-27,11:37:00.000,300,11020790,12885,0,1666870619,13150.71223695999,49.81824557999789,53588.532119760006 2022-10-27,11:37:01.000,300,11020851,12845,0,1666870620,13150.786336369994,49.75480341000366,53588.56705536 2022-10-27,11:37:02.000,300,11020778,12885,0,1666870621,13150.806545299994,49.73365601999831,53588.50417128001 2022-10-27,11:37:03.000,300,11020790,12565,0,1666870622,13150.867172089995,49.70545950000087,53588.532119760006 2022-10-27,11:37:04.000,300,11020832,12805,0,1666870623,13150.887381019995,49.6349682,53588.49718416 2022-10-27,11:37:05.000,300,11020830,12845,0,1666870624,13150.91432625999,49.59267342000385,53588.511158400004 2022-10-27,11:37:06.000,300,11020798,12885,0,1666870625,13150.95474411999,49.5362803800017,53588.511158400004 2022-10-27,11:37:07.000,300,11020778,12845,0,1666870626,13151.04231615,49.51513299000362,53588.4412872 2022-10-27,11:37:08.000,300,11020766,12965,0,1666870627,13151.028843529995,49.437592560003395,53588.42731296 2022-10-27,11:37:09.000,300,11020839,13045,0,1666870628,13151.06252508,49.37415039000189,53588.413338720005 2022-10-27,11:37:10.000,300,11020818,12685,0,1666870629,13151.03557983999,49.331855609998456,53588.413338720005 2022-10-27,11:37:11.000,300,11020803,13045,0,1666870630,13151.069261389996,49.31070822000038,53588.371416 2022-10-27,11:37:12.000,300,11020777,12525,0,1666870631,13151.16356973,49.25431517999823,53588.39237736 2022-10-27,11:37:13.000,300,11020795,12925,0,1666870632,13151.244405450001,49.162676489999285,53588.42032584 2022-10-27,11:37:14.000,300,11020790,12845,0,1666870633,13151.278086999992,49.169725619998644,53588.364428880006 2022-10-27,11:37:15.000,300,11020752,13045,0,1666870634,13151.298295929992,49.12038171000313,53588.32949328 2022-10-27,11:37:16.000,300,11020817,12725,0,1666870635,13151.264614380001,49.11333258000377,53588.25962208 2022-10-27,11:37:17.000,300,11020805,13045,0,1666870636,13151.224196520001,49.0780869299997,53588.27359632 2022-10-27,11:37:18.000,300,11020794,12965,0,1666870637,13151.129888179996,49.11333258000377,53588.27359632 2022-10-27,11:37:19.000,300,11020780,12885,0,1666870638,13151.109679249996,49.11333258000377,53588.27359632 2022-10-27,11:37:20.000,300,11020785,12805,0,1666870639,13151.028843529995,49.18382388000464,53588.28757056001 2022-10-27,11:37:21.000,300,11020771,13045,0,1666870640,13150.907589949995,49.212020400002075,53588.23866072001 2022-10-27,11:37:22.000,300,11020784,12965,0,1666870641,13150.75265481999,49.24021691999951,53588.18975088001 2022-10-27,11:37:23.000,300,11020784,12805,0,1666870642,13150.537092899998,49.28251170000294,53588.06398272 2022-10-27,11:37:24.000,300,11020773,12845,0,1666870643,13150.348476220002,49.36005213000317,53588.077956960005 2022-10-27,11:37:25.000,300,11020788,13085,0,1666870644,13150.207013710002,49.37415039000189,53588.04302136 2022-10-27,11:37:26.000,300,11020805,12965,0,1666870645,13149.98471548,49.45873995000147,53587.910266080005 2022-10-27,11:37:27.000,300,11020809,12965,0,1666870646,13149.87693451999,49.48693646999891,53587.805459279996 2022-10-27,11:37:28.000,300,11020788,13045,0,1666870647,13149.79609879999,49.54332951000106,53587.81244640001 2022-10-27,11:37:29.000,300,11020800,12845,0,1666870648,13149.708526769995,49.54332951000106,53587.77052368 2022-10-27,11:37:30.000,300,11020785,12765,0,1666870649,13149.57380056999,49.58562429000449,53587.672704000004 2022-10-27,11:37:31.000,300,11020768,12965,0,1666870650,13149.47275591999,49.59972255000321,53587.55392296 2022-10-27,11:37:32.000,300,11020748,12605,0,1666870651,13149.378447579998,49.663164720004715,53587.48405176 2022-10-27,11:37:33.000,300,11020781,12845,0,1666870652,13149.277402929998,49.69136124000215,53587.3932192 2022-10-27,11:37:34.000,300,11020829,12605,0,1666870653,13149.216776139998,49.69841037000151,53587.35129648001 2022-10-27,11:37:35.000,300,11020791,12565,0,1666870654,13149.203303519993,49.68431211000279,53587.2185412 2022-10-27,11:37:36.000,300,11020798,12965,0,1666870655,13149.115731489997,49.69136124000215,53587.10674728 2022-10-27,11:37:37.000,300,11020812,12725,0,1666870656,13149.250457689988,49.71250863000023,53587.08578592 2022-10-27,11:37:38.000,300,11020767,12965,0,1666870657,13149.243721379993,49.71955775999959,53587.04386320001 2022-10-27,11:37:39.000,300,11020766,12845,0,1666870658,13149.263930309993,49.68431211000279,53586.8691852 2022-10-27,11:37:40.000,300,11020784,12805,0,1666870659,13149.250457689988,49.70545950000087,53586.834249600004 2022-10-27,11:37:41.000,300,11020792,12885,0,1666870660,13149.257193999998,49.68431211000279,53586.77136552 2022-10-27,11:37:42.000,300,11020826,12725,0,1666870661,13149.236985069998,49.64201732999936,53586.6945072 2022-10-27,11:37:43.000,300,11020802,12845,0,1666870662,13149.277402929998,49.64201732999936,53586.68053296001 2022-10-27,11:37:44.000,300,11020812,12805,0,1666870663,13149.297611859998,49.606771680002566,53586.63861024001 2022-10-27,11:37:45.000,300,11020767,12965,0,1666870664,13149.371711269989,49.55742776999978,53586.624636 2022-10-27,11:37:46.000,300,11020818,12765,0,1666870665,13149.418865439999,49.52218212000298,53586.54079056001 2022-10-27,11:37:47.000,300,11020773,13005,0,1666870666,13149.57380056999,49.46578908000083,53586.568739040005 2022-10-27,11:37:48.000,300,11020761,12845,0,1666870667,13149.57380056999,49.444641690002754,53586.52681632 2022-10-27,11:37:49.000,300,11020751,12885,0,1666870668,13149.64116367,49.40234690999932,53586.50585496 2022-10-27,11:37:50.000,300,11020778,12725,0,1666870669,13149.69505414999,49.388248650000605,53586.50585496 2022-10-27,11:37:51.000,300,11020775,12925,0,1666870670,13149.76241725,49.381199520001246,53586.4848936 2022-10-27,11:37:52.000,300,11020786,12885,0,1666870671,13149.80283511,49.36710126000253,53586.50585496 2022-10-27,11:37:53.000,300,11020763,12765,0,1666870672,13149.910616069996,49.35300300000381,53586.5547648 2022-10-27,11:37:54.000,300,11020812,12925,0,1666870673,13149.957770239991,49.381199520001246,53586.56175192001 2022-10-27,11:37:55.000,300,11020801,12885,0,1666870674,13150.038605959991,49.395297779999964,53586.51284208001 2022-10-27,11:37:56.000,300,11020828,12885,0,1666870675,13150.038605959991,49.437592560003395,53586.45694512 2022-10-27,11:37:57.000,300,11020801,12845,0,1666870676,13150.052078579996,49.45169082000211,53586.44297088001 2022-10-27,11:37:58.000,300,11020810,12605,0,1666870677,13150.079023819992,49.54332951000106,53586.4150224 2022-10-27,11:37:59.000,300,11020790,12805,0,1666870678,13150.025133340001,49.564476899999136,53586.4150224 2022-10-27,11:38:00.000,300,11020802,12845,0,1666870679,13149.977979169991,49.613820810001926,53586.32418984001 2022-10-27,11:38:01.000,300,11020783,13005,0,1666870680,13150.038605959991,49.670213850004075,53586.39406104001 2022-10-27,11:38:02.000,300,11020804,12805,0,1666870681,13150.045342270001,49.75480341000366,53586.35912544 2022-10-27,11:38:03.000,300,11020799,12925,0,1666870682,13149.977979169991,49.7829999300011,53586.352138320006 2022-10-27,11:38:04.000,300,11020806,12725,0,1666870683,13149.910616069996,49.86054036000132,53586.38707392 2022-10-27,11:38:05.000,300,11020806,12845,0,1666870684,13149.937561309991,49.93103166000219,53586.37309968001 2022-10-27,11:38:06.000,300,11020808,12845,0,1666870685,13149.78262618,50.015621220001776,53586.26130576 2022-10-27,11:38:07.000,300,11020774,12765,0,1666870686,13149.829780349995,50.05086686999857,53586.33816408 2022-10-27,11:38:08.000,300,11020758,12445,0,1666870687,13149.748944629995,50.14955469000415,53586.331176960004 2022-10-27,11:38:09.000,300,11020771,12965,0,1666870688,13149.728735699995,50.22709512000438,53586.331176960004 2022-10-27,11:38:10.000,300,11020765,12925,0,1666870689,13149.69505414999,50.27643902999989,53586.2403444 2022-10-27,11:38:11.000,300,11020767,13045,0,1666870690,13149.77588986999,50.304635550004605,53586.20540880001 2022-10-27,11:38:12.000,300,11020805,12925,0,1666870691,13149.708526769995,50.33283207000204,53586.22637016001 2022-10-27,11:38:13.000,300,11020807,12765,0,1666870692,13149.708526769995,50.33283207000204,53586.15649896001 2022-10-27,11:38:14.000,300,11020770,12725,0,1666870693,13149.74220832,50.39627424000355,53586.0307308 2022-10-27,11:38:15.000,300,11020755,12885,0,1666870694,13149.69505414999,50.35397946000012,53586.02374368 2022-10-27,11:38:16.000,300,11020772,12765,0,1666870695,13149.68158153,50.36807771999884,53585.98182096 2022-10-27,11:38:17.000,300,11020736,12965,0,1666870696,13149.70179046,50.2411933800031,53586.10758912001 2022-10-27,11:38:18.000,300,11020804,12805,0,1666870697,13149.68158153,50.255291640001815,53586.09361488 2022-10-27,11:38:19.000,300,11020828,12965,0,1666870698,13149.688317839995,50.2411933800031,53586.100602 2022-10-27,11:38:20.000,300,11020829,12965,0,1666870699,13149.61421842999,50.29053728999861,53585.96085960001 2022-10-27,11:38:21.000,300,11020765,12685,0,1666870700,13149.60074581,50.27643902999989,53585.96784672001 2022-10-27,11:38:22.000,300,11020823,12805,0,1666870701,13149.51317377999,50.255291640001815,53585.946885360005 2022-10-27,11:38:23.000,300,11020803,12845,0,1666870702,13149.439074369999,50.198898599999666,53585.93291112 2022-10-27,11:38:24.000,300,11020811,12845,0,1666870703,13149.412129129989,50.198898599999666,53585.93989824001 2022-10-27,11:38:25.000,300,11020813,13045,0,1666870704,13149.391920199989,50.18480034000095,53585.93989824001 2022-10-27,11:38:26.000,300,11020786,12925,0,1666870705,13149.351502339989,50.18480034000095,53585.86303992 2022-10-27,11:38:27.000,300,11020776,12805,0,1666870706,13149.331293409989,50.198898599999666,53585.83509144 2022-10-27,11:38:28.000,300,11020875,13005,0,1666870707,13149.162885659993,50.15660382000351,53585.68836192 2022-10-27,11:38:29.000,300,11020811,12925,0,1666870708,13149.203303519993,50.15660382000351,53585.60451648001 2022-10-27,11:38:30.000,300,11020770,13125,0,1666870709,13149.216776139998,50.205947729999025,53585.611503600005 2022-10-27,11:38:31.000,300,11020796,12645,0,1666870710,13149.149413040002,50.2411933800031,53585.61849072 2022-10-27,11:38:32.000,300,11020781,12845,0,1666870711,13149.162885659993,50.29053728999861,53585.56958088 2022-10-27,11:38:33.000,300,11020772,12805,0,1666870712,13149.115731489997,50.255291640001815,53585.611503600005 2022-10-27,11:38:34.000,300,11020834,12765,0,1666870713,13149.082049939992,50.29053728999861,53585.5416324 2022-10-27,11:38:35.000,300,11020795,12845,0,1666870714,13149.041632079992,50.26938990000053,53585.5416324 2022-10-27,11:38:36.000,300,11020802,12805,0,1666870715,13148.954060049997,50.32578294000268,53585.41586424001 2022-10-27,11:38:37.000,300,11020780,12805,0,1666870716,13148.960796359992,50.32578294000268,53585.35996728 2022-10-27,11:38:38.000,300,11020784,12725,0,1666870717,13148.906905880001,50.38217598000483,53585.28310896 2022-10-27,11:38:39.000,300,11020767,13045,0,1666870718,13148.906905880001,50.38922511000419,53585.31105744 2022-10-27,11:38:40.000,300,11020809,12925,0,1666870719,13148.785652300001,50.438569019999704,53585.28310896 2022-10-27,11:38:41.000,300,11020818,12925,0,1666870720,13148.785652300001,50.41742163000163,53585.31804456001 2022-10-27,11:38:42.000,300,11020777,12565,0,1666870721,13148.758707059991,50.46676554000442,53585.1922764 2022-10-27,11:38:43.000,300,11020778,12605,0,1666870722,13148.772179679996,50.50201119000121,53585.19926352001 2022-10-27,11:38:44.000,300,11020812,12885,0,1666870723,13148.76544337,50.50201119000121,53585.12240520001 2022-10-27,11:38:45.000,300,11020741,12405,0,1666870724,13148.792388609996,50.480863800003135,53585.05253400001 2022-10-27,11:38:46.000,300,11020763,12605,0,1666870725,13148.799124919991,50.51610944999993,53585.12939232001 2022-10-27,11:38:47.000,300,11020816,12965,0,1666870726,13148.758707059991,50.51610944999993,53584.99663704 2022-10-27,11:38:48.000,300,11020772,12805,0,1666870727,13148.826070160001,50.45971640999778,53585.06650824 2022-10-27,11:38:49.000,300,11020793,12805,0,1666870728,13148.906905880001,50.473814670003776,53585.010611280006 2022-10-27,11:38:50.000,300,11020816,12925,0,1666870729,13148.906905880001,50.473814670003776,53584.9477272 2022-10-27,11:38:51.000,300,11020773,13125,0,1666870730,13148.994477909997,50.480863800003135,53584.97567568 2022-10-27,11:38:52.000,300,11020787,12885,0,1666870731,13149.014686839997,50.50201119000121,53584.97567568 2022-10-27,11:38:53.000,300,11020761,12845,0,1666870732,13149.055104699997,50.49496206000185,53584.95471432001 2022-10-27,11:38:54.000,300,11020760,12925,0,1666870733,13149.095522559997,50.50201119000121,53584.9477272 2022-10-27,11:38:55.000,300,11020753,12965,0,1666870734,13149.149413040002,50.52315857999929,53584.91279160001 2022-10-27,11:38:56.000,300,11020761,12605,0,1666870735,13149.216776139998,50.54430597000464,53584.940740080005 2022-10-27,11:38:57.000,300,11020776,13085,0,1666870736,13149.250457689988,50.57250249000208,53584.86388176001 2022-10-27,11:38:58.000,300,11020783,12845,0,1666870737,13149.311084479988,50.600699009999516,53584.92676584 2022-10-27,11:38:59.000,300,11020777,12965,0,1666870738,13149.385183889994,50.657092050001665,53584.91279160001 2022-10-27,11:39:00.000,300,11020779,12765,0,1666870739,13149.418865439999,50.72758335000253,53584.9477272 2022-10-27,11:39:01.000,300,11020772,12765,0,1666870740,13149.479492229999,50.74873074000061,53584.9477272 2022-10-27,11:39:02.000,300,11020791,12725,0,1666870741,13149.567064259994,50.80512378000276,53584.95471432001 2022-10-27,11:39:03.000,300,11020762,12765,0,1666870742,13149.607482119995,50.82627117000084,53584.88484312001 2022-10-27,11:39:04.000,300,11020792,12845,0,1666870743,13149.61421842999,50.847418559998914,53584.97567568 2022-10-27,11:39:05.000,300,11020753,12925,0,1666870744,13149.64116367,50.91790985999978,53584.95471432001 2022-10-27,11:39:06.000,300,11020837,13005,0,1666870745,13149.748944629995,50.86151682000491,53585.0175984 2022-10-27,11:39:07.000,300,11020788,12925,0,1666870746,13149.809571419995,50.889713340002345,53584.99663704 2022-10-27,11:39:08.000,300,11020821,12645,0,1666870747,13149.81630772999,50.93905724999786,53584.99663704 2022-10-27,11:39:09.000,300,11020784,12725,0,1666870748,13149.8634619,50.98135203000129,53585.04554688 2022-10-27,11:39:10.000,300,11020746,12885,0,1666870749,13149.890407139996,50.97430290000193,53584.96170144001 2022-10-27,11:39:11.000,300,11020770,12965,0,1666870750,13149.930824999996,50.98135203000129,53584.96170144001 2022-10-27,11:39:12.000,300,11020786,12805,0,1666870751,13149.957770239991,51.03774507000344,53585.07349536 2022-10-27,11:39:13.000,300,11020805,12685,0,1666870752,13150.025133340001,51.0447942000028,53585.09445672 2022-10-27,11:39:14.000,300,11020778,12725,0,1666870753,13150.072287509996,51.122334630003024,53585.108430960005 2022-10-27,11:39:15.000,300,11020810,12885,0,1666870754,13150.159859539992,51.15758027999982,53585.157340800004 2022-10-27,11:39:16.000,300,11020770,13085,0,1666870755,13150.132914299997,51.242169839999406,53585.15035368001 2022-10-27,11:39:17.000,300,11020815,12605,0,1666870756,13150.166595850002,51.256268099998124,53585.20625064 2022-10-27,11:39:18.000,300,11020793,13005,0,1666870757,13150.254167879997,51.28446462000284,53585.21323776 2022-10-27,11:39:19.000,300,11020793,13085,0,1666870758,13150.274376809997,51.27036636000412,53585.17131504001 2022-10-27,11:39:20.000,300,11020784,12845,0,1666870759,13150.341739909993,51.31266114000027,53585.20625064 2022-10-27,11:39:21.000,300,11020785,12805,0,1666870760,13150.489938729988,51.291513750002196,53585.24817336001 2022-10-27,11:39:22.000,300,11020763,12925,0,1666870761,13150.462993489993,51.27741549000348,53585.25516048 2022-10-27,11:39:23.000,300,11020756,12805,0,1666870762,13150.530356589989,51.28446462000284,53585.227212000005 2022-10-27,11:39:24.000,300,11020819,12765,0,1666870763,13150.570774449989,51.26331723000476,53585.29708320001 2022-10-27,11:39:25.000,300,11020793,12965,0,1666870764,13150.597719689998,51.23512071000005,53585.2621476 2022-10-27,11:39:26.000,300,11020780,13045,0,1666870765,13150.631401239989,51.20692419000261,53585.3320188 2022-10-27,11:39:27.000,300,11020776,12725,0,1666870766,13150.624664929994,51.15053115000046,53585.35298016 2022-10-27,11:39:28.000,300,11020768,12925,0,1666870767,13150.577510759998,51.09413810999831,53585.345993040006 2022-10-27,11:39:29.000,300,11020760,12725,0,1666870768,13150.597719689998,51.08708897999895,53585.345993040006 2022-10-27,11:39:30.000,300,11020755,12725,0,1666870769,13150.658346479999,51.10118723999767,53585.38092864 2022-10-27,11:39:31.000,300,11020758,12765,0,1666870770,13150.77960006,51.05184333000216,53585.46477408001 2022-10-27,11:39:32.000,300,11020784,12925,0,1666870771,13150.79980899,51.058892460001516,53585.43682560001 2022-10-27,11:39:33.000,300,11020755,12885,0,1666870772,13150.82001792,51.080039849999594,53585.45079984 2022-10-27,11:39:34.000,300,11020750,12765,0,1666870773,13150.83349053999,51.108236370004306,53585.4717612 2022-10-27,11:39:35.000,300,11020846,12965,0,1666870774,13150.85369946999,51.09413810999831,53585.52765816 2022-10-27,11:39:36.000,300,11020785,13045,0,1666870775,13150.82001792,51.10118723999767,53585.576568 2022-10-27,11:39:37.000,300,11020766,12605,0,1666870776,13150.75939113,51.115285500003665,53585.60451648001 2022-10-27,11:39:38.000,300,11020818,12685,0,1666870777,13150.73244588999,51.122334630003024,53585.52765816 2022-10-27,11:39:39.000,300,11020794,12925,0,1666870778,13150.739182199999,51.1434820200011,53585.50669680001 2022-10-27,11:39:40.000,300,11020765,12965,0,1666870779,13150.631401239989,51.17167853999854,53585.50669680001 2022-10-27,11:39:41.000,300,11020787,12845,0,1666870780,13150.570774449989,51.18577680000453,53585.46477408001 2022-10-27,11:39:42.000,300,11020748,12685,0,1666870781,13150.570774449989,51.18577680000453,53585.4717612 2022-10-27,11:39:43.000,300,11020782,12765,0,1666870782,13150.496675039998,51.22102245000133,53585.46477408001 2022-10-27,11:39:44.000,300,11020766,12605,0,1666870783,13150.456257179998,51.22102245000133,53585.43682560001 2022-10-27,11:39:45.000,300,11020793,12605,0,1666870784,13150.462993489993,51.22102245000133,53585.41586424001 2022-10-27,11:39:46.000,300,11020782,12685,0,1666870785,13150.442784559993,51.249218969998765,53585.42983848 2022-10-27,11:39:47.000,300,11020802,12885,0,1666870786,13150.395630389998,51.27741549000348,53585.37394152 2022-10-27,11:39:48.000,300,11020786,13125,0,1666870787,13150.335003599997,51.27036636000412,53585.29708320001 2022-10-27,11:39:49.000,300,11020790,12605,0,1666870788,13150.341739909993,51.22807158000069,53585.24817336001 2022-10-27,11:39:50.000,300,11020784,12765,0,1666870789,13150.301322049992,51.249218969998765,53585.31105744 2022-10-27,11:39:51.000,300,11020771,12965,0,1666870790,13150.207013710002,51.249218969998765,53585.1922764 2022-10-27,11:39:52.000,300,11020798,12885,0,1666870791,13150.193541089997,51.26331723000476,53585.20625064 2022-10-27,11:39:53.000,300,11020780,12805,0,1666870792,13150.233958949997,51.291513750002196,53585.24118624 2022-10-27,11:39:54.000,300,11020813,12805,0,1666870793,13150.153123229997,51.28446462000284,53585.20625064 2022-10-27,11:39:55.000,300,11020811,12685,0,1666870794,13150.173332159997,51.28446462000284,53585.14336656 2022-10-27,11:39:56.000,300,11020831,13005,0,1666870795,13150.092496439996,51.298562880001555,53585.14336656 2022-10-27,11:39:57.000,300,11020794,12645,0,1666870796,13150.112705369997,51.26331723000476,53585.0874696 2022-10-27,11:39:58.000,300,11020789,12965,0,1666870797,13150.119441679992,51.249218969998765,53584.95471432001 2022-10-27,11:39:59.000,300,11020771,12645,0,1666870798,13150.132914299997,51.26331723000476,53585.03157264001 2022-10-27,11:40:00.000,300,11020802,13085,0,1666870799,13150.153123229997,51.21397332000197,53585.03157264001 2022-10-27,11:40:01.000,300,11020799,13005,0,1666870800,13150.105969060001,51.18577680000453,53584.940740080005 2022-10-27,11:40:02.000,300,11020812,12805,0,1666870801,13150.139650609992,51.20692419000261,53584.989649920004 2022-10-27,11:40:03.000,300,11020791,12885,0,1666870802,13150.240695259992,51.1787276699979,53584.85689464 2022-10-27,11:40:04.000,300,11020766,12805,0,1666870803,13150.153123229997,51.1787276699979,53584.842920400006 2022-10-27,11:40:05.000,300,11020773,13045,0,1666870804,13150.045342270001,51.19987506000325,53584.75208784 2022-10-27,11:40:06.000,300,11020819,12805,0,1666870805,13149.991451789996,51.22102245000133,53584.773049200005 2022-10-27,11:40:07.000,300,11020779,12765,0,1666870806,13149.998188099991,51.22807158000069,53584.74510072001 2022-10-27,11:40:08.000,300,11020766,12965,0,1666870807,13149.998188099991,51.256268099998124,53584.7381136 2022-10-27,11:40:09.000,300,11020769,12645,0,1666870808,13150.004924410001,51.256268099998124,53584.68221664 2022-10-27,11:40:10.000,300,11020762,12885,0,1666870809,13149.971242859996,51.249218969998765,53584.69619088001 2022-10-27,11:40:11.000,300,11020765,12725,0,1666870810,13149.951033929996,51.27036636000412,53584.703178 2022-10-27,11:40:12.000,300,11020795,12765,0,1666870811,13149.94429762,51.291513750002196,53584.703178 2022-10-27,11:40:13.000,300,11020744,12805,0,1666870812,13149.998188099991,51.249218969998765,53584.61933256001 2022-10-27,11:40:14.000,300,11020787,12765,0,1666870813,13149.971242859996,51.298562880001555,53584.57042272 2022-10-27,11:40:15.000,300,11020808,12725,0,1666870814,13149.96450655,51.33380852999835,53584.556448480005 2022-10-27,11:40:16.000,300,11020802,12765,0,1666870815,13149.971242859996,51.32675939999899,53584.556448480005 2022-10-27,11:40:17.000,300,11020810,12965,0,1666870816,13149.998188099991,51.347906790004345,53584.52850000001 2022-10-27,11:40:18.000,300,11020795,12645,0,1666870817,13149.90387976,51.354955920003704,53584.486577280004 2022-10-27,11:40:19.000,300,11020786,12805,0,1666870818,13149.829780349995,51.37610331000178,53584.47959016001 2022-10-27,11:40:20.000,300,11020812,12765,0,1666870819,13149.77588986999,51.36905418000242,53584.38177048001 2022-10-27,11:40:21.000,300,11020779,12845,0,1666870820,13149.78262618,51.36200505000306,53584.36779624 2022-10-27,11:40:22.000,300,11020754,12845,0,1666870821,13149.71526307999,51.33380852999835,53584.31189928001 2022-10-27,11:40:23.000,300,11020769,13045,0,1666870822,13149.68158153,51.347906790004345,53584.269976560005 2022-10-27,11:40:24.000,300,11020805,12765,0,1666870823,13149.61421842999,51.347906790004345,53584.20709248 2022-10-27,11:40:25.000,300,11020763,12965,0,1666870824,13149.647899979995,51.347906790004345,53584.27696368 2022-10-27,11:40:26.000,300,11020756,12685,0,1666870825,13149.58053688,51.31971026999963,53584.221066720005 2022-10-27,11:40:27.000,300,11020768,12845,0,1666870826,13149.54011902,51.291513750002196,53584.19311824001 2022-10-27,11:40:28.000,300,11020777,12845,0,1666870827,13149.47275591999,51.27036636000412,53584.09529856001 2022-10-27,11:40:29.000,300,11020777,13005,0,1666870828,13149.398656509999,51.27036636000412,53584.08831144 2022-10-27,11:40:30.000,300,11020770,12765,0,1666870829,13149.331293409989,51.242169839999406,53583.99049176 2022-10-27,11:40:31.000,300,11020775,12685,0,1666870830,13149.216776139998,51.28446462000284,53583.8996592 2022-10-27,11:40:32.000,300,11020808,12965,0,1666870831,13149.257193999998,51.291513750002196,53583.934594800005 2022-10-27,11:40:33.000,300,11020744,12765,0,1666870832,13149.230248759988,51.305612010000914,53583.92062056 2022-10-27,11:40:34.000,300,11020781,12965,0,1666870833,13149.216776139998,51.291513750002196,53583.885684960005 2022-10-27,11:40:35.000,300,11020813,12565,0,1666870834,13149.142676729993,51.347906790004345,53583.766903920005 2022-10-27,11:40:36.000,300,11020785,12965,0,1666870835,13149.075313629997,51.36905418000242,53583.73196832 2022-10-27,11:40:37.000,300,11020801,12965,0,1666870836,13148.981005289992,51.37610331000178,53583.69004560001 2022-10-27,11:40:38.000,300,11020810,12885,0,1666870837,13148.913642189997,51.36905418000242,53583.669084240006 2022-10-27,11:40:39.000,300,11020766,12685,0,1666870838,13148.76544337,51.31266114000027,53583.57825168 2022-10-27,11:40:40.000,300,11020768,12685,0,1666870839,13148.70481658,51.291513750002196,53583.5852388 2022-10-27,11:40:41.000,300,11020766,13045,0,1666870840,13148.610508239995,51.305612010000914,53583.52235472001 2022-10-27,11:40:42.000,300,11020802,12725,0,1666870841,13148.54314514,51.27741549000348,53583.47344488001 2022-10-27,11:40:43.000,300,11020794,12765,0,1666870842,13148.50272728,51.291513750002196,53583.3406896 2022-10-27,11:40:44.000,300,11020815,12605,0,1666870843,13148.41515524999,51.256268099998124,53583.312741120004 2022-10-27,11:40:45.000,300,11020774,12845,0,1666870844,13148.327583219994,51.22102245000133,53583.15203736 2022-10-27,11:40:46.000,300,11020830,12965,0,1666870845,13148.31411059999,51.242169839999406,53583.13806312001 2022-10-27,11:40:47.000,300,11020795,12605,0,1666870846,13148.219802259999,51.18577680000453,53583.047230560005 2022-10-27,11:40:48.000,300,11020787,12885,0,1666870847,13148.246747499994,51.15053115000046,53583.00530784 2022-10-27,11:40:49.000,300,11020807,12885,0,1666870848,13148.246747499994,51.122334630003024,53582.956398 2022-10-27,11:40:50.000,300,11020782,13045,0,1666870849,13148.29390166999,51.12938376000238,53582.86556544 2022-10-27,11:40:51.000,300,11020818,12645,0,1666870850,13148.25348380999,51.108236370004306,53582.77473288001 2022-10-27,11:40:52.000,300,11020795,12765,0,1666870851,13148.199593329999,51.065941590000875,53582.62101624 2022-10-27,11:40:53.000,300,11020818,12765,0,1666870852,13148.118757609998,51.058892460001516,53582.614029120006 2022-10-27,11:40:54.000,300,11020779,12765,0,1666870853,13148.037921889998,51.03774507000344,53582.5721064 2022-10-27,11:40:55.000,300,11020786,12725,0,1666870854,13148.118757609998,51.08708897999895,53582.593067760004 2022-10-27,11:40:56.000,300,11020763,12965,0,1666870855,13148.031185579988,51.058892460001516,53582.446338240006 2022-10-27,11:40:57.000,300,11020801,13125,0,1666870856,13148.010976649988,51.10118723999767,53582.46729960001 2022-10-27,11:40:58.000,300,11020760,12765,0,1666870857,13147.997504029998,51.0447942000028,53582.45332536 2022-10-27,11:40:59.000,300,11020764,12765,0,1666870858,13147.963822479993,51.03774507000344,53582.43935112001 2022-10-27,11:41:00.000,300,11020766,12845,0,1666870859,13147.882986759992,51.080039849999594,53582.306595840004 2022-10-27,11:41:01.000,300,11020767,12605,0,1666870860,13147.761733179992,51.1434820200011,53582.2926216 2022-10-27,11:41:02.000,300,11020779,12685,0,1666870861,13147.754996869997,51.122334630003024,53582.33454432 2022-10-27,11:41:03.000,300,11020799,12965,0,1666870862,13147.714579009997,51.15053115000046,53582.2227504 2022-10-27,11:41:04.000,300,11020765,12805,0,1666870863,13147.734787939997,51.20692419000261,53582.18082768001 2022-10-27,11:41:05.000,300,11020798,12925,0,1666870864,13147.741524249992,51.20692419000261,53582.18082768001 2022-10-27,11:41:06.000,300,11020777,12605,0,1666870865,13147.748260560002,51.256268099998124,53582.05505952 2022-10-27,11:41:07.000,300,11020760,12965,0,1666870866,13147.734787939997,51.31971026999963,53582.06903376 2022-10-27,11:41:08.000,300,11020777,12765,0,1666870867,13147.714579009997,51.305612010000914,53581.96422696001 2022-10-27,11:41:09.000,300,11020749,12965,0,1666870868,13147.748260560002,51.36200505000306,53581.88038152 2022-10-27,11:41:10.000,300,11020786,12845,0,1666870869,13147.734787939997,51.43249635000393,53581.775574720006 2022-10-27,11:41:11.000,300,11020772,12645,0,1666870870,13147.761733179992,51.46069287000137,53581.754613360004 2022-10-27,11:41:12.000,300,11020774,12885,0,1666870871,13147.808887350002,51.53823330000159,53581.76858760001 2022-10-27,11:41:13.000,300,11020807,12765,0,1666870872,13147.849305210002,51.524135040002875,53581.85243304 2022-10-27,11:41:14.000,300,11020777,12645,0,1666870873,13147.909932000002,51.55233156000031,53581.81051032 2022-10-27,11:41:15.000,300,11020770,12845,0,1666870874,13147.829096280002,51.54528243000095,53581.78954896 2022-10-27,11:41:16.000,300,11020787,12885,0,1666870875,13147.916668309997,51.58052807999775,53581.72666488001 2022-10-27,11:41:17.000,300,11020766,12765,0,1666870876,13147.943613549993,51.643970249999256,53581.67775504001 2022-10-27,11:41:18.000,300,11020795,12805,0,1666870877,13148.058130819998,51.66511764000461,53581.67775504001 2022-10-27,11:41:19.000,300,11020803,12805,0,1666870878,13148.206329639994,51.700363290001405,53581.586922480004 2022-10-27,11:41:20.000,300,11020781,12925,0,1666870879,13148.165911779994,51.707412420000765,53581.61487096 2022-10-27,11:41:21.000,300,11020757,12845,0,1666870880,13148.199593329999,51.707412420000765,53581.68474216 2022-10-27,11:41:22.000,300,11020831,12805,0,1666870881,13148.307374289994,51.72151067999948,53581.69172928 2022-10-27,11:41:23.000,300,11020779,12645,0,1666870882,13148.37473738999,51.749707200004195,53581.656793680006 2022-10-27,11:41:24.000,300,11020802,12605,0,1666870883,13148.40168263,51.707412420000765,53581.5939096 2022-10-27,11:41:25.000,300,11020764,12965,0,1666870884,13148.47578203999,51.714461550000124,53581.5240384 2022-10-27,11:41:26.000,300,11020799,12925,0,1666870885,13148.469045729995,51.749707200004195,53581.586922480004 2022-10-27,11:41:27.000,300,11020743,12925,0,1666870886,13148.54314514,51.749707200004195,53581.55897400001 2022-10-27,11:41:28.000,300,11020798,12965,0,1666870887,13148.54314514,51.763805460002914,53581.56596112 2022-10-27,11:41:29.000,300,11020845,12965,0,1666870888,13148.610508239995,51.78495285000099,53581.57993536001 2022-10-27,11:41:30.000,300,11020773,12845,0,1666870889,13148.630717169995,51.77085459000227,53581.55198688 2022-10-27,11:41:31.000,300,11020790,12645,0,1666870890,13148.67787133999,51.82724763000442,53581.61487096 2022-10-27,11:41:32.000,300,11020786,12965,0,1666870891,13148.59703561999,51.83429676000378,53581.440192960006 2022-10-27,11:41:33.000,300,11020799,12685,0,1666870892,13148.59703561999,51.86954241000058,53581.55897400001 2022-10-27,11:41:34.000,300,11020817,12685,0,1666870893,13148.69808026999,51.883640669999295,53581.61487096 2022-10-27,11:41:35.000,300,11020813,12925,0,1666870894,13148.718289199991,51.876591539999936,53581.57294824 2022-10-27,11:41:36.000,300,11020820,12805,0,1666870895,13148.60377193,51.876591539999936,53581.62185808 2022-10-27,11:41:37.000,300,11020801,12765,0,1666870896,13148.60377193,51.883640669999295,53581.62185808 2022-10-27,11:41:38.000,300,11020771,12965,0,1666870897,13148.509463589995,51.90478806000465,53581.56596112 2022-10-27,11:41:39.000,300,11020761,12805,0,1666870898,13148.52293621,51.91183719000401,53581.60089672001 2022-10-27,11:41:40.000,300,11020854,13005,0,1666870899,13148.408418939995,51.925935450002726,53581.55198688 2022-10-27,11:41:41.000,300,11020765,12925,0,1666870900,13148.37473738999,51.989377620004234,53581.489102800006 2022-10-27,11:41:42.000,300,11020789,12925,0,1666870901,13148.240011189999,51.96823022999888,53581.48211568001 2022-10-27,11:41:43.000,300,11020821,12805,0,1666870902,13148.118757609998,51.982328490004875,53581.42621872 2022-10-27,11:41:44.000,300,11020805,12965,0,1666870903,13148.064867129993,52.01757414000167,53581.41224448001 2022-10-27,11:41:45.000,300,11020753,12525,0,1666870904,13148.004240339993,51.99642675000359,53581.34237328001 2022-10-27,11:41:46.000,300,11020825,13005,0,1666870905,13148.004240339993,52.052819789998466,53581.32839904 2022-10-27,11:41:47.000,300,11020766,12845,0,1666870906,13147.896459379997,52.08806544000254,53581.321411920006 2022-10-27,11:41:48.000,300,11020789,12765,0,1666870907,13147.795414729997,52.109212830000615,53581.23057936 2022-10-27,11:41:49.000,300,11020813,12565,0,1666870908,13147.741524249992,52.116261959999974,53581.16070816 2022-10-27,11:41:50.000,300,11020851,12885,0,1666870909,13147.667424840001,52.13740934999805,53581.02795288001 2022-10-27,11:41:51.000,300,11020779,12885,0,1666870910,13147.586589120001,52.13740934999805,53581.06288848 2022-10-27,11:41:52.000,300,11020758,12645,0,1666870911,13147.519226019991,52.13036021999869,53581.01397864 2022-10-27,11:41:53.000,300,11020802,13045,0,1666870912,13147.52596233,52.0951145700019,53580.99301728 2022-10-27,11:41:54.000,300,11020812,12645,0,1666870913,13147.41818136999,52.102163700001256,53580.937120320006 2022-10-27,11:41:55.000,300,11020793,12805,0,1666870914,13147.29692778999,52.102163700001256,53580.8253264 2022-10-27,11:41:56.000,300,11020794,12845,0,1666870915,13147.189146829995,52.07396718000382,53580.72750672 2022-10-27,11:41:57.000,300,11020806,12685,0,1666870916,13147.07462955999,52.07396718000382,53580.67160976001 2022-10-27,11:41:58.000,300,11020818,12965,0,1666870917,13146.980321219999,52.052819789998466,53580.6157128 2022-10-27,11:41:59.000,300,11020800,12925,0,1666870918,13146.919694429998,52.04577065999911,53580.51789312 2022-10-27,11:42:00.000,300,11020787,12765,0,1666870919,13146.791704539988,52.03872152999975,53580.42007344 2022-10-27,11:42:01.000,300,11020815,12765,0,1666870920,13146.731077750002,52.02462327000103,53580.413086320004 2022-10-27,11:42:02.000,300,11020776,12765,0,1666870921,13146.630033100002,52.01757414000167,53580.30827952001 2022-10-27,11:42:03.000,300,11020774,12885,0,1666870922,13146.562669999992,51.982328490004875,53580.23840832001 2022-10-27,11:42:04.000,300,11020763,12565,0,1666870923,13146.454889039996,51.96118109999952,53580.15456288 2022-10-27,11:42:05.000,300,11020772,12725,0,1666870924,13146.23932711999,51.932984580002085,53580.04276896 2022-10-27,11:42:06.000,300,11020798,12605,0,1666870925,13146.111337229995,51.90478806000465,53579.9170008 2022-10-27,11:42:07.000,300,11020783,12925,0,1666870926,13145.95640209999,51.91888632000337,53579.82616824 2022-10-27,11:42:08.000,300,11020796,12765,0,1666870927,13145.868830069994,51.932984580002085,53579.72834856 2022-10-27,11:42:09.000,300,11020800,12725,0,1666870928,13145.734103869989,51.85544415000186,53579.623541760004 2022-10-27,11:42:10.000,300,11020815,13045,0,1666870929,13145.653268149988,51.883640669999295,53579.51873496001 2022-10-27,11:42:11.000,300,11020799,12885,0,1666870930,13145.626322909993,51.89773892999801,53579.34405696 2022-10-27,11:42:12.000,300,11020777,12925,0,1666870931,13145.464651469993,51.925935450002726,53579.190340320005 2022-10-27,11:42:13.000,300,11020807,12765,0,1666870932,13145.262562169992,51.85544415000186,53579.19732744 2022-10-27,11:42:14.000,300,11020800,12685,0,1666870933,13145.215407999996,51.876591539999936,53579.00168808 2022-10-27,11:42:15.000,300,11020766,12885,0,1666870934,13145.100890729991,51.84134589000314,53578.91784264001 2022-10-27,11:42:16.000,300,11020802,12845,0,1666870935,13144.96616453,51.876591539999936,53578.93181688 2022-10-27,11:42:17.000,300,11020807,12925,0,1666870936,13144.83817463999,51.84134589000314,53578.84098432 2022-10-27,11:42:18.000,300,11020787,12885,0,1666870937,13144.78428416,51.82724763000442,53578.66630632 2022-10-27,11:42:19.000,300,11020776,12845,0,1666870938,13144.710184749994,51.79905110999971,53578.50560256 2022-10-27,11:42:20.000,300,11020787,12885,0,1666870939,13144.609140099994,51.78495285000099,53578.41477000001 2022-10-27,11:42:21.000,300,11020801,12885,0,1666870940,13144.501359139998,51.77085459000227,53578.29598896001 2022-10-27,11:42:22.000,300,11020762,12685,0,1666870941,13144.474413899989,51.742658070004836,53578.19118216 2022-10-27,11:42:23.000,300,11020794,12765,0,1666870942,13144.400314489998,51.67216677000397,53578.12829808001 2022-10-27,11:42:24.000,300,11020806,12885,0,1666870943,13144.359896629998,51.700363290001405,53577.98855568001 2022-10-27,11:42:25.000,300,11020785,12765,0,1666870944,13144.312742460002,51.62987199000054,53577.91169736001 2022-10-27,11:42:26.000,300,11020811,12805,0,1666870945,13144.272324600002,51.61577373000182,53577.799903440005 2022-10-27,11:42:27.000,300,11020779,12805,0,1666870946,13144.171279950002,51.524135040002875,53577.730032240004 2022-10-27,11:42:28.000,300,11020810,12885,0,1666870947,13144.097180539997,51.54528243000095,53577.57631560001 2022-10-27,11:42:29.000,300,11020763,12965,0,1666870948,13144.056762679997,51.51003678000416,53577.49247016 2022-10-27,11:42:30.000,300,11020811,13005,0,1666870949,13143.996135889996,51.524135040002875,53577.38067624 2022-10-27,11:42:31.000,300,11020803,12965,0,1666870950,13143.935509099996,51.5029876500048,53577.28285656 2022-10-27,11:42:32.000,300,11020767,12885,0,1666870951,13143.922036479991,51.44659461000265,53577.17106264001 2022-10-27,11:42:33.000,300,11020804,12925,0,1666870952,13143.834464449996,51.41134895999858,53577.059268720004 2022-10-27,11:42:34.000,300,11020796,12965,0,1666870953,13143.74689242,51.43249635000393,53576.91952632 2022-10-27,11:42:35.000,300,11020822,12845,0,1666870954,13143.834464449996,51.347906790004345,53576.891577840004 2022-10-27,11:42:36.000,300,11020813,12805,0,1666870955,13143.76710135,51.38315244000114,53576.71689984001 2022-10-27,11:42:37.000,300,11020777,12885,0,1666870956,13143.82772814,51.354955920003704,53576.68196424 2022-10-27,11:42:38.000,300,11020831,12925,0,1666870957,13143.78057396999,51.354955920003704,53576.61209304 2022-10-27,11:42:39.000,300,11020763,12845,0,1666870958,13143.868146,51.32675939999899,53576.46536352 2022-10-27,11:42:40.000,300,11020778,12965,0,1666870959,13143.90856386,51.31971026999963,53576.23478856001 2022-10-27,11:42:41.000,300,11020729,12805,0,1666870960,13143.861409689991,51.23512071000005,53576.26972416 2022-10-27,11:42:42.000,300,11020750,12565,0,1666870961,13143.969190650001,51.20692419000261,53576.122994640005 2022-10-27,11:42:43.000,300,11020782,12845,0,1666870962,13144.029817440001,51.16462940999918,53576.004213600005 2022-10-27,11:42:44.000,300,11020758,12605,0,1666870963,13143.942245409991,51.22102245000133,53576.03216208 2022-10-27,11:42:45.000,300,11020732,12925,0,1666870964,13143.915300169996,51.21397332000197,53575.9343424 2022-10-27,11:42:46.000,300,11020784,12885,0,1666870965,13143.814255519996,51.32675939999899,53576.01120072 2022-10-27,11:42:47.000,300,11020799,12525,0,1666870966,13143.861409689991,51.34085765999771,53575.99023936 2022-10-27,11:42:48.000,300,11020799,12685,0,1666870967,13143.901827549991,51.41134895999858,53575.955303760005 2022-10-27,11:42:49.000,300,11020798,12685,0,1666870968,13143.962454339991,51.3902015700005,53575.82953560001 2022-10-27,11:42:50.000,300,11020799,12845,0,1666870969,13143.969190650001,51.43249635000393,53575.71075456001 2022-10-27,11:42:51.000,300,11020839,12765,0,1666870970,13143.942245409991,51.42544722000457,53575.64088336001 2022-10-27,11:42:52.000,300,11020763,12765,0,1666870971,13143.773837659995,51.54528243000095,53575.75966440001 2022-10-27,11:42:53.000,300,11020779,12645,0,1666870972,13143.64584777,51.57347894999839,53575.738703040006 2022-10-27,11:42:54.000,300,11020817,12685,0,1666870973,13143.74689242,51.658068509997975,53575.717741680004 2022-10-27,11:42:55.000,300,11020813,12965,0,1666870974,13143.70647456,51.643970249999256,53575.66184472001 2022-10-27,11:42:56.000,300,11020797,12965,0,1666870975,13143.71994717999,51.7356089399982,53575.67581896 2022-10-27,11:42:57.000,300,11020807,12965,0,1666870976,13143.76036503999,51.77085459000227,53575.668831840005 2022-10-27,11:42:58.000,300,11020753,12605,0,1666870977,13143.84120075999,51.82019849999779,53575.59896064 2022-10-27,11:42:59.000,300,11020768,12645,0,1666870978,13143.895091239996,51.85544415000186,53575.501140960005 2022-10-27,11:43:00.000,300,11020826,12845,0,1666870979,13143.861409689991,51.96823022999888,53575.571012160006 2022-10-27,11:43:01.000,300,11020806,13165,0,1666870980,13143.84120075999,52.03872152999975,53575.4801796 2022-10-27,11:43:02.000,300,11020792,12925,0,1666870981,13143.773837659995,52.052819789998466,53575.48716672 2022-10-27,11:43:03.000,300,11020814,12605,0,1666870982,13143.76710135,52.03872152999975,53575.452231120005 2022-10-27,11:43:04.000,300,11020782,12605,0,1666870983,13143.753628729995,52.07396718000382,53575.44524400001 2022-10-27,11:43:05.000,300,11020820,12725,0,1666870984,13143.76036503999,52.0951145700019,53575.46620536 2022-10-27,11:43:06.000,300,11020839,12685,0,1666870985,13143.753628729995,52.052819789998466,53575.37537280001 2022-10-27,11:43:07.000,300,11020788,12845,0,1666870986,13143.82099182999,52.08101631000318,53575.35441144001 2022-10-27,11:43:08.000,300,11020819,12605,0,1666870987,13143.794046589996,52.06691805000446,53575.31947584 2022-10-27,11:43:09.000,300,11020803,12965,0,1666870988,13143.814255519996,52.059868919997825,53575.31248872 2022-10-27,11:43:10.000,300,11020789,13045,0,1666870989,13143.78731028,52.059868919997825,53575.27755312001 2022-10-27,11:43:11.000,300,11020760,12685,0,1666870990,13143.78057396999,52.052819789998466,53575.214669040004 2022-10-27,11:43:12.000,300,11020784,12965,0,1666870991,13143.74015610999,52.06691805000446,53575.20768192001 2022-10-27,11:43:13.000,300,11020809,12805,0,1666870992,13143.71994717999,52.04577065999911,53575.15877208001 2022-10-27,11:43:14.000,300,11020785,13125,0,1666870993,13143.693001939995,52.03872152999975,53575.13781072001 2022-10-27,11:43:15.000,300,11020819,13045,0,1666870994,13143.70647456,52.059868919997825,53575.10287512 2022-10-27,11:43:16.000,300,11020787,12925,0,1666870995,13143.62563884,52.158556740003405,53575.03300392 2022-10-27,11:43:17.000,300,11020801,12805,0,1666870996,13143.470703709994,52.07396718000382,53574.93518424 2022-10-27,11:43:18.000,300,11020778,13125,0,1666870997,13143.48417633,52.07396718000382,53574.91422288 2022-10-27,11:43:19.000,300,11020802,12885,0,1666870998,13143.50438526,52.109212830000615,53574.8164032 2022-10-27,11:43:20.000,300,11020797,12845,0,1666870999,13143.47744001999,52.13740934999805,53574.8164032 2022-10-27,11:43:21.000,300,11020760,12805,0,1666871000,13143.53806680999,52.20085151999956,53574.77448048001 2022-10-27,11:43:22.000,300,11020795,12965,0,1666871001,13143.50438526,52.23609717000363,53574.76749336 2022-10-27,11:43:23.000,300,11020776,12805,0,1666871002,13143.51785787999,52.299539339997864,53574.69762216 2022-10-27,11:43:24.000,300,11020783,12645,0,1666871003,13143.43702215999,52.391178030004085,53574.57884112 2022-10-27,11:43:25.000,300,11020786,12605,0,1666871004,13143.4639674,52.42642368000088,53574.57884112 2022-10-27,11:43:26.000,300,11020795,12845,0,1666871005,13143.470703709994,52.48986585000239,53574.52993128 2022-10-27,11:43:27.000,300,11020807,12845,0,1666871006,13143.45723108999,52.5533080200039,53574.45307296 2022-10-27,11:43:28.000,300,11020811,12725,0,1666871007,13143.43702215999,52.59560280000005,53574.4321116 2022-10-27,11:43:29.000,300,11020789,12965,0,1666871008,13143.423549539999,52.6519958400022,53574.376214640004 2022-10-27,11:43:30.000,300,11020788,12845,0,1666871009,13143.322504889999,52.65904497000156,53574.35525328 2022-10-27,11:43:31.000,300,11020772,12885,0,1666871010,13143.194514999988,52.66609410000092,53574.32031768001 2022-10-27,11:43:32.000,300,11020813,12845,0,1666871011,13143.106942969993,52.687241489998996,53574.26442072 2022-10-27,11:43:33.000,300,11020787,12805,0,1666871012,13143.079997729998,52.687241489998996,53574.208523760004 2022-10-27,11:43:34.000,300,11020803,12925,0,1666871013,13143.100206659998,52.70838888000435,53574.040832880004 2022-10-27,11:43:35.000,300,11020810,12805,0,1666871014,13143.019370939997,52.77183104999858,53574.04782 2022-10-27,11:43:36.000,300,11020806,12725,0,1666871015,13143.113679280003,52.77888017999794,53574.01987152 2022-10-27,11:43:37.000,300,11020778,12805,0,1666871016,13143.221460239998,52.82117496000137,53573.86615488001 2022-10-27,11:43:38.000,300,11020833,12605,0,1666871017,13143.194514999988,52.82117496000137,53573.98493592001 2022-10-27,11:43:39.000,300,11020833,12605,0,1666871018,13143.221460239998,52.8634697400048,53573.873142000004 2022-10-27,11:43:40.000,300,11020816,12885,0,1666871019,13143.154097139988,52.84232234999945,53573.78929656 2022-10-27,11:43:41.000,300,11020797,12885,0,1666871020,13143.295559649989,52.926911909999035,53573.81025792 2022-10-27,11:43:42.000,300,11020818,12645,0,1666871021,13143.302295959998,52.96215756000311,53573.76134808 2022-10-27,11:43:43.000,300,11020823,12725,0,1666871022,13143.275350719989,53.01855059999798,53573.64955416001 2022-10-27,11:43:44.000,300,11020802,12805,0,1666871023,13143.181042379998,52.96215756000311,53573.705451120004 2022-10-27,11:43:45.000,300,11020768,12965,0,1666871024,13143.234932859988,52.9974032099999,53573.69147688 2022-10-27,11:43:46.000,300,11020775,12725,0,1666871025,13143.248405479993,53.025599730004615,53573.68448976 2022-10-27,11:43:47.000,300,11020809,12805,0,1666871026,13143.288823339994,53.04674712000269,53573.68448976 2022-10-27,11:43:48.000,300,11020815,12845,0,1666871027,13143.356186439989,53.096091029998206,53573.61461856 2022-10-27,11:43:49.000,300,11020744,12965,0,1666871028,13143.383131679999,53.13133668000228,53573.57269584 2022-10-27,11:43:50.000,300,11020771,12885,0,1666871029,13143.389867989994,53.11723842000356,53573.56570872 2022-10-27,11:43:51.000,300,11020782,12685,0,1666871030,13143.47744001999,53.16658232999907,53573.46788904 2022-10-27,11:43:52.000,300,11020804,12925,0,1666871031,13143.49764894999,53.145434940000996,53573.523786 2022-10-27,11:43:53.000,300,11020810,13005,0,1666871032,13143.571748359995,53.13838581000164,53573.50282464001 2022-10-27,11:43:54.000,300,11020750,12605,0,1666871033,13143.65932038999,53.13838581000164,53573.50282464001 2022-10-27,11:43:55.000,300,11020832,12965,0,1666871034,13143.71994717999,53.159533199999714,53573.48186328001 2022-10-27,11:43:56.000,300,11020782,12645,0,1666871035,13143.794046589996,53.18772972000443,53573.47487616 2022-10-27,11:43:57.000,300,11020819,13205,0,1666871036,13143.84120075999,53.16658232999907,53573.44692768 2022-10-27,11:43:58.000,300,11020803,12965,0,1666871037,13143.90856386,53.21592624000186,53573.46788904 2022-10-27,11:43:59.000,300,11020797,12645,0,1666871038,13143.982663269991,53.208877110002504,53573.50282464001 2022-10-27,11:44:00.000,300,11020811,12725,0,1666871039,13144.050026370001,53.23002450000058,53573.46788904 2022-10-27,11:44:01.000,300,11020784,12645,0,1666871040,13144.144334709992,53.25822101999802,53573.51679888 2022-10-27,11:44:02.000,300,11020767,12805,0,1666871041,13144.245379359993,53.27231928000401,53573.53077312001 2022-10-27,11:44:03.000,300,11020741,12725,0,1666871042,13144.292533530002,53.34281058000488,53573.60064432001 2022-10-27,11:44:04.000,300,11020846,12925,0,1666871043,13144.353160320003,53.34281058000488,53573.54474736 2022-10-27,11:44:05.000,300,11020823,12845,0,1666871044,13144.380105559998,53.371007100002316,53573.53077312001 2022-10-27,11:44:06.000,300,11020778,12765,0,1666871045,13144.440732349998,53.392154490000394,53573.558721600006 2022-10-27,11:44:07.000,300,11020750,12765,0,1666871046,13144.481150209998,53.44854753000254,53573.558721600006 2022-10-27,11:44:08.000,300,11020768,12765,0,1666871047,13144.521568069998,53.51903883000341,53573.537760240004 2022-10-27,11:44:09.000,300,11020782,12725,0,1666871048,13144.629349029994,53.568382739998924,53573.537760240004 2022-10-27,11:44:10.000,300,11020798,13125,0,1666871049,13144.710184749994,53.62477578000107,53573.607631440005 2022-10-27,11:44:11.000,300,11020808,12805,0,1666871050,13144.82470202,53.69526708000194,53573.64256704 2022-10-27,11:44:12.000,300,11020797,12685,0,1666871051,13144.912274049995,53.75166012000409,53573.61461856 2022-10-27,11:44:13.000,300,11020762,12885,0,1666871052,13144.92574667,53.81510228999832,53573.58667008 2022-10-27,11:44:14.000,300,11020812,12805,0,1666871053,13144.95942821999,53.9137901100039,53573.558721600006 2022-10-27,11:44:15.000,300,11020816,12765,0,1666871054,13145.013318699996,53.92788837000262,53573.5936572 2022-10-27,11:44:16.000,300,11020810,12605,0,1666871055,13144.98637346,53.99837967000349,53573.68448976 2022-10-27,11:44:17.000,300,11020794,12765,0,1666871056,13145.02679132,53.99133054000413,53573.67051552001 2022-10-27,11:44:18.000,300,11020817,12965,0,1666871057,13144.952691909995,54.047723579999,53573.64955416001 2022-10-27,11:44:19.000,300,11020809,12965,0,1666871058,13144.92574667,54.047723579999,53573.56570872 2022-10-27,11:44:20.000,300,11020784,12765,0,1666871059,13144.83817463999,54.068870970004355,53573.58667008 2022-10-27,11:44:21.000,300,11020778,12965,0,1666871060,13144.67650319999,54.026576190000924,53573.55173448001 2022-10-27,11:44:22.000,300,11020776,12965,0,1666871061,13144.588931169994,54.03362532000028,53573.53077312001 2022-10-27,11:44:23.000,300,11020798,12965,0,1666871062,13144.521568069998,54.03362532000028,53573.56570872 2022-10-27,11:44:24.000,300,11020746,12805,0,1666871063,13144.514831759989,54.075920100003714,53573.537760240004 2022-10-27,11:44:25.000,300,11020781,12805,0,1666871064,13144.555249619989,54.13231313999859,53573.488850400005 2022-10-27,11:44:26.000,300,11020813,12805,0,1666871065,13144.548513309994,54.14641140000458,53573.48186328001 2022-10-27,11:44:27.000,300,11020754,12965,0,1666871066,13144.447468659993,54.202804439999454,53573.42596632 2022-10-27,11:44:28.000,300,11020792,12525,0,1666871067,13144.339687699998,54.20985356999881,53573.370069360004 2022-10-27,11:44:29.000,300,11020784,12605,0,1666871068,13144.292533530002,54.195755310000095,53573.30718528 2022-10-27,11:44:30.000,300,11020778,12645,0,1666871069,13144.306006149993,54.238050090003526,53573.31417240001 2022-10-27,11:44:31.000,300,11020783,12605,0,1666871070,13144.272324600002,54.252148350002244,53573.321159520005 2022-10-27,11:44:32.000,300,11020814,12725,0,1666871071,13144.252115670002,54.2591974800016,53573.2792368 2022-10-27,11:44:33.000,300,11020725,12805,0,1666871072,13144.306006149993,54.245099220002885,53573.2792368 2022-10-27,11:44:34.000,300,11020767,13045,0,1666871073,13144.285797219993,54.27329574000032,53573.25827544 2022-10-27,11:44:35.000,300,11020776,13005,0,1666871074,13144.252115670002,54.28739399999904,53573.23032696 2022-10-27,11:44:36.000,300,11020769,12685,0,1666871075,13144.198225189997,54.364934429999266,53573.04866184001 2022-10-27,11:44:37.000,300,11020815,12845,0,1666871076,13144.157807329997,54.40018008000334,53573.07661032001 2022-10-27,11:44:38.000,300,11020822,12765,0,1666871077,13144.218434119997,54.40018008000334,53573.055648960006 2022-10-27,11:44:39.000,300,11020796,12925,0,1666871078,13144.366632939993,54.40018008000334,53573.09757168001 2022-10-27,11:44:40.000,300,11020804,12805,0,1666871079,13144.353160320003,54.45657311999821,53573.06263608 2022-10-27,11:44:41.000,300,11020862,12965,0,1666871080,13144.407050799993,54.48476964000292,53573.08359744 2022-10-27,11:44:42.000,300,11020834,12765,0,1666871081,13144.440732349998,54.49886790000164,53573.0696232 2022-10-27,11:44:43.000,300,11020810,12925,0,1666871082,13144.407050799993,54.51296616000036,53572.985777760005 2022-10-27,11:44:44.000,300,11020785,12885,0,1666871083,13144.346424009993,54.505917030001,53572.99276488 2022-10-27,11:44:45.000,300,11020808,12805,0,1666871084,13144.252115670002,54.463622250004846,53572.92289368 2022-10-27,11:44:46.000,300,11020797,12765,0,1666871085,13144.272324600002,54.470671380004205,53572.887958080006 2022-10-27,11:44:47.000,300,11020808,12965,0,1666871086,13144.231906740002,54.48476964000292,53572.84603536 2022-10-27,11:44:48.000,300,11020786,12725,0,1666871087,13144.171279950002,54.52001528999972,53572.83904824001 2022-10-27,11:44:49.000,300,11020775,12845,0,1666871088,13144.191488880002,54.470671380004205,53572.825074 2022-10-27,11:44:50.000,300,11020783,12925,0,1666871089,13144.137598399997,54.505917030001,53572.825074 2022-10-27,11:44:51.000,300,11020749,12765,0,1666871090,13144.103916849992,54.53411354999844,53572.77616416 2022-10-27,11:44:52.000,300,11020776,12925,0,1666871091,13144.009608510001,54.49886790000164,53572.64340888001 2022-10-27,11:44:53.000,300,11020763,13005,0,1666871092,13143.962454339991,54.52001528999972,53572.65738312 2022-10-27,11:44:54.000,300,11020794,12885,0,1666871093,13143.82772814,54.55526094000379,53572.56655056 2022-10-27,11:44:55.000,300,11020787,12965,0,1666871094,13143.68626563,54.56231007000315,53572.601486160005 2022-10-27,11:44:56.000,300,11020805,12805,0,1666871095,13143.47744001999,54.61870310999802,53572.503666480006 2022-10-27,11:44:57.000,300,11020784,13005,0,1666871096,13143.309032269994,54.58345746000123,53572.48969224 2022-10-27,11:44:58.000,300,11020805,13045,0,1666871097,13143.140624519998,54.56935920000251,53572.39187256 2022-10-27,11:44:59.000,300,11020751,12685,0,1666871098,13142.952007840002,54.59050659000059,53572.363924080004 2022-10-27,11:45:00.000,300,11020765,12805,0,1666871099,13142.783600089992,54.53411354999844,53572.266104400005 2022-10-27,11:45:01.000,300,11020813,12765,0,1666871100,13142.696028059996,54.55526094000379,53572.13334912 2022-10-27,11:45:02.000,300,11020811,12885,0,1666871101,13142.54109292999,54.463622250004846,53572.028542320004 2022-10-27,11:45:03.000,300,11020754,13325,0,1666871102,13142.453520899995,54.414278340002056,53572.00758096 2022-10-27,11:45:04.000,300,11020792,12845,0,1666871103,13142.29858576999,54.414278340002056,53571.92373552001 2022-10-27,11:45:05.000,300,11020803,12765,0,1666871104,13142.170595879994,54.371983559998625,53571.811941600005 2022-10-27,11:45:06.000,300,11020754,12885,0,1666871105,13142.076287539989,54.33673791000183,53571.68617344001 2022-10-27,11:45:07.000,300,11020794,12685,0,1666871106,13142.083023849998,54.33673791000183,53571.595340880005 2022-10-27,11:45:08.000,300,11020776,12685,0,1666871107,13142.015660749988,54.32968878000247,53571.525469680004 2022-10-27,11:45:09.000,300,11020822,12605,0,1666871108,13141.995451819988,54.30149225999776,53571.38572728 2022-10-27,11:45:10.000,300,11020795,12685,0,1666871109,13141.968506579993,54.2591974800016,53571.30188184001 2022-10-27,11:45:11.000,300,11020804,12645,0,1666871110,13141.981979199998,54.252148350002244,53571.23201064001 2022-10-27,11:45:12.000,300,11020808,12525,0,1666871111,13141.981979199998,54.21690269999817,53571.16912656 2022-10-27,11:45:13.000,300,11020780,12925,0,1666871112,13141.981979199998,54.23100096000417,53571.141178080004 2022-10-27,11:45:14.000,300,11020786,12925,0,1666871113,13142.022397059998,54.22395183000481,53571.092268240005 2022-10-27,11:45:15.000,300,11020790,12725,0,1666871114,13142.062814919998,54.238050090003526,53571.022397040004 2022-10-27,11:45:16.000,300,11020849,12925,0,1666871115,13142.096496469989,54.28034486999968,53570.88964176 2022-10-27,11:45:17.000,300,11020795,12605,0,1666871116,13142.042605989998,54.28739399999904,53570.8337448 2022-10-27,11:45:18.000,300,11020794,13085,0,1666871117,13141.988715509993,54.28034486999968,53570.756886480005 2022-10-27,11:45:19.000,300,11020732,12605,0,1666871118,13141.934825029988,54.2944431299984,53570.67304104 2022-10-27,11:45:20.000,300,11020825,12845,0,1666871119,13141.867461929993,54.35788529999991,53570.687015280004 2022-10-27,11:45:21.000,300,11020814,13285,0,1666871120,13141.827044069993,54.371983559998625,53570.6940024 2022-10-27,11:45:22.000,300,11020777,12965,0,1666871121,13141.853989310002,54.38608182000462,53570.540285760006 2022-10-27,11:45:23.000,300,11020839,12805,0,1666871122,13141.759680969997,54.38608182000462,53570.56124712001 2022-10-27,11:45:24.000,300,11020794,12845,0,1666871123,13141.665372629992,54.33673791000183,53570.50535016 2022-10-27,11:45:25.000,300,11020847,13285,0,1666871124,13141.611482150001,54.32263965000311,53570.4494532 2022-10-27,11:45:26.000,300,11020802,12765,0,1666871125,13141.591273220001,54.28739399999904,53570.31669792001 2022-10-27,11:45:27.000,300,11020823,12765,0,1666871126,13141.584536909992,54.252148350002244,53570.28874944 2022-10-27,11:45:28.000,300,11020792,12685,0,1666871127,13141.503701189991,54.22395183000481,53570.2398396 2022-10-27,11:45:29.000,300,11020811,13005,0,1666871128,13141.510437500001,54.18165705000138,53570.14900704001 2022-10-27,11:45:30.000,300,11020821,12725,0,1666871129,13141.550855360001,54.11116575000051,53570.14900704001 2022-10-27,11:45:31.000,300,11020804,12765,0,1666871130,13141.436338089996,54.14641140000458,53570.086122960005 2022-10-27,11:45:32.000,300,11020771,12925,0,1666871131,13141.38244760999,54.13231313999859,53569.967341920004 2022-10-27,11:45:33.000,300,11020806,13005,0,1666871132,13141.32855713,54.18165705000138,53569.88349648 2022-10-27,11:45:34.000,300,11020768,12725,0,1666871133,13141.1062589,54.202804439999454,53569.855548 2022-10-27,11:45:35.000,300,11020820,12845,0,1666871134,13140.863751739998,54.188706180000736,53569.76471544 2022-10-27,11:45:36.000,300,11020821,12645,0,1666871135,13140.782916019998,54.1605096600033,53569.63894728 2022-10-27,11:45:37.000,300,11020792,12925,0,1666871136,13140.675135060003,54.21690269999817,53569.49920488 2022-10-27,11:45:38.000,300,11020828,12965,0,1666871137,13140.378737419996,54.245099220002885,53569.415359440005 2022-10-27,11:45:39.000,300,11020851,12925,0,1666871138,13140.277692769996,54.202804439999454,53569.45728216001 2022-10-27,11:45:40.000,300,11020757,12685,0,1666871139,13140.12949395,54.238050090003526,53569.26862992001 2022-10-27,11:45:41.000,300,11020756,12725,0,1666871140,13139.98129512999,54.195755310000095,53569.10792616 2022-10-27,11:45:42.000,300,11020793,12765,0,1666871141,13139.83983261999,54.1605096600033,53569.05901632 2022-10-27,11:45:43.000,300,11020783,12605,0,1666871142,13139.651215939994,54.08296923000307,53568.96818376 2022-10-27,11:45:44.000,300,11020785,12765,0,1666871143,13139.536698669988,54.12526400999923,53568.84940272 2022-10-27,11:45:45.000,300,11020781,12805,0,1666871144,13139.415445090002,54.12526400999923,53568.80049288 2022-10-27,11:45:46.000,300,11020805,12605,0,1666871145,13139.334609370002,54.139362269997946,53568.61882776001 2022-10-27,11:45:47.000,300,11020770,12605,0,1666871146,13139.193146860001,54.14641140000458,53568.5629308 2022-10-27,11:45:48.000,300,11020782,12805,0,1666871147,13139.065156969991,54.026576190000924,53568.43017552001 2022-10-27,11:45:49.000,300,11020765,12805,0,1666871148,13139.018002799996,54.005428800002846,53568.26248464001 2022-10-27,11:45:50.000,300,11020799,12765,0,1666871149,13138.92369445999,53.94198663000134,53568.20658768 2022-10-27,11:45:51.000,300,11020816,12605,0,1666871150,13138.896749219995,53.88559358999919,53568.10178088 2022-10-27,11:45:52.000,300,11020769,12925,0,1666871151,13138.856331359995,53.829200550004316,53568.01094832 2022-10-27,11:45:53.000,300,11020793,12845,0,1666871152,13138.84959505,53.793954900000244,53567.94806424001 2022-10-27,11:45:54.000,300,11020775,12885,0,1666871153,13138.714868849995,53.737561859998095,53567.87120592 2022-10-27,11:45:55.000,300,11020794,12645,0,1666871154,13138.526252169999,53.66002142999787,53567.73146352001 2022-10-27,11:45:56.000,300,11020769,12965,0,1666871155,13138.418471209989,53.554284480000206,53567.63364384001 2022-10-27,11:45:57.000,300,11020790,12605,0,1666871156,13138.256799770003,53.54018622000149,53567.51486280001 2022-10-27,11:45:58.000,300,11020760,12845,0,1666871157,13138.081655709997,53.49789143999806,53567.36813328 2022-10-27,11:45:59.000,300,11020840,12645,0,1666871158,13138.014292610002,53.34985971000424,53567.29826208001 2022-10-27,11:46:00.000,300,11020790,12965,0,1666871159,13137.785258069991,53.328712319998886,53567.17948104001 2022-10-27,11:46:01.000,300,11020792,12765,0,1666871160,13137.677477109995,53.21592624000186,53567.05371288 2022-10-27,11:46:02.000,300,11020836,12605,0,1666871161,13137.69094973,53.16658232999907,53566.80916368 2022-10-27,11:46:03.000,300,11020794,12845,0,1666871162,13137.48212411999,53.13133668000228,53566.746279599996 2022-10-27,11:46:04.000,300,11020818,12725,0,1666871163,13137.38107946999,53.04674712000269,53566.613524320004 2022-10-27,11:46:05.000,300,11020833,12885,0,1666871164,13137.226144339998,52.969206690002466,53566.58557584001 2022-10-27,11:46:06.000,300,11020785,12765,0,1666871165,13137.205935409998,52.969206690002466,53566.410897839996 2022-10-27,11:46:07.000,300,11020811,12845,0,1666871166,13137.185726479998,52.91281365000032,53566.26416832 2022-10-27,11:46:08.000,300,11020750,12605,0,1666871167,13137.024055039998,52.87051887000416,53566.17333576001 2022-10-27,11:46:09.000,300,11020764,13005,0,1666871168,13136.983637179997,52.83527322000009,53566.1174388 2022-10-27,11:46:10.000,300,11020750,13085,0,1666871169,13136.916274080002,52.81412583000201,53566.012632000005 2022-10-27,11:46:11.000,300,11020778,12725,0,1666871170,13136.842174669997,52.82117496000137,53565.942760800004 2022-10-27,11:46:12.000,300,11020792,12805,0,1666871171,13136.768075259992,52.82822409000073,53565.76808280001 2022-10-27,11:46:13.000,300,11020815,12885,0,1666871172,13136.626612749991,52.83527322000009,53565.607379040004 2022-10-27,11:46:14.000,300,11020775,12885,0,1666871173,13136.565985959991,52.83527322000009,53565.5235336 2022-10-27,11:46:15.000,300,11020769,12885,0,1666871174,13136.51209548,52.85642060999817,53565.36981696 2022-10-27,11:46:16.000,300,11020811,12885,0,1666871175,13136.43125976,52.89166626000224,53565.35584272 2022-10-27,11:46:17.000,300,11020776,12885,0,1666871176,13136.41105083,52.94101016999775,53565.25103592 2022-10-27,11:46:18.000,300,11020821,12885,0,1666871177,13136.28979725,53.032648860003974,53565.16020336 2022-10-27,11:46:19.000,300,11020802,12725,0,1666871178,13136.296533559995,53.08199276999949,53565.07635792001 2022-10-27,11:46:20.000,300,11020830,12725,0,1666871179,13136.18201628999,53.22297537000122,53564.99251248 2022-10-27,11:46:21.000,300,11020805,12845,0,1666871180,13136.094444259994,53.26527015000465,53564.936615520004 2022-10-27,11:46:22.000,300,11020813,12645,0,1666871181,13135.952981749993,53.27231928000401,53564.838795840005 2022-10-27,11:46:23.000,300,11020800,12885,0,1666871182,13135.979926989989,53.27231928000401,53564.768924640004 2022-10-27,11:46:24.000,300,11020769,12725,0,1666871183,13135.932772819993,53.21592624000186,53564.69206632001 2022-10-27,11:46:25.000,300,11020798,12725,0,1666871184,13135.986663299998,53.23002450000058,53564.69905344 2022-10-27,11:46:26.000,300,11020779,12845,0,1666871185,13135.939509129988,53.208877110002504,53564.51738832 2022-10-27,11:46:27.000,300,11020795,12965,0,1666871186,13135.939509129988,53.18068058999779,53564.47546560001 2022-10-27,11:46:28.000,300,11020776,12605,0,1666871187,13135.939509129988,53.152484070000355,53564.384633040005 2022-10-27,11:46:29.000,300,11020826,12805,0,1666871188,13135.926036509998,53.16658232999907,53564.3706588 2022-10-27,11:46:30.000,300,11020821,12965,0,1666871189,13135.878882339988,53.18068058999779,53564.286813360006 2022-10-27,11:46:31.000,300,11020767,12885,0,1666871190,13135.919300199988,53.18772972000443,53564.27982624001 2022-10-27,11:46:32.000,300,11020765,12885,0,1666871191,13135.851937099993,53.25117188999866,53564.168032320005 2022-10-27,11:46:33.000,300,11020794,13045,0,1666871192,13135.723947209997,53.34281058000488,53564.168032320005 2022-10-27,11:46:34.000,300,11020785,12925,0,1666871193,13135.555539460001,53.36395797000296,53564.06322552001 2022-10-27,11:46:35.000,300,11020792,12885,0,1666871194,13135.37365909,53.36395797000296,53563.97938008 2022-10-27,11:46:36.000,300,11020737,12845,0,1666871195,13135.20525133999,53.371007100002316,53563.86758616 2022-10-27,11:46:37.000,300,11020839,12765,0,1666871196,13135.057052519995,53.378056230001675,53563.80470208001 2022-10-27,11:46:38.000,300,11020820,12805,0,1666871197,13134.976216799994,53.392154490000394,53563.713869520005 2022-10-27,11:46:39.000,300,11020768,12725,0,1666871198,13134.848226909999,53.427400140004465,53563.4623332 2022-10-27,11:46:40.000,300,11020818,12765,0,1666871199,13134.801072739989,53.4908423099987,53563.30162944001 2022-10-27,11:46:41.000,300,11020789,12965,0,1666871200,13134.619192370003,53.53313709000213,53563.33656504 2022-10-27,11:46:42.000,300,11020758,12685,0,1666871201,13134.423839379997,53.52608796000277,53563.36451352 2022-10-27,11:46:43.000,300,11020785,12805,0,1666871202,13134.167859599991,53.54723535000085,53563.24573248 2022-10-27,11:46:44.000,300,11020767,12965,0,1666871203,13134.00618815999,53.50494057000469,53563.13393856001 2022-10-27,11:46:45.000,300,11020805,12805,0,1666871204,13133.81083517,53.52608796000277,53562.98022192 2022-10-27,11:46:46.000,300,11020776,12765,0,1666871205,13133.709790519999,53.561333609999565,53562.86144088 2022-10-27,11:46:47.000,300,11020782,12765,0,1666871206,13133.588536939998,53.617726650001714,53562.7636212 2022-10-27,11:46:48.000,300,11020780,12805,0,1666871207,13133.527910149998,53.730512729998736,53562.59593032 2022-10-27,11:46:49.000,300,11020818,12765,0,1666871208,13133.447074429998,53.786905770000885,53562.52605912 2022-10-27,11:46:50.000,300,11020803,13005,0,1666871209,13133.393183949993,53.829200550004316,53562.38631672001 2022-10-27,11:46:51.000,300,11020782,12725,0,1666871210,13133.366238709998,53.92788837000262,53562.28849704 2022-10-27,11:46:52.000,300,11020781,12765,0,1666871211,13133.238248820002,54.05477270999836,53562.12080616 2022-10-27,11:46:53.000,300,11020808,12765,0,1666871212,13133.096786310001,54.026576190000924,53562.00901224001 2022-10-27,11:46:54.000,300,11020787,12885,0,1666871213,13133.090049999992,54.14641140000458,53561.86228272001 2022-10-27,11:46:55.000,300,11020795,12685,0,1666871214,13133.009214279991,54.21690269999817,53561.81337288001 2022-10-27,11:46:56.000,300,11020766,12845,0,1666871215,13132.90816962999,54.30149225999776,53561.70856608 2022-10-27,11:46:57.000,300,11020831,12925,0,1666871216,13132.82733390999,54.28034486999968,53561.652669120005 2022-10-27,11:46:58.000,300,11020851,12805,0,1666871217,13132.72628925999,54.32263965000311,53561.54786232001 2022-10-27,11:46:59.000,300,11020825,13005,0,1666871218,13132.67239878,54.32263965000311,53561.42908128001 2022-10-27,11:47:00.000,300,11020824,12765,0,1666871219,13132.62524460999,54.428376600000774,53561.26139040001 2022-10-27,11:47:01.000,300,11020798,12725,0,1666871220,13132.56461781999,54.48476964000292,53561.16357072 2022-10-27,11:47:02.000,300,11020804,12925,0,1666871221,13132.557881509994,54.56935920000251,53561.0168412 2022-10-27,11:47:03.000,300,11020811,12885,0,1666871222,13132.530936269999,54.59050659000059,53560.89107304 2022-10-27,11:47:04.000,300,11020799,12885,0,1666871223,13132.50399102999,54.56231007000315,53560.8421632 2022-10-27,11:47:05.000,300,11020782,12805,0,1666871224,13132.557881509994,54.54821181000443,53560.772292 2022-10-27,11:47:06.000,300,11020813,12765,0,1666871225,13132.57135413,54.646899630002736,53560.65351096 2022-10-27,11:47:07.000,300,11020798,12485,0,1666871226,13132.530936269999,54.67509615000017,53560.59062688001 2022-10-27,11:47:08.000,300,11020820,12885,0,1666871227,13132.416418999994,54.780833099997835,53560.4928072 2022-10-27,11:47:09.000,300,11020777,12805,0,1666871228,13132.349055899998,54.74558745000104,53560.41594888 2022-10-27,11:47:10.000,300,11020776,12885,0,1666871229,13132.322110659989,54.886570050002774,53560.33909056 2022-10-27,11:47:11.000,300,11020798,12925,0,1666871230,13132.261483869988,54.92181569999957,53560.213322400006 2022-10-27,11:47:12.000,300,11020777,12565,0,1666871231,13132.207593389998,55.03460178000387,53560.10152848 2022-10-27,11:47:13.000,300,11020774,13005,0,1666871232,13132.268220179998,55.03460178000387,53560.01069592 2022-10-27,11:47:14.000,300,11020781,12845,0,1666871233,13132.194120769993,55.13328960000217,53559.91986336001 2022-10-27,11:47:15.000,300,11020799,12805,0,1666871234,13132.126757669997,55.13328960000217,53559.905889120004 2022-10-27,11:47:16.000,300,11020791,13045,0,1666871235,13132.106548739997,55.182633509997686,53559.78710808 2022-10-27,11:47:17.000,300,11020778,12645,0,1666871236,13132.093076119992,55.21787916000176,53559.68230128001 2022-10-27,11:47:18.000,300,11020792,12885,0,1666871237,13132.079603500002,55.288370460002625,53559.64736568 2022-10-27,11:47:19.000,300,11020800,12845,0,1666871238,13132.153702909993,55.344763500004774,53559.53557176001 2022-10-27,11:47:20.000,300,11020830,12805,0,1666871239,13132.207593389998,55.47869696999987,53559.521597520004 2022-10-27,11:47:21.000,300,11020824,12685,0,1666871240,13132.194120769993,55.61263044000225,53559.43775208 2022-10-27,11:47:22.000,300,11020759,12605,0,1666871241,13132.207593389998,55.690170870002476,53559.374868000006 2022-10-27,11:47:23.000,300,11020812,12845,0,1666871242,13132.200857080003,55.78180956000142,53559.256086960006 2022-10-27,11:47:24.000,300,11020806,12565,0,1666871243,13132.079603500002,55.89459563999844,53559.21416424 2022-10-27,11:47:25.000,300,11020776,12805,0,1666871244,13132.093076119992,55.922792160003155,53559.04647336 2022-10-27,11:47:26.000,300,11020794,12565,0,1666871245,13132.133493979993,55.98623433000466,53558.80891128 2022-10-27,11:47:27.000,300,11020832,13005,0,1666871246,13132.045921949997,56.099020410001685,53558.76698856 2022-10-27,11:47:28.000,300,11020805,12965,0,1666871247,13132.032449329992,56.14131518999784,53558.7809628 2022-10-27,11:47:29.000,300,11020795,12765,0,1666871248,13132.093076119992,56.25410127000214,53558.82288552001 2022-10-27,11:47:30.000,300,11020766,12805,0,1666871249,13131.992031469992,56.42328039000131,53558.83685976 2022-10-27,11:47:31.000,300,11020815,12925,0,1666871250,13131.944877299997,56.451476909998746,53558.753014320006 2022-10-27,11:47:32.000,300,11020853,12685,0,1666871251,13131.877514200001,56.46557517000474,53558.60628480001 2022-10-27,11:47:33.000,300,11020818,12925,0,1666871252,13131.938140990002,56.500820820001536,53558.501478 2022-10-27,11:47:34.000,300,11020833,12805,0,1666871253,13131.897723130001,56.53606646999833,53558.48750376001 2022-10-27,11:47:35.000,300,11020802,12885,0,1666871254,13131.904459439997,56.47967343000346,53558.501478 2022-10-27,11:47:36.000,300,11020810,12685,0,1666871255,13131.938140990002,56.5713121200024,53558.4316068 2022-10-27,11:47:37.000,300,11020774,12845,0,1666871256,13131.998767780002,56.57836125000176,53558.396671200004 2022-10-27,11:47:38.000,300,11020818,12845,0,1666871257,13132.099812430002,56.564262990003044,53558.48750376001 2022-10-27,11:47:39.000,300,11020817,12605,0,1666871258,13132.194120769993,56.65590168000199,53558.37570984 2022-10-27,11:47:40.000,300,11020838,12805,0,1666871259,13132.214329699993,56.66999994000071,53558.31981288001 2022-10-27,11:47:41.000,300,11020839,12725,0,1666871260,13132.315374349993,56.77573688999837,53558.24295456001 2022-10-27,11:47:42.000,300,11020775,12925,0,1666871261,13132.355792209994,56.75458950000029,53558.28487728 2022-10-27,11:47:43.000,300,11020809,12925,0,1666871262,13132.436627929994,56.789835150004365,53558.28487728 2022-10-27,11:47:44.000,300,11020815,12925,0,1666871263,13132.50399102999,56.789835150004365,53558.2569288 2022-10-27,11:47:45.000,300,11020843,12805,0,1666871264,13132.58482674999,56.83212993000052,53558.19404472001 2022-10-27,11:47:46.000,300,11020818,12885,0,1666871265,13132.69260771,56.87442471000395,53558.21500608 2022-10-27,11:47:47.000,300,11020787,12885,0,1666871266,13132.780179739995,56.87442471000395,53558.19404472001 2022-10-27,11:47:48.000,300,11020812,12805,0,1666871267,13132.81386129,56.93786687999818,53558.201031840006 2022-10-27,11:47:49.000,300,11020776,12765,0,1666871268,13132.84754283999,56.93081774999882,53558.15212200001 2022-10-27,11:47:50.000,300,11020789,13085,0,1666871269,13132.84754283999,56.966063400002895,53558.1870576 2022-10-27,11:47:51.000,300,11020772,12925,0,1666871270,13132.921642249996,57.00835817999905,53558.1870576 2022-10-27,11:47:52.000,300,11020810,12725,0,1666871271,13133.009214279991,57.099996869997995,53558.22199320001 2022-10-27,11:47:53.000,300,11020810,13125,0,1666871272,13133.137204170001,57.0647512200012,53558.201031840006 2022-10-27,11:47:54.000,300,11020804,12565,0,1666871273,13133.157413100002,57.12819339000271,53558.19404472001 2022-10-27,11:47:55.000,300,11020780,12845,0,1666871274,13133.231512509992,57.156389910000144,53558.131160640005 2022-10-27,11:47:56.000,300,11020805,12565,0,1666871275,13133.103522619997,57.184586430004856,53558.06827656 2022-10-27,11:47:57.000,300,11020790,12965,0,1666871276,13133.063104759996,57.12819339000271,53558.09622504 2022-10-27,11:47:58.000,300,11020822,12925,0,1666871277,13133.197830960002,57.05065296000248,53558.1171864 2022-10-27,11:47:59.000,300,11020798,12965,0,1666871278,13133.346029779997,57.12819339000271,53558.07526368001 2022-10-27,11:48:00.000,300,11020781,12885,0,1666871279,13133.500964909988,57.11409513000399,53558.1171864 2022-10-27,11:48:01.000,300,11020796,12725,0,1666871280,13133.716526829994,57.17048816999886,53558.082250800006 2022-10-27,11:48:02.000,300,11020806,12725,0,1666871281,13133.86472564999,57.23393034000037,53558.1171864 2022-10-27,11:48:03.000,300,11020821,12805,0,1666871282,13133.92535243999,57.28327425000316,53558.10321216001 2022-10-27,11:48:04.000,300,11020794,12565,0,1666871283,13133.91187982,57.318519899999956,53558.14513488 2022-10-27,11:48:05.000,300,11020832,12765,0,1666871284,13133.79062624,57.325569029999315,53558.15910912 2022-10-27,11:48:06.000,300,11020838,12885,0,1666871285,13133.87146196,57.3114707700006,53558.17308336001 2022-10-27,11:48:07.000,300,11020792,12605,0,1666871286,13133.86472564999,57.29032338000252,53558.11019928 2022-10-27,11:48:08.000,300,11020816,12685,0,1666871287,13133.959033989995,57.24097946999973,53558.1870576 2022-10-27,11:48:09.000,300,11020830,12645,0,1666871288,13134.12744173999,57.23393034000037,53558.21500608 2022-10-27,11:48:10.000,300,11020792,12765,0,1666871289,13134.255431630001,57.21983208000165,53558.24295456001 2022-10-27,11:48:11.000,300,11020830,12885,0,1666871290,13134.417103070002,57.24802859999909,53558.2569288 2022-10-27,11:48:12.000,300,11020830,12765,0,1666871291,13134.504675099997,57.30442164000124,53558.26391592 2022-10-27,11:48:13.000,300,11020793,12965,0,1666871292,13134.605719749998,57.2762251200038,53558.27789016 2022-10-27,11:48:14.000,300,11020793,12765,0,1666871293,13134.706764399998,57.23393034000037,53558.29186440001 2022-10-27,11:48:15.000,300,11020808,12765,0,1666871294,13134.888644769999,57.21983208000165,53558.3268 2022-10-27,11:48:16.000,300,11020836,12805,0,1666871295,13135.00989835,57.22688121000101,53558.347761360004 2022-10-27,11:48:17.000,300,11020784,12605,0,1666871296,13135.19177872,57.24802859999909,53558.4316068 2022-10-27,11:48:18.000,300,11020803,12565,0,1666871297,13135.26587812999,57.26917599000444,53558.55038784 2022-10-27,11:48:19.000,300,11020825,12845,0,1666871298,13135.339977539996,57.30442164000124,53558.59231056 2022-10-27,11:48:20.000,300,11020822,12845,0,1666871299,13135.346713849991,57.28327425000316,53558.515452240004 2022-10-27,11:48:21.000,300,11020759,12765,0,1666871300,13135.218723959995,57.2762251200038,53558.585323440006 2022-10-27,11:48:22.000,300,11020825,12965,0,1666871301,13135.27261444,57.30442164000124,53558.634233280005 2022-10-27,11:48:23.000,300,11020831,12605,0,1666871302,13135.366922779991,57.41720771999826,53558.65519464001 2022-10-27,11:48:24.000,300,11020819,12885,0,1666871303,13135.400604329996,57.39606033000018,53558.69711736001 2022-10-27,11:48:25.000,300,11020815,13125,0,1666871304,13135.474703740001,57.48064988999977,53558.78794992 2022-10-27,11:48:26.000,300,11020811,12965,0,1666871305,13135.501648979996,57.48064988999977,53558.8158984 2022-10-27,11:48:27.000,300,11020825,12925,0,1666871306,13135.501648979996,57.52999380000256,53558.8158984 2022-10-27,11:48:28.000,300,11020776,12725,0,1666871307,13135.616166250002,57.57933770999807,53558.8857696 2022-10-27,11:48:29.000,300,11020772,12765,0,1666871308,13135.589221009992,57.68507466000301,53558.83685976 2022-10-27,11:48:30.000,300,11020788,12805,0,1666871309,13135.548803149992,57.70622205000109,53558.899743840004 2022-10-27,11:48:31.000,300,11020790,12565,0,1666871310,13135.528594219992,57.720320309999806,53558.899743840004 2022-10-27,11:48:32.000,300,11020798,12845,0,1666871311,13135.37365909,57.741467699997884,53558.9556408 2022-10-27,11:48:33.000,300,11020768,12805,0,1666871312,13135.319768609996,57.75556596000388,53558.9556408 2022-10-27,11:48:34.000,300,11020794,12765,0,1666871313,13135.30629598999,57.81195899999875,53558.93467944 2022-10-27,11:48:35.000,300,11020792,12725,0,1666871314,13135.25240551,57.88245029999962,53559.00455064 2022-10-27,11:48:36.000,300,11020818,12605,0,1666871315,13135.238932889995,57.98113811999792,53558.98358928 2022-10-27,11:48:37.000,300,11020813,12805,0,1666871316,13135.238932889995,58.10802246000094,53558.9556408 2022-10-27,11:48:38.000,300,11020807,12965,0,1666871317,13135.198515029995,58.19966114999988,53558.94865368 2022-10-27,11:48:39.000,300,11020820,12845,0,1666871318,13135.238932889995,58.16441550000309,53558.9556408 2022-10-27,11:48:40.000,300,11020807,12765,0,1666871319,13135.259141819995,58.25605419000203,53558.98358928 2022-10-27,11:48:41.000,300,11020826,12685,0,1666871320,13135.29282337,58.31949636000354,53559.03249912001 2022-10-27,11:48:42.000,300,11020787,12765,0,1666871321,13135.28608705999,58.375889399998414,53558.96262792001 2022-10-27,11:48:43.000,300,11020818,12765,0,1666871322,13135.319768609996,58.404085920003126,53559.025512 2022-10-27,11:48:44.000,300,11020846,12965,0,1666871323,13135.08399775999,58.34769288000098,53559.00455064 2022-10-27,11:48:45.000,300,11020789,12885,0,1666871324,13134.94253524999,58.28425070999947,53558.94865368 2022-10-27,11:48:46.000,300,11020792,12845,0,1666871325,13134.915590009994,58.25605419000203,53558.8857696 2022-10-27,11:48:47.000,300,11020795,12605,0,1666871326,13134.848226909999,58.22080853999796,53558.84384688001 2022-10-27,11:48:48.000,300,11020801,12765,0,1666871327,13134.848226909999,58.17146463000245,53558.850834000004 2022-10-27,11:48:49.000,300,11020782,12845,0,1666871328,13134.90211738999,58.185562890001165,53558.732052960004 2022-10-27,11:48:50.000,300,11020796,12885,0,1666871329,13134.881908459989,58.185562890001165,53558.71807872 2022-10-27,11:48:51.000,300,11020807,12885,0,1666871330,13134.814545359994,58.2137594099986,53558.704104480006 2022-10-27,11:48:52.000,300,11020814,12725,0,1666871331,13134.679819159988,58.192612020000524,53558.66916888 2022-10-27,11:48:53.000,300,11020790,12645,0,1666871332,13134.524884029997,58.178513760001806,53558.59929768 2022-10-27,11:48:54.000,300,11020801,12725,0,1666871333,13134.390157829992,58.17146463000245,53558.564362080004 2022-10-27,11:48:55.000,300,11020779,12725,0,1666871334,13134.356476280002,58.12212071999966,53558.49449088 2022-10-27,11:48:56.000,300,11020768,12925,0,1666871335,13134.329531039992,58.0798259400035,53558.44558104 2022-10-27,11:48:57.000,300,11020783,12685,0,1666871336,13134.322794729997,58.136218979998375,53558.44558104 2022-10-27,11:48:58.000,300,11020811,12925,0,1666871337,13134.120705429996,58.065727680004784,53558.40365832 2022-10-27,11:48:59.000,300,11020804,12765,0,1666871338,13134.01292447,58.009334640002635,53558.30583864 2022-10-27,11:49:00.000,300,11020768,12765,0,1666871339,13133.85125303,57.91064682000433,53558.20801896 2022-10-27,11:49:01.000,300,11020838,12805,0,1666871340,13133.76368099999,57.94589247000113,53558.1870576 2022-10-27,11:49:02.000,300,11020799,12805,0,1666871341,13133.689581589999,57.91769595000369,53558.06827656 2022-10-27,11:49:03.000,300,11020781,13045,0,1666871342,13133.548119079998,57.952941600000486,53557.94949552 2022-10-27,11:49:04.000,300,11020797,12685,0,1666871343,13133.325820849997,57.98818725000456,53557.90058568 2022-10-27,11:49:05.000,300,11020802,12845,0,1666871344,13133.049632139991,57.93179421000241,53557.82372736 2022-10-27,11:49:06.000,300,11020818,13005,0,1666871345,13132.840806529995,57.85425378000218,53557.68398496 2022-10-27,11:49:07.000,300,11020828,12885,0,1666871346,13132.66566246999,57.84720465000282,53557.60013952001 2022-10-27,11:49:08.000,300,11020850,12925,0,1666871347,13132.402946379989,57.86130291000154,53557.411487280006 2022-10-27,11:49:09.000,300,11020803,12965,0,1666871348,13132.268220179998,57.81195899999875,53557.3486032 2022-10-27,11:49:10.000,300,11020763,12805,0,1666871349,13132.113285049993,57.833106390004104,53557.20187368 2022-10-27,11:49:11.000,300,11020806,12605,0,1666871350,13131.904459439997,57.8683520400009,53557.11802824001 2022-10-27,11:49:12.000,300,11020789,12925,0,1666871351,13131.749524309991,57.826057260004745,53556.93636312 2022-10-27,11:49:13.000,300,11020792,12605,0,1666871352,13131.64847965999,57.81195899999875,53556.8245692 2022-10-27,11:49:14.000,300,11020759,12765,0,1666871353,13131.48680821999,57.80490986999939,53556.719762400004 2022-10-27,11:49:15.000,300,11020781,12925,0,1666871354,13131.37229095,57.81195899999875,53556.58700712 2022-10-27,11:49:16.000,300,11020787,12685,0,1666871355,13131.082629619988,57.776713350001955,53556.41232912 2022-10-27,11:49:17.000,300,11020791,13005,0,1666871356,13130.873804009992,57.727369439999165,53556.3005352 2022-10-27,11:49:18.000,300,11020828,12885,0,1666871357,13130.577406370001,57.741467699997884,53556.07694736 2022-10-27,11:49:19.000,300,11020771,12805,0,1666871358,13130.44941647999,57.66392726999766,53555.97912768 2022-10-27,11:49:20.000,300,11020832,12965,0,1666871359,13130.25406349,57.63573075000022,53555.81842392 2022-10-27,11:49:21.000,300,11020817,12765,0,1666871360,13130.17322777,57.56523944999935,53555.685668640006 2022-10-27,11:49:22.000,300,11020812,12765,0,1666871361,13130.10586466999,57.50884641000448,53555.517977760006 2022-10-27,11:49:23.000,300,11020793,12965,0,1666871362,13130.08565573999,57.44540424000297,53555.41317096 2022-10-27,11:49:24.000,300,11020758,12925,0,1666871363,13130.025028949989,57.40310945999954,53555.25945432 2022-10-27,11:49:25.000,300,11020849,12885,0,1666871364,13129.977874779994,57.29032338000252,53555.126699039996 2022-10-27,11:49:26.000,300,11020804,12885,0,1666871365,13129.998083709994,57.25507772999845,53555.014905120006 2022-10-27,11:49:27.000,300,11020845,12885,0,1666871366,13130.058710499994,57.198684690003574,53554.88913696001 2022-10-27,11:49:28.000,300,11020805,12765,0,1666871367,13130.018292639994,57.17048816999886,53554.72144608001 2022-10-27,11:49:29.000,300,11020802,12885,0,1666871368,13130.078919429994,57.1634390399995,53554.679523360006 2022-10-27,11:49:30.000,300,11020764,12965,0,1666871369,13130.031765259999,57.156389910000144,53554.58170368001 2022-10-27,11:49:31.000,300,11020774,12885,0,1666871370,13129.930720609998,57.12114426000335,53554.54676808 2022-10-27,11:49:32.000,300,11020797,13165,0,1666871371,13129.863357509988,57.142291650001425,53554.4489484 2022-10-27,11:49:33.000,300,11020779,12605,0,1666871372,13129.883566439988,57.12819339000271,53554.393051440005 2022-10-27,11:49:34.000,300,11020773,12725,0,1666871373,13129.870093819998,57.12819339000271,53554.274270400005 2022-10-27,11:49:35.000,300,11020805,12965,0,1666871374,13129.816203339993,57.156389910000144,53554.19741208001 2022-10-27,11:49:36.000,300,11020801,12885,0,1666871375,13129.769049169998,57.12114426000335,53554.155489360004 2022-10-27,11:49:37.000,300,11020794,12645,0,1666871376,13129.829675959998,57.11409513000399,53554.14151512 2022-10-27,11:49:38.000,300,11020771,12965,0,1666871377,13129.856621199993,57.07180035000056,53554.08561816 2022-10-27,11:49:39.000,300,11020784,12685,0,1666871378,13129.863357509988,57.1634390399995,53554.05068256001 2022-10-27,11:49:40.000,300,11020750,12765,0,1666871379,13129.829675959998,57.29737251000188,53553.96683712 2022-10-27,11:49:41.000,300,11020782,12885,0,1666871380,13129.681477140002,57.3114707700006,53553.9249144 2022-10-27,11:49:42.000,300,11020795,12845,0,1666871381,13129.681477140002,57.34671642000467,53553.83408184001 2022-10-27,11:49:43.000,300,11020766,12765,0,1666871382,13129.580432490002,57.40310945999954,53553.722287920005 2022-10-27,11:49:44.000,300,11020800,13045,0,1666871383,13129.438969980001,57.431305980004254,53553.66639096001 2022-10-27,11:49:45.000,300,11020793,12885,0,1666871384,13129.492860459992,57.39606033000018,53553.59651976001 2022-10-27,11:49:46.000,300,11020815,12965,0,1666871385,13129.364870569996,57.33966728999803,53553.5406228 2022-10-27,11:49:47.000,300,11020780,12845,0,1666871386,13129.344661639996,57.38901120000082,53553.484725840004 2022-10-27,11:49:48.000,300,11020811,12805,0,1666871387,13129.378343190001,57.46655163000105,53553.42184176 2022-10-27,11:49:49.000,300,11020820,12925,0,1666871388,13129.331189019991,57.5229446700032,53553.4008804 2022-10-27,11:49:50.000,300,11020807,12645,0,1666871389,13129.25035329999,57.501797279997845,53553.37293192 2022-10-27,11:49:51.000,300,11020782,12565,0,1666871390,13129.23688068,57.544092060001276,53553.34498344 2022-10-27,11:49:52.000,300,11020775,12765,0,1666871391,13129.284034849996,57.53704293000192,53553.20524104 2022-10-27,11:49:53.000,300,11020804,12765,0,1666871392,13129.324452709996,57.56523944999935,53553.100434240005 2022-10-27,11:49:54.000,300,11020771,12885,0,1666871393,13129.203199129995,57.551141190000635,53553.16331832001 2022-10-27,11:49:55.000,300,11020755,12765,0,1666871394,13129.122363409995,57.56523944999935,53553.100434240005 2022-10-27,11:49:56.000,300,11020805,12845,0,1666871395,13129.00784613999,57.501797279997845,53552.94671760001 2022-10-27,11:49:57.000,300,11020773,12685,0,1666871396,13128.92701041999,57.45245337000233,53552.89780776 2022-10-27,11:49:58.000,300,11020819,12925,0,1666871397,13128.88659255999,57.45245337000233,53552.834923680006 2022-10-27,11:49:59.000,300,11020780,12885,0,1666871398,13128.86638362999,57.4101585899989,53552.79300096 2022-10-27,11:50:00.000,300,11020831,12805,0,1666871399,13128.95395566,57.45950250000169,53552.73710400001 2022-10-27,11:50:01.000,300,11020789,13125,0,1666871400,13129.02805506999,57.50884641000448,53552.80697520001 2022-10-27,11:50:02.000,300,11020850,12685,0,1666871401,13129.102154479995,57.43835511000361,53552.7021684 2022-10-27,11:50:03.000,300,11020829,12805,0,1666871402,13129.12909971999,57.45245337000233,53552.7021684 2022-10-27,11:50:04.000,300,11020798,12965,0,1666871403,13129.05500031,57.48064988999977,53552.646271440004 2022-10-27,11:50:05.000,300,11020803,12925,0,1666871404,13129.02805506999,57.50884641000448,53552.499541920006 2022-10-27,11:50:06.000,300,11020796,12765,0,1666871405,13128.99437352,57.544092060001276,53552.42268360001 2022-10-27,11:50:07.000,300,11020789,12805,0,1666871406,13128.960691969995,57.51589554000384,53552.380760880005 2022-10-27,11:50:08.000,300,11020808,12605,0,1666871407,13128.95395566,57.600485100003425,53552.3178768 2022-10-27,11:50:09.000,300,11020820,12605,0,1666871408,13128.9135378,57.62868162000086,53552.331851040006 2022-10-27,11:50:10.000,300,11020769,12885,0,1666871409,13128.940483039994,57.66392726999766,53552.35281240001 2022-10-27,11:50:11.000,300,11020822,12925,0,1666871410,13128.819229459994,57.70622205000109,53552.36678664 2022-10-27,11:50:12.000,300,11020804,12965,0,1666871411,13128.82596576999,57.593435970004066,53552.28294120001 2022-10-27,11:50:13.000,300,11020794,12885,0,1666871412,13129.10889078999,57.69917292000173,53552.22005712 2022-10-27,11:50:14.000,300,11020772,12845,0,1666871413,13129.102154479995,57.720320309999806,53552.213070000005 2022-10-27,11:50:15.000,300,11020815,12605,0,1666871414,13129.27729854,57.741467699997884,53552.26896696 2022-10-27,11:50:16.000,300,11020782,12845,0,1666871415,13129.378343190001,57.89654855999834,53552.22704424 2022-10-27,11:50:17.000,300,11020813,12965,0,1666871416,13129.412024739991,57.91769595000369,53552.34582528 2022-10-27,11:50:18.000,300,11020769,12965,0,1666871417,13129.445706289996,57.952941600000486,53552.3178768 2022-10-27,11:50:19.000,300,11020837,12765,0,1666871418,13129.418761050001,58.03753116000007,53552.26896696 2022-10-27,11:50:20.000,300,11020768,12845,0,1666871419,13129.519805700002,58.09392420000222,53552.30390256001 2022-10-27,11:50:21.000,300,11020777,12885,0,1666871420,13129.486124149997,58.15736637000373,53552.26896696 2022-10-27,11:50:22.000,300,11020800,12685,0,1666871421,13129.593905109992,58.234906800003955,53552.32486392001 2022-10-27,11:50:23.000,300,11020823,12565,0,1666871422,13129.641059280002,58.404085920003126,53552.35979952 2022-10-27,11:50:24.000,300,11020829,12645,0,1666871423,13129.647795589997,58.56621591000294,53552.28294120001 2022-10-27,11:50:25.000,300,11020810,12965,0,1666871424,13129.654531899992,58.61555981999845,53552.3178768 2022-10-27,11:50:26.000,300,11020837,12645,0,1666871425,13129.654531899992,58.75654242000019,53552.29691544 2022-10-27,11:50:27.000,300,11020848,12605,0,1666871426,13129.607377729997,58.869328500004485,53552.28294120001 2022-10-27,11:50:28.000,300,11020780,12765,0,1666871427,13129.587168799997,58.91162328000064,53552.3178768 2022-10-27,11:50:29.000,300,11020769,12805,0,1666871428,13129.755576549993,59.0314584900043,53552.19909576 2022-10-27,11:50:30.000,300,11020839,12885,0,1666871429,13129.802730719988,59.059655010001734,53552.22005712 2022-10-27,11:50:31.000,300,11020770,12765,0,1666871430,13129.903775369989,59.10194978999789,53552.1781344 2022-10-27,11:50:32.000,300,11020794,12765,0,1666871431,13129.890302749998,59.179490219998115,53552.42268360001 2022-10-27,11:50:33.000,300,11020792,12645,0,1666871432,13130.078919429994,59.20768674000283,53552.33883816 2022-10-27,11:50:34.000,300,11020790,12765,0,1666871433,13130.28774503999,59.29932543000177,53552.331851040006 2022-10-27,11:50:35.000,300,11020790,12765,0,1666871434,13130.44941647999,59.34866934000456,53552.40870936 2022-10-27,11:50:36.000,300,11020823,12805,0,1666871435,13130.510043269991,59.43325890000415,53552.43665784 2022-10-27,11:50:37.000,300,11020827,12605,0,1666871436,13130.678451020001,59.510799330004374,53552.47159344001 2022-10-27,11:50:38.000,300,11020802,12885,0,1666871437,13130.664978399996,59.60243802000332,53552.58338736 2022-10-27,11:50:39.000,300,11020798,12725,0,1666871438,13130.752550429992,59.60948715000268,53552.61133584001 2022-10-27,11:50:40.000,300,11020837,12645,0,1666871439,13130.846858769997,59.70112584000162,53552.74409112 2022-10-27,11:50:41.000,300,11020824,12965,0,1666871440,13131.048948069998,59.74342061999778,53552.765052480005 2022-10-27,11:50:42.000,300,11020787,12765,0,1666871441,13131.197146889994,59.82801018000464,53552.82793656001 2022-10-27,11:50:43.000,300,11020826,12885,0,1666871442,13131.338609399994,59.856206700002076,53552.82793656001 2022-10-27,11:50:44.000,300,11020826,12605,0,1666871443,13131.439654049995,59.94784539000102,53552.89780776 2022-10-27,11:50:45.000,300,11020793,12525,0,1666871444,13131.46659928999,59.98309103999782,53552.93973048 2022-10-27,11:50:46.000,300,11020775,13085,0,1666871445,13131.68889751999,60.088827990002756,53553.03056304 2022-10-27,11:50:47.000,300,11020776,12885,0,1666871446,13131.789942169991,60.15931929000362,53552.96069184 2022-10-27,11:50:48.000,300,11020830,12765,0,1666871447,13131.762996929996,60.17341755000234,53552.98864032 2022-10-27,11:50:49.000,300,11020817,12925,0,1666871448,13131.73605169,60.272105370000645,53553.1563312 2022-10-27,11:50:50.000,300,11020812,13045,0,1666871449,13131.864041579996,60.36374405999959,53553.07248576001 2022-10-27,11:50:51.000,300,11020808,12885,0,1666871450,13131.890986819992,60.34259667000151,53553.21222816001 2022-10-27,11:50:52.000,300,11020822,12685,0,1666871451,13131.917932060001,60.37079318999895,53553.317034960004 2022-10-27,11:50:53.000,300,11020786,12965,0,1666871452,13132.099812430002,60.41308797000238,53553.28908648001 2022-10-27,11:50:54.000,300,11020823,12925,0,1666871453,13132.133493979993,60.42013710000174,53553.3659448 2022-10-27,11:50:55.000,300,11020778,12925,0,1666871454,13132.120021360002,60.37079318999895,53553.4707516 2022-10-27,11:50:56.000,300,11020816,13085,0,1666871455,13132.072867189992,60.37784231999831,53553.53363568 2022-10-27,11:50:57.000,300,11020806,12765,0,1666871456,13132.018976710002,60.328498410002794,53553.66639096001 2022-10-27,11:50:58.000,300,11020842,12645,0,1666871457,13131.931404679992,60.25095798000257,53553.722287920005 2022-10-27,11:50:59.000,300,11020813,12725,0,1666871458,13131.783205859996,60.215712329998496,53553.71530080001 2022-10-27,11:51:00.000,300,11020778,12725,0,1666871459,13131.702370139996,60.17341755000234,53553.71530080001 2022-10-27,11:51:01.000,300,11020821,12805,0,1666871460,13131.65521597,60.13112276999891,53553.722287920005 2022-10-27,11:51:02.000,300,11020780,12965,0,1666871461,13131.661952279996,60.13817189999827,53553.652416720004 2022-10-27,11:51:03.000,300,11020822,12885,0,1666871462,13131.709106449991,60.11702451000019,53553.66639096001 2022-10-27,11:51:04.000,300,11020766,12645,0,1666871463,13131.776469550001,60.18751581000106,53553.6803652 2022-10-27,11:51:05.000,300,11020818,12765,0,1666871464,13131.75626062,60.23685972000385,53553.57555840001 2022-10-27,11:51:06.000,300,11020814,12725,0,1666871465,13131.65521597,60.20161406999978,53553.64542960001 2022-10-27,11:51:07.000,300,11020798,12765,0,1666871466,13131.621534419995,60.215712329998496,53553.70132656 2022-10-27,11:51:08.000,300,11020763,12525,0,1666871467,13131.601325489995,60.19456494000042,53553.70831368 2022-10-27,11:51:09.000,300,11020848,12605,0,1666871468,13131.621534419995,60.152270160004264,53553.74324928001 2022-10-27,11:51:10.000,300,11020785,12965,0,1666871469,13131.722579069996,60.1804666800017,53553.673378080006 2022-10-27,11:51:11.000,300,11020836,12605,0,1666871470,13131.803414789996,60.17341755000234,53553.70831368 2022-10-27,11:51:12.000,300,11020797,12765,0,1666871471,13131.850568959992,60.17341755000234,53553.673378080006 2022-10-27,11:51:13.000,300,11020804,12605,0,1666871472,13131.857305270001,60.17341755000234,53553.79914624 2022-10-27,11:51:14.000,300,11020796,12805,0,1666871473,13131.823623719996,60.25095798000257,53553.73626216 2022-10-27,11:51:15.000,300,11020765,12565,0,1666871474,13131.776469550001,60.25095798000257,53553.76421064001 2022-10-27,11:51:16.000,300,11020809,12525,0,1666871475,13131.749524309991,60.22981059000449,53553.71530080001 2022-10-27,11:51:17.000,300,11020838,12885,0,1666871476,13131.69563383,60.215712329998496,53553.7502364 2022-10-27,11:51:18.000,300,11020827,13125,0,1666871477,13131.73605169,60.222761459997855,53553.73626216 2022-10-27,11:51:19.000,300,11020782,12565,0,1666871478,13131.65521597,60.13112276999891,53553.74324928001 2022-10-27,11:51:20.000,300,11020787,13005,0,1666871479,13131.51375346,60.11702451000019,53553.722287920005 2022-10-27,11:51:21.000,300,11020776,12925,0,1666871480,13131.58785286999,60.053582339998684,53553.86203032001 2022-10-27,11:51:22.000,300,11020812,12925,0,1666871481,13131.62827072999,60.102926250001474,53553.889978800005 2022-10-27,11:51:23.000,300,11020785,12685,0,1666871482,13131.62827072999,60.06768060000468,53553.90395304 2022-10-27,11:51:24.000,300,11020832,12925,0,1666871483,13131.682161209996,60.07472973000404,53553.86203032001 2022-10-27,11:51:25.000,300,11020770,12685,0,1666871484,13131.709106449991,60.152270160004264,53553.90395304 2022-10-27,11:51:26.000,300,11020836,12965,0,1666871485,13131.63500704,60.10997538000083,53553.93190152001 2022-10-27,11:51:27.000,300,11020832,12685,0,1666871486,13131.621534419995,60.088827990002756,53553.97382424 2022-10-27,11:51:28.000,300,11020796,13005,0,1666871487,13131.60806179999,60.18751581000106,53553.938888640005 2022-10-27,11:51:29.000,300,11020810,12805,0,1666871488,13131.56764393999,60.15931929000362,53554.04369544 2022-10-27,11:51:30.000,300,11020804,12965,0,1666871489,13131.500280839995,60.20866319999914,53554.02972120001 2022-10-27,11:51:31.000,300,11020804,12605,0,1666871490,13131.49354453,60.20866319999914,53554.02273408 2022-10-27,11:51:32.000,300,11020774,12685,0,1666871491,13131.520489769995,60.28620362999936,53554.0646568 2022-10-27,11:51:33.000,300,11020811,12645,0,1666871492,13131.52722607999,60.265056240001286,53554.02273408 2022-10-27,11:51:34.000,300,11020802,12685,0,1666871493,13131.52722607999,60.34964580000087,53554.057669680005 2022-10-27,11:51:35.000,300,11020809,12685,0,1666871494,13131.51375346,60.33554754000215,53554.08561816 2022-10-27,11:51:36.000,300,11020816,13045,0,1666871495,13131.419445119995,60.35669493000023,53554.08561816 2022-10-27,11:51:37.000,300,11020830,12965,0,1666871496,13131.34534570999,60.37079318999895,53554.134528 2022-10-27,11:51:38.000,300,11020838,12805,0,1666871497,13131.338609399994,60.41308797000238,53554.09959240001 2022-10-27,11:51:39.000,300,11020783,12805,0,1666871498,13131.244301059989,60.36374405999959,53554.155489360004 2022-10-27,11:51:40.000,300,11020792,12965,0,1666871499,13131.176937959994,60.38489144999767,53554.07164392 2022-10-27,11:51:41.000,300,11020793,12765,0,1666871500,13131.136520099994,60.40603884000302,53554.11356664 2022-10-27,11:51:42.000,300,11020841,12805,0,1666871501,13131.062420689988,60.39898971000366,53554.08561816 2022-10-27,11:51:43.000,300,11020811,12925,0,1666871502,13131.075893309993,60.34964580000087,53554.05068256001 2022-10-27,11:51:44.000,300,11020824,12965,0,1666871503,13131.089365929998,60.43423536000046,53554.02273408 2022-10-27,11:51:45.000,300,11020805,13125,0,1666871504,13131.089365929998,60.448333619999175,53554.05068256001 2022-10-27,11:51:46.000,300,11020814,12725,0,1666871505,13131.116311169993,60.441284489999816,53553.98081136001 2022-10-27,11:51:47.000,300,11020826,12565,0,1666871506,13131.271246299999,60.51882492000004,53554.07863104001 2022-10-27,11:51:48.000,300,11020794,12525,0,1666871507,13131.244301059989,60.56816883000283,53554.02972120001 2022-10-27,11:51:49.000,300,11020800,12765,0,1666871508,13131.163465339989,60.511775790000684,53554.02273408 2022-10-27,11:51:50.000,300,11020828,12765,0,1666871509,13131.102838549989,60.51882492000004,53554.05068256001 2022-10-27,11:51:51.000,300,11020814,12685,0,1666871510,13131.183674269989,60.547021440004755,53554.106579520005 2022-10-27,11:51:52.000,300,11020802,12885,0,1666871511,13131.224092129989,60.58931622000091,53554.05068256001 2022-10-27,11:51:53.000,300,11020835,12965,0,1666871512,13131.298191539994,60.547021440004755,53554.09959240001 2022-10-27,11:51:54.000,300,11020838,12685,0,1666871513,13131.271246299999,60.53292317999876,53554.07863104001 2022-10-27,11:51:55.000,300,11020765,12725,0,1666871514,13131.34534570999,60.56816883000283,53554.08561816 2022-10-27,11:51:56.000,300,11020779,12845,0,1666871515,13131.34534570999,60.59636535000027,53554.11356664 2022-10-27,11:51:57.000,300,11020819,12885,0,1666871516,13131.38576356999,60.58226709000155,53554.12754088001 2022-10-27,11:51:58.000,300,11020794,12645,0,1666871517,13131.379027259994,60.57521796000219,53554.14850224001 2022-10-27,11:51:59.000,300,11020825,13125,0,1666871518,13131.37229095,60.554070570004114,53554.2043992 2022-10-27,11:52:00.000,300,11020803,12605,0,1666871519,13131.40597249999,60.63161100000434,53554.25330904 2022-10-27,11:52:01.000,300,11020786,12805,0,1666871520,13131.439654049995,60.57521796000219,53554.30221888 2022-10-27,11:52:02.000,300,11020782,12805,0,1666871521,13131.42618142999,60.561119700003474,53554.309206 2022-10-27,11:52:03.000,300,11020787,12845,0,1666871522,13131.37229095,60.53292317999876,53554.35811584 2022-10-27,11:52:04.000,300,11020844,13005,0,1666871523,13131.244301059989,60.53292317999876,53554.35112872 2022-10-27,11:52:05.000,300,11020810,12685,0,1666871524,13131.190410579999,60.497677530001965,53554.30221888 2022-10-27,11:52:06.000,300,11020819,12605,0,1666871525,13131.055684379993,60.504726660001324,53554.25330904 2022-10-27,11:52:07.000,300,11020847,12765,0,1666871526,13131.001793899988,60.42013710000174,53554.35112872 2022-10-27,11:52:08.000,300,11020734,13005,0,1666871527,13131.028739139998,60.46948101000453,53554.29523176001 2022-10-27,11:52:09.000,300,11020806,13005,0,1666871528,13131.055684379993,60.4271862300011,53554.29523176001 2022-10-27,11:52:10.000,300,11020849,12685,0,1666871529,13131.082629619988,60.47653014000389,53554.21837344001 2022-10-27,11:52:11.000,300,11020805,12885,0,1666871530,13131.035475449993,60.53997230999812,53554.23234768 2022-10-27,11:52:12.000,300,11020829,12645,0,1666871531,13130.806440909997,60.69505316999857,53554.23234768 2022-10-27,11:52:13.000,300,11020810,12965,0,1666871532,13130.577406370001,60.61751273999835,53554.18343784 2022-10-27,11:52:14.000,300,11020811,12685,0,1666871533,13130.570670059991,60.57521796000219,53554.23234768 2022-10-27,11:52:15.000,300,11020811,12925,0,1666871534,13130.563933749996,60.61751273999835,53554.16946360001 2022-10-27,11:52:16.000,300,11020858,12805,0,1666871535,13130.503306959996,60.59636535000027,53554.07164392 2022-10-27,11:52:17.000,300,11020810,13045,0,1666871536,13130.543724819996,60.59636535000027,53554.14850224001 2022-10-27,11:52:18.000,300,11020819,12965,0,1666871537,13130.402262309995,60.56816883000283,53554.09260528 2022-10-27,11:52:19.000,300,11020803,12605,0,1666871538,13130.38878968999,60.511775790000684,53554.008759840006 2022-10-27,11:52:20.000,300,11020800,12725,0,1666871539,13130.240590869995,60.490628400002606,53553.91792728 2022-10-27,11:52:21.000,300,11020811,12765,0,1666871540,13130.18670038999,60.51882492000004,53553.8550432 2022-10-27,11:52:22.000,300,11020820,12605,0,1666871541,13130.16649145999,60.51882492000004,53553.79914624 2022-10-27,11:52:23.000,300,11020801,12765,0,1666871542,13130.20690931999,60.53997230999812,53553.86203032001 2022-10-27,11:52:24.000,300,11020805,12645,0,1666871543,13130.17322777,60.58931622000091,53553.79215912001 2022-10-27,11:52:25.000,300,11020773,12765,0,1666871544,13130.24732717999,60.64570926000306,53553.75722352 2022-10-27,11:52:26.000,300,11020823,12805,0,1666871545,13130.058710499994,60.723249690003286,53553.81312048001 2022-10-27,11:52:27.000,300,11020834,12765,0,1666871546,13129.836412269993,60.70210229999793,53553.79215912001 2022-10-27,11:52:28.000,300,11020828,12765,0,1666871547,13129.775785479993,60.737347950002004,53553.64542960001 2022-10-27,11:52:29.000,300,11020829,12685,0,1666871548,13129.647795589997,60.75849534000008,53553.652416720004 2022-10-27,11:52:30.000,300,11020828,12965,0,1666871549,13129.546750939997,60.79374099000415,53553.56857128 2022-10-27,11:52:31.000,300,11020796,12885,0,1666871550,13129.499596770002,60.76554446999944,53553.58953264 2022-10-27,11:52:32.000,300,11020819,12925,0,1666871551,13129.587168799997,60.82193751000159,53553.58254552 2022-10-27,11:52:33.000,300,11020821,12725,0,1666871552,13129.647795589997,60.87128142000438,53553.57555840001 2022-10-27,11:52:34.000,300,11020828,12805,0,1666871553,13129.715158689993,60.93472358999861,53553.47773872001 2022-10-27,11:52:35.000,300,11020807,12805,0,1666871554,13129.829675959998,60.955870980003965,53553.45677736001 2022-10-27,11:52:36.000,300,11020844,12845,0,1666871555,13129.944193229989,61.04046054000355,53553.42184176 2022-10-27,11:52:37.000,300,11020827,12845,0,1666871556,13129.950929539998,61.16029574999993,53553.3659448 2022-10-27,11:52:38.000,300,11020830,12845,0,1666871557,13129.897039059993,61.188492270004645,53553.37991904001 2022-10-27,11:52:39.000,300,11020810,12645,0,1666871558,13129.802730719988,61.20259053000336,53553.37293192 2022-10-27,11:52:40.000,300,11020792,12925,0,1666871559,13129.809467029998,61.315376610000385,53553.317034960004 2022-10-27,11:52:41.000,300,11020818,12925,0,1666871560,13129.620850350002,61.258983569998236,53553.40786752001 2022-10-27,11:52:42.000,300,11020823,12925,0,1666871561,13129.661268210002,61.33652399999846,53553.31004784001 2022-10-27,11:52:43.000,300,11020844,12605,0,1666871562,13129.614114039992,61.28013096000359,53553.170305440006 2022-10-27,11:52:44.000,300,11020825,12805,0,1666871563,13129.412024739991,61.25193443999888,53553.21222816001 2022-10-27,11:52:45.000,300,11020808,12805,0,1666871564,13129.391815809991,61.25193443999888,53553.1563312 2022-10-27,11:52:46.000,300,11020767,12685,0,1666871565,13129.344661639996,61.35062226000446,53553.1563312 2022-10-27,11:52:47.000,300,11020801,12605,0,1666871566,13129.17625389,61.35062226000446,53553.04453728001 2022-10-27,11:52:48.000,300,11020773,12685,0,1666871567,13129.15604496,61.322425739999744,53553.051524400005 2022-10-27,11:52:49.000,300,11020813,12805,0,1666871568,13129.01458245,61.27308183000423,53553.12139560001 2022-10-27,11:52:50.000,300,11020802,12725,0,1666871569,13128.960691969995,61.29422922000231,53553.10742136 2022-10-27,11:52:51.000,300,11020812,12925,0,1666871570,13128.90680148999,61.322425739999744,53553.05851152 2022-10-27,11:52:52.000,300,11020843,12685,0,1666871571,13128.724921119989,61.30127835000167,53553.03755016 2022-10-27,11:52:53.000,300,11020801,12725,0,1666871572,13128.637349089993,61.27308183000423,53552.932743360005 2022-10-27,11:52:54.000,300,11020826,12845,0,1666871573,13128.522831820002,61.308327480001026,53552.87684640001 2022-10-27,11:52:55.000,300,11020786,12605,0,1666871574,13128.381369310002,61.25193443999888,53552.79998808 2022-10-27,11:52:56.000,300,11020803,12725,0,1666871575,13128.300533590002,61.24488530999952,53552.73710400001 2022-10-27,11:52:57.000,300,11020821,12965,0,1666871576,13128.206225249996,61.28013096000359,53552.63928432001 2022-10-27,11:52:58.000,300,11020826,12765,0,1666871577,13128.165807389996,61.30127835000167,53552.65325856 2022-10-27,11:52:59.000,300,11020785,12965,0,1666871578,13128.206225249996,61.27308183000423,53552.548451760005 2022-10-27,11:53:00.000,300,11020856,12885,0,1666871579,13128.179280010001,61.3294748699991,53552.49255480001 2022-10-27,11:53:01.000,300,11020797,12605,0,1666871580,13128.206225249996,61.38586791000125,53552.380760880005 2022-10-27,11:53:02.000,300,11020811,12885,0,1666871581,13128.179280010001,61.41406442999869,53552.36678664 2022-10-27,11:53:03.000,300,11020799,12725,0,1666871582,13128.138862150001,61.41406442999869,53552.261979840005 2022-10-27,11:53:04.000,300,11020807,12605,0,1666871583,13128.152334769991,61.41406442999869,53552.27595408001 2022-10-27,11:53:05.000,300,11020800,12605,0,1666871584,13128.260115730001,61.44931008000276,53552.25499272001 2022-10-27,11:53:06.000,300,11020791,12765,0,1666871585,13128.287060969997,61.44931008000276,53552.261979840005 2022-10-27,11:53:07.000,300,11020813,12965,0,1666871586,13128.334215139992,61.51275225000427,53552.2480056 2022-10-27,11:53:08.000,300,11020811,12805,0,1666871587,13128.334215139992,61.56914528999914,53552.1781344 2022-10-27,11:53:09.000,300,11020812,12805,0,1666871588,13128.327478829997,61.62553833000129,53552.13621168001 2022-10-27,11:53:10.000,300,11020762,12445,0,1666871589,13128.347687759997,61.66078397999809,53552.08730184001 2022-10-27,11:53:11.000,300,11020830,12645,0,1666871590,13128.347687759997,61.68193137000344,53552.11525032001 2022-10-27,11:53:12.000,300,11020780,12805,0,1666871591,13128.340951450002,61.724226149999595,53552.10127608 2022-10-27,11:53:13.000,300,11020775,12925,0,1666871592,13128.374632999992,61.75242267000431,53552.08730184001 2022-10-27,11:53:14.000,300,11020823,13005,0,1666871593,13128.361160380002,61.780619190001744,53552.10826320001 2022-10-27,11:53:15.000,300,11020848,13045,0,1666871594,13128.367896689997,61.81586483999854,53552.11525032001 2022-10-27,11:53:16.000,300,11020792,12245,0,1666871595,13128.401578240002,61.87930701000005,53552.08031472 2022-10-27,11:53:17.000,300,11020844,12845,0,1666871596,13128.462205030002,61.87225788000069,53552.01044352 2022-10-27,11:53:18.000,300,11020821,12805,0,1666871597,13128.543040750003,61.92160179000348,53551.98249504 2022-10-27,11:53:19.000,300,11020847,12685,0,1666871598,13128.677766949993,61.98504395999771,53552.045379120005 2022-10-27,11:53:20.000,300,11020786,12805,0,1666871599,13128.765338979989,62.0343878700005,53552.11525032001 2022-10-27,11:53:21.000,300,11020796,13085,0,1666871600,13128.839438389994,62.06963352000457,53552.10826320001 2022-10-27,11:53:22.000,300,11020825,12645,0,1666871601,13128.84617469999,62.133075689998805,53552.19210864 2022-10-27,11:53:23.000,300,11020836,12805,0,1666871602,13128.88659255999,62.19651786000031,53552.19210864 2022-10-27,11:53:24.000,300,11020827,12525,0,1666871603,13128.940483039994,62.2811074199999,53552.213070000005 2022-10-27,11:53:25.000,300,11020815,12565,0,1666871604,13128.95395566,62.400942630003556,53552.10826320001 2022-10-27,11:53:26.000,300,11020807,12885,0,1666871605,13129.02805506999,62.56307262000337,53552.03140488 2022-10-27,11:53:27.000,300,11020814,12605,0,1666871606,13129.021318759995,62.577170880002086,53551.975507920004 2022-10-27,11:53:28.000,300,11020823,12605,0,1666871607,13128.93374673,62.66880957000103,53552.06634048001 2022-10-27,11:53:29.000,300,11020810,12645,0,1666871608,13128.940483039994,62.74635000000126,53552.0733276 2022-10-27,11:53:30.000,300,11020750,12765,0,1666871609,13128.9135378,62.84503781999956,53552.164160160006 2022-10-27,11:53:31.000,300,11020792,12605,0,1666871610,13128.84617469999,62.97897129000194,53552.22704424 2022-10-27,11:53:32.000,300,11020825,12885,0,1666871611,13128.745130049989,63.06356085000152,53552.261979840005 2022-10-27,11:53:33.000,300,11020819,12805,0,1666871612,13128.664294329988,63.14110128000175,53552.331851040006 2022-10-27,11:53:34.000,300,11020810,12725,0,1666871613,13128.623876469988,63.176346929998545,53552.28294120001 2022-10-27,11:53:35.000,300,11020800,12965,0,1666871614,13128.563249680003,63.20454345000326,53552.24101848 2022-10-27,11:53:36.000,300,11020775,12685,0,1666871615,13128.347687759997,63.19044519000454,53552.331851040006 2022-10-27,11:53:37.000,300,11020827,12725,0,1666871616,13128.179280010001,63.28913301000284,53552.30390256001 2022-10-27,11:53:38.000,300,11020846,12605,0,1666871617,13127.93003653999,63.38077170000179,53552.35281240001 2022-10-27,11:53:39.000,300,11020787,12965,0,1666871618,13127.701001999994,63.401919089999865,53552.32486392001 2022-10-27,11:53:40.000,300,11020811,12685,0,1666871619,13127.471967459998,63.43716474000394,53552.261979840005 2022-10-27,11:53:41.000,300,11020839,12765,0,1666871620,13127.296823399993,63.42306647999794,53552.12922456 2022-10-27,11:53:42.000,300,11020787,12965,0,1666871621,13127.189042439997,63.33847691999836,53552.143198800004 2022-10-27,11:53:43.000,300,11020794,12885,0,1666871622,13127.067788859997,63.2961821400022,53552.05236624 2022-10-27,11:53:44.000,300,11020840,12925,0,1666871623,13127.040843620001,63.24683822999941,53551.94755944001 2022-10-27,11:53:45.000,300,11020816,12605,0,1666871624,13126.980216830001,63.25388735999877,53551.91262384 2022-10-27,11:53:46.000,300,11020794,12885,0,1666871625,13126.960007900001,63.183396059997904,53551.877688240005 2022-10-27,11:53:47.000,300,11020822,12765,0,1666871626,13126.912853729991,63.169297799999185,53551.76589432 2022-10-27,11:53:48.000,300,11020773,12925,0,1666871627,13126.71750074,63.1974943200039,53551.640126160004 2022-10-27,11:53:49.000,300,11020826,12845,0,1666871628,13126.704028119995,63.10585562999768,53551.56326784001 2022-10-27,11:53:50.000,300,11020797,12765,0,1666871629,13126.784863839996,63.09880649999832,53551.50737088 2022-10-27,11:53:51.000,300,11020818,12805,0,1666871630,13126.77139121999,63.07765911000024,53551.43749968001 2022-10-27,11:53:52.000,300,11020840,12965,0,1666871631,13126.79833646,63.09175736999896,53551.27679592001 2022-10-27,11:53:53.000,300,11020799,12805,0,1666871632,13126.83201800999,63.0847082399996,53551.29775728001 2022-10-27,11:53:54.000,300,11020819,12925,0,1666871633,13126.919590040001,63.11290476000431,53551.18596336 2022-10-27,11:53:55.000,300,11020818,12965,0,1666871634,13127.020634690001,63.15519954000047,53551.19993760001 2022-10-27,11:53:56.000,300,11020809,12605,0,1666871635,13127.121679340002,63.1974943200039,53551.06718232 2022-10-27,11:53:57.000,300,11020829,12845,0,1666871636,13127.114943029992,63.20454345000326,53551.088143680005 2022-10-27,11:53:58.000,300,11020814,12605,0,1666871637,13127.175569819992,63.218641710001975,53551.07416944 2022-10-27,11:53:59.000,300,11020821,13125,0,1666871638,13127.242932920002,63.20454345000326,53551.137053520004 2022-10-27,11:54:00.000,300,11020812,12765,0,1666871639,13127.364186499988,63.232739970000694,53551.11609216 2022-10-27,11:54:01.000,300,11020829,12885,0,1666871640,13127.411340669998,63.2961821400022,53551.08115656001 2022-10-27,11:54:02.000,300,11020817,12565,0,1666871641,13127.492176389998,63.31732953000028,53551.10211792001 2022-10-27,11:54:03.000,300,11020783,12805,0,1666871642,13127.613429969999,63.36667344000307,53551.05320808 2022-10-27,11:54:04.000,300,11020820,12845,0,1666871643,13127.620166279994,63.37372257000243,53551.10211792001 2022-10-27,11:54:05.000,300,11020817,12645,0,1666871644,13127.741419859994,63.458312130002014,53551.05320808 2022-10-27,11:54:06.000,300,11020834,12725,0,1666871645,13127.842464509995,63.51470517000416,53551.0951308 2022-10-27,11:54:07.000,300,11020825,12805,0,1666871646,13127.88961867999,63.5429016900016,53551.17897624001 2022-10-27,11:54:08.000,300,11020794,12965,0,1666871647,13127.95024546999,63.620442120001826,53551.17198912 2022-10-27,11:54:09.000,300,11020795,12685,0,1666871648,13128.024344879996,63.627491250001185,53551.18596336 2022-10-27,11:54:10.000,300,11020824,12765,0,1666871649,13128.11865322,63.71208081000077,53551.21391184 2022-10-27,11:54:11.000,300,11020804,12765,0,1666871650,13128.105180599996,63.76142472000356,53551.27679592001 2022-10-27,11:54:12.000,300,11020817,12845,0,1666871651,13128.05129011999,63.74732646000484,53551.31871864001 2022-10-27,11:54:13.000,300,11020819,13045,0,1666871652,13128.024344879996,63.82486688999779,53551.24186032 2022-10-27,11:54:14.000,300,11020802,12605,0,1666871653,13127.97045439999,63.83896515000379,53551.26282168 2022-10-27,11:54:15.000,300,11020817,12765,0,1666871654,13127.89635499,63.82486688999779,53551.27679592001 2022-10-27,11:54:16.000,300,11020788,12765,0,1666871655,13128.024344879996,63.867161670001224,53551.22788608001 2022-10-27,11:54:17.000,300,11020802,13125,0,1666871656,13128.071499049991,63.95880036000017,53551.31173152 2022-10-27,11:54:18.000,300,11020782,12885,0,1666871657,13128.253379419992,63.93765297000209,53551.325705760006 2022-10-27,11:54:19.000,300,11020832,12765,0,1666871658,13128.354424069992,64.05748817999847,53551.34666712001 2022-10-27,11:54:20.000,300,11020836,12885,0,1666871659,13128.475677649993,64.12093034999998,53551.325705760006 2022-10-27,11:54:21.000,300,11020788,12725,0,1666871660,13128.462205030002,64.17732339000213,53551.34666712001 2022-10-27,11:54:22.000,300,11020797,12765,0,1666871661,13128.516095509993,64.18437252000149,53551.29775728001 2022-10-27,11:54:23.000,300,11020794,12805,0,1666871662,13128.603667539988,64.23371643000428,53551.31173152 2022-10-27,11:54:24.000,300,11020785,12605,0,1666871663,13128.603667539988,64.31830599000386,53551.325705760006 2022-10-27,11:54:25.000,300,11020812,12805,0,1666871664,13128.522831820002,64.29715859999851,53551.45846104 2022-10-27,11:54:26.000,300,11020793,12765,0,1666871665,13128.495886579993,64.29715859999851,53551.472435280004 2022-10-27,11:54:27.000,300,11020813,12725,0,1666871666,13128.529568129998,64.31830599000386,53551.43051256 2022-10-27,11:54:28.000,300,11020784,12805,0,1666871667,13128.522831820002,64.40289555000345,53551.46544816001 2022-10-27,11:54:29.000,300,11020805,12965,0,1666871668,13128.549777059998,64.47338685000432,53551.43051256 2022-10-27,11:54:30.000,300,11020781,12765,0,1666871669,13128.428523479997,64.5932220600007,53551.472435280004 2022-10-27,11:54:31.000,300,11020811,12765,0,1666871670,13128.367896689997,64.63551684000413,53551.472435280004 2022-10-27,11:54:32.000,300,11020769,12765,0,1666871671,13128.347687759997,64.68486074999964,53551.493396640006 2022-10-27,11:54:33.000,300,11020825,12885,0,1666871672,13128.354424069992,64.75535205000051,53551.44448680001 2022-10-27,11:54:34.000,300,11020785,12885,0,1666871673,13128.320742520002,64.75535205000051,53551.50038376 2022-10-27,11:54:35.000,300,11020812,12645,0,1666871674,13128.320742520002,64.77649943999859,53551.40256408 2022-10-27,11:54:36.000,300,11020800,12845,0,1666871675,13128.246643109997,64.82584335000138,53551.50038376 2022-10-27,11:54:37.000,300,11020787,12685,0,1666871676,13128.233170489992,64.86108899999817,53551.44448680001 2022-10-27,11:54:38.000,300,11020800,13005,0,1666871677,13128.172543699991,64.91043291000096,53551.43051256 2022-10-27,11:54:39.000,300,11020844,12805,0,1666871678,13128.239906800001,64.97387508000247,53551.45846104 2022-10-27,11:54:40.000,300,11020795,12525,0,1666871679,13128.226434179996,65.06551377000142,53551.40256408 2022-10-27,11:54:41.000,300,11020779,12725,0,1666871680,13128.260115730001,65.12190681000357,53551.4095512 2022-10-27,11:54:42.000,300,11020816,12885,0,1666871681,13128.293797279992,65.14305420000164,53551.38160272 2022-10-27,11:54:43.000,300,11020809,12765,0,1666871682,13128.11865322,65.17125071999908,53551.423525440005 2022-10-27,11:54:44.000,300,11020816,12805,0,1666871683,13128.03108118999,65.150103330001,53551.33269288 2022-10-27,11:54:45.000,300,11020796,12685,0,1666871684,13127.781837719995,65.13600507000228,53551.374615600005 2022-10-27,11:54:46.000,300,11020820,12805,0,1666871685,13127.633638899999,65.04436638000334,53551.31173152 2022-10-27,11:54:47.000,300,11020790,12925,0,1666871686,13127.525857939989,65.03026812000462,53551.28378304 2022-10-27,11:54:48.000,300,11020812,12805,0,1666871687,13127.397868049993,65.0866611599995,53551.27679592001 2022-10-27,11:54:49.000,300,11020800,12925,0,1666871688,13127.290087089998,65.09371028999885,53551.24186032 2022-10-27,11:54:50.000,300,11020765,12925,0,1666871689,13127.202515060002,65.03731725000398,53551.165002 2022-10-27,11:54:51.000,300,11020821,12965,0,1666871690,13127.222723990002,65.04436638000334,53551.19993760001 2022-10-27,11:54:52.000,300,11020803,12525,0,1666871691,13127.256405539993,65.0866611599995,53551.14404064 2022-10-27,11:54:53.000,300,11020830,12885,0,1666871692,13127.209251369997,65.0866611599995,53551.10910504001 2022-10-27,11:54:54.000,300,11020741,12645,0,1666871693,13127.195778749992,65.0866611599995,53551.04622096 2022-10-27,11:54:55.000,300,11020769,12845,0,1666871694,13127.256405539993,65.07961203000013,53551.04622096 2022-10-27,11:54:56.000,300,11020832,12605,0,1666871695,13127.357450189993,65.1148576800042,53551.04622096 2022-10-27,11:54:57.000,300,11020822,12925,0,1666871696,13127.478703769993,65.12895594000292,53551.01827248 2022-10-27,11:54:58.000,300,11020782,12965,0,1666871697,13127.579748419994,65.1853489799978,53550.99731112 2022-10-27,11:54:59.000,300,11020817,12925,0,1666871698,13127.613429969999,65.19944724000379,53550.94840128 2022-10-27,11:55:00.000,300,11020797,12605,0,1666871699,13127.66732044999,65.22764376000123,53550.93442704001 2022-10-27,11:55:01.000,300,11020776,12805,0,1666871700,13127.77510141,65.19239811000443,53551.00429824 2022-10-27,11:55:02.000,300,11020833,12685,0,1666871701,13127.86940974999,65.26288940999802,53550.990324000006 2022-10-27,11:55:03.000,300,11020831,12765,0,1666871702,13127.983927019995,65.26288940999802,53551.10211792001 2022-10-27,11:55:04.000,300,11020835,12765,0,1666871703,13128.064762739996,65.33338070999889,53551.06718232 2022-10-27,11:55:05.000,300,11020820,12605,0,1666871704,13128.132125839991,65.34747897000489,53551.10211792001 2022-10-27,11:55:06.000,300,11020835,12765,0,1666871705,13128.226434179996,65.31223332000081,53551.18596336 2022-10-27,11:55:07.000,300,11020760,12805,0,1666871706,13128.273588349992,65.35452810000425,53551.158014880006 2022-10-27,11:55:08.000,300,11020760,12805,0,1666871707,13128.246643109997,65.35452810000425,53551.17897624001 2022-10-27,11:55:09.000,300,11020782,12685,0,1666871708,13128.273588349992,65.34042983999825,53551.18596336 2022-10-27,11:55:10.000,300,11020806,12605,0,1666871709,13128.280324660001,65.41092113999912,53551.31173152 2022-10-27,11:55:11.000,300,11020795,12845,0,1666871710,13128.327478829997,65.3968228800004,53551.26980880001 2022-10-27,11:55:12.000,300,11020778,12845,0,1666871711,13128.408314549997,65.43206853000447,53551.325705760006 2022-10-27,11:55:13.000,300,11020864,12925,0,1666871712,13128.502622890002,65.41092113999912,53551.41653832001 2022-10-27,11:55:14.000,300,11020816,12685,0,1666871713,13128.603667539988,65.48141243999999,53551.43051256 2022-10-27,11:55:15.000,300,11020783,12605,0,1666871714,13128.664294329988,65.51665809000406,53551.48640952001 2022-10-27,11:55:16.000,300,11020813,12645,0,1666871715,13128.758602669994,65.55190374000085,53551.542306480005 2022-10-27,11:55:17.000,300,11020805,12765,0,1666871716,13128.82596576999,65.56600199999957,53551.53531936001 2022-10-27,11:55:18.000,300,11020788,13165,0,1666871717,13128.95395566,65.608296780003,53551.62615192 2022-10-27,11:55:19.000,300,11020820,12805,0,1666871718,13129.1156271,65.62944417000108,53551.73095872001 2022-10-27,11:55:20.000,300,11020799,12845,0,1666871719,13129.19646282,65.67173895000451,53551.75192008001 2022-10-27,11:55:21.000,300,11020854,12805,0,1666871720,13129.331189019991,65.7069846000013,53551.89864960001 2022-10-27,11:55:22.000,300,11020813,12805,0,1666871721,13129.398552120001,65.77747590000217,53551.91262384 2022-10-27,11:55:23.000,300,11020812,12845,0,1666871722,13129.371606879991,65.73518111999874,53551.89864960001 2022-10-27,11:55:24.000,300,11020822,13045,0,1666871723,13129.418761050001,65.73518111999874,53551.975507920004 2022-10-27,11:55:25.000,300,11020812,12965,0,1666871724,13129.519805700002,65.7563285100041,53552.01743064001 2022-10-27,11:55:26.000,300,11020805,12645,0,1666871725,13129.620850350002,65.77042677000281,53552.03839200001 2022-10-27,11:55:27.000,300,11020781,12925,0,1666871726,13129.694949759993,65.7563285100041,53552.08730184001 2022-10-27,11:55:28.000,300,11020786,12645,0,1666871727,13129.748840239998,65.74927938000474,53552.20608288001 2022-10-27,11:55:29.000,300,11020821,12685,0,1666871728,13129.829675959998,65.76337764000345,53552.30390256001 2022-10-27,11:55:30.000,300,11020780,12965,0,1666871729,13129.903775369989,65.79157416000089,53552.39473512 2022-10-27,11:55:31.000,300,11020791,12845,0,1666871730,13130.004820019989,65.84796720000304,53552.40172224001 2022-10-27,11:55:32.000,300,11020778,12765,0,1666871731,13130.025028949989,65.87616372000048,53552.46460632 2022-10-27,11:55:33.000,300,11020762,12725,0,1666871732,13130.031765259999,65.82681980999769,53552.59037448001 2022-10-27,11:55:34.000,300,11020815,12765,0,1666871733,13130.092392049999,65.8550163300024,53552.548451760005 2022-10-27,11:55:35.000,300,11020850,12925,0,1666871734,13130.26753610999,65.8550163300024,53552.68819416001 2022-10-27,11:55:36.000,300,11020798,13165,0,1666871735,13130.38878968999,65.90436023999791,53552.75107824 2022-10-27,11:55:37.000,300,11020796,12765,0,1666871736,13130.584142679996,65.89731110999855,53552.87684640001 2022-10-27,11:55:38.000,300,11020802,13045,0,1666871737,13130.725605189997,65.98894980000478,53552.96767896 2022-10-27,11:55:39.000,300,11020785,12845,0,1666871738,13130.873804009992,66.02419545000157,53553.0165888 2022-10-27,11:55:40.000,300,11020769,12805,0,1666871739,13131.008530209998,66.12993239999923,53553.11440848001 2022-10-27,11:55:41.000,300,11020787,12805,0,1666871740,13131.082629619988,66.2004237000001,53553.2262024 2022-10-27,11:55:42.000,300,11020796,12765,0,1666871741,13131.116311169993,66.27091500000097,53553.2960736 2022-10-27,11:55:43.000,300,11020804,12605,0,1666871742,13131.203883199989,66.2991115199984,53553.39389328 2022-10-27,11:55:44.000,300,11020782,12605,0,1666871743,13131.291455229999,66.37665194999863,53553.435816000005 2022-10-27,11:55:45.000,300,11020829,12845,0,1666871744,13131.419445119995,66.38370107999799,53553.610494 2022-10-27,11:55:46.000,300,11020816,12685,0,1666871745,13131.52722607999,66.42599586000142,53553.673378080006 2022-10-27,11:55:47.000,300,11020821,12765,0,1666871746,13131.63500704,66.47533977000421,53553.80613336 2022-10-27,11:55:48.000,300,11020782,12965,0,1666871747,13131.71584276,66.46829064000485,53553.8550432 2022-10-27,11:55:49.000,300,11020804,12885,0,1666871748,13131.796678480001,66.48943803000293,53553.9249144 2022-10-27,11:55:50.000,300,11020819,12885,0,1666871749,13131.796678480001,66.52468367999973,53553.8550432 2022-10-27,11:55:51.000,300,11020814,12765,0,1666871750,13131.864041579996,66.5458310699978,53553.97382424 2022-10-27,11:55:52.000,300,11020837,12685,0,1666871751,13131.958349920002,66.61632236999867,53554.11356664 2022-10-27,11:55:53.000,300,11020779,12805,0,1666871752,13132.106548739997,66.58107672000187,53554.21138632 2022-10-27,11:55:54.000,300,11020779,12645,0,1666871753,13132.079603500002,66.61632236999867,53554.323180240004 2022-10-27,11:55:55.000,300,11020816,12885,0,1666871754,13132.039185640002,66.63746976000402,53554.288244639996 2022-10-27,11:55:56.000,300,11020779,12805,0,1666871755,13132.032449329992,66.61632236999867,53554.37209008 2022-10-27,11:55:57.000,300,11020803,12885,0,1666871756,13132.052658259992,66.63746976000402,53554.40702568 2022-10-27,11:55:58.000,300,11020788,12765,0,1666871757,13131.917932060001,66.84189452999999,53554.490871120004 2022-10-27,11:55:59.000,300,11020826,12885,0,1666871758,13131.6754249,66.93353321999894,53554.53279384001 2022-10-27,11:56:00.000,300,11020804,12685,0,1666871759,13131.34534570999,66.95468061000429,53554.511832480006 2022-10-27,11:56:01.000,300,11020790,12965,0,1666871760,13131.358818329994,66.9405823499983,53554.560742320005 2022-10-27,11:56:02.000,300,11020849,12885,0,1666871761,13131.277982609994,67.06746669000131,53554.57471656 2022-10-27,11:56:03.000,300,11020790,12725,0,1666871762,13131.176937959994,67.06746669000131,53554.58170368001 2022-10-27,11:56:04.000,300,11020774,12725,0,1666871763,13131.035475449993,67.09566320999875,53554.53279384001 2022-10-27,11:56:05.000,300,11020806,12765,0,1666871764,13130.934430799993,67.07451582000067,53554.5188196 2022-10-27,11:56:06.000,300,11020790,12565,0,1666871765,13130.792968289992,67.1168106000041,53554.490871120004 2022-10-27,11:56:07.000,300,11020781,12845,0,1666871766,13130.725605189997,67.03222104000452,53554.40003856 2022-10-27,11:56:08.000,300,11020775,13005,0,1666871767,13130.712132569992,67.09566320999875,53554.38606432001 2022-10-27,11:56:09.000,300,11020828,12965,0,1666871768,13130.678451020001,67.06746669000131,53554.25330904 2022-10-27,11:56:10.000,300,11020768,12725,0,1666871769,13130.631296849991,67.03927017000387,53554.21138632 2022-10-27,11:56:11.000,300,11020788,12805,0,1666871770,13130.530252199991,67.0040245199998,53554.26728328001 2022-10-27,11:56:12.000,300,11020831,12805,0,1666871771,13130.44941647999,67.06746669000131,53554.21837344001 2022-10-27,11:56:13.000,300,11020812,12645,0,1666871772,13130.41573493,67.03927017000387,53554.19741208001 2022-10-27,11:56:14.000,300,11020784,12605,0,1666871773,13130.395526,67.10976147000474,53554.19042496 2022-10-27,11:56:15.000,300,11020857,12765,0,1666871774,13130.638033160001,67.08861407999939,53554.05068256001 2022-10-27,11:56:16.000,300,11020803,12805,0,1666871775,13130.867067699997,67.09566320999875,53553.77818488 2022-10-27,11:56:17.000,300,11020803,12885,0,1666871776,13131.001793899988,67.13795799000218,53553.90395304 2022-10-27,11:56:18.000,300,11020829,12685,0,1666871777,13131.123047479989,67.19435103000433,53553.938888640005 2022-10-27,11:56:19.000,300,11020835,12845,0,1666871778,13131.163465339989,67.30713711000135,53553.9947856 2022-10-27,11:56:20.000,300,11020785,12845,0,1666871779,13131.149992719998,67.41287405999901,53554.02972120001 2022-10-27,11:56:21.000,300,11020812,13165,0,1666871780,13131.109574859998,67.48336535999988,53553.9947856 2022-10-27,11:56:22.000,300,11020792,12765,0,1666871781,13131.082629619988,67.4974636199986,53554.03670832 2022-10-27,11:56:23.000,300,11020793,12605,0,1666871782,13131.001793899988,67.51861101000395,53554.0646568 2022-10-27,11:56:24.000,300,11020796,12845,0,1666871783,13130.961376040003,67.62434796000161,53554.07863104001 2022-10-27,11:56:25.000,300,11020819,12765,0,1666871784,13130.981584970003,67.65959360999841,53554.09959240001 2022-10-27,11:56:26.000,300,11020829,12885,0,1666871785,13130.920958180002,67.68779013000312,53554.120553759996 2022-10-27,11:56:27.000,300,11020791,12805,0,1666871786,13130.813177219992,67.69483926000248,53554.11356664 2022-10-27,11:56:28.000,300,11020807,12525,0,1666871787,13130.792968289992,67.71598665000056,53554.08561816 2022-10-27,11:56:29.000,300,11020837,12725,0,1666871788,13130.792968289992,67.744183169998,53554.08561816 2022-10-27,11:56:30.000,300,11020772,12805,0,1666871789,13130.833386149992,67.81467446999886,53554.07164392 2022-10-27,11:56:31.000,300,11020826,12965,0,1666871790,13130.826649839997,67.83582186000422,53554.07164392 2022-10-27,11:56:32.000,300,11020751,12645,0,1666871791,13130.833386149992,67.88516576999973,53554.01574696 2022-10-27,11:56:33.000,300,11020771,12765,0,1666871792,13130.867067699997,67.89926402999845,53554.106579520005 2022-10-27,11:56:34.000,300,11020807,12565,0,1666871793,13130.873804009992,67.96270619999996,53554.05068256001 2022-10-27,11:56:35.000,300,11020765,12885,0,1666871794,13131.022002829988,68.04729575999954,53554.0646568 2022-10-27,11:56:36.000,300,11020789,12845,0,1666871795,13131.022002829988,68.17418010000256,53553.98081136001 2022-10-27,11:56:37.000,300,11020807,12565,0,1666871796,13130.947903419998,68.2658187900015,53553.9249144 2022-10-27,11:56:38.000,300,11020823,12685,0,1666871797,13130.853595079992,68.3151627000043,53553.9249144 2022-10-27,11:56:39.000,300,11020786,12885,0,1666871798,13130.685187329997,68.37155573999917,53553.91094016001 2022-10-27,11:56:40.000,300,11020785,12685,0,1666871799,13130.570670059991,68.4772926900041,53553.90395304 2022-10-27,11:56:41.000,300,11020798,12765,0,1666871800,13130.503306959996,68.50548921000154,53553.91792728 2022-10-27,11:56:42.000,300,11020833,12605,0,1666871801,13130.483098029996,68.58302964000177,53553.82709472 2022-10-27,11:56:43.000,300,11020804,12845,0,1666871802,13130.35510814,68.62532441999792,53553.77818488 2022-10-27,11:56:44.000,300,11020812,12685,0,1666871803,13130.06544680999,68.63942268000392,53553.771197760005 2022-10-27,11:56:45.000,300,11020826,12605,0,1666871804,13129.944193229989,68.71696311000414,53553.71530080001 2022-10-27,11:56:46.000,300,11020785,12605,0,1666871805,13129.688213449997,68.80155267000373,53553.61748112001 2022-10-27,11:56:47.000,300,11020807,12605,0,1666871806,13129.560223560002,68.80155267000373,53553.62446824001 2022-10-27,11:56:48.000,300,11020834,12765,0,1666871807,13129.418761050001,68.85089657999924,53553.554597040005 2022-10-27,11:56:49.000,300,11020790,12885,0,1666871808,13129.425497359996,68.9072896200014,53553.484725840004 2022-10-27,11:56:50.000,300,11020825,12725,0,1666871809,13129.425497359996,69.01302656999906,53553.35895768001 2022-10-27,11:56:51.000,300,11020792,12765,0,1666871810,13129.364870569996,69.07646874000056,53553.2960736 2022-10-27,11:56:52.000,300,11020837,12725,0,1666871811,13129.182990199995,69.09056699999928,53553.23318952 2022-10-27,11:56:53.000,300,11020781,12605,0,1666871812,13129.03479138,69.11171439000464,53553.19126680001 2022-10-27,11:56:54.000,300,11020782,12645,0,1666871813,13129.01458245,69.20335308000358,53553.13536984 2022-10-27,11:56:55.000,300,11020809,12845,0,1666871814,13128.93374673,69.24564785999974,53553.03755016 2022-10-27,11:56:56.000,300,11020819,12725,0,1666871815,13128.90680148999,69.2808935100038,53552.89780776 2022-10-27,11:56:57.000,300,11020823,12605,0,1666871816,13128.960691969995,69.33023741999932,53553.02357592001 2022-10-27,11:56:58.000,300,11020790,12605,0,1666871817,13129.02805506999,69.35843394000403,53553.02357592001 2022-10-27,11:56:59.000,300,11020805,12965,0,1666871818,13129.08868185999,69.39367959000083,53552.93973048 2022-10-27,11:57:00.000,300,11020824,12765,0,1666871819,13129.06847292999,69.45712176000234,53553.04453728001 2022-10-27,11:57:01.000,300,11020784,12525,0,1666871820,13129.021318759995,69.45007263000298,53552.97466608001 2022-10-27,11:57:02.000,300,11020794,13085,0,1666871821,13128.99437352,69.4148269799989,53552.93973048 2022-10-27,11:57:03.000,300,11020827,12765,0,1666871822,13128.92701041999,69.44302350000362,53552.932743360005 2022-10-27,11:57:04.000,300,11020798,12765,0,1666871823,13128.82596576999,69.40072872000019,53552.8419108 2022-10-27,11:57:05.000,300,11020798,12685,0,1666871824,13128.745130049989,69.36548307000339,53552.89780776 2022-10-27,11:57:06.000,300,11020800,12805,0,1666871825,13128.637349089993,69.37958133000211,53552.89082064 2022-10-27,11:57:07.000,300,11020807,12925,0,1666871826,13128.697975879993,69.3161391600006,53552.90479488001 2022-10-27,11:57:08.000,300,11020833,12885,0,1666871827,13128.623876469988,69.2808935100038,53552.86985928 2022-10-27,11:57:09.000,300,11020790,12685,0,1666871828,13128.536304439993,69.20335308000358,53552.82793656001 2022-10-27,11:57:10.000,300,11020778,12885,0,1666871829,13128.556513369993,69.2174513400023,53552.78601384001 2022-10-27,11:57:11.000,300,11020831,12725,0,1666871830,13128.489150269997,69.22450047000166,53552.75107824 2022-10-27,11:57:12.000,300,11020809,12805,0,1666871831,13128.482413960002,69.18220568999823,53552.7021684 2022-10-27,11:57:13.000,300,11020786,12925,0,1666871832,13128.543040750003,69.14696004000143,53552.82094944 2022-10-27,11:57:14.000,300,11020850,12725,0,1666871833,13128.556513369993,69.118763520004,53552.75806536001 2022-10-27,11:57:15.000,300,11020808,12925,0,1666871834,13128.644085399988,69.17515655999887,53552.7021684 2022-10-27,11:57:16.000,300,11020870,13005,0,1666871835,13128.671030639998,69.15400917000079,53552.72312976 2022-10-27,11:57:17.000,300,11020798,12965,0,1666871836,13128.610403849998,69.09761612999864,53552.646271440004 2022-10-27,11:57:18.000,300,11020819,13125,0,1666871837,13128.603667539988,69.08351786999992,53552.67421992 2022-10-27,11:57:19.000,300,11020795,12725,0,1666871838,13128.549777059998,69.03417396000441,53552.68819416001 2022-10-27,11:57:20.000,300,11020831,12645,0,1666871839,13128.623876469988,69.03417396000441,53552.77902672001 2022-10-27,11:57:21.000,300,11020830,12645,0,1666871840,13128.718184809994,69.03417396000441,53552.73011688 2022-10-27,11:57:22.000,300,11020833,12725,0,1666871841,13128.832702079999,69.02712482999777,53552.79300096 2022-10-27,11:57:23.000,300,11020817,13045,0,1666871842,13128.859647319994,69.0694196100012,53552.79998808 2022-10-27,11:57:24.000,300,11020865,12765,0,1666871843,13128.879856249994,69.04827222000313,53552.79998808 2022-10-27,11:57:25.000,300,11020815,12845,0,1666871844,13128.805756839989,69.0059774399997,53552.82793656001 2022-10-27,11:57:26.000,300,11020817,12925,0,1666871845,13128.792284219999,68.94253526999819,53552.834923680006 2022-10-27,11:57:27.000,300,11020790,12845,0,1666871846,13128.785547909989,68.92843700999947,53552.911782 2022-10-27,11:57:28.000,300,11020786,12725,0,1666871847,13128.805756839989,68.89319136000267,53552.932743360005 2022-10-27,11:57:29.000,300,11020804,12965,0,1666871848,13128.89332887,68.8720439700046,53552.99562744001 2022-10-27,11:57:30.000,300,11020772,12965,0,1666871849,13128.88659255999,68.8579457099986,53553.03056304 2022-10-27,11:57:31.000,300,11020810,12805,0,1666871850,13128.90680148999,68.82974919000117,53553.05851152 2022-10-27,11:57:32.000,300,11020813,12845,0,1666871851,13128.90680148999,68.83679832000053,53553.03755016 2022-10-27,11:57:33.000,300,11020794,12845,0,1666871852,13128.852911009999,68.82974919000117,53553.0165888 2022-10-27,11:57:34.000,300,11020802,13045,0,1666871853,13128.839438389994,68.78040527999838,53553.051524400005 2022-10-27,11:57:35.000,300,11020807,12685,0,1666871854,13128.86638362999,68.82974919000117,53553.149344080004 2022-10-27,11:57:36.000,300,11020789,12845,0,1666871855,13128.879856249994,68.78040527999838,53553.11440848001 2022-10-27,11:57:37.000,300,11020813,13045,0,1666871856,13128.94721934999,68.7240122400035,53553.149344080004 2022-10-27,11:57:38.000,300,11020817,12965,0,1666871857,13128.98763720999,68.68171746000007,53553.19126680001 2022-10-27,11:57:39.000,300,11020854,12805,0,1666871858,13129.06847292999,68.64647181000328,53553.24716376 2022-10-27,11:57:40.000,300,11020836,12885,0,1666871859,13129.13583603,68.66761920000135,53553.23318952 2022-10-27,11:57:41.000,300,11020814,12645,0,1666871860,13129.13583603,68.64647181000328,53553.25415088 2022-10-27,11:57:42.000,300,11020827,12765,0,1666871861,13129.16951757999,68.65352094000264,53553.2960736 2022-10-27,11:57:43.000,300,11020814,12925,0,1666871862,13129.12909971999,68.62532441999792,53553.31004784001 2022-10-27,11:57:44.000,300,11020821,12765,0,1666871863,13129.03479138,68.64647181000328,53553.28209936001 2022-10-27,11:57:45.000,300,11020795,12805,0,1666871864,13129.05500031,68.58302964000177,53553.35197056 2022-10-27,11:57:46.000,300,11020754,12765,0,1666871865,13129.142572339995,68.55483312000433,53553.37293192 2022-10-27,11:57:47.000,300,11020807,12965,0,1666871866,13129.23014436999,68.56188225000369,53553.31004784001 2022-10-27,11:57:48.000,300,11020824,12565,0,1666871867,13129.405288429996,68.56893138000305,53553.317034960004 2022-10-27,11:57:49.000,300,11020817,12845,0,1666871868,13129.614114039992,68.57598051000241,53553.3659448 2022-10-27,11:57:50.000,300,11020810,12805,0,1666871869,13129.681477140002,68.68171746000007,53553.44979024001 2022-10-27,11:57:51.000,300,11020800,12805,0,1666871870,13129.694949759993,68.68876658999943,53553.435816000005 2022-10-27,11:57:52.000,300,11020824,12965,0,1666871871,13129.681477140002,68.70991398000479,53553.54760992001 2022-10-27,11:57:53.000,300,11020822,12525,0,1666871872,13129.782521790003,68.71696311000414,53553.5406228 2022-10-27,11:57:54.000,300,11020825,12885,0,1666871873,13129.782521790003,68.74515963000158,53553.51966144 2022-10-27,11:57:55.000,300,11020821,12645,0,1666871874,13129.863357509988,68.7240122400035,53553.53363568 2022-10-27,11:57:56.000,300,11020811,13005,0,1666871875,13130.06544680999,68.71696311000414,53553.58254552 2022-10-27,11:57:57.000,300,11020776,12925,0,1666871876,13130.17322777,68.75220876000094,53553.603506880005 2022-10-27,11:57:58.000,300,11020822,12925,0,1666871877,13130.31469028,68.78745440999774,53553.65940384 2022-10-27,11:57:59.000,300,11020821,13125,0,1666871878,13130.41573493,68.79450354000437,53553.785171999996 2022-10-27,11:58:00.000,300,11020825,12725,0,1666871879,13130.489834339991,68.82974919000117,53553.79215912001 2022-10-27,11:58:01.000,300,11020822,13005,0,1666871880,13130.510043269991,68.88614223000332,53553.87600456 2022-10-27,11:58:02.000,300,11020814,12765,0,1666871881,13130.543724819996,68.8720439700046,53553.97382424 2022-10-27,11:58:03.000,300,11020792,12965,0,1666871882,13130.543724819996,68.93548613999883,53553.98081136001 2022-10-27,11:58:04.000,300,11020833,12645,0,1666871883,13130.53698851,68.99892831000034,53554.02972120001 2022-10-27,11:58:05.000,300,11020812,12805,0,1666871884,13130.604351609996,69.05532135000249,53554.03670832 2022-10-27,11:58:06.000,300,11020842,13005,0,1666871885,13130.631296849991,69.13286178000271,53554.057669680005 2022-10-27,11:58:07.000,300,11020821,13125,0,1666871886,13130.745814119997,69.2174513400023,53554.08561816 2022-10-27,11:58:08.000,300,11020819,12805,0,1666871887,13130.867067699997,69.32318828999996,53554.04369544 2022-10-27,11:58:09.000,300,11020815,12925,0,1666871888,13130.947903419998,69.42187610999827,53554.155489360004 2022-10-27,11:58:10.000,300,11020814,12565,0,1666871889,13131.035475449993,69.5276130600032,53554.25330904 2022-10-27,11:58:11.000,300,11020803,12685,0,1666871890,13131.015266519993,69.6756447900043,53554.2043992 2022-10-27,11:58:12.000,300,11020771,12885,0,1666871891,13131.028739139998,69.75318522000453,53554.2043992 2022-10-27,11:58:13.000,300,11020831,12765,0,1666871892,13131.075893309993,69.84482391000347,53554.2393348 2022-10-27,11:58:14.000,300,11020830,12765,0,1666871893,13131.129783789998,69.96465911999985,53554.323180240004 2022-10-27,11:58:15.000,300,11020794,12805,0,1666871894,13131.230828439999,70.02810129000136,53554.28125752 2022-10-27,11:58:16.000,300,11020824,12725,0,1666871895,13131.203883199989,70.09154346000287,53554.393051440005 2022-10-27,11:58:17.000,300,11020803,12605,0,1666871896,13131.26450998999,70.1197399800003,53554.4489484 2022-10-27,11:58:18.000,300,11020797,12845,0,1666871897,13131.40597249999,70.21842779999861,53554.47689688 2022-10-27,11:58:19.000,300,11020803,12605,0,1666871898,13131.42618142999,70.2677717100014,53554.46990976 2022-10-27,11:58:20.000,300,11020818,12925,0,1666871899,13131.480071909995,70.3030173599982,53554.490871120004 2022-10-27,11:58:21.000,300,11020797,12725,0,1666871900,13131.480071909995,70.37350865999906,53554.46292264001 2022-10-27,11:58:22.000,300,11020779,12725,0,1666871901,13131.459862979995,70.465147349998,53554.49785824 2022-10-27,11:58:23.000,300,11020767,12805,0,1666871902,13131.48680821999,70.47219648000464,53554.55375520001 2022-10-27,11:58:24.000,300,11020760,12685,0,1666871903,13131.51375346,70.59203169000102,53554.5188196 2022-10-27,11:58:25.000,300,11020836,12685,0,1666871904,13131.58785286999,70.66957212000125,53554.49785824 2022-10-27,11:58:26.000,300,11020791,12645,0,1666871905,13131.560907629995,70.74711255000148,53554.52580672 2022-10-27,11:58:27.000,300,11020784,12645,0,1666871906,13131.500280839995,70.83170211000106,53554.53279384001 2022-10-27,11:58:28.000,300,11020828,12725,0,1666871907,13131.33187309,70.90219341000193,53554.55375520001 2022-10-27,11:58:29.000,300,11020803,12845,0,1666871908,13131.244301059989,70.95858645000408,53554.52580672 2022-10-27,11:58:30.000,300,11020826,12885,0,1666871909,13131.116311169993,71.0361268800043,53554.52580672 2022-10-27,11:58:31.000,300,11020834,12765,0,1666871910,13130.995057589993,71.11366731000453,53554.50484536001 2022-10-27,11:58:32.000,300,11020818,12525,0,1666871911,13130.947903419998,71.19825687000412,53554.43497416001 2022-10-27,11:58:33.000,300,11020857,13005,0,1666871912,13130.867067699997,71.24055165000027,53554.33715448001 2022-10-27,11:58:34.000,300,11020824,12845,0,1666871913,13130.792968289992,71.36038686000393,53554.42798704 2022-10-27,11:58:35.000,300,11020833,12765,0,1666871914,13130.584142679996,71.44497642000351,53554.31619312001 2022-10-27,11:58:36.000,300,11020873,12565,0,1666871915,13130.37531707,71.50841858999775,53554.288244639996 2022-10-27,11:58:37.000,300,11020819,12725,0,1666871916,13130.13280991,71.58595901999797,53554.14850224001 2022-10-27,11:58:38.000,300,11020815,12885,0,1666871917,13129.903775369989,71.65645031999884,53554.106579520005 2022-10-27,11:58:39.000,300,11020807,12765,0,1666871918,13129.795994409993,71.70579423000163,53554.08561816 2022-10-27,11:58:40.000,300,11020773,12685,0,1666871919,13129.614114039992,71.74808900999778,53553.91792728 2022-10-27,11:58:41.000,300,11020824,12765,0,1666871920,13129.526542009997,71.839727700004,53553.89696592 2022-10-27,11:58:42.000,300,11020811,12765,0,1666871921,13129.304243779996,71.8749733500008,53553.8550432 2022-10-27,11:58:43.000,300,11020817,12805,0,1666871922,13129.15604496,71.89612073999888,53553.841068960006 2022-10-27,11:58:44.000,300,11020786,12805,0,1666871923,13129.02805506999,71.89612073999888,53553.6803652 2022-10-27,11:58:45.000,300,11020816,12765,0,1666871924,13128.799020529994,71.86792422000144,53553.58953264 2022-10-27,11:58:46.000,300,11020802,12605,0,1666871925,13128.590194919998,71.88907160999952,53553.44979024001 2022-10-27,11:58:47.000,300,11020835,12605,0,1666871926,13128.340951450002,71.81858030999865,53553.37991904001 2022-10-27,11:58:48.000,300,11020820,12685,0,1666871927,13128.165807389996,71.84677683000336,53553.19126680001 2022-10-27,11:58:49.000,300,11020845,12805,0,1666871928,13128.105180599996,71.80448204999993,53553.13536984 2022-10-27,11:58:50.000,300,11020816,12965,0,1666871929,13128.05129011999,71.79743292000057,53553.05851152 2022-10-27,11:58:51.000,300,11020837,12605,0,1666871930,13127.89635499,71.83267857000465,53552.94671760001 2022-10-27,11:58:52.000,300,11020863,12925,0,1666871931,13127.80878295999,71.79743292000057,53552.84889792 2022-10-27,11:58:53.000,300,11020775,12965,0,1666871932,13127.721210929994,71.82562943999801,53552.7021684 2022-10-27,11:58:54.000,300,11020831,12765,0,1666871933,13127.539330559994,71.83267857000465,53552.66024568001 2022-10-27,11:58:55.000,300,11020824,12925,0,1666871934,13127.397868049993,71.86087509000208,53552.387748 2022-10-27,11:58:56.000,300,11020824,12685,0,1666871935,13127.364186499988,71.92431726000359,53552.28992832 2022-10-27,11:58:57.000,300,11020810,12965,0,1666871936,13127.323768640003,71.94546465000167,53552.28294120001 2022-10-27,11:58:58.000,300,11020787,12845,0,1666871937,13127.229460299997,71.92431726000359,53552.12922456 2022-10-27,11:58:59.000,300,11020806,12805,0,1666871938,13127.189042439997,71.93841552000231,53552.08031472 2022-10-27,11:59:00.000,300,11020799,12925,0,1666871939,13127.182306130002,71.98775942999782,53551.996469280006 2022-10-27,11:59:01.000,300,11020805,12885,0,1666871940,13127.141888270002,71.98775942999782,53551.89864960001 2022-10-27,11:59:02.000,300,11020809,12725,0,1666871941,13127.168833509997,71.93841552000231,53551.85672688 2022-10-27,11:59:03.000,300,11020806,12685,0,1666871942,13127.242932920002,71.96661203999975,53551.877688240005 2022-10-27,11:59:04.000,300,11020818,12925,0,1666871943,13127.343977570003,72.01595595000254,53551.77986856001 2022-10-27,11:59:05.000,300,11020822,12885,0,1666871944,13127.519121629994,72.05825072999869,53551.78685568 2022-10-27,11:59:06.000,300,11020798,12685,0,1666871945,13127.620166279994,72.10759464000148,53551.7938428 2022-10-27,11:59:07.000,300,11020808,12645,0,1666871946,13127.741419859994,72.1216929000002,53551.73095872001 2022-10-27,11:59:08.000,300,11020774,12645,0,1666871947,13127.84920081999,72.17808594000235,53551.7239716 2022-10-27,11:59:09.000,300,11020794,12605,0,1666871948,13127.842464509995,72.17808594000235,53551.77288144001 2022-10-27,11:59:10.000,300,11020812,12605,0,1666871949,13127.95024546999,72.26267550000193,53551.7239716 2022-10-27,11:59:11.000,300,11020778,12765,0,1666871950,13127.97719071,72.24857724000321,53551.758907200005 2022-10-27,11:59:12.000,300,11020787,12765,0,1666871951,13128.084971669996,72.29087201999937,53551.758907200005 2022-10-27,11:59:13.000,300,11020798,12845,0,1666871952,13128.165807389996,72.27677376000065,53551.80082992001 2022-10-27,11:59:14.000,300,11020847,12645,0,1666871953,13128.145598459996,72.25562637000257,53551.84973976001 2022-10-27,11:59:15.000,300,11020843,12805,0,1666871954,13128.219697870001,72.2344789800045,53551.828778400006 2022-10-27,11:59:16.000,300,11020826,12925,0,1666871955,13128.165807389996,72.20628245999978,53551.88467536 2022-10-27,11:59:17.000,300,11020819,12965,0,1666871956,13128.212961559992,72.19923333000042,53551.926598080005 2022-10-27,11:59:18.000,300,11020784,12885,0,1666871957,13128.226434179996,72.20628245999978,53551.94755944001 2022-10-27,11:59:19.000,300,11020856,12885,0,1666871958,13128.307269899997,72.19218420000107,53552.0034564 2022-10-27,11:59:20.000,300,11020793,12685,0,1666871959,13128.401578240002,72.17103681000299,53551.96852080001 2022-10-27,11:59:21.000,300,11020780,12885,0,1666871960,13128.522831820002,72.14284028999828,53552.08031472 2022-10-27,11:59:22.000,300,11020831,12765,0,1666871961,13128.596931229993,72.16398768000363,53552.11525032001 2022-10-27,11:59:23.000,300,11020806,12685,0,1666871962,13128.684503259989,72.12874202999956,53552.1781344 2022-10-27,11:59:24.000,300,11020770,12805,0,1666871963,13128.697975879993,72.10054551000212,53552.17114728 2022-10-27,11:59:25.000,300,11020771,12685,0,1666871964,13128.724921119989,72.03005421000125,53552.19909576 2022-10-27,11:59:26.000,300,11020799,13045,0,1666871965,13128.859647319994,72.00890682000318,53552.2480056 2022-10-27,11:59:27.000,300,11020851,12765,0,1666871966,13129.03479138,71.93841552000231,53552.310889680004 2022-10-27,11:59:28.000,300,11020797,13045,0,1666871967,13129.223408059996,71.88202248000016,53552.40172224001 2022-10-27,11:59:29.000,300,11020841,12565,0,1666871968,13129.378343190001,71.81858030999865,53552.43665784 2022-10-27,11:59:30.000,300,11020773,12685,0,1666871969,13129.405288429996,71.76218727000378,53552.52050328001 2022-10-27,11:59:31.000,300,11020807,12885,0,1666871970,13129.479387840001,71.69169597000291,53552.57640024 2022-10-27,11:59:32.000,300,11020852,12845,0,1666871971,13129.600641420002,71.65645031999884,53552.55543888 2022-10-27,11:59:33.000,300,11020842,12725,0,1666871972,13129.701686070002,71.60710641000333,53552.61832296001 2022-10-27,11:59:34.000,300,11020831,12925,0,1666871973,13129.856621199993,71.5648116299999,53552.65325856 2022-10-27,11:59:35.000,300,11020818,12805,0,1666871974,13129.977874779994,71.47317294000095,53552.73011688 2022-10-27,11:59:36.000,300,11020778,12765,0,1666871975,13129.991347399999,71.52251685000374,53552.765052480005 2022-10-27,11:59:37.000,300,11020797,12765,0,1666871976,13130.011556329999,71.4308781600048,53552.87684640001 2022-10-27,11:59:38.000,300,11020837,12845,0,1666871977,13129.977874779994,71.38858338000136,53553.0165888 2022-10-27,11:59:39.000,300,11020814,12925,0,1666871978,13129.816203339993,71.34628859999793,53552.932743360005 2022-10-27,11:59:40.000,300,11020818,12805,0,1666871979,13129.843148579988,71.2687481699977,53553.02357592001 2022-10-27,11:59:41.000,300,11020795,12845,0,1666871980,13129.849884889998,71.23350252000091,53553.04453728001 2022-10-27,11:59:42.000,300,11020806,12925,0,1666871981,13129.836412269993,71.18415860999812,53553.04453728001 2022-10-27,11:59:43.000,300,11020770,12685,0,1666871982,13129.769049169998,71.09956904999854,53553.051524400005 2022-10-27,11:59:44.000,300,11020812,12845,0,1666871983,13129.688213449997,71.09956904999854,53553.09344712001 2022-10-27,11:59:45.000,300,11020811,12805,0,1666871984,13129.600641420002,71.04317601000366,53553.13536984 2022-10-27,11:59:46.000,300,11020835,12645,0,1666871985,13129.506333079997,71.04317601000366,53553.1563312 2022-10-27,11:59:47.000,300,11020844,12725,0,1666871986,13129.391815809991,71.02202861999831,53553.12838272 2022-10-27,11:59:48.000,300,11020775,12965,0,1666871987,13129.418761050001,71.07842166000046,53552.98864032 2022-10-27,11:59:49.000,300,11020854,12885,0,1666871988,13129.27729854,71.07842166000046,53552.95370472001 2022-10-27,11:59:50.000,300,11020833,12885,0,1666871989,13129.263825919996,71.09251991999918,53553.05851152 2022-10-27,11:59:51.000,300,11020829,12925,0,1666871990,13129.16951757999,71.08547078999982,53553.03056304 2022-10-27,11:59:52.000,300,11020844,12765,0,1666871991,13129.01458245,71.14186383000197,53552.91876912 2022-10-27,11:59:53.000,300,11020826,12725,0,1666871992,13129.1156271,71.16301122000004,53552.97466608001 2022-10-27,11:59:54.000,300,11020773,12605,0,1666871993,13129.162781269995,71.2687481699977,53553.0165888 2022-10-27,11:59:55.000,300,11020827,12685,0,1666871994,13129.10889078999,71.33219033999922,53552.97466608001 2022-10-27,11:59:56.000,300,11020787,12725,0,1666871995,13128.98763720999,71.35333773000457,53552.89780776 2022-10-27,11:59:57.000,300,11020853,12725,0,1666871996,13128.819229459994,71.40973076999944,53552.813962320004 2022-10-27,11:59:58.000,300,11020798,12845,0,1666871997,13128.832702079999,71.45907468000223,53552.82094944 2022-10-27,11:59:59.000,300,11020827,12885,0,1666871998,13128.772075289999,71.4167798999988,53552.74409112 2022-10-27,12:00:00.000,300,11020828,12765,0,1666871999,13128.84617469999,71.48022207000031,53552.72312976 2022-10-27,12:00:01.000,300,11020795,12805,0,1666872000,13128.9135378,71.51546772000438,53552.716142640005 2022-10-27,12:00:02.000,300,11020785,12605,0,1666872001,13128.93374673,71.51546772000438,53552.7021684 2022-10-27,12:00:03.000,300,11020820,12925,0,1666872002,13128.940483039994,71.51546772000438,53552.68819416001 2022-10-27,12:00:04.000,300,11020786,12965,0,1666872003,13128.92701041999,71.52251685000374,53552.548451760005 2022-10-27,12:00:05.000,300,11020776,12845,0,1666872004,13128.900065179994,71.45202555000287,53552.59037448001 2022-10-27,12:00:06.000,300,11020847,12965,0,1666872005,13128.93374673,71.55071337000118,53552.55543888 2022-10-27,12:00:07.000,300,11020851,12765,0,1666872006,13129.02805506999,71.55776250000054,53552.548451760005 2022-10-27,12:00:08.000,300,11020819,12885,0,1666872007,13129.021318759995,71.6634994499982,53552.50652904 2022-10-27,12:00:09.000,300,11020839,13005,0,1666872008,13129.021318759995,71.6634994499982,53552.50652904 2022-10-27,12:00:10.000,300,11020795,12765,0,1666872009,13128.95395566,71.74103987999843,53552.51351616 2022-10-27,12:00:11.000,300,11020851,12965,0,1666872010,13128.900065179994,71.73399074999907,53552.36678664 2022-10-27,12:00:12.000,300,11020797,13005,0,1666872011,13128.88659255999,71.79038379000121,53552.32486392001 2022-10-27,12:00:13.000,300,11020870,12605,0,1666872012,13128.792284219999,71.75513814000442,53552.387748 2022-10-27,12:00:14.000,300,11020820,12645,0,1666872013,13128.94721934999,71.80448204999993,53552.25499272001 2022-10-27,12:00:15.000,300,11020857,12925,0,1666872014,13128.879856249994,71.839727700004,53552.36678664 2022-10-27,12:00:16.000,300,11020815,13005,0,1666872015,13128.92701041999,71.91726813000423,53552.34582528 2022-10-27,12:00:17.000,300,11020838,12725,0,1666872016,13128.940483039994,71.95956291000039,53552.37377376001 2022-10-27,12:00:18.000,300,11020831,12885,0,1666872017,13128.9135378,71.99480856000446,53552.40870936 2022-10-27,12:00:19.000,300,11020787,12645,0,1666872018,13128.980900899995,72.10054551000212,53552.32486392001 2022-10-27,12:00:20.000,300,11020802,12885,0,1666872019,13128.96742827999,72.20628245999978,53552.3178768 2022-10-27,12:00:21.000,300,11020799,12645,0,1666872020,13129.12909971999,72.30497027999809,53552.24101848 2022-10-27,12:00:22.000,300,11020801,12965,0,1666872021,13129.13583603,72.41070723000303,53552.29691544 2022-10-27,12:00:23.000,300,11020802,12725,0,1666872022,13129.04826399999,72.45300200999918,53552.2480056 2022-10-27,12:00:24.000,300,11020780,12725,0,1666872023,13128.96742827999,72.50939505000133,53552.28294120001 2022-10-27,12:00:25.000,300,11020801,12725,0,1666872024,13128.93374673,72.53759156999877,53552.26896696 2022-10-27,12:00:26.000,300,11020842,12765,0,1666872025,13128.940483039994,72.58693548000156,53552.261979840005 2022-10-27,12:00:27.000,300,11020808,12965,0,1666872026,13128.93374673,72.59398461000092,53552.1781344 2022-10-27,12:00:28.000,300,11020815,12885,0,1666872027,13128.97416459,72.62923025999771,53552.1781344 2022-10-27,12:00:29.000,300,11020822,12605,0,1666872028,13128.96742827999,72.65037765000307,53552.10127608 2022-10-27,12:00:30.000,300,11020821,12685,0,1666872029,13128.900065179994,72.69972155999858,53552.08031472 2022-10-27,12:00:31.000,300,11020795,12805,0,1666872030,13128.839438389994,72.72791808000329,53552.02441776 2022-10-27,12:00:32.000,300,11020810,12645,0,1666872031,13128.731657429998,72.79840938000416,53552.03140488 2022-10-27,12:00:33.000,300,11020862,12685,0,1666872032,13128.677766949993,72.84070416000031,53551.98948216001 2022-10-27,12:00:34.000,300,11020787,13045,0,1666872033,13128.704712189989,72.88299894000374,53551.90563672 2022-10-27,12:00:35.000,300,11020824,12845,0,1666872034,13128.765338979989,72.91119546000118,53551.91961096001 2022-10-27,12:00:36.000,300,11020836,12685,0,1666872035,13128.718184809994,72.91119546000118,53552.01044352 2022-10-27,12:00:37.000,300,11020791,12965,0,1666872036,13128.745130049989,72.96053937000397,53551.88467536 2022-10-27,12:00:38.000,300,11020791,12685,0,1666872037,13128.745130049989,72.99578502000077,53551.88467536 2022-10-27,12:00:39.000,300,11020798,13045,0,1666872038,13128.718184809994,73.0239815399982,53551.82179128001 2022-10-27,12:00:40.000,300,11020810,12765,0,1666872039,13128.704712189989,73.0239815399982,53551.82179128001 2022-10-27,12:00:41.000,300,11020795,12805,0,1666872040,13128.805756839989,73.00283415000013,53551.828778400006 2022-10-27,12:00:42.000,300,11020827,12765,0,1666872041,13128.832702079999,72.99578502000077,53551.89864960001 2022-10-27,12:00:43.000,300,11020832,12725,0,1666872042,13128.95395566,73.00988327999949,53551.877688240005 2022-10-27,12:00:44.000,300,11020786,12605,0,1666872043,13128.940483039994,73.0239815399982,53551.83576552 2022-10-27,12:00:45.000,300,11020845,12805,0,1666872044,13128.96742827999,72.99578502000077,53551.73095872001 2022-10-27,12:00:46.000,300,11020806,12685,0,1666872045,13128.92701041999,72.97463763000269,53551.80082992001 2022-10-27,12:00:47.000,300,11020837,12965,0,1666872046,13128.9135378,72.98168676000205,53551.758907200005 2022-10-27,12:00:48.000,300,11020809,12885,0,1666872047,13128.920274109994,72.95349024000461,53551.78685568 2022-10-27,12:00:49.000,300,11020790,12885,0,1666872048,13128.920274109994,72.94644110999798,53551.73794584 2022-10-27,12:00:50.000,300,11020818,12605,0,1666872049,13128.900065179994,72.96758850000333,53551.7239716 2022-10-27,12:00:51.000,300,11020807,12765,0,1666872050,13129.00784613999,72.91119546000118,53551.689036 2022-10-27,12:00:52.000,300,11020849,12845,0,1666872051,13128.92701041999,72.88299894000374,53551.62615192 2022-10-27,12:00:53.000,300,11020808,12765,0,1666872052,13128.879856249994,72.86890067999775,53551.64711328 2022-10-27,12:00:54.000,300,11020775,12645,0,1666872053,13128.832702079999,72.90414633000182,53551.67506176 2022-10-27,12:00:55.000,300,11020792,12925,0,1666872054,13128.697975879993,72.86890067999775,53551.661087520006 2022-10-27,12:00:56.000,300,11020805,12885,0,1666872055,13128.563249680003,72.8900480700031,53551.63313904001 2022-10-27,12:00:57.000,300,11020812,12845,0,1666872056,13128.489150269997,72.84775328999967,53551.66807464 2022-10-27,12:00:58.000,300,11020793,13125,0,1666872057,13128.381369310002,72.8266059000016,53551.48640952001 2022-10-27,12:00:59.000,300,11020807,12685,0,1666872058,13128.334215139992,72.8266059000016,53551.43749968001 2022-10-27,12:01:00.000,300,11020883,12725,0,1666872059,13128.239906800001,72.84070416000031,53551.44448680001 2022-10-27,12:01:01.000,300,11020821,12725,0,1666872060,13128.111916909991,72.81250764000288,53551.36762848001 2022-10-27,12:01:02.000,300,11020806,12885,0,1666872061,13127.943509159995,72.81955677000224,53551.29775728001 2022-10-27,12:01:03.000,300,11020833,12845,0,1666872062,13127.599957349994,72.80545851000352,53551.26980880001 2022-10-27,12:01:04.000,300,11020842,12725,0,1666872063,13127.337241259993,72.69267242999922,53551.2348732 2022-10-27,12:01:05.000,300,11020798,12805,0,1666872064,13127.148624579997,72.66447591000178,53551.206924720005 2022-10-27,12:01:06.000,300,11020786,12965,0,1666872065,13127.061052550001,72.615131999999,53551.08115656001 2022-10-27,12:01:07.000,300,11020751,12805,0,1666872066,13127.040843620001,72.60808286999963,53550.92743992 2022-10-27,12:01:08.000,300,11020861,12965,0,1666872067,13126.919590040001,72.54464069999813,53550.81564600001 2022-10-27,12:01:09.000,300,11020807,12845,0,1666872068,13126.83201800999,72.57283722000284,53550.72481344001 2022-10-27,12:01:10.000,300,11020804,13045,0,1666872069,13126.73097335999,72.55873896000412,53550.71782632 2022-10-27,12:01:11.000,300,11020815,12925,0,1666872070,13126.71750074,72.53759156999877,53550.57808392001 2022-10-27,12:01:12.000,300,11020807,12885,0,1666872071,13126.7579186,72.55873896000412,53550.5710968 2022-10-27,12:01:13.000,300,11020780,12965,0,1666872072,13126.852226939991,72.55168983000476,53550.45231576 2022-10-27,12:01:14.000,300,11020807,12685,0,1666872073,13126.89938111,72.56578809000348,53550.45231576 2022-10-27,12:01:15.000,300,11020797,12685,0,1666872074,13126.926326349996,72.60808286999963,53550.44532864 2022-10-27,12:01:16.000,300,11020852,12925,0,1666872075,13126.939798970001,72.66447591000178,53550.368470320005 2022-10-27,12:01:17.000,300,11020830,12645,0,1666872076,13127.007162069996,72.67152504000114,53550.3265476 2022-10-27,12:01:18.000,300,11020828,12765,0,1666872077,13127.034107309992,72.67152504000114,53550.27763776 2022-10-27,12:01:19.000,300,11020831,13045,0,1666872078,13127.094734099992,72.68562329999986,53550.27763776 2022-10-27,12:01:20.000,300,11020797,12925,0,1666872079,13127.067788859997,72.68562329999986,53550.29161200001 2022-10-27,12:01:21.000,300,11020798,12965,0,1666872080,13127.135151959992,72.65742678000242,53550.249689280005 2022-10-27,12:01:22.000,300,11020794,12645,0,1666872081,13127.195778749992,72.68562329999986,53550.298599120004 2022-10-27,12:01:23.000,300,11020793,12765,0,1666872082,13127.189042439997,72.72086895000393,53550.319560480006 2022-10-27,12:01:24.000,300,11020881,12685,0,1666872083,13127.317032329993,72.78431111999816,53550.35449608 2022-10-27,12:01:25.000,300,11020835,13165,0,1666872084,13127.424813289988,72.86185154999839,53550.270650640006 2022-10-27,12:01:26.000,300,11020829,13005,0,1666872085,13127.485440079989,72.87594981000439,53550.27763776 2022-10-27,12:01:27.000,300,11020786,12845,0,1666872086,13127.485440079989,72.84070416000031,53550.36148320001 2022-10-27,12:01:28.000,300,11020825,12685,0,1666872087,13127.411340669998,72.78431111999816,53550.34052184001 2022-10-27,12:01:29.000,300,11020852,12965,0,1666872088,13127.424813289988,72.72086895000393,53550.34750896 2022-10-27,12:01:30.000,300,11020797,12885,0,1666872089,13127.451758529998,72.67152504000114,53550.37545744 2022-10-27,12:01:31.000,300,11020790,13125,0,1666872090,13127.404604359988,72.62218112999835,53550.40340592 2022-10-27,12:01:32.000,300,11020827,12925,0,1666872091,13127.370922809998,72.63627939000435,53550.35449608 2022-10-27,12:01:33.000,300,11020784,12685,0,1666872092,13127.397868049993,72.62923025999771,53550.38943168001 2022-10-27,12:01:34.000,300,11020779,12965,0,1666872093,13127.411340669998,72.60808286999963,53550.3265476 2022-10-27,12:01:35.000,300,11020802,12765,0,1666872094,13127.471967459998,72.62218112999835,53550.36148320001 2022-10-27,12:01:36.000,300,11020775,12485,0,1666872095,13127.438285909993,72.5798863500022,53550.31257336001 2022-10-27,12:01:37.000,300,11020826,12685,0,1666872096,13127.465231149989,72.54464069999813,53550.38244456 2022-10-27,12:01:38.000,300,11020805,12605,0,1666872097,13127.498912699994,72.53759156999877,53550.417380160005 2022-10-27,12:01:39.000,300,11020807,12685,0,1666872098,13127.525857939989,72.58693548000156,53550.37545744 2022-10-27,12:01:40.000,300,11020817,12605,0,1666872099,13127.505649009989,72.54464069999813,53550.319560480006 2022-10-27,12:01:41.000,300,11020822,12965,0,1666872100,13127.512385319998,72.52349331000005,53550.29161200001 2022-10-27,12:01:42.000,300,11020811,12845,0,1666872101,13127.498912699994,72.50939505000133,53550.270650640006 2022-10-27,12:01:43.000,300,11020805,12765,0,1666872102,13127.505649009989,72.55873896000412,53550.298599120004 2022-10-27,12:01:44.000,300,11020810,12765,0,1666872103,13127.586484729989,72.54464069999813,53550.34052184001 2022-10-27,12:01:45.000,300,11020791,12725,0,1666872104,13127.633638899999,72.57283722000284,53550.37545744 2022-10-27,12:01:46.000,300,11020872,12965,0,1666872105,13127.62690258999,72.55168983000476,53550.36148320001 2022-10-27,12:01:47.000,300,11020809,12645,0,1666872106,13127.633638899999,72.53054243999941,53550.38943168001 2022-10-27,12:01:48.000,300,11020834,12685,0,1666872107,13127.620166279994,72.56578809000348,53550.34750896 2022-10-27,12:01:49.000,300,11020809,12725,0,1666872108,13127.66732044999,72.58693548000156,53550.3265476 2022-10-27,12:01:50.000,300,11020774,12965,0,1666872109,13127.680793069994,72.65037765000307,53550.34052184001 2022-10-27,12:01:51.000,300,11020821,12925,0,1666872110,13127.761628789995,72.68562329999986,53550.38244456 2022-10-27,12:01:52.000,300,11020774,12965,0,1666872111,13127.802046649995,72.73496721000265,53550.43135440001 2022-10-27,12:01:53.000,300,11020857,12605,0,1666872112,13127.97719071,72.77021285999945,53550.3964188 2022-10-27,12:01:54.000,300,11020827,12885,0,1666872113,13127.963718089995,72.75611460000073,53550.41039304001 2022-10-27,12:01:55.000,300,11020831,12685,0,1666872114,13127.983927019995,72.77021285999945,53550.52917408001 2022-10-27,12:01:56.000,300,11020805,12885,0,1666872115,13127.89635499,72.72086895000393,53550.417380160005 2022-10-27,12:01:57.000,300,11020845,12805,0,1666872116,13127.81551927,72.6785741700005,53550.466290000004 2022-10-27,12:01:58.000,300,11020832,12765,0,1666872117,13127.802046649995,72.615131999999,53550.487251360006 2022-10-27,12:01:59.000,300,11020827,12845,0,1666872118,13127.701001999994,72.59398461000092,53550.438341520006 2022-10-27,12:02:00.000,300,11020827,12765,0,1666872119,13127.525857939989,72.60103374000028,53550.3964188 2022-10-27,12:02:01.000,300,11020836,12805,0,1666872120,13127.566275799989,72.54464069999813,53550.50821272001 2022-10-27,12:02:02.000,300,11020803,12925,0,1666872121,13127.532594249999,72.53054243999941,53550.5012256 2022-10-27,12:02:03.000,300,11020813,12765,0,1666872122,13127.492176389998,72.52349331000005,53550.44532864 2022-10-27,12:02:04.000,300,11020808,12965,0,1666872123,13127.418076979993,72.50939505000133,53550.438341520006 2022-10-27,12:02:05.000,300,11020827,12885,0,1666872124,13127.411340669998,72.53054243999941,53550.34750896 2022-10-27,12:02:06.000,300,11020817,12725,0,1666872125,13127.377659119993,72.57283722000284,53550.319560480006 2022-10-27,12:02:07.000,300,11020811,12845,0,1666872126,13127.269878159997,72.57283722000284,53550.2566764 2022-10-27,12:02:08.000,300,11020822,12925,0,1666872127,13127.236196609992,72.54464069999813,53550.24270216001 2022-10-27,12:02:09.000,300,11020817,12725,0,1666872128,13127.202515060002,72.57283722000284,53550.15885672 2022-10-27,12:02:10.000,300,11020878,12685,0,1666872129,13127.135151959992,72.55873896000412,53550.13789536 2022-10-27,12:02:11.000,300,11020785,12845,0,1666872130,13127.074525169992,72.51644418000069,53550.06103704 2022-10-27,12:02:12.000,300,11020847,12805,0,1666872131,13127.067788859997,72.55873896000412,53550.08898552 2022-10-27,12:02:13.000,300,11020779,12845,0,1666872132,13127.135151959992,72.6433285200037,53549.942256 2022-10-27,12:02:14.000,300,11020799,12645,0,1666872133,13126.960007900001,72.65037765000307,53549.94924312 2022-10-27,12:02:15.000,300,11020823,12565,0,1666872134,13126.83201800999,72.60103374000028,53549.816487840006 2022-10-27,12:02:16.000,300,11020817,12725,0,1666872135,13126.764654909995,72.58693548000156,53549.85142344 2022-10-27,12:02:17.000,300,11020826,12645,0,1666872136,13126.69729181,72.54464069999813,53549.83046208 2022-10-27,12:02:18.000,300,11020808,12885,0,1666872137,13126.54909298999,72.51644418000069,53549.82347496 2022-10-27,12:02:19.000,300,11020854,12645,0,1666872138,13126.434575719999,72.48824766000325,53549.78853936001 2022-10-27,12:02:20.000,300,11020794,12965,0,1666872139,13126.313322139998,72.47414940000453,53549.72565528 2022-10-27,12:02:21.000,300,11020855,12845,0,1666872140,13126.192068559998,72.48824766000325,53549.599887120006 2022-10-27,12:02:22.000,300,11020792,12845,0,1666872141,13126.037133429993,72.47414940000453,53549.52302880001 2022-10-27,12:02:23.000,300,11020806,13125,0,1666872142,13125.969770329997,72.44595287999982,53549.460144720004 2022-10-27,12:02:24.000,300,11020809,12965,0,1666872143,13125.868725679997,72.42480549000175,53549.42520912001 2022-10-27,12:02:25.000,300,11020800,12565,0,1666872144,13125.754208409991,72.37546157999896,53549.313415200006 2022-10-27,12:02:26.000,300,11020838,12565,0,1666872145,13125.70031793,72.36136332000024,53549.243544000004 2022-10-27,12:02:27.000,300,11020808,12925,0,1666872146,13125.57906435,72.3684124499996,53549.21559552001 2022-10-27,12:02:28.000,300,11020827,12885,0,1666872147,13125.51170124999,72.32611767000344,53549.08982736001 2022-10-27,12:02:29.000,300,11020812,12605,0,1666872148,13125.45107445999,72.36136332000024,53548.93611072 2022-10-27,12:02:30.000,300,11020817,12685,0,1666872149,13125.39044766999,72.35431419000088,53548.908162240004 2022-10-27,12:02:31.000,300,11020814,12965,0,1666872150,13125.363502429995,72.41070723000303,53548.80335544001 2022-10-27,12:02:32.000,300,11020810,12805,0,1666872151,13125.37697505,72.43890375000046,53548.75444560001 2022-10-27,12:02:33.000,300,11020768,12845,0,1666872152,13125.32982087999,72.4811985300039,53548.73348424001 2022-10-27,12:02:34.000,300,11020798,12765,0,1666872153,13125.302875639994,72.47414940000453,53548.65662592 2022-10-27,12:02:35.000,300,11020819,12925,0,1666872154,13125.222039919994,72.44595287999982,53548.593741840006 2022-10-27,12:02:36.000,300,11020798,13045,0,1666872155,13125.195094679999,72.4671002699979,53548.51688352001 2022-10-27,12:02:37.000,300,11020773,12685,0,1666872156,13125.134467889999,72.50939505000133,53548.370154 2022-10-27,12:02:38.000,300,11020804,12685,0,1666872157,13125.222039919994,72.55168983000476,53548.41207672 2022-10-27,12:02:39.000,300,11020792,12965,0,1666872158,13125.174885749999,72.57283722000284,53548.41906384001 2022-10-27,12:02:40.000,300,11020815,12965,0,1666872159,13125.100786339994,72.62923025999771,53548.31425704 2022-10-27,12:02:41.000,300,11020797,12725,0,1666872160,13124.993005379998,72.5798863500022,53548.32823128001 2022-10-27,12:02:42.000,300,11020828,12885,0,1666872161,13124.993005379998,72.53054243999941,53548.30028280001 2022-10-27,12:02:43.000,300,11020816,12685,0,1666872162,13124.972796449998,72.5798863500022,53548.20246312 2022-10-27,12:02:44.000,300,11020807,12645,0,1666872163,13124.979532759993,72.60103374000028,53548.14656616 2022-10-27,12:02:45.000,300,11020801,12805,0,1666872164,13124.925642280003,72.59398461000092,53548.11163056001 2022-10-27,12:02:46.000,300,11020841,12685,0,1666872165,13125.006477999988,72.68562329999986,53548.020798000005 2022-10-27,12:02:47.000,300,11020823,12885,0,1666872166,13124.912169659998,72.72791808000329,53547.99983664 2022-10-27,12:02:48.000,300,11020807,12725,0,1666872167,13124.898697039993,72.7913602500048,53548.00682376 2022-10-27,12:02:49.000,300,11020827,12765,0,1666872168,13124.918905969993,72.80545851000352,53548.03477224 2022-10-27,12:02:50.000,300,11020781,12605,0,1666872169,13124.945851209988,72.8266059000016,53547.971888160006 2022-10-27,12:02:51.000,300,11020788,12845,0,1666872170,13124.986269069988,72.91119546000118,53547.9858624 2022-10-27,12:02:52.000,300,11020820,12805,0,1666872171,13124.925642280003,72.8900480700031,53547.902016960004 2022-10-27,12:02:53.000,300,11020776,13045,0,1666872172,13125.013214309998,72.91119546000118,53547.87406848001 2022-10-27,12:02:54.000,300,11020821,13005,0,1666872173,13125.120995269994,72.98168676000205,53547.81817152 2022-10-27,12:02:55.000,300,11020769,12885,0,1666872174,13125.094050029998,72.97463763000269,53547.79022304 2022-10-27,12:02:56.000,300,11020838,12605,0,1666872175,13125.033423239998,72.98873589000141,53547.83913288 2022-10-27,12:02:57.000,300,11020796,12885,0,1666872176,13125.060368479993,72.98873589000141,53547.79721016001 2022-10-27,12:02:58.000,300,11020749,12725,0,1666872177,13125.087313719989,72.99578502000077,53547.79721016001 2022-10-27,12:02:59.000,300,11020839,12645,0,1666872178,13125.040159549993,73.0380798000042,53547.77624880001 2022-10-27,12:03:00.000,300,11020831,12925,0,1666872179,13125.080577409994,73.06627632000163,53547.70637760001 2022-10-27,12:03:01.000,300,11020810,12725,0,1666872180,13124.993005379998,73.12266936000378,53547.636506400006 2022-10-27,12:03:02.000,300,11020800,12685,0,1666872181,13125.067104789989,73.11562023000442,53547.67842912001 2022-10-27,12:03:03.000,300,11020806,12965,0,1666872182,13125.067104789989,73.15791501000058,53547.71336472 2022-10-27,12:03:04.000,300,11020798,12605,0,1666872183,13125.087313719989,73.14381675000186,53547.72733896001 2022-10-27,12:03:05.000,300,11020783,12845,0,1666872184,13125.201830989994,73.16496413999994,53547.72733896001 2022-10-27,12:03:06.000,300,11020759,12765,0,1666872185,13125.235512539999,73.19316066000465,53547.783235920004 2022-10-27,12:03:07.000,300,11020777,13045,0,1666872186,13125.343293499995,73.22840631000145,53547.79721016001 2022-10-27,12:03:08.000,300,11020810,12605,0,1666872187,13125.41739291,73.27775022000424,53547.76926168 2022-10-27,12:03:09.000,300,11020802,12285,0,1666872188,13125.39718398,73.27070109000488,53547.77624880001 2022-10-27,12:03:10.000,300,11020803,12765,0,1666872189,13125.39044766999,73.29889761000231,53547.76926168 2022-10-27,12:03:11.000,300,11020781,12645,0,1666872190,13125.31634826,73.4187328199987,53547.755287440006 2022-10-27,12:03:12.000,300,11020799,12925,0,1666872191,13125.161413129994,73.41168368999934,53547.76227456 2022-10-27,12:03:13.000,300,11020806,12605,0,1666872192,13125.026686929989,73.36233978000382,53547.70637760001 2022-10-27,12:03:14.000,300,11020852,12965,0,1666872193,13125.033423239998,73.34119238999847,53547.734326080004 2022-10-27,12:03:15.000,300,11020810,12685,0,1666872194,13125.019950619993,73.34119238999847,53547.685416240005 2022-10-27,12:03:16.000,300,11020801,12765,0,1666872195,13125.006477999988,73.32709412999975,53547.65746776001 2022-10-27,12:03:17.000,300,11020852,12605,0,1666872196,13124.898697039993,73.36233978000382,53547.636506400006 2022-10-27,12:03:18.000,300,11020806,12765,0,1666872197,13124.851542869998,73.29889761000231,53547.65048064 2022-10-27,12:03:19.000,300,11020849,12565,0,1666872198,13124.858279179993,73.30594674000167,53547.65048064 2022-10-27,12:03:20.000,300,11020832,12885,0,1666872199,13124.851542869998,73.27775022000424,53547.65048064 2022-10-27,12:03:21.000,300,11020824,13005,0,1666872200,13124.865015490002,73.31299587000103,53547.66445488 2022-10-27,12:03:22.000,300,11020815,12925,0,1666872201,13124.865015490002,73.2847993500036,53547.62951928001 2022-10-27,12:03:23.000,300,11020788,12845,0,1666872202,13124.891960729998,73.31299587000103,53547.59458368 2022-10-27,12:03:24.000,300,11020858,12965,0,1666872203,13124.851542869998,73.29184848000295,53547.52471248 2022-10-27,12:03:25.000,300,11020813,12605,0,1666872204,13124.750498219997,73.37643804000254,53547.52471248 2022-10-27,12:03:26.000,300,11020800,12765,0,1666872205,13124.649453569997,73.4187328199987,53547.496764 2022-10-27,12:03:27.000,300,11020835,12765,0,1666872206,13124.575354159992,73.3834871700019,53547.447854160004 2022-10-27,12:03:28.000,300,11020840,12885,0,1666872207,13124.433891649991,73.37643804000254,53547.398944320004 2022-10-27,12:03:29.000,300,11020847,12885,0,1666872208,13124.487782129996,73.36938891000318,53547.47580264 2022-10-27,12:03:30.000,300,11020798,12805,0,1666872209,13124.521463680001,73.30594674000167,53547.46182840001 2022-10-27,12:03:31.000,300,11020842,12605,0,1666872210,13124.514727369991,73.26365195999824,53547.419905680006 2022-10-27,12:03:32.000,300,11020845,12805,0,1666872211,13124.548408919996,73.20725892000337,53547.39195720001 2022-10-27,12:03:33.000,300,11020825,12965,0,1666872212,13124.602299400001,73.24250457000016,53547.38497008 2022-10-27,12:03:34.000,300,11020795,12765,0,1666872213,13124.676398809992,73.30594674000167,53547.38497008 2022-10-27,12:03:35.000,300,11020825,12885,0,1666872214,13124.716816669992,73.25660282999888,53547.37099584001 2022-10-27,12:03:36.000,300,11020817,12605,0,1666872215,13124.649453569997,73.20020979000401,53547.32907312 2022-10-27,12:03:37.000,300,11020798,12885,0,1666872216,13124.696607739992,73.19316066000465,53547.3570216 2022-10-27,12:03:38.000,300,11020769,12765,0,1666872217,13124.689871429997,73.1367676200025,53547.31509888 2022-10-27,12:03:39.000,300,11020825,12925,0,1666872218,13124.784179770002,73.08742370999971,53547.350034480005 2022-10-27,12:03:40.000,300,11020835,12805,0,1666872219,13124.905433350003,73.08037458000035,53547.29413752001 2022-10-27,12:03:41.000,300,11020781,12965,0,1666872220,13124.905433350003,73.073325450001,53547.34304736001 2022-10-27,12:03:42.000,300,11020820,12765,0,1666872221,13124.898697039993,73.05217806000292,53547.38497008 2022-10-27,12:03:43.000,300,11020805,12685,0,1666872222,13124.885224420002,73.09447283999907,53547.41291856001 2022-10-27,12:03:44.000,300,11020835,12685,0,1666872223,13124.797652389992,73.08742370999971,53547.43387992 2022-10-27,12:03:45.000,300,11020842,13045,0,1666872224,13124.790916079997,73.15086588000122,53547.44086704001 2022-10-27,12:03:46.000,300,11020818,12685,0,1666872225,13124.770707149997,73.18611152999802,53547.41291856001 2022-10-27,12:03:47.000,300,11020812,12765,0,1666872226,13124.804388700002,73.15086588000122,53547.33606024 2022-10-27,12:03:48.000,300,11020819,12805,0,1666872227,13124.784179770002,73.06627632000163,53547.36400872 2022-10-27,12:03:49.000,300,11020795,12645,0,1666872228,13124.797652389992,73.05217806000292,53547.29413752001 2022-10-27,12:03:50.000,300,11020832,12765,0,1666872229,13124.790916079997,73.0380798000042,53547.34304736001 2022-10-27,12:03:51.000,300,11020814,13045,0,1666872230,13124.817861319993,72.97463763000269,53547.301124640006 2022-10-27,12:03:52.000,300,11020859,12845,0,1666872231,13124.737025599992,72.96758850000333,53547.32208600001 2022-10-27,12:03:53.000,300,11020810,12725,0,1666872232,13124.770707149997,72.91824459000054,53547.350034480005 2022-10-27,12:03:54.000,300,11020843,12805,0,1666872233,13124.770707149997,72.86185154999839,53547.30811176 2022-10-27,12:03:55.000,300,11020787,12965,0,1666872234,13124.669662499997,72.8900480700031,53547.398944320004 2022-10-27,12:03:56.000,300,11020790,12565,0,1666872235,13124.622508330001,72.89709720000246,53547.37798296 2022-10-27,12:03:57.000,300,11020791,12645,0,1666872236,13124.521463680001,72.86185154999839,53547.32907312 2022-10-27,12:03:58.000,300,11020775,12765,0,1666872237,13124.514727369991,72.87594981000439,53547.36400872 2022-10-27,12:03:59.000,300,11020835,12605,0,1666872238,13124.548408919996,72.86185154999839,53547.32907312 2022-10-27,12:04:00.000,300,11020794,12765,0,1666872239,13124.548408919996,72.8900480700031,53547.33606024 2022-10-27,12:04:01.000,300,11020819,12925,0,1666872240,13124.534936299991,72.93939197999862,53547.280163280004 2022-10-27,12:04:02.000,300,11020794,12965,0,1666872241,13124.31263806999,72.90414633000182,53547.23824056 2022-10-27,12:04:03.000,300,11020887,12725,0,1666872242,13124.245274969995,72.87594981000439,53547.23824056 2022-10-27,12:04:04.000,300,11020831,12925,0,1666872243,13124.35979224,72.8266059000016,53547.252214800006 2022-10-27,12:04:05.000,300,11020786,12845,0,1666872244,13124.39347378999,72.76316373000009,53547.2172792 2022-10-27,12:04:06.000,300,11020845,12685,0,1666872245,13124.42041903,72.71381982000457,53547.09151104 2022-10-27,12:04:07.000,300,11020796,12925,0,1666872246,13124.41368271999,72.615131999999,53547.112472400004 2022-10-27,12:04:08.000,300,11020805,12765,0,1666872247,13124.265483899995,72.65742678000242,53547.182343600005 2022-10-27,12:04:09.000,300,11020826,13045,0,1666872248,13124.29916545,72.6785741700005,53547.20330496001 2022-10-27,12:04:10.000,300,11020788,12565,0,1666872249,13124.1981208,72.66447591000178,53547.16138224 2022-10-27,12:04:11.000,300,11020835,12765,0,1666872250,13124.225066039995,72.62218112999835,53547.09849816 2022-10-27,12:04:12.000,300,11020784,12805,0,1666872251,13124.27222020999,72.63627939000435,53547.09151104 2022-10-27,12:04:13.000,300,11020812,12965,0,1666872252,13124.326110689995,72.62218112999835,53547.02163984 2022-10-27,12:04:14.000,300,11020808,12605,0,1666872253,13124.29916545,72.6433285200037,53547.0426012 2022-10-27,12:04:15.000,300,11020782,12925,0,1666872254,13124.31937438,72.60103374000028,53547.09151104 2022-10-27,12:04:16.000,300,11020825,12765,0,1666872255,13124.17117555999,72.70677068999794,53547.0426012 2022-10-27,12:04:17.000,300,11020809,12685,0,1666872256,13124.13749401,72.69267242999922,53547.0426012 2022-10-27,12:04:18.000,300,11020843,13005,0,1666872257,13124.083603529994,72.78431111999816,53546.97273 2022-10-27,12:04:19.000,300,11020820,12725,0,1666872258,13124.00950411999,72.7913602500048,53546.93080728 2022-10-27,12:04:20.000,300,11020790,12805,0,1666872259,13124.05665829,72.8266059000016,53546.86093608 2022-10-27,12:04:21.000,300,11020826,12965,0,1666872260,13124.07686722,72.81250764000288,53546.798052000006 2022-10-27,12:04:22.000,300,11020827,12765,0,1666872261,13124.17117555999,72.80545851000352,53546.798052000006 2022-10-27,12:04:23.000,300,11020775,12925,0,1666872262,13124.23180234999,72.7913602500048,53546.81901336001 2022-10-27,12:04:24.000,300,11020794,12765,0,1666872263,13124.204857109995,72.81955677000224,53546.82600048 2022-10-27,12:04:25.000,300,11020849,12725,0,1666872264,13124.23180234999,72.77021285999945,53546.895871680004 2022-10-27,12:04:26.000,300,11020817,12645,0,1666872265,13124.204857109995,72.80545851000352,53546.86792320001 2022-10-27,12:04:27.000,300,11020781,12765,0,1666872266,13124.23853866,72.81955677000224,53546.9028588 2022-10-27,12:04:28.000,300,11020823,12965,0,1666872267,13124.27895652,72.79840938000416,53546.88888456001 2022-10-27,12:04:29.000,300,11020795,12685,0,1666872268,13124.326110689995,72.79840938000416,53546.83997472001 2022-10-27,12:04:30.000,300,11020792,12965,0,1666872269,13124.467573199996,72.85480241999903,53546.8329876 2022-10-27,12:04:31.000,300,11020879,12605,0,1666872270,13124.568617849996,72.8266059000016,53546.81202624 2022-10-27,12:04:32.000,300,11020789,12605,0,1666872271,13124.582090470001,72.87594981000439,53546.895871680004 2022-10-27,12:04:33.000,300,11020847,12765,0,1666872272,13124.622508330001,72.81250764000288,53546.86792320001 2022-10-27,12:04:34.000,300,11020809,12925,0,1666872273,13124.703344050002,72.86185154999839,53546.95176864 2022-10-27,12:04:35.000,300,11020824,12965,0,1666872274,13124.763970840002,72.86185154999839,53546.95875576001 2022-10-27,12:04:36.000,300,11020845,12845,0,1666872275,13124.750498219997,72.84070416000031,53546.965742880006 2022-10-27,12:04:37.000,300,11020774,12805,0,1666872276,13124.838070249993,72.84070416000031,53546.98670424001 2022-10-27,12:04:38.000,300,11020835,12685,0,1666872277,13124.838070249993,72.80545851000352,53547.04958832 2022-10-27,12:04:39.000,300,11020814,12725,0,1666872278,13124.905433350003,72.76316373000009,53546.97971712 2022-10-27,12:04:40.000,300,11020851,12885,0,1666872279,13125.094050029998,72.72791808000329,53547.07753680001 2022-10-27,12:04:41.000,300,11020817,12965,0,1666872280,13125.134467889999,72.65742678000242,53547.133433760006 2022-10-27,12:04:42.000,300,11020808,12605,0,1666872281,13125.134467889999,72.62923025999771,53547.16138224 2022-10-27,12:04:43.000,300,11020791,12885,0,1666872282,13125.147940509989,72.58693548000156,53547.147408 2022-10-27,12:04:44.000,300,11020831,12685,0,1666872283,13125.168149439989,72.58693548000156,53547.18933072 2022-10-27,12:04:45.000,300,11020767,12925,0,1666872284,13125.28940301999,72.615131999999,53547.16836936 2022-10-27,12:04:46.000,300,11020793,12765,0,1666872285,13125.31634826,72.66447591000178,53547.19631784 2022-10-27,12:04:47.000,300,11020845,12685,0,1666872286,13125.343293499995,72.69972155999858,53547.16138224 2022-10-27,12:04:48.000,300,11020849,12685,0,1666872287,13125.33655719,72.78431111999816,53547.34304736001 2022-10-27,12:04:49.000,300,11020818,13005,0,1666872288,13125.302875639994,72.80545851000352,53547.37099584001 2022-10-27,12:04:50.000,300,11020806,12925,0,1666872289,13125.33655719,72.84070416000031,53547.468815520006 2022-10-27,12:04:51.000,300,11020834,12645,0,1666872290,13125.323084569995,72.83365503000095,53547.43387992 2022-10-27,12:04:52.000,300,11020846,12685,0,1666872291,13125.2759304,72.8266059000016,53547.517725360005 2022-10-27,12:04:53.000,300,11020820,12685,0,1666872292,13125.242248849994,72.8266059000016,53547.44086704001 2022-10-27,12:04:54.000,300,11020830,12805,0,1666872293,13125.302875639994,72.84775328999967,53547.496764 2022-10-27,12:04:55.000,300,11020805,12765,0,1666872294,13125.31634826,72.84070416000031,53547.55964808001 2022-10-27,12:04:56.000,300,11020834,12725,0,1666872295,13125.383711359995,72.86890067999775,53547.57362232 2022-10-27,12:04:57.000,300,11020816,12805,0,1666872296,13125.41739291,72.91119546000118,53547.517725360005 2022-10-27,12:04:58.000,300,11020814,12805,0,1666872297,13125.302875639994,72.9252937199999,53547.52471248 2022-10-27,12:04:59.000,300,11020805,12845,0,1666872298,13125.24898515999,72.87594981000439,53547.44086704001 2022-10-27,12:05:00.000,300,11020810,12565,0,1666872299,13125.181622059994,72.79840938000416,53547.2871504 2022-10-27,12:05:01.000,300,11020775,12605,0,1666872300,13125.094050029998,72.78431111999816,53547.41291856001 2022-10-27,12:05:02.000,300,11020780,12805,0,1666872301,13125.060368479993,72.77021285999945,53547.496764 2022-10-27,12:05:03.000,300,11020792,12685,0,1666872302,13125.046895859989,72.75611460000073,53547.4268928 2022-10-27,12:05:04.000,300,11020876,12645,0,1666872303,13125.073841099998,72.74201634000201,53547.33606024 2022-10-27,12:05:05.000,300,11020824,12805,0,1666872304,13125.242248849994,72.74906547000137,53547.47580264 2022-10-27,12:05:06.000,300,11020823,12925,0,1666872305,13125.31634826,72.79840938000416,53547.47580264 2022-10-27,12:05:07.000,300,11020863,12685,0,1666872306,13125.2759304,72.84070416000031,53547.419905680006 2022-10-27,12:05:08.000,300,11020841,12885,0,1666872307,13125.28940301999,72.78431111999816,53547.11945952 2022-10-27,12:05:09.000,300,11020815,12525,0,1666872308,13125.127731579989,72.75611460000073,53547.32907312 2022-10-27,12:05:10.000,300,11020808,12725,0,1666872309,13125.127731579989,72.78431111999816,53547.17535648001 2022-10-27,12:05:11.000,300,11020812,12845,0,1666872310,13124.979532759993,72.93234284999926,53547.43387992 2022-10-27,12:05:12.000,300,11020810,13045,0,1666872311,13124.912169659998,73.00283415000013,53547.55964808001 2022-10-27,12:05:13.000,300,11020858,12805,0,1666872312,13124.993005379998,73.00283415000013,53547.55266096 2022-10-27,12:05:14.000,300,11020808,12965,0,1666872313,13124.986269069988,72.99578502000077,53547.55266096 2022-10-27,12:05:15.000,300,11020819,12685,0,1666872314,13125.046895859989,72.98873589000141,53547.59458368 2022-10-27,12:05:16.000,300,11020773,12965,0,1666872315,13125.040159549993,73.03103067000484,53547.636506400006 2022-10-27,12:05:17.000,300,11020804,13005,0,1666872316,13125.087313719989,72.98873589000141,53547.6015708 2022-10-27,12:05:18.000,300,11020819,12765,0,1666872317,13125.120995269994,72.98168676000205,53547.62253216 2022-10-27,12:05:19.000,300,11020841,12685,0,1666872318,13125.161413129994,72.96758850000333,53547.72035184 2022-10-27,12:05:20.000,300,11020781,12685,0,1666872319,13125.174885749999,72.88299894000374,53547.685416240005 2022-10-27,12:05:21.000,300,11020817,12645,0,1666872320,13125.31634826,72.90414633000182,53547.755287440006 2022-10-27,12:05:22.000,300,11020807,12525,0,1666872321,13125.43086552999,72.86185154999839,53547.804197280006 2022-10-27,12:05:23.000,300,11020815,12925,0,1666872322,13125.565591729996,72.83365503000095,53547.81817152 2022-10-27,12:05:24.000,300,11020799,12845,0,1666872323,13125.653163759991,72.78431111999816,53547.83214576 2022-10-27,12:05:25.000,300,11020763,12605,0,1666872324,13125.65990007,72.74906547000137,53547.76926168 2022-10-27,12:05:26.000,300,11020830,12925,0,1666872325,13125.707054239996,72.70677068999794,53547.8111844 2022-10-27,12:05:27.000,300,11020834,13045,0,1666872326,13125.707054239996,72.62218112999835,53547.8810556 2022-10-27,12:05:28.000,300,11020797,13125,0,1666872327,13125.70031793,72.56578809000348,53547.922978320006 2022-10-27,12:05:29.000,300,11020795,12965,0,1666872328,13125.760944720001,72.52349331000005,53547.88804272 2022-10-27,12:05:30.000,300,11020818,12765,0,1666872329,13125.754208409991,72.4671002699979,53547.88804272 2022-10-27,12:05:31.000,300,11020805,12725,0,1666872330,13125.646427449996,72.36136332000024,53547.902016960004 2022-10-27,12:05:32.000,300,11020840,12685,0,1666872331,13125.55885542,72.34021593000216,53547.87406848001 2022-10-27,12:05:33.000,300,11020783,12805,0,1666872332,13125.39718398,72.31906854000408,53547.902016960004 2022-10-27,12:05:34.000,300,11020830,12845,0,1666872333,13125.235512539999,72.2344789800045,53547.84612000001 2022-10-27,12:05:35.000,300,11020833,12765,0,1666872334,13125.134467889999,72.24152811000386,53547.902016960004 2022-10-27,12:05:36.000,300,11020833,12925,0,1666872335,13124.905433350003,72.17808594000235,53547.86009424 2022-10-27,12:05:37.000,300,11020800,12805,0,1666872336,13124.838070249993,72.14988942000491,53547.74830032001 2022-10-27,12:05:38.000,300,11020783,12605,0,1666872337,13124.750498219997,72.06529985999805,53547.755287440006 2022-10-27,12:05:39.000,300,11020839,12805,0,1666872338,13124.844806560002,72.05120159999933,53547.66445488 2022-10-27,12:05:40.000,300,11020840,12805,0,1666872339,13124.831333939997,72.03710334000061,53547.7413132 2022-10-27,12:05:41.000,300,11020810,12805,0,1666872340,13124.898697039993,72.00185769000382,53547.55266096 2022-10-27,12:05:42.000,300,11020796,12925,0,1666872341,13124.979532759993,72.07234899000468,53547.5316996 2022-10-27,12:05:43.000,300,11020780,12605,0,1666872342,13124.986269069988,72.1851350700017,53547.5316996 2022-10-27,12:05:44.000,300,11020791,12805,0,1666872343,13124.979532759993,72.29087201999937,53547.468815520006 2022-10-27,12:05:45.000,300,11020825,12845,0,1666872344,13125.006477999988,72.29792114999873,53547.45484128 2022-10-27,12:05:46.000,300,11020788,12765,0,1666872345,13125.019950619993,72.28382289000001,53547.44086704001 2022-10-27,12:05:47.000,300,11020794,12845,0,1666872346,13125.040159549993,72.32611767000344,53547.419905680006 2022-10-27,12:05:48.000,300,11020859,13125,0,1666872347,13125.141204199994,72.32611767000344,53547.44086704001 2022-10-27,12:05:49.000,300,11020803,12805,0,1666872348,13125.18835836999,72.38955983999767,53547.350034480005 2022-10-27,12:05:50.000,300,11020817,12965,0,1666872349,13125.31634826,72.43890375000046,53547.32907312 2022-10-27,12:05:51.000,300,11020815,12685,0,1666872350,13125.525173869995,72.55873896000412,53547.2871504 2022-10-27,12:05:52.000,300,11020841,12885,0,1666872351,13125.57232803999,72.69972155999858,53547.280163280004 2022-10-27,12:05:53.000,300,11020807,12965,0,1666872352,13125.646427449996,72.7913602500048,53547.280163280004 2022-10-27,12:05:54.000,300,11020805,12725,0,1666872353,13125.693581619991,72.91824459000054,53547.31509888 2022-10-27,12:05:55.000,300,11020797,12765,0,1666872354,13125.680109,72.96053937000397,53547.38497008 2022-10-27,12:05:56.000,300,11020859,12605,0,1666872355,13125.693581619991,73.09447283999907,53547.37798296 2022-10-27,12:05:57.000,300,11020799,12725,0,1666872356,13125.707054239996,73.16496413999994,53547.43387992 2022-10-27,12:05:58.000,300,11020783,12765,0,1666872357,13125.814835199992,73.2354554400008,53547.50375112 2022-10-27,12:05:59.000,300,11020794,13005,0,1666872358,13125.855253059992,73.32004500000039,53547.47580264 2022-10-27,12:06:00.000,300,11020792,13005,0,1666872359,13125.902407230002,73.35529065000446,53547.50375112 2022-10-27,12:06:01.000,300,11020826,12845,0,1666872360,13125.936088779992,73.43988021000405,53547.48977688001 2022-10-27,12:06:02.000,300,11020779,12765,0,1666872361,13125.909143539997,73.57381367999915,53547.58060944001 2022-10-27,12:06:03.000,300,11020768,12845,0,1666872362,13125.942825090002,73.58791193999787,53547.636506400006 2022-10-27,12:06:04.000,300,11020837,12885,0,1666872363,13125.895670919992,73.66545236999809,53547.59458368 2022-10-27,12:06:05.000,300,11020817,12605,0,1666872364,13125.841780440001,73.70069802000216,53547.54567384 2022-10-27,12:06:06.000,300,11020824,12605,0,1666872365,13125.841780440001,73.71479628000088,53547.60855792001 2022-10-27,12:06:07.000,300,11020841,12885,0,1666872366,13125.808098889996,73.6936488900028,53547.685416240005 2022-10-27,12:06:08.000,300,11020816,13085,0,1666872367,13125.747472099996,73.70069802000216,53547.69240336 2022-10-27,12:06:09.000,300,11020813,12725,0,1666872368,13125.794626269992,73.67250150000473,53547.7413132 2022-10-27,12:06:10.000,300,11020820,12885,0,1666872369,13125.801362580001,73.70774715000152,53547.755287440006 2022-10-27,12:06:11.000,300,11020837,12645,0,1666872370,13125.868725679997,73.6936488900028,53547.77624880001 2022-10-27,12:06:12.000,300,11020851,12765,0,1666872371,13125.888934609997,73.6936488900028,53547.79721016001 2022-10-27,12:06:13.000,300,11020837,12685,0,1666872372,13125.848516749997,73.65840323999873,53547.82515864001 2022-10-27,12:06:14.000,300,11020843,12805,0,1666872373,13125.808098889996,73.5949610700045,53547.76227456 2022-10-27,12:06:15.000,300,11020782,12605,0,1666872374,13125.875461989992,73.531518900003,53547.86009424 2022-10-27,12:06:16.000,300,11020840,12885,0,1666872375,13125.781153650001,73.531518900003,53547.81817152 2022-10-27,12:06:17.000,300,11020800,12605,0,1666872376,13125.767681029996,73.4187328199987,53547.90900408 2022-10-27,12:06:18.000,300,11020840,13045,0,1666872377,13125.693581619991,73.39053630000126,53547.87406848001 2022-10-27,12:06:19.000,300,11020831,12765,0,1666872378,13125.653163759991,73.32709412999975,53547.88804272 2022-10-27,12:06:20.000,300,11020801,12725,0,1666872379,13125.504964939995,73.30594674000167,53547.81817152 2022-10-27,12:06:21.000,300,11020870,12565,0,1666872380,13125.43760184,73.34119238999847,53547.79721016001 2022-10-27,12:06:22.000,300,11020789,12765,0,1666872381,13125.22877622999,73.29889761000231,53547.76227456 2022-10-27,12:06:23.000,300,11020820,12525,0,1666872382,13125.067104789989,73.19316066000465,53547.76926168 2022-10-27,12:06:24.000,300,11020774,13005,0,1666872383,13124.885224420002,73.1367676200025,53547.71336472 2022-10-27,12:06:25.000,300,11020796,12765,0,1666872384,13124.797652389992,73.03103067000484,53547.69939048 2022-10-27,12:06:26.000,300,11020810,12565,0,1666872385,13124.622508330001,72.97463763000269,53547.57362232 2022-10-27,12:06:27.000,300,11020791,12925,0,1666872386,13124.622508330001,72.87594981000439,53547.636506400006 2022-10-27,12:06:28.000,300,11020804,12765,0,1666872387,13124.548408919996,72.84070416000031,53547.6015708 2022-10-27,12:06:29.000,300,11020824,12765,0,1666872388,13124.487782129996,72.77021285999945,53547.50375112 2022-10-27,12:06:30.000,300,11020797,12725,0,1666872389,13124.528199989996,72.71381982000457,53547.468815520006 2022-10-27,12:06:31.000,300,11020842,12725,0,1666872390,13124.582090470001,72.69972155999858,53547.44086704001 2022-10-27,12:06:32.000,300,11020815,12765,0,1666872391,13124.588826779996,72.6785741700005,53547.3570216 2022-10-27,12:06:33.000,300,11020833,12805,0,1666872392,13124.662926190002,72.67152504000114,53547.31509888 2022-10-27,12:06:34.000,300,11020801,12525,0,1666872393,13124.642717260002,72.73496721000265,53547.36400872 2022-10-27,12:06:35.000,300,11020834,12965,0,1666872394,13124.561881540001,72.68562329999986,53547.25920192 2022-10-27,12:06:36.000,300,11020816,12925,0,1666872395,13124.454100579991,72.6433285200037,53547.26618904 2022-10-27,12:06:37.000,300,11020809,12965,0,1666872396,13124.467573199996,72.60103374000028,53547.22426632001 2022-10-27,12:06:38.000,300,11020807,12765,0,1666872397,13124.555145229991,72.69972155999858,53547.16836936 2022-10-27,12:06:39.000,300,11020837,12725,0,1666872398,13124.602299400001,72.7913602500048,53547.12644664001 2022-10-27,12:06:40.000,300,11020814,12725,0,1666872399,13124.582090470001,72.85480241999903,53547.11945952 2022-10-27,12:06:41.000,300,11020823,12725,0,1666872400,13124.548408919996,72.89709720000246,53547.07054968 2022-10-27,12:06:42.000,300,11020806,13005,0,1666872401,13124.494518439991,72.8900480700031,53547.05657544001 2022-10-27,12:06:43.000,300,11020878,12725,0,1666872402,13124.507991059996,72.87594981000439,53547.02862696 2022-10-27,12:06:44.000,300,11020834,12885,0,1666872403,13124.467573199996,72.83365503000095,53546.93080728 2022-10-27,12:06:45.000,300,11020817,12885,0,1666872404,13124.48104582,72.84070416000031,53546.97971712 2022-10-27,12:06:46.000,300,11020841,12445,0,1666872405,13124.427155339996,72.89709720000246,53546.99369136 2022-10-27,12:06:47.000,300,11020826,12885,0,1666872406,13124.33958331,72.8266059000016,53547.00067848 2022-10-27,12:06:48.000,300,11020779,12805,0,1666872407,13124.25874759,72.84070416000031,53547.03561408001 2022-10-27,12:06:49.000,300,11020825,12805,0,1666872408,13124.15770294,72.72791808000329,53546.97273 2022-10-27,12:06:50.000,300,11020807,12605,0,1666872409,13124.02971304999,72.65742678000242,53546.93779440001 2022-10-27,12:06:51.000,300,11020832,12605,0,1666872410,13123.996031499999,72.53759156999877,53546.895871680004 2022-10-27,12:06:52.000,300,11020833,12765,0,1666872411,13124.002767809994,72.55168983000476,53546.85394896 2022-10-27,12:06:53.000,300,11020757,12765,0,1666872412,13124.00950411999,72.50939505000133,53546.81202624 2022-10-27,12:06:54.000,300,11020791,12645,0,1666872413,13124.07013090999,72.44595287999982,53546.749142160006 2022-10-27,12:06:55.000,300,11020819,12925,0,1666872414,13124.07686722,72.31201941000472,53546.79106488001 2022-10-27,12:06:56.000,300,11020822,12605,0,1666872415,13124.15096662999,72.29087201999937,53546.749142160006 2022-10-27,12:06:57.000,300,11020836,12885,0,1666872416,13124.25201127999,72.26972463000129,53546.77010352001 2022-10-27,12:06:58.000,300,11020801,12765,0,1666872417,13124.35305592999,72.25562637000257,53546.79106488001 2022-10-27,12:06:59.000,300,11020846,12845,0,1666872418,13124.4002101,72.29792114999873,53546.74215504001 2022-10-27,12:07:00.000,300,11020814,12805,0,1666872419,13124.494518439991,72.31906854000408,53546.67228384001 2022-10-27,12:07:01.000,300,11020819,12725,0,1666872420,13124.507991059996,72.30497027999809,53546.67228384001 2022-10-27,12:07:02.000,300,11020813,12765,0,1666872421,13124.555145229991,72.25562637000257,53546.6583096 2022-10-27,12:07:03.000,300,11020840,12965,0,1666872422,13124.656189879992,72.17103681000299,53546.609399760004 2022-10-27,12:07:04.000,300,11020841,12965,0,1666872423,13124.635980949992,72.11464377000084,53546.630361120006 2022-10-27,12:07:05.000,300,11020820,12685,0,1666872424,13124.683135120002,72.01595595000254,53546.66529672 2022-10-27,12:07:06.000,300,11020824,12845,0,1666872425,13124.662926190002,71.94546465000167,53546.581451280006 2022-10-27,12:07:07.000,300,11020852,12525,0,1666872426,13124.683135120002,71.89612073999888,53546.61638688 2022-10-27,12:07:08.000,300,11020812,12805,0,1666872427,13124.804388700002,71.82562943999801,53546.62337400001 2022-10-27,12:07:09.000,300,11020817,13005,0,1666872428,13124.844806560002,71.81153117999929,53546.609399760004 2022-10-27,12:07:10.000,300,11020794,13005,0,1666872429,13124.885224420002,71.79038379000121,53546.560489920004 2022-10-27,12:07:11.000,300,11020801,12805,0,1666872430,13124.999741689993,71.78333466000186,53546.49760584 2022-10-27,12:07:12.000,300,11020819,12725,0,1666872431,13125.026686929989,71.8749733500008,53546.511580080005 2022-10-27,12:07:13.000,300,11020817,13085,0,1666872432,13125.087313719989,72.03005421000125,53546.511580080005 2022-10-27,12:07:14.000,300,11020827,12685,0,1666872433,13125.006477999988,72.09349638000276,53546.49760584 2022-10-27,12:07:15.000,300,11020829,12845,0,1666872434,13124.912169659998,72.05825072999869,53546.448696 2022-10-27,12:07:16.000,300,11020801,12845,0,1666872435,13124.683135120002,71.99480856000446,53546.45568312001 2022-10-27,12:07:17.000,300,11020810,12805,0,1666872436,13124.454100579991,71.8749733500008,53546.32292784 2022-10-27,12:07:18.000,300,11020860,12805,0,1666872437,13124.44062796,71.80448204999993,53546.28100512 2022-10-27,12:07:19.000,300,11020874,12765,0,1666872438,13124.46083689,71.7269416199997,53546.19715968001 2022-10-27,12:07:20.000,300,11020812,12965,0,1666872439,13124.541672610001,71.69169597000291,53546.078378640006 2022-10-27,12:07:21.000,300,11020805,12925,0,1666872440,13124.487782129996,71.64940118999948,53546.09934000001 2022-10-27,12:07:22.000,300,11020850,12885,0,1666872441,13124.568617849996,71.69874510000227,53546.078378640006 2022-10-27,12:07:23.000,300,11020780,12765,0,1666872442,13124.534936299991,71.69169597000291,53545.95261048001 2022-10-27,12:07:24.000,300,11020816,12645,0,1666872443,13124.48104582,71.78333466000186,53545.889726400004 2022-10-27,12:07:25.000,300,11020840,12765,0,1666872444,13124.494518439991,71.839727700004,53545.791906720005 2022-10-27,12:07:26.000,300,11020840,12765,0,1666872445,13124.447364269996,71.91726813000423,53545.76395824001 2022-10-27,12:07:27.000,300,11020832,12885,0,1666872446,13124.29916545,72.0230050800019,53545.68709992 2022-10-27,12:07:28.000,300,11020788,12725,0,1666872447,13124.15770294,72.07939812000404,53545.77793248 2022-10-27,12:07:29.000,300,11020800,12845,0,1666872448,13123.962349949994,72.14988942000491,53545.6801128 2022-10-27,12:07:30.000,300,11020832,12845,0,1666872449,13123.814151129998,72.20628245999978,53545.64517720001 2022-10-27,12:07:31.000,300,11020849,12765,0,1666872450,13123.659215999993,72.2203807199985,53545.6102416 2022-10-27,12:07:32.000,300,11020867,12765,0,1666872451,13123.524489800002,72.22742984999786,53545.456524960005 2022-10-27,12:07:33.000,300,11020797,12565,0,1666872452,13123.376290979992,72.17103681000299,53545.37267952 2022-10-27,12:07:34.000,300,11020864,12805,0,1666872453,13123.255037399991,72.16398768000363,53545.35171816 2022-10-27,12:07:35.000,300,11020828,12725,0,1666872454,13123.15399274999,72.06529985999805,53545.267872720004 2022-10-27,12:07:36.000,300,11020820,12925,0,1666872455,13123.03947548,72.03005421000125,53545.19101440001 2022-10-27,12:07:37.000,300,11020847,12805,0,1666872456,13123.05294809999,72.00890682000318,53545.1560788 2022-10-27,12:07:38.000,300,11020818,12885,0,1666872457,13122.99232130999,72.00890682000318,53545.072233360006 2022-10-27,12:07:39.000,300,11020798,12725,0,1666872458,13122.83064986999,71.94546465000167,53545.0163364 2022-10-27,12:07:40.000,300,11020823,12965,0,1666872459,13122.729605219989,71.89612073999888,53544.91851672 2022-10-27,12:07:41.000,300,11020833,12605,0,1666872460,13122.648769499989,71.85382596000272,53544.86960688 2022-10-27,12:07:42.000,300,11020843,12605,0,1666872461,13122.615087949998,71.84677683000336,53544.86960688 2022-10-27,12:07:43.000,300,11020823,12725,0,1666872462,13122.621824259993,71.85382596000272,53544.70890312001 2022-10-27,12:07:44.000,300,11020827,12925,0,1666872463,13122.561197469993,71.839727700004,53544.736851600006 2022-10-27,12:07:45.000,300,11020834,12925,0,1666872464,13122.500570679993,71.80448204999993,53544.618070560005 2022-10-27,12:07:46.000,300,11020821,12685,0,1666872465,13122.359108169992,71.7269416199997,53544.618070560005 2022-10-27,12:07:47.000,300,11020805,12885,0,1666872466,13122.285008760002,71.6282538000014,53544.54121224001 2022-10-27,12:07:48.000,300,11020833,12725,0,1666872467,13122.136809939992,71.57890988999861,53544.450379680005 2022-10-27,12:07:49.000,300,11020846,12685,0,1666872468,13121.97513849999,71.43792729000415,53544.35954712 2022-10-27,12:07:50.000,300,11020832,12685,0,1666872469,13121.887566469995,71.381534250002,53544.28967592 2022-10-27,12:07:51.000,300,11020858,13045,0,1666872470,13121.786521819995,71.33923946999857,53544.233778960006 2022-10-27,12:07:52.000,300,11020808,12565,0,1666872471,13121.746103959995,71.25464990999899,53544.15692064001 2022-10-27,12:07:53.000,300,11020797,12445,0,1666872472,13121.75284026999,71.29694469000242,53544.03115248 2022-10-27,12:07:54.000,300,11020800,12685,0,1666872473,13121.665268239994,71.25464990999899,53543.97525552 2022-10-27,12:07:55.000,300,11020825,12845,0,1666872474,13121.61137775999,71.26169903999835,53543.9333328 2022-10-27,12:07:56.000,300,11020831,12805,0,1666872475,13121.530542039989,71.30399382000178,53543.88442296 2022-10-27,12:07:57.000,300,11020834,12685,0,1666872476,13121.503596799994,71.33923946999857,53543.80057752001 2022-10-27,12:07:58.000,300,11020801,12685,0,1666872477,13121.544014659994,71.4167798999988,53543.77262904001 2022-10-27,12:07:59.000,300,11020786,12965,0,1666872478,13121.517069419999,71.50136945999839,53543.709744960004 2022-10-27,12:08:00.000,300,11020811,12805,0,1666872479,13121.517069419999,71.60710641000333,53543.60493816001 2022-10-27,12:08:01.000,300,11020790,12925,0,1666872480,13121.530542039989,71.71284336000099,53543.493144240005 2022-10-27,12:08:02.000,300,11020794,12925,0,1666872481,13121.416024769998,71.84677683000336,53543.47218288 2022-10-27,12:08:03.000,300,11020813,12885,0,1666872482,13121.362134289993,71.93136639000295,53543.51410560001 2022-10-27,12:08:04.000,300,11020849,12685,0,1666872483,13121.247617020003,72.05120159999933,53543.45820864 2022-10-27,12:08:05.000,300,11020847,12965,0,1666872484,13121.166781300002,72.12874202999956,53543.444234400005 2022-10-27,12:08:06.000,300,11020851,12965,0,1666872485,13121.139836059992,72.24857724000321,53543.34641472001 2022-10-27,12:08:07.000,300,11020845,12605,0,1666872486,13120.917537829991,72.29087201999937,53543.36737608001 2022-10-27,12:08:08.000,300,11020827,12605,0,1666872487,13120.688503289995,72.2203807199985,53543.24859504001 2022-10-27,12:08:09.000,300,11020833,12805,0,1666872488,13120.75586638999,72.15693855000427,53543.34641472001 2022-10-27,12:08:10.000,300,11020826,12685,0,1666872489,13120.728921149996,72.11464377000084,53543.374363200004 2022-10-27,12:08:11.000,300,11020790,12805,0,1666872490,13120.668294359995,72.03710334000061,53543.36038896 2022-10-27,12:08:12.000,300,11020821,12965,0,1666872491,13120.607667569995,72.03005421000125,53543.31846624001 2022-10-27,12:08:13.000,300,11020799,13045,0,1666872492,13120.43252350999,72.05825072999869,53543.24859504001 2022-10-27,12:08:14.000,300,11020848,12805,0,1666872493,13120.284324689994,71.91021900000487,53543.19968520001 2022-10-27,12:08:15.000,300,11020775,12725,0,1666872494,13120.230434209989,71.839727700004,53543.13680112 2022-10-27,12:08:16.000,300,11020820,12685,0,1666872495,13120.270852069989,71.84677683000336,53543.13680112 2022-10-27,12:08:17.000,300,11020834,12725,0,1666872496,13120.378633029999,71.84677683000336,53543.108852640005 2022-10-27,12:08:18.000,300,11020814,12885,0,1666872497,13120.378633029999,71.78333466000186,53543.03199432001 2022-10-27,12:08:19.000,300,11020840,12685,0,1666872498,13120.52009554,71.6282538000014,53543.06692992 2022-10-27,12:08:20.000,300,11020842,12725,0,1666872499,13120.58072233,71.58595901999797,53543.01103296001 2022-10-27,12:08:21.000,300,11020807,12685,0,1666872500,13120.64134912,71.5295659800031,53542.9202004 2022-10-27,12:08:22.000,300,11020812,12565,0,1666872501,13120.850174729996,71.50136945999839,53542.92718752 2022-10-27,12:08:23.000,300,11020837,13125,0,1666872502,13120.971428309997,71.49432032999903,53542.92718752 2022-10-27,12:08:24.000,300,11020825,13045,0,1666872503,13121.032055099997,71.47317294000095,53542.93417464001 2022-10-27,12:08:25.000,300,11020800,12925,0,1666872504,13121.153308679997,71.47317294000095,53542.96911024 2022-10-27,12:08:26.000,300,11020805,12965,0,1666872505,13121.153308679997,71.49432032999903,53542.98308448001 2022-10-27,12:08:27.000,300,11020833,12685,0,1666872506,13121.247617020003,71.5648116299999,53542.955136 2022-10-27,12:08:28.000,300,11020863,12685,0,1666872507,13121.207199160002,71.53661511000246,53542.9202004 2022-10-27,12:08:29.000,300,11020819,12765,0,1666872508,13121.166781300002,71.50841858999775,53543.01802008 2022-10-27,12:08:30.000,300,11020830,12765,0,1666872509,13121.065736650002,71.46612381000159,53543.03199432001 2022-10-27,12:08:31.000,300,11020818,12885,0,1666872510,13120.991637239997,71.38858338000136,53542.97609736 2022-10-27,12:08:32.000,300,11020828,12965,0,1666872511,13121.018582479992,71.35333773000457,53543.03199432001 2022-10-27,12:08:33.000,300,11020840,12845,0,1666872512,13121.099418199992,71.37448512000265,53542.96911024 2022-10-27,12:08:34.000,300,11020835,12685,0,1666872513,13121.193726539997,71.36743599000329,53542.96212312001 2022-10-27,12:08:35.000,300,11020808,12685,0,1666872514,13121.348661669988,71.45907468000223,53542.89923904 2022-10-27,12:08:36.000,300,11020911,12925,0,1666872515,13121.321716429993,71.50841858999775,53542.93417464001 2022-10-27,12:08:37.000,300,11020834,12885,0,1666872516,13121.227408090002,71.5295659800031,53542.9202004 2022-10-27,12:08:38.000,300,11020829,12725,0,1666872517,13121.200462849993,71.59300815000461,53542.85731632 2022-10-27,12:08:39.000,300,11020804,12805,0,1666872518,13121.247617020003,71.64940118999948,53542.90622616 2022-10-27,12:08:40.000,300,11020818,12765,0,1666872519,13121.173517609997,71.75513814000442,53542.82936784 2022-10-27,12:08:41.000,300,11020804,12845,0,1666872520,13121.133099749997,71.65645031999884,53542.91321328001 2022-10-27,12:08:42.000,300,11020842,12805,0,1666872521,13121.166781300002,71.62120467000204,53542.89923904 2022-10-27,12:08:43.000,300,11020813,12605,0,1666872522,13121.180253919993,71.59300815000461,53542.871290560004 2022-10-27,12:08:44.000,300,11020777,12685,0,1666872523,13121.186990230002,71.5648116299999,53542.84334208001 2022-10-27,12:08:45.000,300,11020810,12965,0,1666872524,13121.119627129992,71.44497642000351,53542.85731632 2022-10-27,12:08:46.000,300,11020818,13125,0,1666872525,13121.106154510002,71.40268164000008,53542.80840648 2022-10-27,12:08:47.000,300,11020814,12685,0,1666872526,13121.038791409992,71.25464990999899,53542.73853528 2022-10-27,12:08:48.000,300,11020825,12605,0,1666872527,13121.099418199992,71.2828464300037,53542.79443224001 2022-10-27,12:08:49.000,300,11020800,12605,0,1666872528,13121.200462849993,71.19120774000476,53542.773470880005 2022-10-27,12:08:50.000,300,11020783,13005,0,1666872529,13121.240880709993,71.16301122000004,53542.73154816 2022-10-27,12:08:51.000,300,11020807,12805,0,1666872530,13121.274562259998,71.12071644000389,53542.7105868 2022-10-27,12:08:52.000,300,11020824,13045,0,1666872531,13121.416024769998,71.14186383000197,53542.703599680004 2022-10-27,12:08:53.000,300,11020789,12765,0,1666872532,13121.517069419999,71.15596209000068,53542.67565120001 2022-10-27,12:08:54.000,300,11020796,12885,0,1666872533,13121.61811407,71.2828464300037,53542.654689840005 2022-10-27,12:08:55.000,300,11020843,12805,0,1666872534,13121.65179561999,71.33923946999857,53542.68263832 2022-10-27,12:08:56.000,300,11020817,12605,0,1666872535,13121.71915872,71.45202555000287,53542.654689840005 2022-10-27,12:08:57.000,300,11020804,12925,0,1666872536,13121.83367598999,71.69169597000291,53542.66167696 2022-10-27,12:08:58.000,300,11020843,12725,0,1666872537,13121.746103959995,71.93841552000231,53542.68962544 2022-10-27,12:08:59.000,300,11020800,12885,0,1666872538,13121.584432519994,72.06529985999805,53542.7105868 2022-10-27,12:09:00.000,300,11020813,12725,0,1666872539,13121.348661669988,72.03710334000061,53542.66167696 2022-10-27,12:09:01.000,300,11020796,12805,0,1666872540,13121.335189049998,71.98775942999782,53542.605780000005 2022-10-27,12:09:02.000,300,11020814,12805,0,1666872541,13121.409288459989,72.00185769000382,53542.62674136001 2022-10-27,12:09:03.000,300,11020808,12845,0,1666872542,13121.436233699998,71.93136639000295,53542.54988304001 2022-10-27,12:09:04.000,300,11020793,13005,0,1666872543,13121.476651559999,71.93136639000295,53542.49398608 2022-10-27,12:09:05.000,300,11020842,12845,0,1666872544,13121.537278349999,71.88202248000016,53542.59879288001 2022-10-27,12:09:06.000,300,11020819,12685,0,1666872545,13121.59116882999,71.96661203999975,53542.51494744 2022-10-27,12:09:07.000,300,11020820,12765,0,1666872546,13121.766312889995,71.99480856000446,53542.52193456 2022-10-27,12:09:08.000,300,11020850,12725,0,1666872547,13121.73263133999,72.03005421000125,53542.45206336 2022-10-27,12:09:09.000,300,11020828,13085,0,1666872548,13121.67200454999,72.07234899000468,53542.389179280006 2022-10-27,12:09:10.000,300,11020806,12845,0,1666872549,13121.77978551,72.14988942000491,53542.4660376 2022-10-27,12:09:11.000,300,11020830,12725,0,1666872550,13121.93472063999,72.1851350700017,53542.52193456 2022-10-27,12:09:12.000,300,11020845,12845,0,1666872551,13121.995347429991,72.1851350700017,53542.50796032001 2022-10-27,12:09:13.000,300,11020817,12965,0,1666872552,13122.076183149991,72.21333158999914,53542.50796032001 2022-10-27,12:09:14.000,300,11020799,12965,0,1666872553,13122.008820049996,72.21333158999914,53542.52193456 2022-10-27,12:09:15.000,300,11020846,12805,0,1666872554,13121.98187481,72.15693855000427,53542.54289592 2022-10-27,12:09:16.000,300,11020893,12885,0,1666872555,13121.93472063999,72.13579115999892,53542.45905048001 2022-10-27,12:09:17.000,300,11020813,12925,0,1666872556,13121.907775399995,72.11464377000084,53542.45905048001 2022-10-27,12:09:18.000,300,11020798,12925,0,1666872557,13121.907775399995,72.05825072999869,53542.54289592 2022-10-27,12:09:19.000,300,11020818,12765,0,1666872558,13121.97513849999,71.9736611699991,53542.51494744 2022-10-27,12:09:20.000,300,11020810,12805,0,1666872559,13122.170491489996,72.00185769000382,53542.535908800004 2022-10-27,12:09:21.000,300,11020802,12605,0,1666872560,13122.399526029993,71.95251378000103,53542.58481864 2022-10-27,12:09:22.000,300,11020827,12445,0,1666872561,13122.594879019998,71.96661203999975,53542.59879288001 2022-10-27,12:09:23.000,300,11020860,12605,0,1666872562,13122.83738618,71.93841552000231,53542.535908800004 2022-10-27,12:09:24.000,300,11020845,12765,0,1666872563,13122.87780404,71.93136639000295,53542.605780000005 2022-10-27,12:09:25.000,300,11020824,12805,0,1666872564,13122.97211237999,72.00890682000318,53542.56385728 2022-10-27,12:09:26.000,300,11020833,12965,0,1666872565,13123.127047509995,72.03005421000125,53542.69661256001 2022-10-27,12:09:27.000,300,11020852,12765,0,1666872566,13123.17420167999,72.04415246999997,53542.724561040006 2022-10-27,12:09:28.000,300,11020845,12805,0,1666872567,13123.349345739996,72.10759464000148,53542.71757392001 2022-10-27,12:09:29.000,300,11020842,12805,0,1666872568,13123.511017179997,72.10759464000148,53542.836354959996 2022-10-27,12:09:30.000,300,11020879,12885,0,1666872569,13123.665952310002,72.14284028999828,53542.92718752 2022-10-27,12:09:31.000,300,11020850,12725,0,1666872570,13123.841096369993,72.14284028999828,53542.96212312001 2022-10-27,12:09:32.000,300,11020826,12685,0,1666872571,13123.96908625999,72.10759464000148,53542.96911024 2022-10-27,12:09:33.000,300,11020887,12805,0,1666872572,13124.05665829,72.14284028999828,53542.955136 2022-10-27,12:09:34.000,300,11020809,12765,0,1666872573,13124.103812459995,72.17808594000235,53543.038981440004 2022-10-27,12:09:35.000,300,11020835,12765,0,1666872574,13124.31937438,72.20628245999978,53542.88526480001 2022-10-27,12:09:36.000,300,11020825,12765,0,1666872575,13124.386737479996,72.24152811000386,53542.99705872 2022-10-27,12:09:37.000,300,11020787,12765,0,1666872576,13124.514727369991,72.31201941000472,53543.12981400001 2022-10-27,12:09:38.000,300,11020834,12765,0,1666872577,13124.609035709997,72.38955983999767,53543.26256928 2022-10-27,12:09:39.000,300,11020820,13005,0,1666872578,13124.703344050002,72.39660897000431,53543.34641472001 2022-10-27,12:09:40.000,300,11020797,12885,0,1666872579,13124.750498219997,72.41070723000303,53543.38833744001 2022-10-27,12:09:41.000,300,11020815,12645,0,1666872580,13124.851542869998,72.38955983999767,53543.47218288 2022-10-27,12:09:42.000,300,11020838,12805,0,1666872581,13124.972796449998,72.38251070999831,53543.57000256 2022-10-27,12:09:43.000,300,11020801,12765,0,1666872582,13125.127731579989,72.40365810000367,53543.64686088 2022-10-27,12:09:44.000,300,11020809,12885,0,1666872583,13125.201830989994,72.39660897000431,53543.64686088 2022-10-27,12:09:45.000,300,11020791,12765,0,1666872584,13125.41739291,72.36136332000024,53543.84948736001 2022-10-27,12:09:46.000,300,11020808,12725,0,1666872585,13125.41065659999,72.40365810000367,53543.828526000005 2022-10-27,12:09:47.000,300,11020809,12685,0,1666872586,13125.545382799995,72.3684124499996,53543.91237144 2022-10-27,12:09:48.000,300,11020846,12765,0,1666872587,13125.4780197,72.31201941000472,53544.03813960001 2022-10-27,12:09:49.000,300,11020825,12565,0,1666872588,13125.35676612,72.19218420000107,53544.08704944001 2022-10-27,12:09:50.000,300,11020809,12965,0,1666872589,13125.31634826,72.11464377000084,53544.19884336 2022-10-27,12:09:51.000,300,11020808,12445,0,1666872590,13125.31634826,72.11464377000084,53544.26172744 2022-10-27,12:09:52.000,300,11020821,12765,0,1666872591,13125.32982087999,72.0864472500034,53544.28967592 2022-10-27,12:09:53.000,300,11020807,12605,0,1666872592,13125.403920289995,72.0864472500034,53544.35256000001 2022-10-27,12:09:54.000,300,11020828,12605,0,1666872593,13125.47128338999,72.09349638000276,53544.44339256001 2022-10-27,12:09:55.000,300,11020848,12445,0,1666872594,13125.65990007,72.09349638000276,53544.49230240001 2022-10-27,12:09:56.000,300,11020789,12765,0,1666872595,13125.774417339991,72.10759464000148,53544.47832816 2022-10-27,12:09:57.000,300,11020818,13005,0,1666872596,13125.942825090002,72.10054551000212,53544.47134104001 2022-10-27,12:09:58.000,300,11020791,13005,0,1666872597,13126.131441769998,72.14284028999828,53544.569160720006 2022-10-27,12:09:59.000,300,11020819,12645,0,1666872598,13126.279640589994,72.24857724000321,53544.63903192001 2022-10-27,12:10:00.000,300,11020822,12765,0,1666872599,13126.400894169994,72.32611767000344,53544.72287736 2022-10-27,12:10:01.000,300,11020830,12965,0,1666872600,13126.522147749994,72.36136332000024,53544.82768416001 2022-10-27,12:10:02.000,300,11020808,12685,0,1666872601,13126.60971977999,72.38251070999831,53544.883581120004 2022-10-27,12:10:03.000,300,11020793,12725,0,1666872602,13126.71076442999,72.38251070999831,53545.02332352001 2022-10-27,12:10:04.000,300,11020832,12805,0,1666872603,13126.825281699996,72.43890375000046,53545.051272000004 2022-10-27,12:10:05.000,300,11020856,12845,0,1666872604,13126.939798970001,72.44595287999982,53545.13511744 2022-10-27,12:10:06.000,300,11020800,12685,0,1666872605,13127.087997789997,72.50939505000133,53545.218962880004 2022-10-27,12:10:07.000,300,11020837,12645,0,1666872606,13127.236196609992,72.50939505000133,53545.26088560001 2022-10-27,12:10:08.000,300,11020836,12565,0,1666872607,13127.370922809998,72.49529679000261,53545.35870528001 2022-10-27,12:10:09.000,300,11020785,12445,0,1666872608,13127.498912699994,72.53054243999941,53545.40062800001 2022-10-27,12:10:10.000,300,11020830,12645,0,1666872609,13127.546066869989,72.54464069999813,53545.37966664001 2022-10-27,12:10:11.000,300,11020843,12765,0,1666872610,13127.539330559994,72.54464069999813,53545.51242192 2022-10-27,12:10:12.000,300,11020843,12965,0,1666872611,13127.64711151999,72.56578809000348,53545.624215840005 2022-10-27,12:10:13.000,300,11020799,12605,0,1666872612,13127.71447462,72.65037765000307,53545.66613856001 2022-10-27,12:10:14.000,300,11020842,12765,0,1666872613,13127.802046649995,72.69267242999922,53545.69408704001 2022-10-27,12:10:15.000,300,11020855,12885,0,1666872614,13127.80878295999,72.72086895000393,53545.80588096 2022-10-27,12:10:16.000,300,11020823,12725,0,1666872615,13127.89635499,72.74201634000201,53545.87575216 2022-10-27,12:10:17.000,300,11020855,12605,0,1666872616,13127.983927019995,72.73496721000265,53545.95261048001 2022-10-27,12:10:18.000,300,11020862,12685,0,1666872617,13128.024344879996,72.76316373000009,53546.04344304 2022-10-27,12:10:19.000,300,11020826,12925,0,1666872618,13128.01760857,72.76316373000009,53546.127288480006 2022-10-27,12:10:20.000,300,11020836,12685,0,1666872619,13127.963718089995,72.74906547000137,53546.05043016001 2022-10-27,12:10:21.000,300,11020845,12845,0,1666872620,13127.99066332999,72.73496721000265,53546.09934000001 2022-10-27,12:10:22.000,300,11020840,12805,0,1666872621,13127.97045439999,72.78431111999816,53546.14126272 2022-10-27,12:10:23.000,300,11020813,12845,0,1666872622,13127.91656392,72.79840938000416,53546.14824984001 2022-10-27,12:10:24.000,300,11020818,12925,0,1666872623,13127.903091299995,72.80545851000352,53546.21812104001 2022-10-27,12:10:25.000,300,11020814,12805,0,1666872624,13127.91656392,72.84775328999967,53546.28799224001 2022-10-27,12:10:26.000,300,11020839,12685,0,1666872625,13127.862673439995,72.84070416000031,53546.294979360006 2022-10-27,12:10:27.000,300,11020820,12605,0,1666872626,13127.842464509995,72.87594981000439,53546.3089536 2022-10-27,12:10:28.000,300,11020849,12885,0,1666872627,13127.78857402999,72.86185154999839,53546.28799224001 2022-10-27,12:10:29.000,300,11020829,12765,0,1666872628,13127.73468355,72.91119546000118,53546.30196648 2022-10-27,12:10:30.000,300,11020833,12845,0,1666872629,13127.64711151999,72.93234284999926,53546.28799224001 2022-10-27,12:10:31.000,300,11020780,12965,0,1666872630,13127.613429969999,72.95349024000461,53546.31594072001 2022-10-27,12:10:32.000,300,11020817,12845,0,1666872631,13127.599957349994,72.93939197999862,53546.294979360006 2022-10-27,12:10:33.000,300,11020849,12885,0,1666872632,13127.640375209994,72.9252937199999,53546.36485056001 2022-10-27,12:10:34.000,300,11020839,12965,0,1666872633,13127.72794723999,72.89709720000246,53546.35786344 2022-10-27,12:10:35.000,300,11020811,12965,0,1666872634,13127.802046649995,72.8900480700031,53546.294979360006 2022-10-27,12:10:36.000,300,11020847,12925,0,1666872635,13127.802046649995,72.8266059000016,53546.32292784 2022-10-27,12:10:37.000,300,11020802,12885,0,1666872636,13127.802046649995,72.80545851000352,53546.343889200005 2022-10-27,12:10:38.000,300,11020828,12725,0,1666872637,13127.76836509999,72.71381982000457,53546.274018000004 2022-10-27,12:10:39.000,300,11020816,12845,0,1666872638,13127.741419859994,72.68562329999986,53546.28100512 2022-10-27,12:10:40.000,300,11020846,12765,0,1666872639,13127.613429969999,72.63627939000435,53546.30196648 2022-10-27,12:10:41.000,300,11020876,12765,0,1666872640,13127.579748419994,72.5798863500022,53546.32292784 2022-10-27,12:10:42.000,300,11020861,12885,0,1666872641,13127.458494839993,72.5798863500022,53546.3089536 2022-10-27,12:10:43.000,300,11020810,12605,0,1666872642,13127.377659119993,72.57283722000284,53546.26703088001 2022-10-27,12:10:44.000,300,11020845,12885,0,1666872643,13127.195778749992,72.60103374000028,53546.19715968001 2022-10-27,12:10:45.000,300,11020817,12885,0,1666872644,13126.986953139996,72.60808286999963,53546.15523696 2022-10-27,12:10:46.000,300,11020818,12645,0,1666872645,13126.71076442999,72.615131999999,53546.09934000001 2022-10-27,12:10:47.000,300,11020852,12805,0,1666872646,13126.400894169994,72.6433285200037,53545.97357184 2022-10-27,12:10:48.000,300,11020814,12685,0,1666872647,13126.165123319988,72.69267242999922,53545.98754608 2022-10-27,12:10:49.000,300,11020841,12685,0,1666872648,13125.882198300002,72.70677068999794,53545.95261048001 2022-10-27,12:10:50.000,300,11020870,12485,0,1666872649,13125.646427449996,72.62923025999771,53545.86876504 2022-10-27,12:10:51.000,300,11020851,12885,0,1666872650,13125.37697505,72.55873896000412,53545.71504840001 2022-10-27,12:10:52.000,300,11020844,12765,0,1666872651,13125.181622059994,72.50939505000133,53545.624215840005 2022-10-27,12:10:53.000,300,11020815,12725,0,1666872652,13125.100786339994,72.47414940000453,53545.51940904 2022-10-27,12:10:54.000,300,11020837,12605,0,1666872653,13125.019950619993,72.39660897000431,53545.42857648001 2022-10-27,12:10:55.000,300,11020844,12645,0,1666872654,13124.966060139988,72.41070723000303,53545.337743920005 2022-10-27,12:10:56.000,300,11020811,12765,0,1666872655,13124.918905969993,72.4671002699979,53545.239924240006 2022-10-27,12:10:57.000,300,11020847,12965,0,1666872656,13124.878488109993,72.45300200999918,53545.17704016 2022-10-27,12:10:58.000,300,11020796,12725,0,1666872657,13124.716816669992,72.53759156999877,53545.100181840004 2022-10-27,12:10:59.000,300,11020807,12885,0,1666872658,13124.44062796,72.60103374000028,53545.002362160005 2022-10-27,12:11:00.000,300,11020817,12565,0,1666872659,13124.23180234999,72.53054243999941,53544.85563264001 2022-10-27,12:11:01.000,300,11020802,12925,0,1666872660,13124.03644936,72.47414940000453,53544.74383872 2022-10-27,12:11:02.000,300,11020790,12805,0,1666872661,13123.975822569999,72.32611767000344,53544.68794176001 2022-10-27,12:11:03.000,300,11020799,12765,0,1666872662,13123.982558879994,72.25562637000257,53544.54121224001 2022-10-27,12:11:04.000,300,11020794,12765,0,1666872663,13123.942141019994,72.1216929000002,53544.450379680005 2022-10-27,12:11:05.000,300,11020792,12805,0,1666872664,13123.955613639999,72.01595595000254,53544.44339256001 2022-10-27,12:11:06.000,300,11020843,12645,0,1666872665,13124.00950411999,71.96661203999975,53544.35954712 2022-10-27,12:11:07.000,300,11020828,12605,0,1666872666,13124.05665829,71.91021900000487,53544.27570168001 2022-10-27,12:11:08.000,300,11020815,12525,0,1666872667,13124.05665829,71.86792422000144,53544.22679184001 2022-10-27,12:11:09.000,300,11020783,12725,0,1666872668,13124.04992197999,71.85382596000272,53544.09403656 2022-10-27,12:11:10.000,300,11020815,12885,0,1666872669,13124.063394599994,71.86087509000208,53544.05910096001 2022-10-27,12:11:11.000,300,11020828,12645,0,1666872670,13124.043185669994,71.91726813000423,53544.02416536 2022-10-27,12:11:12.000,300,11020819,12885,0,1666872671,13123.948877329989,71.9736611699991,53543.91237144 2022-10-27,12:11:13.000,300,11020840,12645,0,1666872672,13123.888250539989,72.04415246999997,53543.92634568 2022-10-27,12:11:14.000,300,11020797,12645,0,1666872673,13123.740051719993,72.09349638000276,53543.92634568 2022-10-27,12:11:15.000,300,11020807,12765,0,1666872674,13123.639007069993,72.1851350700017,53543.7935904 2022-10-27,12:11:16.000,300,11020877,12805,0,1666872675,13123.490808249997,72.24857724000321,53543.68179648001 2022-10-27,12:11:17.000,300,11020829,12965,0,1666872676,13123.511017179997,72.26972463000129,53543.60493816001 2022-10-27,12:11:18.000,300,11020818,12485,0,1666872677,13123.571643969997,72.24857724000321,53543.59795104 2022-10-27,12:11:19.000,300,11020826,12925,0,1666872678,13123.652479689998,72.26972463000129,53543.58397680001 2022-10-27,12:11:20.000,300,11020831,12765,0,1666872679,13123.733315409998,72.27677376000065,53543.5490412 2022-10-27,12:11:21.000,300,11020817,12765,0,1666872680,13123.713106479998,72.34726506000152,53543.53506696001 2022-10-27,12:11:22.000,300,11020798,12645,0,1666872681,13123.706370170003,72.35431419000088,53543.53506696001 2022-10-27,12:11:23.000,300,11020803,12885,0,1666872682,13123.740051719993,72.36136332000024,53543.46519576001 2022-10-27,12:11:24.000,300,11020872,12685,0,1666872683,13123.847832679989,72.36136332000024,53543.395324560006 2022-10-27,12:11:25.000,300,11020835,12765,0,1666872684,13123.800678509993,72.37546157999896,53543.34641472001 2022-10-27,12:11:26.000,300,11020833,12645,0,1666872685,13123.854568989998,72.35431419000088,53543.26955640001 2022-10-27,12:11:27.000,300,11020856,12685,0,1666872686,13123.955613639999,72.31201941000472,53543.29051776 2022-10-27,12:11:28.000,300,11020817,12605,0,1666872687,13124.15096662999,72.30497027999809,53543.31846624001 2022-10-27,12:11:29.000,300,11020849,12965,0,1666872688,13124.4002101,72.28382289000001,53543.2346208 2022-10-27,12:11:30.000,300,11020791,12765,0,1666872689,13124.582090470001,72.28382289000001,53543.31846624001 2022-10-27,12:11:31.000,300,11020815,12605,0,1666872690,13124.737025599992,72.36136332000024,53543.325453360005 2022-10-27,12:11:32.000,300,11020803,12605,0,1666872691,13124.730289289997,72.4811985300039,53543.33244048 2022-10-27,12:11:33.000,300,11020838,12725,0,1666872692,13124.757234529992,72.60808286999963,53543.339427599996 2022-10-27,12:11:34.000,300,11020800,12925,0,1666872693,13124.683135120002,72.62218112999835,53543.325453360005 2022-10-27,12:11:35.000,300,11020839,13045,0,1666872694,13124.649453569997,72.615131999999,53543.374363200004 2022-10-27,12:11:36.000,300,11020837,12805,0,1666872695,13124.689871429997,72.57283722000284,53543.43026016 2022-10-27,12:11:37.000,300,11020838,12565,0,1666872696,13124.743761910002,72.55168983000476,53543.43724728001 2022-10-27,12:11:38.000,300,11020842,12965,0,1666872697,13124.844806560002,72.50234592000197,53543.45820864 2022-10-27,12:11:39.000,300,11020795,12925,0,1666872698,13124.952587519998,72.4811985300039,53543.45820864 2022-10-27,12:11:40.000,300,11020842,12845,0,1666872699,13125.026686929989,72.43890375000046,53543.493144240005 2022-10-27,12:11:41.000,300,11020862,12765,0,1666872700,13125.107522649989,72.52349331000005,53543.40231168 2022-10-27,12:11:42.000,300,11020829,12685,0,1666872701,13125.215303609999,72.53054243999941,53543.493144240005 2022-10-27,12:11:43.000,300,11020774,12485,0,1666872702,13125.201830989994,72.60808286999963,53543.42327304 2022-10-27,12:11:44.000,300,11020808,12645,0,1666872703,13125.134467889999,72.69972155999858,53543.507118479996 2022-10-27,12:11:45.000,300,11020819,12765,0,1666872704,13125.168149439989,72.69972155999858,53543.5490412 2022-10-27,12:11:46.000,300,11020796,12965,0,1666872705,13125.161413129994,72.72086895000393,53543.60493816001 2022-10-27,12:11:47.000,300,11020841,13005,0,1666872706,13125.181622059994,72.76316373000009,53543.62589952 2022-10-27,12:11:48.000,300,11020857,12685,0,1666872707,13125.215303609999,72.81955677000224,53543.6887836 2022-10-27,12:11:49.000,300,11020851,12885,0,1666872708,13125.282666709994,72.8266059000016,53543.611925280005 2022-10-27,12:11:50.000,300,11020853,12765,0,1666872709,13125.424129219995,72.86890067999775,53543.64686088 2022-10-27,12:11:51.000,300,11020798,12965,0,1666872710,13125.565591729996,72.84775328999967,53543.72371920001 2022-10-27,12:11:52.000,300,11020802,12885,0,1666872711,13125.65990007,72.8900480700031,53543.730706320006 2022-10-27,12:11:53.000,300,11020779,12685,0,1666872712,13125.787889959996,72.96758850000333,53543.7586548 2022-10-27,12:11:54.000,300,11020796,12565,0,1666872713,13125.781153650001,73.01693240999884,53543.779616160005 2022-10-27,12:11:55.000,300,11020837,12605,0,1666872714,13125.801362580001,73.11562023000442,53543.80756464 2022-10-27,12:11:56.000,300,11020831,12965,0,1666872715,13125.787889959996,73.11562023000442,53543.779616160005 2022-10-27,12:11:57.000,300,11020804,12765,0,1666872716,13125.787889959996,73.14381675000186,53543.69577072 2022-10-27,12:11:58.000,300,11020785,12605,0,1666872717,13125.821571510001,73.20020979000401,53543.76564192 2022-10-27,12:11:59.000,300,11020825,12805,0,1666872718,13125.841780440001,73.2354554400008,53543.71673208 2022-10-27,12:12:00.000,300,11020810,12885,0,1666872719,13125.861989370002,73.20020979000401,53543.82153888001 2022-10-27,12:12:01.000,300,11020785,12805,0,1666872720,13125.835044129992,73.24250457000016,53543.95429416 2022-10-27,12:12:02.000,300,11020802,12605,0,1666872721,13125.808098889996,73.2847993500036,53543.98224264 2022-10-27,12:12:03.000,300,11020823,12885,0,1666872722,13125.747472099996,73.39053630000126,53544.010191119996 2022-10-27,12:12:04.000,300,11020804,12925,0,1666872723,13125.707054239996,73.45397847000277,53543.97525552 2022-10-27,12:12:05.000,300,11020821,12685,0,1666872724,13125.63969114,73.46102760000213,53543.98922976001 2022-10-27,12:12:06.000,300,11020838,12805,0,1666872725,13125.720526860001,73.43283108000469,53544.003204 2022-10-27,12:12:07.000,300,11020823,12525,0,1666872726,13125.814835199992,73.39053630000126,53544.0730752 2022-10-27,12:12:08.000,300,11020823,13125,0,1666872727,13125.949561399997,73.34119238999847,53544.08006232 2022-10-27,12:12:09.000,300,11020822,12845,0,1666872728,13126.064078670002,73.26365195999824,53544.12897216 2022-10-27,12:12:10.000,300,11020769,12565,0,1666872729,13126.171859629998,73.25660282999888,53544.19884336 2022-10-27,12:12:11.000,300,11020839,12605,0,1666872730,13126.245959039989,73.25660282999888,53544.2477532 2022-10-27,12:12:12.000,300,11020833,12645,0,1666872731,13126.293113209998,73.22840631000145,53544.18486912001 2022-10-27,12:12:13.000,300,11020886,12765,0,1666872732,13126.239222729993,73.20020979000401,53544.1429464 2022-10-27,12:12:14.000,300,11020814,12605,0,1666872733,13126.293113209998,73.15791501000058,53544.21980472 2022-10-27,12:12:15.000,300,11020807,12805,0,1666872734,13126.320058449994,73.1367676200025,53544.345572879996 2022-10-27,12:12:16.000,300,11020856,12885,0,1666872735,13126.279640589994,73.06627632000163,53544.32461152001 2022-10-27,12:12:17.000,300,11020844,12765,0,1666872736,13126.158387009993,73.06627632000163,53544.31063728 2022-10-27,12:12:18.000,300,11020850,12965,0,1666872737,13126.010188189997,72.97463763000269,53544.40845696 2022-10-27,12:12:19.000,300,11020790,12765,0,1666872738,13125.922616160002,72.94644110999798,53544.39448272001 2022-10-27,12:12:20.000,300,11020817,12725,0,1666872739,13125.814835199992,72.98168676000205,53544.42243120001 2022-10-27,12:12:21.000,300,11020852,12765,0,1666872740,13125.70031793,72.93234284999926,53544.36653424 2022-10-27,12:12:22.000,300,11020852,12845,0,1666872741,13125.63969114,72.86185154999839,53544.380508480004 2022-10-27,12:12:23.000,300,11020838,13005,0,1666872742,13125.707054239996,72.74201634000201,53544.345572879996 2022-10-27,12:12:24.000,300,11020841,12845,0,1666872743,13125.733999479991,72.5798863500022,53544.401469840006 2022-10-27,12:12:25.000,300,11020843,12805,0,1666872744,13125.915879849992,72.51644418000069,53544.42243120001 2022-10-27,12:12:26.000,300,11020800,12845,0,1666872745,13126.077551289993,72.51644418000069,53544.3874956 2022-10-27,12:12:27.000,300,11020801,12805,0,1666872746,13126.131441769998,72.47414940000453,53544.39448272001 2022-10-27,12:12:28.000,300,11020795,12965,0,1666872747,13126.192068559998,72.40365810000367,53544.401469840006 2022-10-27,12:12:29.000,300,11020818,12845,0,1666872748,13126.219013799993,72.34726506000152,53544.44339256001 2022-10-27,12:12:30.000,300,11020840,12805,0,1666872749,13126.259431659993,72.31906854000408,53544.40845696 2022-10-27,12:12:31.000,300,11020789,12525,0,1666872750,13126.313322139998,72.26972463000129,53544.41544408 2022-10-27,12:12:32.000,300,11020817,12805,0,1666872751,13126.501938819994,72.19923333000042,53544.380508480004 2022-10-27,12:12:33.000,300,11020836,12965,0,1666872752,13126.60971977999,72.14284028999828,53544.4573668 2022-10-27,12:12:34.000,300,11020838,12845,0,1666872753,13126.69055549999,72.11464377000084,53544.47832816 2022-10-27,12:12:35.000,300,11020830,12685,0,1666872754,13126.81180907999,72.14988942000491,53544.57614784 2022-10-27,12:12:36.000,300,11020870,12605,0,1666872755,13126.81180907999,72.22742984999786,53544.618070560005 2022-10-27,12:12:37.000,300,11020810,12805,0,1666872756,13126.75118228999,72.26972463000129,53544.63903192001 2022-10-27,12:12:38.000,300,11020820,12645,0,1666872757,13126.69055549999,72.26972463000129,53544.6320448 2022-10-27,12:12:39.000,300,11020849,12685,0,1666872758,13126.65013763999,72.35431419000088,53544.680954639996 2022-10-27,12:12:40.000,300,11020835,12885,0,1666872759,13126.52888405999,72.38955983999767,53544.65300616 2022-10-27,12:12:41.000,300,11020810,12765,0,1666872760,13126.49520251,72.41775636000239,53544.736851600006 2022-10-27,12:12:42.000,300,11020829,13045,0,1666872761,13126.414366789999,72.36136332000024,53544.67396752 2022-10-27,12:12:43.000,300,11020828,12885,0,1666872762,13126.333531069999,72.32611767000344,53544.67396752 2022-10-27,12:12:44.000,300,11020841,12765,0,1666872763,13126.192068559998,72.26972463000129,53544.65999328001 2022-10-27,12:12:45.000,300,11020859,12765,0,1666872764,13126.219013799993,72.24857724000321,53544.680954639996 2022-10-27,12:12:46.000,300,11020808,12805,0,1666872765,13126.205541179988,72.19923333000042,53544.701916 2022-10-27,12:12:47.000,300,11020811,12925,0,1666872766,13126.259431659993,72.15693855000427,53544.67396752 2022-10-27,12:12:48.000,300,11020828,12645,0,1666872767,13126.192068559998,72.14988942000491,53544.67396752 2022-10-27,12:12:49.000,300,11020833,12765,0,1666872768,13126.293113209998,72.14988942000491,53544.68794176001 2022-10-27,12:12:50.000,300,11020832,12805,0,1666872769,13126.326794759989,72.14988942000491,53544.74383872 2022-10-27,12:12:51.000,300,11020836,12965,0,1666872770,13126.313322139998,72.1851350700017,53544.715890240004 2022-10-27,12:12:52.000,300,11020830,12805,0,1666872771,13126.340267379994,72.19218420000107,53544.618070560005 2022-10-27,12:12:53.000,300,11020791,12805,0,1666872772,13126.279640589994,72.14988942000491,53544.63903192001 2022-10-27,12:12:54.000,300,11020814,12805,0,1666872773,13126.259431659993,72.14988942000491,53544.64601904 2022-10-27,12:12:55.000,300,11020823,12965,0,1666872774,13126.158387009993,72.1216929000002,53544.63903192001 2022-10-27,12:12:56.000,300,11020814,12525,0,1666872775,13126.259431659993,72.1216929000002,53544.56217360001 2022-10-27,12:12:57.000,300,11020809,12765,0,1666872776,13126.279640589994,72.07939812000404,53544.680954639996 2022-10-27,12:12:58.000,300,11020860,12885,0,1666872777,13126.239222729993,72.14284028999828,53544.69492888 2022-10-27,12:12:59.000,300,11020834,12605,0,1666872778,13126.340267379994,72.05120159999933,53544.67396752 2022-10-27,12:13:00.000,300,11020838,12805,0,1666872779,13126.441312029994,72.06529985999805,53544.64601904 2022-10-27,12:13:01.000,300,11020828,12725,0,1666872780,13126.481729889994,72.05825072999869,53544.65999328001 2022-10-27,12:13:02.000,300,11020858,12685,0,1666872781,13126.53562037,72.09349638000276,53544.57614784 2022-10-27,12:13:03.000,300,11020857,12925,0,1666872782,13126.58951084999,72.05120159999933,53544.60409632 2022-10-27,12:13:04.000,300,11020842,12725,0,1666872783,13126.65013763999,72.15693855000427,53544.48531528 2022-10-27,12:13:05.000,300,11020830,12685,0,1666872784,13126.501938819994,72.2344789800045,53544.65300616 2022-10-27,12:13:06.000,300,11020846,12845,0,1666872785,13126.367212619989,72.30497027999809,53544.64601904 2022-10-27,12:13:07.000,300,11020837,12765,0,1666872786,13126.306585829989,72.29087201999937,53544.69492888 2022-10-27,12:13:08.000,300,11020877,12765,0,1666872787,13126.272904279998,72.29792114999873,53544.715890240004 2022-10-27,12:13:09.000,300,11020860,12765,0,1666872788,13126.340267379994,72.31201941000472,53544.72287736 2022-10-27,12:13:10.000,300,11020841,12765,0,1666872789,13126.347003689989,72.36136332000024,53544.75781296001 2022-10-27,12:13:11.000,300,11020799,12685,0,1666872790,13126.42783940999,72.34021593000216,53544.701916 2022-10-27,12:13:12.000,300,11020823,12845,0,1666872791,13126.47499358,72.36136332000024,53544.75781296001 2022-10-27,12:13:13.000,300,11020852,12765,0,1666872792,13126.58951084999,72.34726506000152,53544.85563264001 2022-10-27,12:13:14.000,300,11020823,12685,0,1666872793,13126.59624716,72.3684124499996,53544.80672280001 2022-10-27,12:13:15.000,300,11020837,12965,0,1666872794,13126.67034656999,72.35431419000088,53544.79973568 2022-10-27,12:13:16.000,300,11020854,12725,0,1666872795,13126.764654909995,72.38251070999831,53544.89755536001 2022-10-27,12:13:17.000,300,11020845,12925,0,1666872796,13126.81180907999,72.36136332000024,53544.89755536001 2022-10-27,12:13:18.000,300,11020849,12645,0,1666872797,13126.825281699996,72.38955983999767,53544.89755536001 2022-10-27,12:13:19.000,300,11020821,12925,0,1666872798,13126.953271589991,72.44595287999982,53544.94646520001 2022-10-27,12:13:20.000,300,11020799,12805,0,1666872799,13127.000425760001,72.55168983000476,53545.002362160005 2022-10-27,12:13:21.000,300,11020799,13165,0,1666872800,13126.960007900001,72.59398461000092,53545.0862076 2022-10-27,12:13:22.000,300,11020863,13045,0,1666872801,13126.926326349996,72.69972155999858,53545.05825912 2022-10-27,12:13:23.000,300,11020824,12885,0,1666872802,13126.906117419996,72.7772619899988,53545.100181840004 2022-10-27,12:13:24.000,300,11020813,12925,0,1666872803,13126.872435869991,72.81955677000224,53545.06524624001 2022-10-27,12:13:25.000,300,11020801,12925,0,1666872804,13126.966744209996,72.86890067999775,53545.0862076 2022-10-27,12:13:26.000,300,11020844,12685,0,1666872805,13127.013898379992,72.8900480700031,53545.100181840004 2022-10-27,12:13:27.000,300,11020809,12805,0,1666872806,13127.034107309992,72.94644110999798,53545.06524624001 2022-10-27,12:13:28.000,300,11020849,12885,0,1666872807,13127.108206719997,73.0239815399982,53545.0862076 2022-10-27,12:13:29.000,300,11020815,12885,0,1666872808,13127.256405539993,73.01693240999884,53545.170053040005 2022-10-27,12:13:30.000,300,11020856,12805,0,1666872809,13127.404604359988,73.05217806000292,53545.26088560001 2022-10-27,12:13:31.000,300,11020821,12685,0,1666872810,13127.492176389998,73.073325450001,53545.35171816 2022-10-27,12:13:32.000,300,11020857,12925,0,1666872811,13127.498912699994,73.17906239999866,53545.30979544001 2022-10-27,12:13:33.000,300,11020805,12805,0,1666872812,13127.519121629994,73.24955369999952,53545.34473104 2022-10-27,12:13:34.000,300,11020817,13005,0,1666872813,13127.546066869989,73.31299587000103,53545.31678256 2022-10-27,12:13:35.000,300,11020828,12805,0,1666872814,13127.498912699994,73.34119238999847,53545.407615120006 2022-10-27,12:13:36.000,300,11020833,12885,0,1666872815,13127.559539489994,73.37643804000254,53545.407615120006 2022-10-27,12:13:37.000,300,11020878,13005,0,1666872816,13127.64711151999,73.34119238999847,53545.4704992 2022-10-27,12:13:38.000,300,11020819,12885,0,1666872817,13127.79531034,73.34119238999847,53545.505434800005 2022-10-27,12:13:39.000,300,11020815,12445,0,1666872818,13127.87614606,73.32004500000039,53545.505434800005 2022-10-27,12:13:40.000,300,11020824,12805,0,1666872819,13127.93677285,73.36233978000382,53545.51940904 2022-10-27,12:13:41.000,300,11020838,12845,0,1666872820,13127.91656392,73.36938891000318,53545.53338328 2022-10-27,12:13:42.000,300,11020839,12845,0,1666872821,13127.80878295999,73.39053630000126,53545.41460224 2022-10-27,12:13:43.000,300,11020849,12645,0,1666872822,13127.539330559994,73.40463455999998,53545.49146056 2022-10-27,12:13:44.000,300,11020856,12685,0,1666872823,13127.269878159997,73.46102760000213,53545.53338328 2022-10-27,12:13:45.000,300,11020829,12685,0,1666872824,13127.040843620001,73.4187328199987,53545.54735752001 2022-10-27,12:13:46.000,300,11020841,12765,0,1666872825,13126.73770967,73.4187328199987,53545.505434800005 2022-10-27,12:13:47.000,300,11020807,12645,0,1666872826,13126.65687395,73.39053630000126,53545.56133176 2022-10-27,12:13:48.000,300,11020855,12685,0,1666872827,13126.683819189995,73.3834871700019,53545.42857648001 2022-10-27,12:13:49.000,300,11020819,12845,0,1666872828,13126.73097335999,73.4187328199987,53545.386653760004 2022-10-27,12:13:50.000,300,11020814,12805,0,1666872829,13126.69055549999,73.43283108000469,53545.435563600004 2022-10-27,12:13:51.000,300,11020817,12605,0,1666872830,13126.71076442999,73.36233978000382,53545.456524960005 2022-10-27,12:13:52.000,300,11020855,12765,0,1666872831,13126.73770967,73.36233978000382,53545.49844768001 2022-10-27,12:13:53.000,300,11020804,12725,0,1666872832,13126.805072769996,73.36938891000318,53545.54735752001 2022-10-27,12:13:54.000,300,11020857,12765,0,1666872833,13126.825281699996,73.46102760000213,53545.49146056 2022-10-27,12:13:55.000,300,11020858,12605,0,1666872834,13126.77812753,73.51037151000492,53545.49146056 2022-10-27,12:13:56.000,300,11020857,12725,0,1666872835,13126.77139121999,73.49627324999892,53545.407615120006 2022-10-27,12:13:57.000,300,11020823,12925,0,1666872836,13126.764654909995,73.45397847000277,53545.3656924 2022-10-27,12:13:58.000,300,11020798,12885,0,1666872837,13126.906117419996,73.44692934000341,53545.40062800001 2022-10-27,12:13:59.000,300,11020817,12805,0,1666872838,13127.034107309992,73.45397847000277,53545.37966664001 2022-10-27,12:14:00.000,300,11020837,12525,0,1666872839,13127.175569819992,73.44692934000341,53545.46351208 2022-10-27,12:14:01.000,300,11020847,12605,0,1666872840,13127.391131739998,73.41168368999934,53545.505434800005 2022-10-27,12:14:02.000,300,11020785,12885,0,1666872841,13127.512385319998,73.48922411999956,53545.46351208 2022-10-27,12:14:03.000,300,11020836,12605,0,1666872842,13127.68752937999,73.49627324999892,53545.56133176 2022-10-27,12:14:04.000,300,11020830,12805,0,1666872843,13127.75489248,73.54561716000171,53545.56133176 2022-10-27,12:14:05.000,300,11020800,12765,0,1666872844,13127.903091299995,73.51037151000492,53545.58928024 2022-10-27,12:14:06.000,300,11020859,12565,0,1666872845,13128.004135949996,73.4821749900002,53545.65915144 2022-10-27,12:14:07.000,300,11020813,12605,0,1666872846,13128.132125839991,73.40463455999998,53545.71504840001 2022-10-27,12:14:08.000,300,11020849,13045,0,1666872847,13128.199488940001,73.39053630000126,53545.70806128 2022-10-27,12:14:09.000,300,11020815,12685,0,1666872848,13128.448732409997,73.26365195999824,53545.82684232 2022-10-27,12:14:10.000,300,11020850,12845,0,1666872849,13128.576722299993,73.22840631000145,53545.938636240004 2022-10-27,12:14:11.000,300,11020860,12845,0,1666872850,13128.731657429998,73.17906239999866,53545.910687760006 2022-10-27,12:14:12.000,300,11020847,12965,0,1666872851,13128.873119939999,73.12971849000314,53545.96658472 2022-10-27,12:14:13.000,300,11020833,12645,0,1666872852,13129.12909971999,73.0380798000042,53546.01549456 2022-10-27,12:14:14.000,300,11020813,12925,0,1666872853,13129.25035329999,72.99578502000077,53546.03645592 2022-10-27,12:14:15.000,300,11020846,12805,0,1666872854,13129.465915219997,72.90414633000182,53546.18318544 2022-10-27,12:14:16.000,300,11020882,12925,0,1666872855,13129.486124149997,72.84775328999967,53546.11331424 2022-10-27,12:14:17.000,300,11020828,12725,0,1666872856,13129.782521790003,72.7772619899988,53546.18318544 2022-10-27,12:14:18.000,300,11020841,12725,0,1666872857,13130.031765259999,72.68562329999986,53546.35087632 2022-10-27,12:14:19.000,300,11020810,12965,0,1666872858,13130.31469028,72.62923025999771,53546.46965736 2022-10-27,12:14:20.000,300,11020839,12805,0,1666872859,13130.503306959996,72.60808286999963,53546.581451280006 2022-10-27,12:14:21.000,300,11020847,12765,0,1666872860,13130.698659950001,72.615131999999,53546.609399760004 2022-10-27,12:14:22.000,300,11020829,12565,0,1666872861,13130.792968289992,72.7913602500048,53546.71420656 2022-10-27,12:14:23.000,300,11020787,12845,0,1666872862,13130.611087919991,72.93234284999926,53546.79106488001 2022-10-27,12:14:24.000,300,11020837,13005,0,1666872863,13130.35510814,72.93939197999862,53546.92382016 2022-10-27,12:14:25.000,300,11020811,12605,0,1666872864,13130.28774503999,72.99578502000077,53546.916833040006 2022-10-27,12:14:26.000,300,11020866,13125,0,1666872865,13130.25406349,72.99578502000077,53546.97971712 2022-10-27,12:14:27.000,300,11020816,12885,0,1666872866,13130.20690931999,73.00283415000013,53547.04958832 2022-10-27,12:14:28.000,300,11020843,12885,0,1666872867,13130.25406349,72.99578502000077,53547.063562560004 2022-10-27,12:14:29.000,300,11020814,12885,0,1666872868,13130.29448135,73.00283415000013,53547.10548528001 2022-10-27,12:14:30.000,300,11020867,12805,0,1666872869,13130.45615279,73.00988327999949,53547.112472400004 2022-10-27,12:14:31.000,300,11020844,13045,0,1666872870,13130.550461129991,72.96758850000333,53547.09151104 2022-10-27,12:14:32.000,300,11020837,13085,0,1666872871,13130.671714709992,72.97463763000269,53547.231253440004 2022-10-27,12:14:33.000,300,11020796,13045,0,1666872872,13130.873804009992,72.91824459000054,53547.2871504 2022-10-27,12:14:34.000,300,11020843,12965,0,1666872873,13131.008530209998,72.91119546000118,53547.36400872 2022-10-27,12:14:35.000,300,11020825,12765,0,1666872874,13131.170201649998,72.91119546000118,53547.45484128 2022-10-27,12:14:36.000,300,11020816,12765,0,1666872875,13131.32513677999,72.84775328999967,53547.48278976 2022-10-27,12:14:37.000,300,11020810,12485,0,1666872876,13131.49354453,72.77021285999945,53547.50375112 2022-10-27,12:14:38.000,300,11020840,12805,0,1666872877,13131.682161209996,72.72791808000329,53547.54567384 2022-10-27,12:14:39.000,300,11020842,12845,0,1666872878,13131.830360029991,72.66447591000178,53547.65746776001 2022-10-27,12:14:40.000,300,11020833,12765,0,1666872879,13131.944877299997,72.60808286999963,53547.69240336 2022-10-27,12:14:41.000,300,11020829,13125,0,1666872880,13132.126757669997,72.49529679000261,53547.755287440006 2022-10-27,12:14:42.000,300,11020860,12605,0,1666872881,13132.234538629993,72.44595287999982,53547.86708136 2022-10-27,12:14:43.000,300,11020827,12605,0,1666872882,13132.254747559993,72.38955983999767,53547.90900408 2022-10-27,12:14:44.000,300,11020801,12685,0,1666872883,13132.207593389998,72.35431419000088,53547.95791392 2022-10-27,12:14:45.000,300,11020819,12725,0,1666872884,13132.207593389998,72.24857724000321,53547.971888160006 2022-10-27,12:14:46.000,300,11020835,12885,0,1666872885,13132.093076119992,72.2203807199985,53548.11163056001 2022-10-27,12:14:47.000,300,11020845,12845,0,1666872886,13132.052658259992,72.14988942000491,53548.195476 2022-10-27,12:14:48.000,300,11020819,12805,0,1666872887,13132.005504089997,72.14284028999828,53548.18150176001 2022-10-27,12:14:49.000,300,11020844,12605,0,1666872888,13131.938140990002,72.1216929000002,53548.25137296001 2022-10-27,12:14:50.000,300,11020813,12765,0,1666872889,13131.75626062,72.0864472500034,53548.2653472 2022-10-27,12:14:51.000,300,11020853,12765,0,1666872890,13131.59458918,72.10054551000212,53548.21643736 2022-10-27,12:14:52.000,300,11020870,12765,0,1666872891,13131.28471891999,72.15693855000427,53548.22342448 2022-10-27,12:14:53.000,300,11020835,12845,0,1666872892,13130.941167110002,72.15693855000427,53548.188488880005 2022-10-27,12:14:54.000,300,11020822,12765,0,1666872893,13130.705396259997,72.12874202999956,53548.16054040001 2022-10-27,12:14:55.000,300,11020852,12965,0,1666872894,13130.604351609996,72.06529985999805,53548.09765632 2022-10-27,12:14:56.000,300,11020892,12725,0,1666872895,13130.530252199991,72.00185769000382,53548.06272072001 2022-10-27,12:14:57.000,300,11020864,12685,0,1666872896,13130.46962540999,72.0230050800019,53548.02778512 2022-10-27,12:14:58.000,300,11020849,12725,0,1666872897,13130.321426589995,72.0230050800019,53547.97887528 2022-10-27,12:14:59.000,300,11020824,12885,0,1666872898,13130.099128359994,72.0230050800019,53547.94393968001 2022-10-27,12:15:00.000,300,11020838,13165,0,1666872899,13129.748840239998,72.00890682000318,53547.81817152 2022-10-27,12:15:01.000,300,11020841,12805,0,1666872900,13129.479387840001,71.96661203999975,53547.67842912001 2022-10-27,12:15:02.000,300,11020814,12965,0,1666872901,13129.21667175,71.93136639000295,53547.65746776001 2022-10-27,12:15:03.000,300,11020838,12845,0,1666872902,13129.061736619995,71.82562943999801,53547.517725360005 2022-10-27,12:15:04.000,300,11020822,12805,0,1666872903,13128.960691969995,71.74103987999843,53547.41291856001 2022-10-27,12:15:05.000,300,11020860,12845,0,1666872904,13128.98763720999,71.74808900999778,53547.37099584001 2022-10-27,12:15:06.000,300,11020865,12645,0,1666872905,13128.97416459,71.64940118999948,53547.27317616001 2022-10-27,12:15:07.000,300,11020861,12805,0,1666872906,13128.97416459,71.63530293000076,53547.17535648001 2022-10-27,12:15:08.000,300,11020835,12565,0,1666872907,13128.96742827999,71.55776250000054,53547.11945952 2022-10-27,12:15:09.000,300,11020849,12765,0,1666872908,13128.980900899995,71.50136945999839,53546.93080728 2022-10-27,12:15:10.000,300,11020859,12765,0,1666872909,13128.98763720999,71.48022207000031,53546.90984592001 2022-10-27,12:15:11.000,300,11020856,13005,0,1666872910,13129.102154479995,71.48022207000031,53546.846961840005 2022-10-27,12:15:12.000,300,11020848,12605,0,1666872911,13129.13583603,71.4167798999988,53546.81901336001 2022-10-27,12:15:13.000,300,11020825,12765,0,1666872912,13129.15604496,71.37448512000265,53546.75612928 2022-10-27,12:15:14.000,300,11020846,12925,0,1666872913,13129.20993543999,71.24760077999963,53546.74215504001 2022-10-27,12:15:15.000,300,11020850,12845,0,1666872914,13129.20993543999,71.24055165000027,53546.67228384001 2022-10-27,12:15:16.000,300,11020835,12885,0,1666872915,13129.18972650999,71.17710947999876,53546.65132248001 2022-10-27,12:15:17.000,300,11020845,12805,0,1666872916,13129.07520924,71.14891296000133,53546.511580080005 2022-10-27,12:15:18.000,300,11020797,12885,0,1666872917,13129.021318759995,71.12071644000389,53546.50459296001 2022-10-27,12:15:19.000,300,11020870,12765,0,1666872918,13129.061736619995,71.04317601000366,53546.53952856 2022-10-27,12:15:20.000,300,11020858,12765,0,1666872919,13128.93374673,70.98678297000151,53546.462670240006 2022-10-27,12:15:21.000,300,11020809,12725,0,1666872920,13128.88659255999,70.93743905999872,53546.462670240006 2022-10-27,12:15:22.000,300,11020798,12885,0,1666872921,13128.785547909989,70.81760385000234,53546.48363160001 2022-10-27,12:15:23.000,300,11020854,12685,0,1666872922,13128.718184809994,70.79645646000426,53546.441708880004 2022-10-27,12:15:24.000,300,11020862,12725,0,1666872923,13128.731657429998,70.69071950999933,53546.37183768 2022-10-27,12:15:25.000,300,11020836,12605,0,1666872924,13128.704712189989,70.64842473000317,53546.26703088001 2022-10-27,12:15:26.000,300,11020824,12965,0,1666872925,13128.697975879993,70.64842473000317,53546.2041468 2022-10-27,12:15:27.000,300,11020857,12925,0,1666872926,13128.738393739994,70.63432647000445,53546.19017256 2022-10-27,12:15:28.000,300,11020859,12685,0,1666872927,13128.765338979989,70.59203169000102,53546.09934000001 2022-10-27,12:15:29.000,300,11020861,12765,0,1666872928,13128.873119939999,70.54973691000487,53545.938636240004 2022-10-27,12:15:30.000,300,11020830,12845,0,1666872929,13128.751866359999,70.45809821999865,53545.97357184 2022-10-27,12:15:31.000,300,11020838,12965,0,1666872930,13128.697975879993,70.50039300000208,53546.05043016001 2022-10-27,12:15:32.000,300,11020882,12885,0,1666872931,13128.556513369993,70.45104908999929,53546.04344304 2022-10-27,12:15:33.000,300,11020857,12765,0,1666872932,13128.475677649993,70.38760691999778,53545.959597600006 2022-10-27,12:15:34.000,300,11020883,12925,0,1666872933,13128.401578240002,70.40875431000313,53545.924662 2022-10-27,12:15:35.000,300,11020828,12965,0,1666872934,13128.159071080001,70.38760691999778,53545.88273928001 2022-10-27,12:15:36.000,300,11020849,12765,0,1666872935,13127.90982760999,70.26072258000204,53545.73600976001 2022-10-27,12:15:37.000,300,11020866,12885,0,1666872936,13127.653847829999,70.19728041000053,53545.78491960001 2022-10-27,12:15:38.000,300,11020896,12725,0,1666872937,13127.640375209994,70.13383823999902,53545.749984 2022-10-27,12:15:39.000,300,11020805,12605,0,1666872938,13127.68752937999,70.12678910999966,53545.56831888001 2022-10-27,12:15:40.000,300,11020872,12805,0,1666872939,13127.674056759999,70.15498563000438,53545.51940904 2022-10-27,12:15:41.000,300,11020802,12925,0,1666872940,13127.653847829999,70.14088736999838,53545.53338328 2022-10-27,12:15:42.000,300,11020814,12925,0,1666872941,13127.71447462,70.09859259000223,53545.40062800001 2022-10-27,12:15:43.000,300,11020860,12765,0,1666872942,13127.70773830999,70.14793649999774,53545.34473104 2022-10-27,12:15:44.000,300,11020807,12605,0,1666872943,13127.721210929994,70.21842779999861,53545.337743920005 2022-10-27,12:15:45.000,300,11020821,12685,0,1666872944,13127.73468355,70.29596822999883,53545.288834080005 2022-10-27,12:15:46.000,300,11020826,12805,0,1666872945,13127.66732044999,70.33826301000227,53545.170053040005 2022-10-27,12:15:47.000,300,11020870,12925,0,1666872946,13127.701001999994,70.38055778999842,53545.1560788 2022-10-27,12:15:48.000,300,11020865,12805,0,1666872947,13127.633638899999,70.41580344000249,53545.12813032 2022-10-27,12:15:49.000,300,11020823,12845,0,1666872948,13127.546066869989,70.43695083000057,53545.12813032 2022-10-27,12:15:50.000,300,11020856,12805,0,1666872949,13127.512385319998,70.465147349998,53545.07922048 2022-10-27,12:15:51.000,300,11020806,12805,0,1666872950,13127.519121629994,70.48629474000336,53545.002362160005 2022-10-27,12:15:52.000,300,11020822,12805,0,1666872951,13127.60669365999,70.45809821999865,53544.97441368001 2022-10-27,12:15:53.000,300,11020837,12885,0,1666872952,13127.64711151999,70.43695083000057,53544.96742656 2022-10-27,12:15:54.000,300,11020858,12605,0,1666872953,13127.71447462,70.39465605000441,53544.96742656 2022-10-27,12:15:55.000,300,11020823,12565,0,1666872954,13127.75489248,70.33826301000227,53544.834671280005 2022-10-27,12:15:56.000,300,11020864,12765,0,1666872955,13127.79531034,70.24662432000332,53544.848645519996 2022-10-27,12:15:57.000,300,11020844,12685,0,1666872956,13127.781837719995,70.17613302000245,53544.85563264001 2022-10-27,12:15:58.000,300,11020839,12925,0,1666872957,13127.660584139994,70.14793649999774,53544.904542480006 2022-10-27,12:15:59.000,300,11020848,12925,0,1666872958,13127.653847829999,70.07744520000415,53544.86960688 2022-10-27,12:16:00.000,300,11020856,12805,0,1666872959,13127.620166279994,70.04924867999944,53544.834671280005 2022-10-27,12:16:01.000,300,11020863,12605,0,1666872960,13127.640375209994,70.02810129000136,53544.87659400001 2022-10-27,12:16:02.000,300,11020848,12885,0,1666872961,13127.680793069994,70.00695390000328,53544.82069704 2022-10-27,12:16:03.000,300,11020815,12845,0,1666872962,13127.74815616999,70.04219955000008,53544.75082584 2022-10-27,12:16:04.000,300,11020866,12765,0,1666872963,13127.74815616999,69.98580650999793,53544.82069704 2022-10-27,12:16:05.000,300,11020818,12845,0,1666872964,13127.653847829999,69.99285564000456,53544.77877432001 2022-10-27,12:16:06.000,300,11020823,12965,0,1666872965,13127.532594249999,70.10564172000159,53544.68794176001 2022-10-27,12:16:07.000,300,11020796,13125,0,1666872966,13127.222723990002,70.1690838900031,53544.68794176001 2022-10-27,12:16:08.000,300,11020875,12925,0,1666872967,13126.919590040001,70.21842779999861,53544.63903192001 2022-10-27,12:16:09.000,300,11020807,13005,0,1666872968,13126.71076442999,70.14088736999838,53544.61108344001 2022-10-27,12:16:10.000,300,11020830,12885,0,1666872969,13126.643401329995,70.12678910999966,53544.56217360001 2022-10-27,12:16:11.000,300,11020852,12645,0,1666872970,13126.643401329995,70.13383823999902,53544.513263759996 2022-10-27,12:16:12.000,300,11020828,12885,0,1666872971,13126.56930191999,70.06334693999815,53544.40845696 2022-10-27,12:16:13.000,300,11020835,12765,0,1666872972,13126.562565609995,70.00695390000328,53544.37352136001 2022-10-27,12:16:14.000,300,11020816,12805,0,1666872973,13126.56930191999,69.96465911999985,53544.32461152001 2022-10-27,12:16:15.000,300,11020857,12765,0,1666872974,13126.54909298999,69.9082660799977,53544.28967592 2022-10-27,12:16:16.000,300,11020813,12605,0,1666872975,13126.5558293,69.90121694999834,53544.21980472 2022-10-27,12:16:17.000,300,11020818,12605,0,1666872976,13126.57603823,69.8730204300009,53544.2477532 2022-10-27,12:16:18.000,300,11020861,12765,0,1666872977,13126.57603823,69.85187304000283,53544.13595928001 2022-10-27,12:16:19.000,300,11020807,12925,0,1666872978,13126.461520959994,69.8730204300009,53544.010191119996 2022-10-27,12:16:20.000,300,11020835,12845,0,1666872979,13126.52888405999,69.81662738999876,53544.01717824001 2022-10-27,12:16:21.000,300,11020809,12525,0,1666872980,13126.40763047999,69.83072565000475,53544.02416536 2022-10-27,12:16:22.000,300,11020845,12805,0,1666872981,13126.367212619989,69.83072565000475,53543.94031992001 2022-10-27,12:16:23.000,300,11020845,12565,0,1666872982,13126.320058449994,69.83072565000475,53543.96128128 2022-10-27,12:16:24.000,300,11020827,12805,0,1666872983,13126.212277489998,69.88711868999962,53543.947307040005 2022-10-27,12:16:25.000,300,11020820,12885,0,1666872984,13126.144914389988,69.9223643400037,53543.89141008001 2022-10-27,12:16:26.000,300,11020796,13005,0,1666872985,13126.016924499992,69.9223643400037,53543.83551312 2022-10-27,12:16:27.000,300,11020849,12925,0,1666872986,13125.861989370002,69.91531521000434,53543.7586548 2022-10-27,12:16:28.000,300,11020798,12805,0,1666872987,13125.707054239996,69.88711868999962,53543.709744960004 2022-10-27,12:16:29.000,300,11020868,12805,0,1666872988,13125.61948221,69.86597130000155,53543.660835120005 2022-10-27,12:16:30.000,300,11020834,12965,0,1666872989,13125.55211910999,69.88006956000027,53543.611925280005 2022-10-27,12:16:31.000,300,11020829,12725,0,1666872990,13125.464547079995,69.86597130000155,53543.52807984 2022-10-27,12:16:32.000,300,11020838,12845,0,1666872991,13125.39718398,69.88711868999962,53543.42327304 2022-10-27,12:16:33.000,300,11020819,12885,0,1666872992,13125.31634826,69.84482391000347,53543.46519576001 2022-10-27,12:16:34.000,300,11020834,12885,0,1666872993,13125.067104789989,69.76728348000324,53543.36038896 2022-10-27,12:16:35.000,300,11020822,12885,0,1666872994,13124.891960729998,69.66859565999766,53543.304492 2022-10-27,12:16:36.000,300,11020852,12805,0,1666872995,13124.763970840002,69.64744826999959,53543.18571096 2022-10-27,12:16:37.000,300,11020801,12885,0,1666872996,13124.609035709997,69.57695696999872,53543.10186552001 2022-10-27,12:16:38.000,300,11020815,12605,0,1666872997,13124.595563089992,69.59105523000471,53542.99705872 2022-10-27,12:16:39.000,300,11020820,12885,0,1666872998,13124.609035709997,69.5276130600032,53542.91321328001 2022-10-27,12:16:40.000,300,11020818,12645,0,1666872999,13124.595563089992,69.58400609999808,53542.82936784 2022-10-27,12:16:41.000,300,11020831,12645,0,1666873000,13124.635980949992,69.55580958000064,53542.780458 2022-10-27,12:16:42.000,300,11020819,13005,0,1666873001,13124.662926190002,69.52056393000385,53542.7105868 2022-10-27,12:16:43.000,300,11020788,12805,0,1666873002,13124.898697039993,69.59105523000471,53542.45905048001 2022-10-27,12:16:44.000,300,11020810,12925,0,1666873003,13124.858279179993,69.59105523000471,53542.41712776 2022-10-27,12:16:45.000,300,11020795,12645,0,1666873004,13124.959323829993,69.58400609999808,53542.41014064001 2022-10-27,12:16:46.000,300,11020811,12605,0,1666873005,13124.939114899993,69.59105523000471,53542.44507624 2022-10-27,12:16:47.000,300,11020798,12805,0,1666873006,13124.918905969993,69.61925175000215,53542.4660376 2022-10-27,12:16:48.000,300,11020833,12725,0,1666873007,13124.986269069988,69.64744826999959,53542.41712776 2022-10-27,12:16:49.000,300,11020806,12845,0,1666873008,13125.067104789989,69.63335001000087,53542.41712776 2022-10-27,12:16:50.000,300,11020826,12765,0,1666873009,13124.939114899993,69.7108904400011,53542.43110200001 2022-10-27,12:16:51.000,300,11020815,12885,0,1666873010,13124.676398809992,69.85187304000283,53542.41014064001 2022-10-27,12:16:52.000,300,11020827,12845,0,1666873011,13124.1981208,69.96465911999985,53542.37520504 2022-10-27,12:16:53.000,300,11020860,12805,0,1666873012,13123.753524339998,69.96465911999985,53542.24943688 2022-10-27,12:16:54.000,300,11020837,12845,0,1666873013,13123.591852899997,69.95056086000113,53542.21450128001 2022-10-27,12:16:55.000,300,11020807,12765,0,1666873014,13123.551435039997,69.94351173000177,53542.09572024001 2022-10-27,12:16:56.000,300,11020861,12845,0,1666873015,13123.585116590002,69.97170824999921,53542.00488768001 2022-10-27,12:16:57.000,300,11020852,12885,0,1666873016,13123.699633859993,69.95760999000049,53541.94899072 2022-10-27,12:16:58.000,300,11020849,12605,0,1666873017,13123.787205889988,70.00695390000328,53541.99091344 2022-10-27,12:16:59.000,300,11020866,12965,0,1666873018,13123.800678509993,70.07039607000479,53541.90008088 2022-10-27,12:17:00.000,300,11020813,13005,0,1666873019,13123.753524339998,70.09154346000287,53541.84418392 2022-10-27,12:17:01.000,300,11020886,12885,0,1666873020,13123.679424929993,70.04924867999944,53541.76033848001 2022-10-27,12:17:02.000,300,11020824,12845,0,1666873021,13123.746788029988,70.00695390000328,53541.718415760006 2022-10-27,12:17:03.000,300,11020841,12645,0,1666873022,13123.841096369993,69.95760999000049,53541.66950592001 2022-10-27,12:17:04.000,300,11020861,12845,0,1666873023,13123.96908625999,69.91531521000434,53541.66950592001 2022-10-27,12:17:05.000,300,11020806,12885,0,1666873024,13124.144230319995,69.89416781999898,53541.61360896 2022-10-27,12:17:06.000,300,11020847,12885,0,1666873025,13124.21832973,69.88711868999962,53541.57168624001 2022-10-27,12:17:07.000,300,11020875,12885,0,1666873026,13124.41368271999,69.88006956000027,53541.60662184 2022-10-27,12:17:08.000,300,11020807,12805,0,1666873027,13124.561881540001,69.84482391000347,53541.57867336 2022-10-27,12:17:09.000,300,11020853,12565,0,1666873028,13124.710080359997,69.78138174000196,53541.61360896 2022-10-27,12:17:10.000,300,11020869,12565,0,1666873029,13124.865015490002,69.78843087000132,53541.56469912 2022-10-27,12:17:11.000,300,11020804,12805,0,1666873030,13124.999741689993,69.76728348000324,53541.63457032 2022-10-27,12:17:12.000,300,11020853,12765,0,1666873031,13125.080577409994,69.73908695999853,53541.61360896 2022-10-27,12:17:13.000,300,11020834,12805,0,1666873032,13125.195094679999,69.72498869999981,53541.67649304 2022-10-27,12:17:14.000,300,11020857,12925,0,1666873033,13125.424129219995,69.7743326100026,53541.718415760006 2022-10-27,12:17:15.000,300,11020861,12645,0,1666873034,13125.49822863,69.83072565000475,53541.66950592001 2022-10-27,12:17:16.000,300,11020840,12485,0,1666873035,13125.484756009995,69.9223643400037,53541.697454400004 2022-10-27,12:17:17.000,300,11020841,12605,0,1666873036,13125.41739291,70.03515042000072,53541.69046728001 2022-10-27,12:17:18.000,300,11020865,12925,0,1666873037,13125.39044766999,70.15498563000438,53541.816235440005 2022-10-27,12:17:19.000,300,11020826,12565,0,1666873038,13125.29613933,70.2325260600046,53541.816235440005 2022-10-27,12:17:20.000,300,11020795,12765,0,1666873039,13125.067104789989,70.39465605000441,53541.718415760006 2022-10-27,12:17:21.000,300,11020823,12965,0,1666873040,13124.966060139988,70.42285257000185,53541.85117104 2022-10-27,12:17:22.000,300,11020876,12725,0,1666873041,13124.905433350003,70.45809821999865,53541.92104224 2022-10-27,12:17:23.000,300,11020878,12525,0,1666873042,13124.952587519998,70.45104908999929,53541.92802936001 2022-10-27,12:17:24.000,300,11020838,12605,0,1666873043,13124.939114899993,70.47219648000464,53541.94899072 2022-10-27,12:17:25.000,300,11020859,12725,0,1666873044,13124.986269069988,70.45809821999865,53541.935016480005 2022-10-27,12:17:26.000,300,11020843,12965,0,1666873045,13125.134467889999,70.43695083000057,53541.99091344 2022-10-27,12:17:27.000,300,11020825,12645,0,1666873046,13125.363502429995,70.37350865999906,53541.96995208 2022-10-27,12:17:28.000,300,11020845,13005,0,1666873047,13125.504964939995,70.35941040000034,53541.90008088 2022-10-27,12:17:29.000,300,11020824,12965,0,1666873048,13125.49822863,70.34531214000162,53542.081746 2022-10-27,12:17:30.000,300,11020854,12885,0,1666873049,13125.47128338999,70.20432953999989,53542.14463008001 2022-10-27,12:17:31.000,300,11020833,12805,0,1666873050,13125.57906435,70.07039607000479,53542.12366872001 2022-10-27,12:17:32.000,300,11020813,12725,0,1666873051,13125.713790549991,70.02810129000136,53542.081746 2022-10-27,12:17:33.000,300,11020863,12605,0,1666873052,13125.787889959996,69.9223643400037,53542.15860432 2022-10-27,12:17:34.000,300,11020801,12965,0,1666873053,13125.895670919992,69.88711868999962,53542.10969448 2022-10-27,12:17:35.000,300,11020826,12885,0,1666873054,13126.030397119997,69.85892217000219,53542.17257856001 2022-10-27,12:17:36.000,300,11020816,12965,0,1666873055,13126.259431659993,69.85892217000219,53542.19353992001 2022-10-27,12:17:37.000,300,11020818,12725,0,1666873056,13126.421103099994,69.81662738999876,53542.29135960001 2022-10-27,12:17:38.000,300,11020793,12725,0,1666873057,13126.50867512999,69.79548000000068,53542.35424368 2022-10-27,12:17:39.000,300,11020851,12525,0,1666873058,13126.602983469995,69.78138174000196,53542.43110200001 2022-10-27,12:17:40.000,300,11020804,12685,0,1666873059,13126.54909298999,69.76728348000324,53542.48001184001 2022-10-27,12:17:41.000,300,11020827,12885,0,1666873060,13126.683819189995,69.73908695999853,53542.49398608 2022-10-27,12:17:42.000,300,11020824,12725,0,1666873061,13126.704028119995,69.73908695999853,53542.486998960005 2022-10-27,12:17:43.000,300,11020821,12605,0,1666873062,13126.79160014999,69.68974305000302,53542.389179280006 2022-10-27,12:17:44.000,300,11020848,13005,0,1666873063,13126.71750074,69.66859565999766,53542.535908800004 2022-10-27,12:17:45.000,300,11020866,12925,0,1666873064,13126.764654909995,69.58400609999808,53542.59879288001 2022-10-27,12:17:46.000,300,11020838,12765,0,1666873065,13126.81854539,69.62630088000151,53542.654689840005 2022-10-27,12:17:47.000,300,11020810,12925,0,1666873066,13126.77812753,69.59810436000407,53542.67565120001 2022-10-27,12:17:48.000,300,11020802,12885,0,1666873067,13126.69055549999,69.61220262000279,53542.59180576 2022-10-27,12:17:49.000,300,11020839,12725,0,1666873068,13126.69055549999,69.60515349000343,53542.68263832 2022-10-27,12:17:50.000,300,11020846,12685,0,1666873069,13126.65687395,69.54876045000128,53542.69661256001 2022-10-27,12:17:51.000,300,11020866,12565,0,1666873070,13126.60971977999,69.49236740999913,53542.71757392001 2022-10-27,12:17:52.000,300,11020798,13045,0,1666873071,13126.69055549999,69.48531827999977,53542.8503292 2022-10-27,12:17:53.000,300,11020791,12605,0,1666873072,13126.704028119995,69.4289252400049,53542.8503292 2022-10-27,12:17:54.000,300,11020858,12765,0,1666873073,13126.77812753,69.48531827999977,53542.871290560004 2022-10-27,12:17:55.000,300,11020874,12685,0,1666873074,13126.79833646,69.5276130600032,53542.85731632 2022-10-27,12:17:56.000,300,11020813,12965,0,1666873075,13126.83875432,69.55580958000064,53542.86430344001 2022-10-27,12:17:57.000,300,11020884,12605,0,1666873076,13126.872435869991,69.54171132000192,53542.94814888 2022-10-27,12:17:58.000,300,11020875,12885,0,1666873077,13126.87917218,69.57695696999872,53542.88526480001 2022-10-27,12:17:59.000,300,11020829,12765,0,1666873078,13127.000425760001,69.56990783999936,53542.96212312001 2022-10-27,12:18:00.000,300,11020854,12885,0,1666873079,13127.047579929997,69.55580958000064,53543.01802008 2022-10-27,12:18:01.000,300,11020804,12805,0,1666873080,13127.047579929997,69.45712176000234,53543.05295568001 2022-10-27,12:18:02.000,300,11020856,12485,0,1666873081,13127.074525169992,69.44302350000362,53543.059942800006 2022-10-27,12:18:03.000,300,11020839,12765,0,1666873082,13126.980216830001,69.36548307000339,53543.108852640005 2022-10-27,12:18:04.000,300,11020822,12725,0,1666873083,13126.912853729991,69.34433567999804,53543.059942800006 2022-10-27,12:18:05.000,300,11020838,12925,0,1666873084,13126.83875432,69.25974611999845,53543.08090416001 2022-10-27,12:18:06.000,300,11020901,13125,0,1666873085,13126.79833646,69.23859873000038,53543.05295568001 2022-10-27,12:18:07.000,300,11020839,12765,0,1666873086,13126.663610259995,69.20335308000358,53543.0948784 2022-10-27,12:18:08.000,300,11020872,12765,0,1666873087,13126.49520251,69.22450047000166,53543.0250072 2022-10-27,12:18:09.000,300,11020869,12765,0,1666873088,13126.441312029994,69.2174513400023,53543.12282688 2022-10-27,12:18:10.000,300,11020842,12805,0,1666873089,13126.185332249988,69.35138481000467,53543.01103296001 2022-10-27,12:18:11.000,300,11020810,12965,0,1666873090,13125.868725679997,69.45007263000298,53543.01103296001 2022-10-27,12:18:12.000,300,11020868,12805,0,1666873091,13125.51843756,69.40072872000019,53542.98308448001 2022-10-27,12:18:13.000,300,11020815,12765,0,1666873092,13125.29613933,69.37958133000211,53542.96212312001 2022-10-27,12:18:14.000,300,11020867,12885,0,1666873093,13125.168149439989,69.36548307000339,53542.93417464001 2022-10-27,12:18:15.000,300,11020822,12605,0,1666873094,13125.161413129994,69.3161391600006,53542.822380720005 2022-10-27,12:18:16.000,300,11020827,12765,0,1666873095,13125.120995269994,69.3161391600006,53542.78744512 2022-10-27,12:18:17.000,300,11020837,12645,0,1666873096,13125.141204199994,69.30204090000188,53542.75949664 2022-10-27,12:18:18.000,300,11020840,12445,0,1666873097,13125.040159549993,69.23859873000038,53542.66167696 2022-10-27,12:18:19.000,300,11020829,12805,0,1666873098,13125.067104789989,69.20335308000358,53542.62674136001 2022-10-27,12:18:20.000,300,11020830,12685,0,1666873099,13125.073841099998,69.16810742999951,53542.59879288001 2022-10-27,12:18:21.000,300,11020841,12685,0,1666873100,13125.040159549993,69.08351786999992,53542.54289592 2022-10-27,12:18:22.000,300,11020867,12645,0,1666873101,13124.959323829993,69.04827222000313,53542.45905048001 2022-10-27,12:18:23.000,300,11020835,12965,0,1666873102,13125.073841099998,68.92138788000011,53542.45905048001 2022-10-27,12:18:24.000,300,11020822,12845,0,1666873103,13125.040159549993,68.89319136000267,53542.47302472 2022-10-27,12:18:25.000,300,11020829,12645,0,1666873104,13125.033423239998,68.82270006000181,53542.389179280006 2022-10-27,12:18:26.000,300,11020795,12965,0,1666873105,13125.060368479993,68.80155267000373,53542.368217920004 2022-10-27,12:18:27.000,300,11020859,12885,0,1666873106,13125.094050029998,68.79450354000437,53542.23546264 2022-10-27,12:18:28.000,300,11020868,12845,0,1666873107,13124.986269069988,68.78745440999774,53542.22847552 2022-10-27,12:18:29.000,300,11020853,12845,0,1666873108,13124.838070249993,68.79450354000437,53542.28437248 2022-10-27,12:18:30.000,300,11020859,12805,0,1666873109,13124.804388700002,68.79450354000437,53542.24943688 2022-10-27,12:18:31.000,300,11020811,12725,0,1666873110,13124.824597630002,68.7592578900003,53542.24244976001 2022-10-27,12:18:32.000,300,11020838,12885,0,1666873111,13124.811125009997,68.76630701999966,53542.26341112001 2022-10-27,12:18:33.000,300,11020813,12525,0,1666873112,13124.844806560002,68.7592578900003,53542.22847552 2022-10-27,12:18:34.000,300,11020824,12845,0,1666873113,13124.885224420002,68.73106137000286,53542.24943688 2022-10-27,12:18:35.000,300,11020824,12765,0,1666873114,13124.831333939997,68.68876658999943,53542.21450128001 2022-10-27,12:18:36.000,300,11020803,12685,0,1666873115,13124.891960729998,68.68876658999943,53542.10969448 2022-10-27,12:18:37.000,300,11020853,12805,0,1666873116,13124.838070249993,68.70286484999815,53542.081746 2022-10-27,12:18:38.000,300,11020863,12925,0,1666873117,13124.817861319993,68.73106137000286,53542.02584904001 2022-10-27,12:18:39.000,300,11020852,12805,0,1666873118,13124.757234529992,68.78745440999774,53542.0118748 2022-10-27,12:18:40.000,300,11020847,12805,0,1666873119,13124.757234529992,68.82270006000181,53541.983926320005 2022-10-27,12:18:41.000,300,11020887,12845,0,1666873120,13124.763970840002,68.87909310000396,53541.9420036 2022-10-27,12:18:42.000,300,11020849,12965,0,1666873121,13124.737025599992,68.92843700999947,53541.96296496 2022-10-27,12:18:43.000,300,11020823,12805,0,1666873122,13124.689871429997,69.0059774399997,53541.983926320005 2022-10-27,12:18:44.000,300,11020859,12965,0,1666873123,13124.38000117,69.22450047000166,53541.92802936001 2022-10-27,12:18:45.000,300,11020808,12685,0,1666873124,13124.103812459995,69.35843394000403,53541.85815816001 2022-10-27,12:18:46.000,300,11020848,12925,0,1666873125,13123.874777919998,69.42187610999827,53541.83020968001 2022-10-27,12:18:47.000,300,11020853,12685,0,1666873126,13123.773733269998,69.43597437000426,53541.767325600005 2022-10-27,12:18:48.000,300,11020850,12965,0,1666873127,13123.719842789993,69.47826915000041,53541.73937712001 2022-10-27,12:18:49.000,300,11020879,12605,0,1666873128,13123.740051719993,69.4641708900017,53541.78129984 2022-10-27,12:18:50.000,300,11020841,12845,0,1666873129,13123.868041609989,69.45007263000298,53541.71142864001 2022-10-27,12:18:51.000,300,11020835,12805,0,1666873130,13124.07686722,69.47122002000106,53541.65553168 2022-10-27,12:18:52.000,300,11020860,12645,0,1666873131,13124.25874759,69.44302350000362,53541.6275832 2022-10-27,12:18:53.000,300,11020877,12565,0,1666873132,13124.386737479996,69.5276130600032,53541.66251880001 2022-10-27,12:18:54.000,300,11020841,12765,0,1666873133,13124.507991059996,69.4641708900017,53541.65553168 2022-10-27,12:18:55.000,300,11020789,12645,0,1666873134,13124.595563089992,69.37958133000211,53541.648544560005 2022-10-27,12:18:56.000,300,11020836,12765,0,1666873135,13124.602299400001,69.35843394000403,53541.69046728001 2022-10-27,12:18:57.000,300,11020853,12725,0,1666873136,13124.696607739992,69.35843394000403,53541.66950592001 2022-10-27,12:18:58.000,300,11020865,12925,0,1666873137,13124.750498219997,69.37958133000211,53541.73239 2022-10-27,12:18:59.000,300,11020820,12845,0,1666873138,13124.743761910002,69.40072872000019,53541.648544560005 2022-10-27,12:19:00.000,300,11020853,12765,0,1666873139,13124.770707149997,69.40072872000019,53541.718415760006 2022-10-27,12:19:01.000,300,11020854,12565,0,1666873140,13124.710080359997,69.40777784999955,53541.70444152 2022-10-27,12:19:02.000,300,11020864,12685,0,1666873141,13124.635980949992,69.35138481000467,53541.73937712001 2022-10-27,12:19:03.000,300,11020879,12605,0,1666873142,13124.635980949992,69.34433567999804,53541.74636424 2022-10-27,12:19:04.000,300,11020853,12805,0,1666873143,13124.635980949992,69.35138481000467,53541.74636424 2022-10-27,12:19:05.000,300,11020847,12765,0,1666873144,13124.676398809992,69.35138481000467,53541.78828696001 2022-10-27,12:19:06.000,300,11020812,12845,0,1666873145,13124.716816669992,69.30909003000124,53541.79527408 2022-10-27,12:19:07.000,300,11020889,12685,0,1666873146,13124.730289289997,69.34433567999804,53541.83020968001 2022-10-27,12:19:08.000,300,11020895,12525,0,1666873147,13124.797652389992,69.33728654999868,53541.76033848001 2022-10-27,12:19:09.000,300,11020859,12965,0,1666873148,13124.804388700002,69.35843394000403,53541.83020968001 2022-10-27,12:19:10.000,300,11020781,12605,0,1666873149,13124.838070249993,69.37958133000211,53541.80924832001 2022-10-27,12:19:11.000,300,11020814,12765,0,1666873150,13124.865015490002,69.37958133000211,53541.8022612 2022-10-27,12:19:12.000,300,11020831,12725,0,1666873151,13124.871751799998,69.37958133000211,53541.83719680001 2022-10-27,12:19:13.000,300,11020852,12765,0,1666873152,13124.885224420002,69.38663046000147,53541.83719680001 2022-10-27,12:19:14.000,300,11020840,12645,0,1666873153,13124.878488109993,69.4289252400049,53541.865145280004 2022-10-27,12:19:15.000,300,11020866,12925,0,1666873154,13124.878488109993,69.40072872000019,53541.90706800001 2022-10-27,12:19:16.000,300,11020820,12805,0,1666873155,13124.844806560002,69.37958133000211,53541.90706800001 2022-10-27,12:19:17.000,300,11020808,12965,0,1666873156,13124.865015490002,69.37958133000211,53541.89309376 2022-10-27,12:19:18.000,300,11020822,12685,0,1666873157,13124.885224420002,69.34433567999804,53541.87911952001 2022-10-27,12:19:19.000,300,11020846,12845,0,1666873158,13124.972796449998,69.30909003000124,53541.886106640006 2022-10-27,12:19:20.000,300,11020839,12685,0,1666873159,13124.844806560002,69.30909003000124,53541.87911952001 2022-10-27,12:19:21.000,300,11020830,12685,0,1666873160,13124.932378589998,69.2808935100038,53541.90008088 2022-10-27,12:19:22.000,300,11020827,12685,0,1666873161,13124.844806560002,69.24564785999974,53541.99091344 2022-10-27,12:19:23.000,300,11020808,12765,0,1666873162,13124.737025599992,69.24564785999974,53541.90706800001 2022-10-27,12:19:24.000,300,11020836,12805,0,1666873163,13124.784179770002,69.27384438000445,53541.99790056001 2022-10-27,12:19:25.000,300,11020803,12685,0,1666873164,13124.811125009997,69.25974611999845,53541.983926320005 2022-10-27,12:19:26.000,300,11020828,12925,0,1666873165,13124.784179770002,69.2526969899991,53542.01886192 2022-10-27,12:19:27.000,300,11020812,12605,0,1666873166,13124.703344050002,69.24564785999974,53541.90008088 2022-10-27,12:19:28.000,300,11020846,12925,0,1666873167,13124.710080359997,69.24564785999974,53541.95597784001 2022-10-27,12:19:29.000,300,11020864,12765,0,1666873168,13124.507991059996,69.37958133000211,53541.935016480005 2022-10-27,12:19:30.000,300,11020819,12885,0,1666873169,13124.23180234999,69.39367959000083,53542.01886192 2022-10-27,12:19:31.000,300,11020843,12645,0,1666873170,13124.002767809994,69.39367959000083,53541.96995208 2022-10-27,12:19:32.000,300,11020860,12605,0,1666873171,13123.793942199998,69.40777784999955,53541.886106640006 2022-10-27,12:19:33.000,300,11020809,12845,0,1666873172,13123.639007069993,69.33023741999932,53541.82322256 2022-10-27,12:19:34.000,300,11020816,12845,0,1666873173,13123.524489800002,69.24564785999974,53541.80924832001 2022-10-27,12:19:35.000,300,11020831,12925,0,1666873174,13123.450390389997,69.12581265000335,53541.78129984 2022-10-27,12:19:36.000,300,11020814,12725,0,1666873175,13123.389763599997,69.02712482999777,53541.718415760006 2022-10-27,12:19:37.000,300,11020845,12765,0,1666873176,13123.450390389997,68.95663353000418,53541.718415760006 2022-10-27,12:19:38.000,300,11020853,12885,0,1666873177,13123.544698730002,68.8579457099986,53541.70444152 2022-10-27,12:19:39.000,300,11020845,12725,0,1666873178,13123.625534450002,68.82270006000181,53541.64155744001 2022-10-27,12:19:40.000,300,11020876,12685,0,1666873179,13123.618798139993,68.75220876000094,53541.57168624001 2022-10-27,12:19:41.000,300,11020856,12925,0,1666873180,13123.719842789993,68.70286484999815,53541.57867336 2022-10-27,12:19:42.000,300,11020893,12765,0,1666873181,13123.841096369993,68.68876658999943,53541.61360896 2022-10-27,12:19:43.000,300,11020818,13005,0,1666873182,13123.928668399989,68.66761920000135,53541.599634720005 2022-10-27,12:19:44.000,300,11020888,12605,0,1666873183,13123.996031499999,68.67466833000071,53541.60662184 2022-10-27,12:19:45.000,300,11020868,12965,0,1666873184,13123.98929518999,68.67466833000071,53541.54373776001 2022-10-27,12:19:46.000,300,11020816,12685,0,1666873185,13124.05665829,68.65352094000264,53541.557712 2022-10-27,12:19:47.000,300,11020850,12725,0,1666873186,13124.09033983999,68.68171746000007,53541.60662184 2022-10-27,12:19:48.000,300,11020832,12725,0,1666873187,13124.103812459995,68.68876658999943,53541.56469912 2022-10-27,12:19:49.000,300,11020817,12645,0,1666873188,13124.09707615,68.73106137000286,53541.62059608001 2022-10-27,12:19:50.000,300,11020860,12605,0,1666873189,13124.04992197999,68.67466833000071,53541.64155744001 2022-10-27,12:19:51.000,300,11020822,12765,0,1666873190,13124.124021389995,68.65352094000264,53541.69046728001 2022-10-27,12:19:52.000,300,11020826,12605,0,1666873191,13124.17791187,68.6112261599992,53541.73239 2022-10-27,12:19:53.000,300,11020834,12885,0,1666873192,13124.31263806999,68.59007877000113,53541.78828696001 2022-10-27,12:19:54.000,300,11020852,12965,0,1666873193,13124.44062796,68.5125383400009,53541.87911952001 2022-10-27,12:19:55.000,300,11020861,12805,0,1666873194,13124.595563089992,68.46319442999811,53541.80924832001 2022-10-27,12:19:56.000,300,11020863,12645,0,1666873195,13124.737025599992,68.35745748000045,53541.90008088 2022-10-27,12:19:57.000,300,11020834,12645,0,1666873196,13124.918905969993,68.25172053000279,53541.90008088 2022-10-27,12:19:58.000,300,11020840,12845,0,1666873197,13125.114258959999,68.12483618999977,53541.99091344 2022-10-27,12:19:59.000,300,11020836,12805,0,1666873198,13125.235512539999,68.01205011000275,53542.0118748 2022-10-27,12:20:00.000,300,11020834,12925,0,1666873199,13125.35002980999,67.89221489999909,53542.06777176 2022-10-27,12:20:01.000,300,11020877,12765,0,1666873200,13125.47128338999,67.81467446999886,53542.13764296 2022-10-27,12:20:02.000,300,11020827,12885,0,1666873201,13125.57232803999,67.80057621000014,53542.19353992001 2022-10-27,12:20:03.000,300,11020863,12845,0,1666873202,13125.59927328,67.75123230000463,53542.24244976001 2022-10-27,12:20:04.000,300,11020876,12685,0,1666873203,13125.585800659996,67.7089375200012,53542.319308080005 2022-10-27,12:20:05.000,300,11020843,12845,0,1666873204,13125.59253696999,67.69483926000248,53542.40315352 2022-10-27,12:20:06.000,300,11020867,12645,0,1666873205,13125.55885542,67.70188839000184,53542.3262952 2022-10-27,12:20:07.000,300,11020830,12845,0,1666873206,13125.49149231999,67.69483926000248,53542.389179280006 2022-10-27,12:20:08.000,300,11020857,12685,0,1666873207,13125.504964939995,67.63139709000097,53542.47302472 2022-10-27,12:20:09.000,300,11020848,12805,0,1666873208,13125.49822863,67.65254447999905,53542.51494744 2022-10-27,12:20:10.000,300,11020866,13045,0,1666873209,13125.4780197,67.60320057000354,53542.59180576 2022-10-27,12:20:11.000,300,11020808,12605,0,1666873210,13125.51170124999,67.53975840000203,53542.61276712 2022-10-27,12:20:12.000,300,11020894,12725,0,1666873211,13125.525173869995,67.4622179700018,53542.59879288001 2022-10-27,12:20:13.000,300,11020839,12805,0,1666873212,13125.55885542,67.42697231999773,53542.605780000005 2022-10-27,12:20:14.000,300,11020835,12565,0,1666873213,13125.565591729996,67.32123537000007,53542.654689840005 2022-10-27,12:20:15.000,300,11020801,12765,0,1666873214,13125.61274589999,67.27189146000455,53542.654689840005 2022-10-27,12:20:16.000,300,11020851,12725,0,1666873215,13125.61948221,67.18730189999769,53542.7105868 2022-10-27,12:20:17.000,300,11020848,12925,0,1666873216,13125.632954829991,67.13090886000282,53542.78744512 2022-10-27,12:20:18.000,300,11020863,12685,0,1666873217,13125.70031793,67.1168106000041,53542.73154816 2022-10-27,12:20:19.000,300,11020870,12645,0,1666873218,13125.59927328,67.16615450999961,53542.73853528 2022-10-27,12:20:20.000,300,11020912,12845,0,1666873219,13125.29613933,67.18730189999769,53542.80141936 2022-10-27,12:20:21.000,300,11020843,12965,0,1666873220,13125.080577409994,67.1520562500009,53542.80141936 2022-10-27,12:20:22.000,300,11020830,12885,0,1666873221,13124.932378589998,67.1168106000041,53542.780458 2022-10-27,12:20:23.000,300,11020854,12685,0,1666873222,13124.959323829993,67.16615450999961,53542.81539360001 2022-10-27,12:20:24.000,300,11020876,12765,0,1666873223,13124.898697039993,67.2507440699992,53542.78744512 2022-10-27,12:20:25.000,300,11020902,12765,0,1666873224,13124.945851209988,67.27894059000391,53542.76648376001 2022-10-27,12:20:26.000,300,11020871,12645,0,1666873225,13125.046895859989,67.28598972000327,53542.8503292 2022-10-27,12:20:27.000,300,11020897,12765,0,1666873226,13125.094050029998,67.31418624000071,53542.84334208001 2022-10-27,12:20:28.000,300,11020844,12765,0,1666873227,13125.154676819999,67.38467754000158,53542.822380720005 2022-10-27,12:20:29.000,300,11020851,13005,0,1666873228,13125.18835836999,67.41992318999837,53542.80840648 2022-10-27,12:20:30.000,300,11020866,12765,0,1666873229,13125.28940301999,67.37762841000222,53542.871290560004 2022-10-27,12:20:31.000,300,11020828,12885,0,1666873230,13125.35676612,67.34943189000478,53542.92718752 2022-10-27,12:20:32.000,300,11020862,12685,0,1666873231,13125.37023873999,67.32828449999943,53542.91321328001 2022-10-27,12:20:33.000,300,11020860,12885,0,1666873232,13125.45107445999,67.27894059000391,53542.98308448001 2022-10-27,12:20:34.000,300,11020851,12885,0,1666873233,13125.55885542,67.2154984200024,53543.0250072 2022-10-27,12:20:35.000,300,11020845,12885,0,1666873234,13125.707054239996,67.14500712000154,53543.04596856 2022-10-27,12:20:36.000,300,11020885,12805,0,1666873235,13125.855253059992,67.07451582000067,53543.03199432001 2022-10-27,12:20:37.000,300,11020861,12845,0,1666873236,13126.117969149993,66.94763147999765,53543.12981400001 2022-10-27,12:20:38.000,300,11020831,12765,0,1666873237,13126.272904279998,66.85599278999871,53543.206672320004 2022-10-27,12:20:39.000,300,11020834,12885,0,1666873238,13126.461520959994,66.84189452999999,53543.206672320004 2022-10-27,12:20:40.000,300,11020840,12885,0,1666873239,13126.542356679995,66.82074714000191,53543.2346208 2022-10-27,12:20:41.000,300,11020845,12725,0,1666873240,13126.67708288,66.73615758000233,53543.33244048 2022-10-27,12:20:42.000,300,11020878,12645,0,1666873241,13126.784863839996,66.6938627999989,53543.42327304 2022-10-27,12:20:43.000,300,11020840,12845,0,1666873242,13126.906117419996,66.66566628000146,53543.46519576001 2022-10-27,12:20:44.000,300,11020822,12805,0,1666873243,13126.939798970001,66.59517498000059,53543.507118479996 2022-10-27,12:20:45.000,300,11020809,12605,0,1666873244,13127.027370999996,66.5599293300038,53543.57000256 2022-10-27,12:20:46.000,300,11020825,13045,0,1666873245,13127.040843620001,66.53173280999908,53543.60493816001 2022-10-27,12:20:47.000,300,11020820,12805,0,1666873246,13127.067788859997,66.51763455000037,53543.660835120005 2022-10-27,12:20:48.000,300,11020859,12965,0,1666873247,13127.081261480002,66.50353629000165,53543.73769344 2022-10-27,12:20:49.000,300,11020839,12685,0,1666873248,13127.081261480002,66.45419237999886,53543.77262904001 2022-10-27,12:20:50.000,300,11020865,12685,0,1666873249,13127.034107309992,66.43304499000078,53543.84948736001 2022-10-27,12:20:51.000,300,11020865,12805,0,1666873250,13126.933062659991,66.42599586000142,53543.84948736001 2022-10-27,12:20:52.000,300,11020888,12845,0,1666873251,13126.906117419996,66.4118976000027,53543.842500239996 2022-10-27,12:20:53.000,300,11020839,12565,0,1666873252,13126.845490629996,66.40484847000334,53543.89141008001 2022-10-27,12:20:54.000,300,11020836,12765,0,1666873253,13126.81180907999,66.32730804000312,53543.98224264 2022-10-27,12:20:55.000,300,11020858,12805,0,1666873254,13126.81180907999,66.28501325999969,53543.94031992001 2022-10-27,12:20:56.000,300,11020886,12805,0,1666873255,13126.892644799991,66.24271848000353,53543.95429416 2022-10-27,12:20:57.000,300,11020830,12805,0,1666873256,13126.919590040001,66.19337457000074,53544.03813960001 2022-10-27,12:20:58.000,300,11020877,12965,0,1666873257,13127.034107309992,66.14403065999795,53544.08006232 2022-10-27,12:20:59.000,300,11020835,12765,0,1666873258,13127.087997789997,66.11583414000052,53544.10801080001 2022-10-27,12:21:00.000,300,11020852,12805,0,1666873259,13127.189042439997,66.15107979000459,53544.114997920005 2022-10-27,12:21:01.000,300,11020842,12965,0,1666873260,13127.222723990002,66.12993239999923,53544.09403656 2022-10-27,12:21:02.000,300,11020816,13085,0,1666873261,13127.195778749992,66.17222718000266,53544.114997920005 2022-10-27,12:21:03.000,300,11020863,13005,0,1666873262,13127.256405539993,66.23566935000417,53544.20583048001 2022-10-27,12:21:04.000,300,11020832,12765,0,1666873263,13127.242932920002,66.26386587000161,53544.25474032001 2022-10-27,12:21:05.000,300,11020856,12965,0,1666873264,13127.269878159997,66.32730804000312,53544.331598640005 2022-10-27,12:21:06.000,300,11020842,12725,0,1666873265,13127.276614469993,66.3484554300012,53544.380508480004 2022-10-27,12:21:07.000,300,11020828,12845,0,1666873266,13127.276614469993,66.38370107999799,53544.36653424 2022-10-27,12:21:08.000,300,11020852,12885,0,1666873267,13127.229460299997,66.43304499000078,53544.42941832 2022-10-27,12:21:09.000,300,11020797,12965,0,1666873268,13127.047579929997,66.47533977000421,53544.42243120001 2022-10-27,12:21:10.000,300,11020796,12965,0,1666873269,13126.83201800999,66.52468367999973,53544.4573668 2022-10-27,12:21:11.000,300,11020808,12765,0,1666873270,13126.69055549999,66.48943803000293,53544.42941832 2022-10-27,12:21:12.000,300,11020847,12965,0,1666873271,13126.643401329995,66.39075021000463,53544.4573668 2022-10-27,12:21:13.000,300,11020881,12765,0,1666873272,13126.71750074,66.39779934000398,53544.4573668 2022-10-27,12:21:14.000,300,11020812,12685,0,1666873273,13126.805072769996,66.38370107999799,53544.39448272001 2022-10-27,12:21:15.000,300,11020840,12685,0,1666873274,13126.885908489996,66.34140630000184,53544.331598640005 2022-10-27,12:21:16.000,300,11020830,12805,0,1666873275,13126.81854539,66.33435717000248,53544.331598640005 2022-10-27,12:21:17.000,300,11020790,12685,0,1666873276,13126.71750074,66.30616064999776,53544.41544408 2022-10-27,12:21:18.000,300,11020822,12925,0,1666873277,13126.724237049995,66.22862022000481,53544.46435392 2022-10-27,12:21:19.000,300,11020839,12605,0,1666873278,13126.77812753,66.23566935000417,53544.40845696 2022-10-27,12:21:20.000,300,11020807,12685,0,1666873279,13126.71076442999,66.21452195999882,53544.3874956 2022-10-27,12:21:21.000,300,11020804,12765,0,1666873280,13126.643401329995,66.17222718000266,53544.43640544 2022-10-27,12:21:22.000,300,11020866,12885,0,1666873281,13126.623192399995,66.1017358800018,53544.47832816 2022-10-27,12:21:23.000,300,11020843,12885,0,1666873282,13126.60971977999,66.05239196999901,53544.548199360004 2022-10-27,12:21:24.000,300,11020851,12685,0,1666873283,13126.5558293,65.98894980000478,53544.49230240001 2022-10-27,12:21:25.000,300,11020836,12805,0,1666873284,13126.49520251,65.9537041500007,53544.50627664 2022-10-27,12:21:26.000,300,11020848,12645,0,1666873285,13126.400894169994,65.93960589000199,53544.40845696 2022-10-27,12:21:27.000,300,11020812,12805,0,1666873286,13126.42783940999,65.86206546000176,53544.46435392 2022-10-27,12:21:28.000,300,11020805,12765,0,1666873287,13126.48846619999,65.8550163300024,53544.48531528 2022-10-27,12:21:29.000,300,11020826,12645,0,1666873288,13126.602983469995,65.79862329000025,53544.42243120001 2022-10-27,12:21:30.000,300,11020838,12685,0,1666873289,13126.63666502,65.67878808000387,53544.3874956 2022-10-27,12:21:31.000,300,11020823,12605,0,1666873290,13126.58951084999,65.62944417000108,53544.42941832 2022-10-27,12:21:32.000,300,11020855,12645,0,1666873291,13126.481729889994,65.68583721000323,53544.49230240001 2022-10-27,12:21:33.000,300,11020875,12805,0,1666873292,13126.441312029994,65.7069846000013,53544.56217360001 2022-10-27,12:21:34.000,300,11020831,12845,0,1666873293,13126.360476309994,65.72813198999938,53544.569160720006 2022-10-27,12:21:35.000,300,11020808,12725,0,1666873294,13126.326794759989,65.77042677000281,53544.56217360001 2022-10-27,12:21:36.000,300,11020852,12605,0,1666873295,13126.333531069999,65.84091807000368,53544.548199360004 2022-10-27,12:21:37.000,300,11020840,12765,0,1666873296,13126.353739999999,65.8550163300024,53544.59012208001 2022-10-27,12:21:38.000,300,11020846,12845,0,1666873297,13126.326794759989,65.90436023999791,53544.59012208001 2022-10-27,12:21:39.000,300,11020835,12605,0,1666873298,13126.272904279998,65.99599893000413,53544.56217360001 2022-10-27,12:21:40.000,300,11020858,12685,0,1666873299,13126.239222729993,66.06649022999773,53544.56217360001 2022-10-27,12:21:41.000,300,11020880,13125,0,1666873300,13126.212277489998,66.01714632000221,53544.54121224001 2022-10-27,12:21:42.000,300,11020874,12685,0,1666873301,13126.279640589994,66.01009719000285,53544.54121224001 2022-10-27,12:21:43.000,300,11020865,12965,0,1666873302,13126.421103099994,66.0030480600035,53544.513263759996 2022-10-27,12:21:44.000,300,11020806,12765,0,1666873303,13126.501938819994,66.04534283999965,53544.57614784 2022-10-27,12:21:45.000,300,11020853,12805,0,1666873304,13126.663610259995,65.97485153999878,53544.65999328001 2022-10-27,12:21:46.000,300,11020873,13045,0,1666873305,13126.81180907999,65.98190066999814,53544.72287736 2022-10-27,12:21:47.000,300,11020833,12725,0,1666873306,13126.933062659991,65.96075328000006,53544.680954639996 2022-10-27,12:21:48.000,300,11020815,12885,0,1666873307,13127.074525169992,65.88321284999984,53544.79973568 2022-10-27,12:21:49.000,300,11020853,12685,0,1666873308,13127.189042439997,65.84796720000304,53544.785761440005 2022-10-27,12:21:50.000,300,11020835,12725,0,1666873309,13127.391131739998,65.81977067999833,53544.8416584 2022-10-27,12:21:51.000,300,11020807,12885,0,1666873310,13127.519121629994,65.78452503000153,53544.92550384001 2022-10-27,12:21:52.000,300,11020838,12645,0,1666873311,13127.64711151999,65.7563285100041,53545.00934928 2022-10-27,12:21:53.000,300,11020849,12725,0,1666873312,13127.77510141,65.63649330000044,53545.0862076 2022-10-27,12:21:54.000,300,11020868,12885,0,1666873313,13127.93677285,65.62239504000172,53545.0862076 2022-10-27,12:21:55.000,300,11020837,12765,0,1666873314,13128.105180599996,65.57305112999893,53545.14210456001 2022-10-27,12:21:56.000,300,11020869,12805,0,1666873315,13128.192752629991,65.60124765000364,53545.218962880004 2022-10-27,12:21:57.000,300,11020825,12845,0,1666873316,13128.212961559992,65.57305112999893,53545.34473104 2022-10-27,12:21:58.000,300,11020852,12805,0,1666873317,13128.233170489992,65.60124765000364,53545.386653760004 2022-10-27,12:21:59.000,300,11020828,12605,0,1666873318,13128.293797279992,65.61534591000236,53545.49146056 2022-10-27,12:22:00.000,300,11020819,12685,0,1666873319,13128.334215139992,65.65764068999852,53545.53338328 2022-10-27,12:22:01.000,300,11020846,12685,0,1666873320,13128.489150269997,65.66468981999788,53545.603254480004 2022-10-27,12:22:02.000,300,11020869,12605,0,1666873321,13128.489150269997,65.67878808000387,53545.68709992 2022-10-27,12:22:03.000,300,11020830,12765,0,1666873322,13128.576722299993,65.72108286000002,53545.749984 2022-10-27,12:22:04.000,300,11020840,12765,0,1666873323,13128.543040750003,65.77042677000281,53545.79889384 2022-10-27,12:22:05.000,300,11020846,12725,0,1666873324,13128.610403849998,65.86206546000176,53545.8198552 2022-10-27,12:22:06.000,300,11020841,12685,0,1666873325,13128.596931229993,65.94665502000134,53545.93164912001 2022-10-27,12:22:07.000,300,11020856,12685,0,1666873326,13128.623876469988,65.96780240999942,53545.94562336 2022-10-27,12:22:08.000,300,11020842,12965,0,1666873327,13128.630612779998,66.05239196999901,53545.9945332 2022-10-27,12:22:09.000,300,11020849,12885,0,1666873328,13128.697975879993,66.02419545000157,53546.078378640006 2022-10-27,12:22:10.000,300,11020829,12845,0,1666873329,13128.82596576999,65.99599893000413,53546.176198320005 2022-10-27,12:22:11.000,300,11020825,12685,0,1666873330,13128.94721934999,65.96075328000006,53546.26004376 2022-10-27,12:22:12.000,300,11020849,12885,0,1666873331,13128.940483039994,65.9537041500007,53546.225108160004 2022-10-27,12:22:13.000,300,11020845,12685,0,1666873332,13129.00784613999,65.89731110999855,53546.28100512 2022-10-27,12:22:14.000,300,11020832,12645,0,1666873333,13129.01458245,65.90436023999791,53546.35786344 2022-10-27,12:22:15.000,300,11020821,12805,0,1666873334,13129.04826399999,65.83386894000432,53546.343889200005 2022-10-27,12:22:16.000,300,11020846,12725,0,1666873335,13128.98763720999,65.84796720000304,53546.38581192001 2022-10-27,12:22:17.000,300,11020876,12965,0,1666873336,13128.920274109994,65.81272154999897,53546.49061872 2022-10-27,12:22:18.000,300,11020865,12925,0,1666873337,13128.88659255999,65.83386894000432,53546.55350280001 2022-10-27,12:22:19.000,300,11020882,12645,0,1666873338,13128.778811599994,65.81272154999897,53546.55350280001 2022-10-27,12:22:20.000,300,11020839,12685,0,1666873339,13128.677766949993,65.81977067999833,53546.55350280001 2022-10-27,12:22:21.000,300,11020812,13005,0,1666873340,13128.596931229993,65.87616372000048,53546.47664448 2022-10-27,12:22:22.000,300,11020857,12765,0,1666873341,13128.435259789992,65.86911459000112,53546.49061872 2022-10-27,12:22:23.000,300,11020840,12685,0,1666873342,13128.320742520002,65.83386894000432,53546.49760584 2022-10-27,12:22:24.000,300,11020855,12685,0,1666873343,13128.172543699991,65.84796720000304,53546.49061872 2022-10-27,12:22:25.000,300,11020850,12965,0,1666873344,13128.05802643,65.90436023999791,53546.53254144001 2022-10-27,12:22:26.000,300,11020874,12845,0,1666873345,13127.81551927,65.91140937000455,53546.511580080005 2022-10-27,12:22:27.000,300,11020889,12965,0,1666873346,13127.512385319998,65.96075328000006,53546.392799040004 2022-10-27,12:22:28.000,300,11020864,12965,0,1666873347,13127.290087089998,66.0030480600035,53546.3788248 2022-10-27,12:22:29.000,300,11020841,12685,0,1666873348,13127.067788859997,66.04534283999965,53546.35786344 2022-10-27,12:22:30.000,300,11020884,12725,0,1666873349,13126.885908489996,66.10878501000116,53546.31594072001 2022-10-27,12:22:31.000,300,11020863,12765,0,1666873350,13126.683819189995,66.20747282999946,53546.294979360006 2022-10-27,12:22:32.000,300,11020845,13085,0,1666873351,13126.421103099994,66.25681674000225,53546.225108160004 2022-10-27,12:22:33.000,300,11020847,12765,0,1666873352,13126.245959039989,66.30616064999776,53546.1342756 2022-10-27,12:22:34.000,300,11020863,12885,0,1666873353,13126.091023909998,66.34140630000184,53546.057417280004 2022-10-27,12:22:35.000,300,11020856,12765,0,1666873354,13125.861989370002,66.35550456000055,53546.01549456 2022-10-27,12:22:36.000,300,11020869,12885,0,1666873355,13125.727263169996,66.35550456000055,53545.938636240004 2022-10-27,12:22:37.000,300,11020841,12765,0,1666873356,13125.653163759991,66.3132097800044,53545.82684232 2022-10-27,12:22:38.000,300,11020863,12925,0,1666873357,13125.51843756,66.29206238999905,53545.770945360004 2022-10-27,12:22:39.000,300,11020925,12725,0,1666873358,13125.47128338999,66.27796413000033,53545.68709992 2022-10-27,12:22:40.000,300,11020856,12765,0,1666873359,13125.504964939995,66.19337457000074,53545.722035520004 2022-10-27,12:22:41.000,300,11020873,12685,0,1666873360,13125.47128338999,66.12288326999987,53545.673125680005 2022-10-27,12:22:42.000,300,11020877,12965,0,1666873361,13125.49149231999,66.08058849000372,53545.61722872001 2022-10-27,12:22:43.000,300,11020875,12885,0,1666873362,13125.545382799995,66.03124458000093,53545.59626736001 2022-10-27,12:22:44.000,300,11020881,12685,0,1666873363,13125.43086552999,65.98190066999814,53545.49844768001 2022-10-27,12:22:45.000,300,11020885,12765,0,1666873364,13125.33655719,65.91140937000455,53545.435563600004 2022-10-27,12:22:46.000,300,11020859,12685,0,1666873365,13125.120995269994,65.8902619799992,53545.44953784001 2022-10-27,12:22:47.000,300,11020882,12965,0,1666873366,13125.073841099998,65.83386894000432,53545.386653760004 2022-10-27,12:22:48.000,300,11020838,12445,0,1666873367,13124.972796449998,65.81977067999833,53545.3656924 2022-10-27,12:22:49.000,300,11020835,12885,0,1666873368,13124.952587519998,65.81272154999897,53545.337743920005 2022-10-27,12:22:50.000,300,11020847,12725,0,1666873369,13124.972796449998,65.79157416000089,53545.32376968 2022-10-27,12:22:51.000,300,11020795,12885,0,1666873370,13124.999741689993,65.80567241999961,53545.288834080005 2022-10-27,12:22:52.000,300,11020892,12645,0,1666873371,13124.993005379998,65.77747590000217,53545.25389848 2022-10-27,12:22:53.000,300,11020867,12845,0,1666873372,13125.114258959999,65.77042677000281,53545.19101440001 2022-10-27,12:22:54.000,300,11020874,12725,0,1666873373,13125.24898515999,65.7422302499981,53545.25389848 2022-10-27,12:22:55.000,300,11020833,12805,0,1666873374,13125.403920289995,65.72108286000002,53545.14210456001 2022-10-27,12:22:56.000,300,11020826,12685,0,1666873375,13125.51843756,65.67878808000387,53545.19800152 2022-10-27,12:22:57.000,300,11020819,12565,0,1666873376,13125.70031793,65.65059155999916,53545.18402728 2022-10-27,12:22:58.000,300,11020847,12885,0,1666873377,13125.855253059992,65.65764068999852,53545.19800152 2022-10-27,12:22:59.000,300,11020844,12645,0,1666873378,13125.888934609997,65.67173895000451,53545.10716896 2022-10-27,12:23:00.000,300,11020838,12565,0,1666873379,13126.104496530003,65.62944417000108,53545.20498864 2022-10-27,12:23:01.000,300,11020820,12965,0,1666873380,13126.245959039989,65.57305112999893,53545.25389848 2022-10-27,12:23:02.000,300,11020818,12525,0,1666873381,13126.414366789999,65.5448546100015,53545.32376968 2022-10-27,12:23:03.000,300,11020839,13005,0,1666873382,13126.53562037,65.47436331000063,53545.37267952 2022-10-27,12:23:04.000,300,11020820,12645,0,1666873383,13126.602983469995,65.41797026999848,53545.35171816 2022-10-27,12:23:05.000,300,11020821,12925,0,1666873384,13126.852226939991,65.37567549000232,53545.49146056 2022-10-27,12:23:06.000,300,11020847,12765,0,1666873385,13127.007162069996,65.30518419000146,53545.58229312 2022-10-27,12:23:07.000,300,11020871,12845,0,1666873386,13127.094734099992,65.21354550000251,53545.5403704 2022-10-27,12:23:08.000,300,11020864,12765,0,1666873387,13127.175569819992,65.12190681000357,53545.53338328 2022-10-27,12:23:09.000,300,11020842,12685,0,1666873388,13127.317032329993,65.05846464000206,53545.65216432 2022-10-27,12:23:10.000,300,11020832,12885,0,1666873389,13127.438285909993,64.96682595000311,53545.77793248 2022-10-27,12:23:11.000,300,11020836,12965,0,1666873390,13127.418076979993,64.89633465000225,53545.84780368 2022-10-27,12:23:12.000,300,11020870,12965,0,1666873391,13127.438285909993,64.87518726000417,53545.88273928001 2022-10-27,12:23:13.000,300,11020858,13045,0,1666873392,13127.519121629994,64.88223639000353,53545.94562336 2022-10-27,12:23:14.000,300,11020894,12925,0,1666873393,13127.471967459998,64.8046959600033,53545.95261048001 2022-10-27,12:23:15.000,300,11020826,12725,0,1666873394,13127.418076979993,64.79764683000394,53546.00152032001 2022-10-27,12:23:16.000,300,11020834,12845,0,1666873395,13127.249669229997,64.81879422000202,53546.01549456 2022-10-27,12:23:17.000,300,11020827,12605,0,1666873396,13127.135151959992,64.76945030999923,53545.9945332 2022-10-27,12:23:18.000,300,11020843,12845,0,1666873397,13126.946535279996,64.72715553000307,53546.02248168 2022-10-27,12:23:19.000,300,11020864,12805,0,1666873398,13126.784863839996,64.62141857999814,53545.959597600006 2022-10-27,12:23:20.000,300,11020850,12645,0,1666873399,13126.67708288,64.56502554000326,53546.09934000001 2022-10-27,12:23:21.000,300,11020866,12805,0,1666873400,13126.683819189995,64.47338685000432,53546.07139152001 2022-10-27,12:23:22.000,300,11020886,13005,0,1666873401,13126.542356679995,64.40994468000281,53546.00152032001 2022-10-27,12:23:23.000,300,11020882,12845,0,1666873402,13126.48846619999,64.36060077000002,53546.00152032001 2022-10-27,12:23:24.000,300,11020832,12845,0,1666873403,13126.320058449994,64.29715859999851,53545.87575216 2022-10-27,12:23:25.000,300,11020876,12925,0,1666873404,13126.414366789999,64.23371643000428,53545.93164912001 2022-10-27,12:23:26.000,300,11020841,12885,0,1666873405,13126.259431659993,64.19142165000085,53545.8198552 2022-10-27,12:23:27.000,300,11020800,12885,0,1666873406,13126.347003689989,64.14207773999806,53545.88273928001 2022-10-27,12:23:28.000,300,11020852,12805,0,1666873407,13126.320058449994,64.11388122000062,53545.81286808001 2022-10-27,12:23:29.000,300,11020893,12885,0,1666873408,13126.434575719999,64.00814427000296,53545.80588096 2022-10-27,12:23:30.000,300,11020843,12685,0,1666873409,13126.56930191999,63.95175123000081,53545.8547908 2022-10-27,12:23:31.000,300,11020841,12725,0,1666873410,13126.63666502,63.853063410002505,53545.76395824001 2022-10-27,12:23:32.000,300,11020822,12725,0,1666873411,13126.67708288,63.803719499999715,53545.749984 2022-10-27,12:23:33.000,300,11020867,12725,0,1666873412,13126.73097335999,63.73322819999885,53545.73600976001 2022-10-27,12:23:34.000,300,11020859,12765,0,1666873413,13126.79160014999,63.669786030004616,53545.72902264 2022-10-27,12:23:35.000,300,11020859,12765,0,1666873414,13126.933062659991,63.59929473000375,53545.71504840001 2022-10-27,12:23:36.000,300,11020853,12805,0,1666873415,13127.007162069996,63.585196469997754,53545.65216432 2022-10-27,12:23:37.000,300,11020867,12845,0,1666873416,13127.162097200002,63.52880343000288,53545.68709992 2022-10-27,12:23:38.000,300,11020834,12605,0,1666873417,13127.114943029992,63.52175430000352,53545.70806128 2022-10-27,12:23:39.000,300,11020879,12605,0,1666873418,13127.061052550001,63.52175430000352,53545.70806128 2022-10-27,12:23:40.000,300,11020894,12925,0,1666873419,13126.77139121999,63.56404907999968,53545.70806128 2022-10-27,12:23:41.000,300,11020871,12645,0,1666873420,13126.522147749994,63.59929473000375,53545.56133176 2022-10-27,12:23:42.000,300,11020837,12885,0,1666873421,13126.299849519994,63.66273689999798,53545.49844768001 2022-10-27,12:23:43.000,300,11020870,12645,0,1666873422,13126.023660810002,63.683884290003334,53545.49844768001 2022-10-27,12:23:44.000,300,11020877,12845,0,1666873423,13125.713790549991,63.77552298000228,53545.386653760004 2022-10-27,12:23:45.000,300,11020837,12485,0,1666873424,13125.43086552999,63.817817759998434,53545.37267952 2022-10-27,12:23:46.000,300,11020885,12885,0,1666873425,13125.080577409994,63.803719499999715,53545.26088560001 2022-10-27,12:23:47.000,300,11020817,12885,0,1666873426,13124.763970840002,63.82486688999779,53545.13511744 2022-10-27,12:23:48.000,300,11020852,12925,0,1666873427,13124.487782129996,63.83896515000379,53545.0163364 2022-10-27,12:23:49.000,300,11020880,12965,0,1666873428,13124.1981208,63.853063410002505,53544.883581120004 2022-10-27,12:23:50.000,300,11020878,12885,0,1666873429,13123.98929518999,63.853063410002505,53544.785761440005 2022-10-27,12:23:51.000,300,11020820,12965,0,1666873430,13123.807414819988,63.867161670001224,53544.65999328001 2022-10-27,12:23:52.000,300,11020885,12965,0,1666873431,13123.686161240003,63.846014280003146,53544.6320448 2022-10-27,12:23:53.000,300,11020866,12805,0,1666873432,13123.679424929993,63.853063410002505,53544.499289520005 2022-10-27,12:23:54.000,300,11020819,12605,0,1666873433,13123.686161240003,63.88125992999994,53544.3874956 2022-10-27,12:23:55.000,300,11020863,12765,0,1666873434,13123.632270759997,63.93060384000273,53544.26871456 2022-10-27,12:23:56.000,300,11020863,12765,0,1666873435,13123.612061829997,63.95175123000081,53544.1429464 2022-10-27,12:23:57.000,300,11020863,12925,0,1666873436,13123.544698730002,64.02224253000168,53544.045126720004 2022-10-27,12:23:58.000,300,11020871,12965,0,1666873437,13123.497544559992,64.14207773999806,53543.947307040005 2022-10-27,12:23:59.000,300,11020844,12965,0,1666873438,13123.470599319997,64.22666729999764,53543.877435840004 2022-10-27,12:24:00.000,300,11020872,12725,0,1666873439,13123.423445150001,64.29010946999915,53543.80057752001 2022-10-27,12:24:01.000,300,11020838,12685,0,1666873440,13123.430181459997,64.35355164000066,53543.7586548 2022-10-27,12:24:02.000,300,11020851,12685,0,1666873441,13123.409972529997,64.40994468000281,53543.72371920001 2022-10-27,12:24:03.000,300,11020855,12845,0,1666873442,13123.497544559992,64.45223945999896,53543.70275784001 2022-10-27,12:24:04.000,300,11020897,12925,0,1666873443,13123.504280870002,64.45928858999832,53543.59096392 2022-10-27,12:24:05.000,300,11020870,12925,0,1666873444,13123.544698730002,64.50863250000111,53543.52807984 2022-10-27,12:24:06.000,300,11020841,12765,0,1666873445,13123.551435039997,64.46633771999768,53543.51410560001 2022-10-27,12:24:07.000,300,11020840,13125,0,1666873446,13123.605325520002,64.43109207000089,53543.52109272 2022-10-27,12:24:08.000,300,11020887,12725,0,1666873447,13123.598589209992,64.42404294000153,53543.50013136 2022-10-27,12:24:09.000,300,11020887,12765,0,1666873448,13123.598589209992,64.41699381000217,53543.45122152 2022-10-27,12:24:10.000,300,11020866,12885,0,1666873449,13123.490808249997,64.36764989999938,53543.48615712001 2022-10-27,12:24:11.000,300,11020824,12765,0,1666873450,13123.409972529997,64.3465025100013,53543.43026016 2022-10-27,12:24:12.000,300,11020880,12845,0,1666873451,13123.26177371,64.33240425000258,53543.40231168 2022-10-27,12:24:13.000,300,11020853,12725,0,1666873452,13123.147256439996,64.35355164000066,53543.31846624001 2022-10-27,12:24:14.000,300,11020862,12805,0,1666873453,13123.03273916999,64.32535512000322,53543.24160792 2022-10-27,12:24:15.000,300,11020837,12805,0,1666873454,13122.844122489994,64.29715859999851,53543.2346208 2022-10-27,12:24:16.000,300,11020852,12885,0,1666873455,13122.736341529999,64.28306033999979,53543.1647496 2022-10-27,12:24:17.000,300,11020846,12765,0,1666873456,13122.635296879998,64.22666729999764,53543.12282688 2022-10-27,12:24:18.000,300,11020866,12565,0,1666873457,13122.527515919988,64.15617600000405,53543.038981440004 2022-10-27,12:24:19.000,300,11020874,12965,0,1666873458,13122.433207579998,64.1350286099987,53543.04596856 2022-10-27,12:24:20.000,300,11020906,12845,0,1666873459,13122.359108169992,64.11388122000062,53542.9202004 2022-10-27,12:24:21.000,300,11020878,12805,0,1666873460,13122.271536139997,64.11388122000062,53542.892251920006 2022-10-27,12:24:22.000,300,11020878,12765,0,1666873461,13122.197436729992,64.10683209000126,53542.822380720005 2022-10-27,12:24:23.000,300,11020830,12765,0,1666873462,13122.143546250001,64.09273383000254,53542.75949664 2022-10-27,12:24:24.000,300,11020869,12685,0,1666873463,13122.123337320001,64.02224253000168,53542.69661256001 2022-10-27,12:24:25.000,300,11020872,12845,0,1666873464,13122.123337320001,64.02929166000104,53542.68263832 2022-10-27,12:24:26.000,300,11020865,13125,0,1666873465,13122.170491489996,63.979947749998246,53542.605780000005 2022-10-27,12:24:27.000,300,11020859,12965,0,1666873466,13122.130073629996,64.01519340000232,53542.51494744 2022-10-27,12:24:28.000,300,11020873,12805,0,1666873467,13122.190700419997,64.02224253000168,53542.486998960005 2022-10-27,12:24:29.000,300,11020895,12765,0,1666873468,13122.157018869992,64.08568470000318,53542.3961664 2022-10-27,12:24:30.000,300,11020858,12925,0,1666873469,13122.035765289991,64.1350286099987,53542.33328232001 2022-10-27,12:24:31.000,300,11020841,13005,0,1666873470,13121.995347429991,64.1491268700047,53542.368217920004 2022-10-27,12:24:32.000,300,11020868,12765,0,1666873471,13122.015556359991,64.08568470000318,53542.34026944001 2022-10-27,12:24:33.000,300,11020838,12885,0,1666873472,13122.069446839996,64.05043904999911,53542.33328232001 2022-10-27,12:24:34.000,300,11020870,12845,0,1666873473,13122.163755180001,63.93765297000209,53542.30533384 2022-10-27,12:24:35.000,300,11020893,12965,0,1666873474,13122.291745069997,63.867161670001224,53542.221488400006 2022-10-27,12:24:36.000,300,11020908,12805,0,1666873475,13122.406262340002,63.803719499999715,53542.24943688 2022-10-27,12:24:37.000,300,11020861,12925,0,1666873476,13122.507306989988,63.74027732999821,53542.200527040004 2022-10-27,12:24:38.000,300,11020872,12845,0,1666873477,13122.574670089998,63.669786030004616,53542.17956568 2022-10-27,12:24:39.000,300,11020874,12765,0,1666873478,13122.534252229998,63.65568776999862,53542.13764296 2022-10-27,12:24:40.000,300,11020840,13005,0,1666873479,13122.540988539993,63.61339299000247,53542.1166816 2022-10-27,12:24:41.000,300,11020836,12765,0,1666873480,13122.419734959993,63.571098209999036,53542.12366872001 2022-10-27,12:24:42.000,300,11020833,12765,0,1666873481,13122.244590900002,63.53585256000224,53542.12366872001 2022-10-27,12:24:43.000,300,11020847,12885,0,1666873482,13122.00208374,63.52880343000288,53542.17956568 2022-10-27,12:24:44.000,300,11020876,12605,0,1666873483,13121.77978551,63.507656040004804,53542.09572024001 2022-10-27,12:24:45.000,300,11020830,12725,0,1666873484,13121.523805729994,63.56404907999968,53542.08873312 2022-10-27,12:24:46.000,300,11020882,12765,0,1666873485,13121.166781300002,63.56404907999968,53541.95597784001 2022-10-27,12:24:47.000,300,11020863,12965,0,1666873486,13120.82322949,63.46536126000137,53541.96995208 2022-10-27,12:24:48.000,300,11020854,12805,0,1666873487,13120.69523959999,63.41601734999858,53541.85117104 2022-10-27,12:24:49.000,300,11020851,12645,0,1666873488,13120.668294359995,63.43011561000458,53541.74636424 2022-10-27,12:24:50.000,300,11020832,12725,0,1666873489,13120.67503066999,63.37372257000243,53541.70444152 2022-10-27,12:24:51.000,300,11020841,12565,0,1666873490,13120.776075319991,63.38782083000115,53541.66950592001 2022-10-27,12:24:52.000,300,11020847,12805,0,1666873491,13120.904065210001,63.36667344000307,53541.58566048 2022-10-27,12:24:53.000,300,11020858,12845,0,1666873492,13121.011846169997,63.331427789999,53541.50880216 2022-10-27,12:24:54.000,300,11020837,12805,0,1666873493,13121.153308679997,63.35962431000371,53541.53675064 2022-10-27,12:24:55.000,300,11020864,12765,0,1666873494,13121.328452739988,63.38782083000115,53541.54373776001 2022-10-27,12:24:56.000,300,11020858,12765,0,1666873495,13121.449706319989,63.47945952000009,53541.431943840005 2022-10-27,12:24:57.000,300,11020853,12965,0,1666873496,13121.490124179989,63.50060690999817,53541.49482792001 2022-10-27,12:24:58.000,300,11020853,12925,0,1666873497,13121.63158668999,63.51470517000416,53541.50181504001 2022-10-27,12:24:59.000,300,11020828,12725,0,1666873498,13121.67874086,63.54995082000096,53541.53675064 2022-10-27,12:25:00.000,300,11020813,12925,0,1666873499,13121.867357539995,63.578147339998395,53541.4878408 2022-10-27,12:25:01.000,300,11020871,12925,0,1666873500,13121.927984329996,63.634540380000544,53541.53675064 2022-10-27,12:25:02.000,300,11020840,12805,0,1666873501,13122.062710530001,63.627491250001185,53541.47386656001 2022-10-27,12:25:03.000,300,11020825,12725,0,1666873502,13122.204173040001,63.61339299000247,53541.54373776001 2022-10-27,12:25:04.000,300,11020876,12925,0,1666873503,13122.500570679993,63.627491250001185,53541.52277640001 2022-10-27,12:25:05.000,300,11020866,12885,0,1666873504,13122.675714739999,63.620442120001826,53541.57168624001 2022-10-27,12:25:06.000,300,11020860,12685,0,1666873505,13122.904749279995,63.55699995000032,53541.66950592001 2022-10-27,12:25:07.000,300,11020862,12885,0,1666873506,13123.086629649995,63.56404907999968,53541.70444152 2022-10-27,12:25:08.000,300,11020823,12605,0,1666873507,13123.18093799,63.54995082000096,53541.8022612 2022-10-27,12:25:09.000,300,11020872,12685,0,1666873508,13123.376290979992,63.52880343000288,53541.79527408 2022-10-27,12:25:10.000,300,11020856,12605,0,1666873509,13123.511017179997,63.48650864999945,53541.89309376 2022-10-27,12:25:11.000,300,11020840,12805,0,1666873510,13123.558171349992,63.49355777999881,53541.92104224 2022-10-27,12:25:12.000,300,11020842,13085,0,1666873511,13123.564907660002,63.49355777999881,53541.94899072 2022-10-27,12:25:13.000,300,11020882,12645,0,1666873512,13123.524489800002,63.507656040004804,53542.032836160004 2022-10-27,12:25:14.000,300,11020802,12805,0,1666873513,13123.504280870002,63.571098209999036,53542.07475888001 2022-10-27,12:25:15.000,300,11020904,12885,0,1666873514,13123.430181459997,63.627491250001185,53542.08873312 2022-10-27,12:25:16.000,300,11020824,12925,0,1666873515,13123.356082049992,63.74732646000484,53542.1166816 2022-10-27,12:25:17.000,300,11020882,12725,0,1666873516,13123.18093799,63.853063410002505,53542.151617200005 2022-10-27,12:25:18.000,300,11020850,12765,0,1666873517,13122.99232130999,63.97289861999889,53542.151617200005 2022-10-27,12:25:19.000,300,11020864,12965,0,1666873518,13122.89127665999,64.04338991999975,53542.200527040004 2022-10-27,12:25:20.000,300,11020870,12965,0,1666873519,13122.743077839994,64.16322513000341,53542.21450128001 2022-10-27,12:25:21.000,300,11020874,12725,0,1666873520,13122.722868909994,64.26191295000172,53542.24244976001 2022-10-27,12:25:22.000,300,11020830,12605,0,1666873521,13122.689187359989,64.31830599000386,53542.26341112001 2022-10-27,12:25:23.000,300,11020828,12885,0,1666873522,13122.642033189994,64.32535512000322,53542.26341112001 2022-10-27,12:25:24.000,300,11020852,12805,0,1666873523,13122.540988539993,64.36764989999938,53542.27738536 2022-10-27,12:25:25.000,300,11020882,12805,0,1666873524,13122.426471270002,64.35355164000066,53542.19353992001 2022-10-27,12:25:26.000,300,11020840,12725,0,1666873525,13122.406262340002,64.28306033999979,53542.256424 2022-10-27,12:25:27.000,300,11020803,12605,0,1666873526,13122.305217690002,64.18437252000149,53542.10969448 2022-10-27,12:25:28.000,300,11020858,12965,0,1666873527,13122.426471270002,64.09273383000254,53542.21450128001 2022-10-27,12:25:29.000,300,11020839,12965,0,1666873528,13122.500570679993,64.01519340000232,53542.1865528 2022-10-27,12:25:30.000,300,11020871,12645,0,1666873529,13122.716132599999,63.916505580004014,53542.221488400006 2022-10-27,12:25:31.000,300,11020873,12885,0,1666873530,13122.796968319999,63.87421080000058,53542.151617200005 2022-10-27,12:25:32.000,300,11020813,12725,0,1666873531,13123.026002859995,63.810768629999075,53542.12366872001 2022-10-27,12:25:33.000,300,11020843,12725,0,1666873532,13123.26177371,63.789621240001,53542.221488400006 2022-10-27,12:25:34.000,300,11020829,12765,0,1666873533,13123.430181459997,63.77552298000228,53542.256424 2022-10-27,12:25:35.000,300,11020882,12885,0,1666873534,13123.571643969997,63.82486688999779,53542.29834672 2022-10-27,12:25:36.000,300,11020857,12885,0,1666873535,13123.733315409998,63.860112540001865,53542.34026944001 2022-10-27,12:25:37.000,300,11020824,12965,0,1666873536,13123.841096369993,63.89535818999866,53542.4660376 2022-10-27,12:25:38.000,300,11020896,12685,0,1666873537,13123.935404709999,63.979947749998246,53542.47302472 2022-10-27,12:25:39.000,300,11020862,13005,0,1666873538,13124.016240429999,64.02929166000104,53542.49398608 2022-10-27,12:25:40.000,300,11020870,12725,0,1666873539,13124.09707615,64.05043904999911,53542.50796032001 2022-10-27,12:25:41.000,300,11020821,12845,0,1666873540,13124.17117555999,64.16322513000341,53542.54289592 2022-10-27,12:25:42.000,300,11020849,12845,0,1666873541,13124.09033983999,64.26896208000107,53542.54988304001 2022-10-27,12:25:43.000,300,11020850,12685,0,1666873542,13124.103812459995,64.38879729000473,53542.6407156 2022-10-27,12:25:44.000,300,11020853,12645,0,1666873543,13124.07686722,64.46633771999768,53542.67565120001 2022-10-27,12:25:45.000,300,11020856,12645,0,1666873544,13124.11728508,64.48748511000304,53542.80141936 2022-10-27,12:25:46.000,300,11020840,13125,0,1666873545,13124.21832973,64.51568163000047,53542.80141936 2022-10-27,12:25:47.000,300,11020868,12685,0,1666873546,13124.35305592999,64.60732031999942,53542.8503292 2022-10-27,12:25:48.000,300,11020874,12885,0,1666873547,13124.42041903,64.68486074999964,53542.87827768 2022-10-27,12:25:49.000,300,11020869,12925,0,1666873548,13124.48104582,64.73420466000243,53542.89923904 2022-10-27,12:25:50.000,300,11020827,12565,0,1666873549,13124.602299400001,64.76945030999923,53542.941161760005 2022-10-27,12:25:51.000,300,11020847,12605,0,1666873550,13124.710080359997,64.82584335000138,53543.04596856 2022-10-27,12:25:52.000,300,11020836,12725,0,1666873551,13124.925642280003,64.84699073999946,53543.12282688 2022-10-27,12:25:53.000,300,11020870,12965,0,1666873552,13125.141204199994,64.78354856999795,53543.24160792 2022-10-27,12:25:54.000,300,11020910,12605,0,1666873553,13125.49822863,64.72010640000371,53543.35340184 2022-10-27,12:25:55.000,300,11020858,12845,0,1666873554,13125.794626269992,64.74125379000179,53543.339427599996 2022-10-27,12:25:56.000,300,11020827,12965,0,1666873555,13125.983242950002,64.77649943999859,53543.43026016 2022-10-27,12:25:57.000,300,11020858,12645,0,1666873556,13126.158387009993,64.79059770000458,53543.57000256 2022-10-27,12:25:58.000,300,11020881,12685,0,1666873557,13126.239222729993,64.8399416100001,53543.59795104 2022-10-27,12:25:59.000,300,11020824,13125,0,1666873558,13126.367212619989,64.81879422000202,53543.73769344 2022-10-27,12:26:00.000,300,11020856,12765,0,1666873559,13126.50867512999,64.86108899999817,53543.7586548 2022-10-27,12:26:01.000,300,11020846,12845,0,1666873560,13126.60971977999,64.87518726000417,53543.90538432 2022-10-27,12:26:02.000,300,11020895,12565,0,1666873561,13126.542356679995,64.9033837800016,53543.96128128 2022-10-27,12:26:03.000,300,11020813,12965,0,1666873562,13126.51541144,64.89633465000225,53544.010191119996 2022-10-27,12:26:04.000,300,11020803,13005,0,1666873563,13126.49520251,64.97387508000247,53544.0730752 2022-10-27,12:26:05.000,300,11020879,12725,0,1666873564,13126.46825726999,65.03731725000398,53544.10801080001 2022-10-27,12:26:06.000,300,11020857,12965,0,1666873565,13126.421103099994,65.13600507000228,53544.19185624 2022-10-27,12:26:07.000,300,11020850,12965,0,1666873566,13126.367212619989,65.21354550000251,53544.19185624 2022-10-27,12:26:08.000,300,11020831,12765,0,1666873567,13126.259431659993,65.30518419000146,53544.25474032001 2022-10-27,12:26:09.000,300,11020862,13005,0,1666873568,13126.279640589994,65.35452810000425,53544.35256000001 2022-10-27,12:26:10.000,300,11020901,12845,0,1666873569,13126.279640589994,65.42501939999784,53544.33858576 2022-10-27,12:26:11.000,300,11020873,12805,0,1666873570,13126.313322139998,65.42501939999784,53544.37352136001 2022-10-27,12:26:12.000,300,11020832,12925,0,1666873571,13126.400894169994,65.44616679000319,53544.42243120001 2022-10-27,12:26:13.000,300,11020828,12965,0,1666873572,13126.47499358,65.46026505000191,53544.47832816 2022-10-27,12:26:14.000,300,11020855,12725,0,1666873573,13126.542356679995,65.48141243999999,53544.53422512 2022-10-27,12:26:15.000,300,11020822,12805,0,1666873574,13126.643401329995,65.44616679000319,53544.513263759996 2022-10-27,12:26:16.000,300,11020858,12805,0,1666873575,13126.69729181,65.43206853000447,53544.54121224001 2022-10-27,12:26:17.000,300,11020814,12925,0,1666873576,13126.81180907999,65.41797026999848,53544.61108344001 2022-10-27,12:26:18.000,300,11020858,12725,0,1666873577,13126.953271589991,65.38272462000168,53544.72986448001 2022-10-27,12:26:19.000,300,11020855,12765,0,1666873578,13127.020634690001,65.30518419000146,53544.82768416001 2022-10-27,12:26:20.000,300,11020874,13085,0,1666873579,13127.081261480002,65.25584027999867,53544.82768416001 2022-10-27,12:26:21.000,300,11020857,12925,0,1666873580,13127.283350780002,65.150103330001,53544.85563264001 2022-10-27,12:26:22.000,300,11020855,12845,0,1666873581,13127.343977570003,65.12190681000357,53544.86960688 2022-10-27,12:26:23.000,300,11020866,12605,0,1666873582,13127.525857939989,65.0866611599995,53544.953452320005 2022-10-27,12:26:24.000,300,11020872,12765,0,1666873583,13127.431549599998,65.0514155100027,53545.002362160005 2022-10-27,12:26:25.000,300,11020842,12965,0,1666873584,13127.384395429988,64.99502247000055,53545.03729776 2022-10-27,12:26:26.000,300,11020846,12805,0,1666873585,13127.343977570003,64.96682595000311,53545.14210456001 2022-10-27,12:26:27.000,300,11020837,12765,0,1666873586,13127.370922809998,64.9527276900044,53545.100181840004 2022-10-27,12:26:28.000,300,11020900,12725,0,1666873587,13127.384395429988,64.94567855999776,53545.121143200005 2022-10-27,12:26:29.000,300,11020879,12605,0,1666873588,13127.418076979993,64.88928552000289,53545.16306592001 2022-10-27,12:26:30.000,300,11020851,12845,0,1666873589,13127.438285909993,64.89633465000225,53545.20498864 2022-10-27,12:26:31.000,300,11020878,12565,0,1666873590,13127.492176389998,64.86108899999817,53545.27485984 2022-10-27,12:26:32.000,300,11020874,12805,0,1666873591,13127.337241259993,64.87518726000417,53545.218962880004 2022-10-27,12:26:33.000,300,11020790,12805,0,1666873592,13127.303559710002,64.94567855999776,53545.18402728 2022-10-27,12:26:34.000,300,11020863,12805,0,1666873593,13127.202515060002,64.98797334000119,53545.170053040005 2022-10-27,12:26:35.000,300,11020871,13005,0,1666873594,13127.148624579997,64.94567855999776,53545.218962880004 2022-10-27,12:26:36.000,300,11020866,12845,0,1666873595,13127.047579929997,64.97387508000247,53545.14210456001 2022-10-27,12:26:37.000,300,11020857,12965,0,1666873596,13127.087997789997,65.02321898999799,53545.121143200005 2022-10-27,12:26:38.000,300,11020860,12525,0,1666873597,13126.926326349996,65.15715246000036,53545.14210456001 2022-10-27,12:26:39.000,300,11020860,12805,0,1666873598,13126.81180907999,65.09371028999885,53545.09319472001 2022-10-27,12:26:40.000,300,11020824,12925,0,1666873599,13126.67034656999,65.12190681000357,53545.100181840004 2022-10-27,12:26:41.000,300,11020874,12965,0,1666873600,13126.62992870999,65.14305420000164,53545.10716896 2022-10-27,12:26:42.000,300,11020866,12685,0,1666873601,13126.51541144,65.20649637000315,53545.21197576001 2022-10-27,12:26:43.000,300,11020840,13005,0,1666873602,13126.360476309994,65.19944724000379,53545.1560788 2022-10-27,12:26:44.000,300,11020897,13005,0,1666873603,13126.259431659993,65.17829984999844,53545.04428488001 2022-10-27,12:26:45.000,300,11020868,12805,0,1666873604,13126.252695349998,65.21354550000251,53544.98838792 2022-10-27,12:26:46.000,300,11020862,12805,0,1666873605,13126.219013799993,65.20649637000315,53545.002362160005 2022-10-27,12:26:47.000,300,11020872,12605,0,1666873606,13126.151650699998,65.1853489799978,53544.96043944 2022-10-27,12:26:48.000,300,11020831,12845,0,1666873607,13126.225750109988,65.17125071999908,53544.904542480006 2022-10-27,12:26:49.000,300,11020850,12645,0,1666873608,13126.219013799993,65.13600507000228,53545.002362160005 2022-10-27,12:26:50.000,300,11020855,12885,0,1666873609,13126.306585829989,65.12895594000292,53544.97441368001 2022-10-27,12:26:51.000,300,11020873,12685,0,1666873610,13126.434575719999,65.12895594000292,53545.002362160005 2022-10-27,12:26:52.000,300,11020880,12805,0,1666873611,13126.54909298999,65.15715246000036,53544.93947808 2022-10-27,12:26:53.000,300,11020858,12765,0,1666873612,13126.683819189995,65.12190681000357,53544.89056824 2022-10-27,12:26:54.000,300,11020848,12605,0,1666873613,13126.73097335999,65.12895594000292,53544.94646520001 2022-10-27,12:26:55.000,300,11020874,12525,0,1666873614,13126.73097335999,65.150103330001,53544.9115296 2022-10-27,12:26:56.000,300,11020846,12525,0,1666873615,13126.805072769996,65.0866611599995,53544.94646520001 2022-10-27,12:26:57.000,300,11020869,12725,0,1666873616,13126.885908489996,65.0514155100027,53545.04428488001 2022-10-27,12:26:58.000,300,11020879,12925,0,1666873617,13126.986953139996,65.0514155100027,53545.03729776 2022-10-27,12:26:59.000,300,11020870,12765,0,1666873618,13127.034107309992,65.02321898999799,53545.16306592001 2022-10-27,12:27:00.000,300,11020844,12885,0,1666873619,13127.074525169992,65.02321898999799,53545.17704016 2022-10-27,12:27:01.000,300,11020841,12925,0,1666873620,13127.020634690001,65.07256290000078,53545.10716896 2022-10-27,12:27:02.000,300,11020900,12685,0,1666873621,13126.966744209996,65.16420158999972,53545.072233360006 2022-10-27,12:27:03.000,300,11020899,12765,0,1666873622,13126.85896325,65.1853489799978,53545.10716896 2022-10-27,12:27:04.000,300,11020867,12845,0,1666873623,13126.73097335999,65.19944724000379,53545.0862076 2022-10-27,12:27:05.000,300,11020825,12925,0,1666873624,13126.71750074,65.17829984999844,53545.11415608001 2022-10-27,12:27:06.000,300,11020829,12805,0,1666873625,13126.69055549999,65.22059463000187,53545.13511744 2022-10-27,12:27:07.000,300,11020897,12605,0,1666873626,13126.67708288,65.20649637000315,53545.14909168 2022-10-27,12:27:08.000,300,11020868,12885,0,1666873627,13126.63666502,65.19944724000379,53545.11415608001 2022-10-27,12:27:09.000,300,11020869,12965,0,1666873628,13126.61645609,65.22764376000123,53545.10716896 2022-10-27,12:27:10.000,300,11020861,12765,0,1666873629,13126.57603823,65.17125071999908,53545.121143200005 2022-10-27,12:27:11.000,300,11020904,13005,0,1666873630,13126.61645609,65.14305420000164,53545.07922048 2022-10-27,12:27:12.000,300,11020823,12845,0,1666873631,13126.67034656999,65.12895594000292,53545.14210456001 2022-10-27,12:27:13.000,300,11020897,12925,0,1666873632,13126.784863839996,65.0514155100027,53545.10716896 2022-10-27,12:27:14.000,300,11020856,13125,0,1666873633,13126.906117419996,64.98092421000183,53545.14909168 2022-10-27,12:27:15.000,300,11020862,12605,0,1666873634,13126.986953139996,64.85403986999881,53545.17704016 2022-10-27,12:27:16.000,300,11020836,12645,0,1666873635,13127.040843620001,64.76945030999923,53545.0862076 2022-10-27,12:27:17.000,300,11020903,12645,0,1666873636,13127.195778749992,64.70600813999772,53545.10716896 2022-10-27,12:27:18.000,300,11020883,12805,0,1666873637,13127.175569819992,64.61436944999878,53545.14909168 2022-10-27,12:27:19.000,300,11020860,12725,0,1666873638,13127.168833509997,64.56502554000326,53545.16306592001 2022-10-27,12:27:20.000,300,11020863,12885,0,1666873639,13127.175569819992,64.50158337000175,53545.18402728 2022-10-27,12:27:21.000,300,11020814,12605,0,1666873640,13127.209251369997,64.45928858999832,53545.218962880004 2022-10-27,12:27:22.000,300,11020845,12685,0,1666873641,13127.195778749992,64.38879729000473,53545.19800152 2022-10-27,12:27:23.000,300,11020858,12685,0,1666873642,13127.148624579997,64.43109207000089,53545.14909168 2022-10-27,12:27:24.000,300,11020851,12805,0,1666873643,13127.020634690001,64.45928858999832,53545.170053040005 2022-10-27,12:27:25.000,300,11020868,12925,0,1666873644,13126.83875432,64.40994468000281,53545.11415608001 2022-10-27,12:27:26.000,300,11020868,12605,0,1666873645,13126.65687395,64.45223945999896,53545.12813032 2022-10-27,12:27:27.000,300,11020834,12605,0,1666873646,13126.360476309994,64.40994468000281,53545.02332352001 2022-10-27,12:27:28.000,300,11020869,12805,0,1666873647,13125.942825090002,64.37469902999874,53544.91851672 2022-10-27,12:27:29.000,300,11020845,12925,0,1666873648,13125.821571510001,64.33945338000194,53544.96043944 2022-10-27,12:27:30.000,300,11020890,12645,0,1666873649,13125.680109,64.36060077000002,53544.97441368001 2022-10-27,12:27:31.000,300,11020885,12965,0,1666873650,13125.55211910999,64.3817481599981,53544.8416584 2022-10-27,12:27:32.000,300,11020884,12845,0,1666873651,13125.403920289995,64.40994468000281,53544.785761440005 2022-10-27,12:27:33.000,300,11020842,12725,0,1666873652,13125.30961194999,64.40289555000345,53544.70890312001 2022-10-27,12:27:34.000,300,11020847,12805,0,1666873653,13125.107522649989,64.43109207000089,53544.59012208001 2022-10-27,12:27:35.000,300,11020844,13045,0,1666873654,13125.006477999988,64.43109207000089,53544.60409632 2022-10-27,12:27:36.000,300,11020850,13085,0,1666873655,13124.824597630002,64.47338685000432,53544.513263759996 2022-10-27,12:27:37.000,300,11020873,12645,0,1666873656,13124.817861319993,64.51568163000047,53544.49230240001 2022-10-27,12:27:38.000,300,11020882,12685,0,1666873657,13124.838070249993,64.48748511000304,53544.46435392 2022-10-27,12:27:39.000,300,11020873,12885,0,1666873658,13124.952587519998,64.4451903299996,53544.35256000001 2022-10-27,12:27:40.000,300,11020847,12845,0,1666873659,13125.087313719989,64.43814120000025,53544.345572879996 2022-10-27,12:27:41.000,300,11020842,12805,0,1666873660,13125.18835836999,64.41699381000217,53544.27570168001 2022-10-27,12:27:42.000,300,11020843,12725,0,1666873661,13125.22877622999,64.36060077000002,53544.26172744 2022-10-27,12:27:43.000,300,11020878,12765,0,1666873662,13125.26919408999,64.27601121000043,53544.177881999996 2022-10-27,12:27:44.000,300,11020862,12965,0,1666873663,13125.28940301999,64.24076556000364,53544.19185624 2022-10-27,12:27:45.000,300,11020887,12605,0,1666873664,13125.22877622999,64.19142165000085,53544.26172744 2022-10-27,12:27:46.000,300,11020898,12645,0,1666873665,13125.154676819999,64.10683209000126,53544.20583048001 2022-10-27,12:27:47.000,300,11020857,12685,0,1666873666,13125.120995269994,64.05043904999911,53544.18486912001 2022-10-27,12:27:48.000,300,11020844,12965,0,1666873667,13125.053632169998,63.98699688000488,53544.14993352 2022-10-27,12:27:49.000,300,11020852,12885,0,1666873668,13125.019950619993,63.89535818999866,53544.08704944001 2022-10-27,12:27:50.000,300,11020875,12845,0,1666873669,13125.100786339994,63.83896515000379,53544.03813960001 2022-10-27,12:27:51.000,300,11020882,12765,0,1666873670,13125.087313719989,63.860112540001865,53544.010191119996 2022-10-27,12:27:52.000,300,11020886,12805,0,1666873671,13125.100786339994,63.83191602000443,53544.003204 2022-10-27,12:27:53.000,300,11020885,12845,0,1666873672,13125.033423239998,63.83896515000379,53543.996216880005 2022-10-27,12:27:54.000,300,11020843,12805,0,1666873673,13124.959323829993,63.83191602000443,53543.90538432 2022-10-27,12:27:55.000,300,11020863,12885,0,1666873674,13124.925642280003,63.82486688999779,53543.96826840001 2022-10-27,12:27:56.000,300,11020866,12925,0,1666873675,13124.851542869998,63.83191602000443,53543.91935856001 2022-10-27,12:27:57.000,300,11020837,12565,0,1666873676,13124.824597630002,63.810768629999075,53543.84948736001 2022-10-27,12:27:58.000,300,11020865,12805,0,1666873677,13124.824597630002,63.867161670001224,53543.78660328 2022-10-27,12:27:59.000,300,11020855,13045,0,1666873678,13124.743761910002,63.90240731999802,53543.80756464 2022-10-27,12:28:00.000,300,11020876,12805,0,1666873679,13124.629244639997,63.90240731999802,53543.69577072 2022-10-27,12:28:01.000,300,11020858,12765,0,1666873680,13124.514727369991,63.88125992999994,53543.68179648001 2022-10-27,12:28:02.000,300,11020875,13005,0,1666873681,13124.406946409996,63.83896515000379,53543.72371920001 2022-10-27,12:28:03.000,300,11020859,12885,0,1666873682,13124.346319619995,63.82486688999779,53543.64686088 2022-10-27,12:28:04.000,300,11020869,12765,0,1666873683,13124.21159341999,63.796670370000356,53543.5490412 2022-10-27,12:28:05.000,300,11020898,12605,0,1666873684,13124.144230319995,63.83191602000443,53543.51410560001 2022-10-27,12:28:06.000,300,11020873,12685,0,1666873685,13124.11054876999,63.7543755900042,53543.53506696001 2022-10-27,12:28:07.000,300,11020854,12845,0,1666873686,13124.09033983999,63.71912994000013,53543.395324560006 2022-10-27,12:28:08.000,300,11020842,12685,0,1666873687,13124.245274969995,63.69093342000269,53543.395324560006 2022-10-27,12:28:09.000,300,11020868,13125,0,1666873688,13124.38000117,63.65568776999862,53543.395324560006 2022-10-27,12:28:10.000,300,11020853,12765,0,1666873689,13124.622508330001,63.59929473000375,53543.40231168 2022-10-27,12:28:11.000,300,11020840,12565,0,1666873690,13124.885224420002,63.59929473000375,53543.395324560006 2022-10-27,12:28:12.000,300,11020881,13125,0,1666873691,13125.006477999988,63.59929473000375,53543.395324560006 2022-10-27,12:28:13.000,300,11020848,12925,0,1666873692,13125.080577409994,63.571098209999036,53543.325453360005 2022-10-27,12:28:14.000,300,11020864,12885,0,1666873693,13125.215303609999,63.683884290003334,53543.41628592001 2022-10-27,12:28:15.000,300,11020879,12885,0,1666873694,13125.282666709994,63.69093342000269,53543.43026016 2022-10-27,12:28:16.000,300,11020844,12805,0,1666873695,13125.343293499995,63.72617906999949,53543.42327304 2022-10-27,12:28:17.000,300,11020870,12805,0,1666873696,13125.403920289995,63.74732646000484,53543.45122152 2022-10-27,12:28:18.000,300,11020880,12925,0,1666873697,13125.43086552999,63.810768629999075,53543.45122152 2022-10-27,12:28:19.000,300,11020854,12845,0,1666873698,13125.383711359995,63.82486688999779,53543.41628592001 2022-10-27,12:28:20.000,300,11020860,12845,0,1666873699,13125.464547079995,63.83191602000443,53543.47218288 2022-10-27,12:28:21.000,300,11020823,12805,0,1666873700,13125.525173869995,63.88125992999994,53543.46519576001 2022-10-27,12:28:22.000,300,11020856,12925,0,1666873701,13125.733999479991,63.88125992999994,53543.47917 2022-10-27,12:28:23.000,300,11020869,12805,0,1666873702,13125.902407230002,63.860112540001865,53543.52109272 2022-10-27,12:28:24.000,300,11020880,12805,0,1666873703,13126.030397119997,63.87421080000058,53543.57000256 2022-10-27,12:28:25.000,300,11020807,12885,0,1666873704,13126.138178079993,63.803719499999715,53543.59096392 2022-10-27,12:28:26.000,300,11020873,12685,0,1666873705,13126.299849519994,63.77552298000228,53543.63987376 2022-10-27,12:28:27.000,300,11020860,12925,0,1666873706,13126.42783940999,63.810768629999075,53543.709744960004 2022-10-27,12:28:28.000,300,11020885,12765,0,1666873707,13126.5558293,63.83191602000443,53543.63288664001 2022-10-27,12:28:29.000,300,11020910,12805,0,1666873708,13126.623192399995,63.846014280003146,53543.64686088 2022-10-27,12:28:30.000,300,11020859,12885,0,1666873709,13126.81854539,63.817817759998434,53543.72371920001 2022-10-27,12:28:31.000,300,11020877,12805,0,1666873710,13126.980216830001,63.82486688999779,53543.74468056 2022-10-27,12:28:32.000,300,11020864,12965,0,1666873711,13127.128415649997,63.846014280003146,53543.81455176 2022-10-27,12:28:33.000,300,11020853,12725,0,1666873712,13127.209251369997,63.817817759998434,53543.9333328 2022-10-27,12:28:34.000,300,11020824,12605,0,1666873713,13127.357450189993,63.7543755900042,53543.94031992001 2022-10-27,12:28:35.000,300,11020820,12885,0,1666873714,13127.364186499988,63.78257211000164,53544.05211384 2022-10-27,12:28:36.000,300,11020874,12605,0,1666873715,13127.532594249999,63.78257211000164,53544.05910096001 2022-10-27,12:28:37.000,300,11020909,12685,0,1666873716,13127.60669365999,63.7543755900042,53544.177881999996 2022-10-27,12:28:38.000,300,11020851,12885,0,1666873717,13127.64711151999,63.72617906999949,53544.32461152001 2022-10-27,12:28:39.000,300,11020891,12605,0,1666873718,13127.69426569,63.74027732999821,53544.331598640005 2022-10-27,12:28:40.000,300,11020895,12765,0,1666873719,13127.78857402999,63.77552298000228,53544.32461152001 2022-10-27,12:28:41.000,300,11020870,12885,0,1666873720,13127.903091299995,63.817817759998434,53544.41544408 2022-10-27,12:28:42.000,300,11020859,12445,0,1666873721,13127.95698178,63.87421080000058,53544.47832816 2022-10-27,12:28:43.000,300,11020837,12925,0,1666873722,13127.93003653999,64.02224253000168,53544.61108344001 2022-10-27,12:28:44.000,300,11020892,12605,0,1666873723,13127.78857402999,64.09273383000254,53544.61108344001 2022-10-27,12:28:45.000,300,11020878,12725,0,1666873724,13127.70773830999,64.21961816999828,53544.5971092 2022-10-27,12:28:46.000,300,11020893,12805,0,1666873725,13127.77510141,64.33945338000194,53544.69492888 2022-10-27,12:28:47.000,300,11020875,12485,0,1666873726,13127.633638899999,64.36764989999938,53544.75082584 2022-10-27,12:28:48.000,300,11020820,12845,0,1666873727,13127.512385319998,64.42404294000153,53544.72287736 2022-10-27,12:28:49.000,300,11020875,12525,0,1666873728,13127.323768640003,64.47338685000432,53544.7717872 2022-10-27,12:28:50.000,300,11020870,12805,0,1666873729,13127.027370999996,64.45223945999896,53544.82069704 2022-10-27,12:28:51.000,300,11020817,12805,0,1666873730,13126.885908489996,64.40289555000345,53544.85563264001 2022-10-27,12:28:52.000,300,11020858,12765,0,1666873731,13126.919590040001,64.36060077000002,53544.82768416001 2022-10-27,12:28:53.000,300,11020868,12965,0,1666873732,13127.027370999996,64.30420772999787,53544.785761440005 2022-10-27,12:28:54.000,300,11020878,13005,0,1666873733,13127.148624579997,64.25486382000236,53544.701916 2022-10-27,12:28:55.000,300,11020875,12685,0,1666873734,13127.364186499988,64.18437252000149,53544.785761440005 2022-10-27,12:28:56.000,300,11020863,13045,0,1666873735,13127.519121629994,64.18437252000149,53544.80672280001 2022-10-27,12:28:57.000,300,11020846,12925,0,1666873736,13127.66732044999,64.17027426000277,53544.9115296 2022-10-27,12:28:58.000,300,11020840,12525,0,1666873737,13127.761628789995,64.08568470000318,53544.883581120004 2022-10-27,12:28:59.000,300,11020851,12805,0,1666873738,13127.86940974999,64.05043904999911,53544.93249096 2022-10-27,12:29:00.000,300,11020930,12765,0,1666873739,13128.004135949996,63.95880036000017,53544.9115296 2022-10-27,12:29:01.000,300,11020915,12845,0,1666873740,13128.266852039997,63.8883090599993,53544.92550384001 2022-10-27,12:29:02.000,300,11020872,12765,0,1666873741,13128.475677649993,63.83896515000379,53545.002362160005 2022-10-27,12:29:03.000,300,11020879,12725,0,1666873742,13128.772075289999,63.846014280003146,53545.04428488001 2022-10-27,12:29:04.000,300,11020842,12605,0,1666873743,13128.940483039994,63.860112540001865,53545.121143200005 2022-10-27,12:29:05.000,300,11020854,12765,0,1666873744,13128.97416459,63.87421080000058,53545.20498864 2022-10-27,12:29:06.000,300,11020845,12885,0,1666873745,13128.960691969995,63.867161670001224,53545.27485984 2022-10-27,12:29:07.000,300,11020851,13005,0,1666873746,13128.98763720999,63.93765297000209,53545.19101440001 2022-10-27,12:29:08.000,300,11020852,12805,0,1666873747,13129.19646282,63.97289861999889,53545.26088560001 2022-10-27,12:29:09.000,300,11020854,12885,0,1666873748,13129.351397949991,64.09273383000254,53545.35870528001 2022-10-27,12:29:10.000,300,11020910,12925,0,1666873749,13129.452442599992,64.12797947999934,53545.32376968 2022-10-27,12:29:11.000,300,11020834,13045,0,1666873750,13129.647795589997,64.29010946999915,53545.435563600004 2022-10-27,12:29:12.000,300,11020866,12965,0,1666873751,13129.681477140002,64.40289555000345,53545.54735752001 2022-10-27,12:29:13.000,300,11020875,12885,0,1666873752,13129.715158689993,64.4945342400024,53545.64517720001 2022-10-27,12:29:14.000,300,11020876,12725,0,1666873753,13129.742103930002,64.54387814999791,53545.70107416 2022-10-27,12:29:15.000,300,11020836,12725,0,1666873754,13129.849884889998,64.60732031999942,53545.71504840001 2022-10-27,12:29:16.000,300,11020877,12605,0,1666873755,13130.031765259999,64.56502554000326,53545.83382944001 2022-10-27,12:29:17.000,300,11020870,12685,0,1666873756,13130.24732717999,64.61436944999878,53545.86177792001 2022-10-27,12:29:18.000,300,11020819,12885,0,1666873757,13130.40899861999,64.61436944999878,53545.96658472 2022-10-27,12:29:19.000,300,11020867,12605,0,1666873758,13130.489834339991,64.58617293000134,53546.04344304 2022-10-27,12:29:20.000,300,11020800,12645,0,1666873759,13130.550461129991,64.54387814999791,53546.11331424 2022-10-27,12:29:21.000,300,11020880,12605,0,1666873760,13130.685187329997,64.54387814999791,53546.19715968001 2022-10-27,12:29:22.000,300,11020893,12685,0,1666873761,13130.664978399996,64.53682901999855,53546.30196648 2022-10-27,12:29:23.000,300,11020819,12685,0,1666873762,13130.570670059991,64.53682901999855,53546.35087632 2022-10-27,12:29:24.000,300,11020889,12685,0,1666873763,13130.442680169996,64.50863250000111,53546.43472176001 2022-10-27,12:29:25.000,300,11020877,12805,0,1666873764,13130.361844449995,64.46633771999768,53546.49061872 2022-10-27,12:29:26.000,300,11020858,12845,0,1666873765,13130.24732717999,64.50158337000175,53546.49760584 2022-10-27,12:29:27.000,300,11020844,12685,0,1666873766,13130.16649145999,64.4451903299996,53546.581451280006 2022-10-27,12:29:28.000,300,11020879,12965,0,1666873767,13130.119337289994,64.39584642000409,53546.53254144001 2022-10-27,12:29:29.000,300,11020869,12765,0,1666873768,13130.13280991,64.3112568600045,53546.581451280006 2022-10-27,12:29:30.000,300,11020852,12765,0,1666873769,13130.24732717999,64.247814690003,53546.61638688 2022-10-27,12:29:31.000,300,11020816,12805,0,1666873770,13130.341635519995,64.18437252000149,53546.630361120006 2022-10-27,12:29:32.000,300,11020838,12885,0,1666873771,13130.382053379995,64.07863557000383,53546.63734824 2022-10-27,12:29:33.000,300,11020872,12805,0,1666873772,13130.550461129991,64.02224253000168,53546.6932452 2022-10-27,12:29:34.000,300,11020856,12565,0,1666873773,13130.671714709992,63.93060384000273,53546.728180800004 2022-10-27,12:29:35.000,300,11020805,13005,0,1666873774,13130.846858769997,63.90240731999802,53546.798052000006 2022-10-27,12:29:36.000,300,11020906,12765,0,1666873775,13130.954639729993,63.87421080000058,53546.73516792 2022-10-27,12:29:37.000,300,11020876,12885,0,1666873776,13131.069156999998,63.853063410002505,53546.81901336001 2022-10-27,12:29:38.000,300,11020861,12765,0,1666873777,13131.197146889994,63.83896515000379,53546.965742880006 2022-10-27,12:29:39.000,300,11020867,12845,0,1666873778,13131.224092129989,63.909456450004654,53546.98670424001 2022-10-27,12:29:40.000,300,11020839,12805,0,1666873779,13131.197146889994,63.95880036000017,53546.97273 2022-10-27,12:29:41.000,300,11020857,12925,0,1666873780,13131.210619509999,64.01519340000232,53546.98670424001 2022-10-27,12:29:42.000,300,11020885,12565,0,1666873781,13131.230828439999,64.07863557000383,53547.084523920006 2022-10-27,12:29:43.000,300,11020852,12725,0,1666873782,13131.163465339989,64.12797947999934,53547.12644664001 2022-10-27,12:29:44.000,300,11020893,12885,0,1666873783,13131.116311169993,64.20551990999957,53547.09849816 2022-10-27,12:29:45.000,300,11020853,12605,0,1666873784,13131.102838549989,64.21256903999893,53547.17535648001 2022-10-27,12:29:46.000,300,11020842,12885,0,1666873785,13131.116311169993,64.26191295000172,53547.19631784 2022-10-27,12:29:47.000,300,11020864,12845,0,1666873786,13131.129783789998,64.36764989999938,53547.21029208 2022-10-27,12:29:48.000,300,11020898,12925,0,1666873787,13131.123047479989,64.40289555000345,53547.21029208 2022-10-27,12:29:49.000,300,11020879,12885,0,1666873788,13131.075893309993,64.43814120000025,53547.19631784 2022-10-27,12:29:50.000,300,11020894,12605,0,1666873789,13131.028739139998,64.51568163000047,53547.2172792 2022-10-27,12:29:51.000,300,11020849,12805,0,1666873790,13131.015266519993,64.52977988999919,53547.23824056 2022-10-27,12:29:52.000,300,11020870,12725,0,1666873791,13130.974848659993,64.53682901999855,53547.280163280004 2022-10-27,12:29:53.000,300,11020834,12765,0,1666873792,13131.042211759988,64.50158337000175,53547.26618904 2022-10-27,12:29:54.000,300,11020893,12765,0,1666873793,13131.082629619988,64.48748511000304,53547.2871504 2022-10-27,12:29:55.000,300,11020863,12645,0,1666873794,13131.163465339989,64.45928858999832,53547.33606024 2022-10-27,12:29:56.000,300,11020828,12725,0,1666873795,13131.244301059989,64.45928858999832,53547.30811176 2022-10-27,12:29:57.000,300,11020891,13125,0,1666873796,13131.224092129989,64.45223945999896,53547.25920192 2022-10-27,12:29:58.000,300,11020838,12685,0,1666873797,13131.298191539994,64.42404294000153,53547.34304736001 2022-10-27,12:29:59.000,300,11020849,12765,0,1666873798,13131.298191539994,64.43814120000025,53547.3570216 2022-10-27,12:30:00.000,300,11020862,12685,0,1666873799,13131.39249988,64.38879729000473,53547.34304736001 2022-10-27,12:30:01.000,300,11020856,12525,0,1666873800,13131.49354453,64.3465025100013,53547.39195720001 2022-10-27,12:30:02.000,300,11020865,12765,0,1666873801,13131.540698699995,64.26191295000172,53547.447854160004 2022-10-27,12:30:03.000,300,11020867,12885,0,1666873802,13131.53396239,64.22666729999764,53547.468815520006 2022-10-27,12:30:04.000,300,11020856,12965,0,1666873803,13131.51375346,64.16322513000341,53547.45484128 2022-10-27,12:30:05.000,300,11020851,12805,0,1666873804,13131.50701714999,64.17027426000277,53547.46182840001 2022-10-27,12:30:06.000,300,11020868,12805,0,1666873805,13131.500280839995,64.17732339000213,53547.447854160004 2022-10-27,12:30:07.000,300,11020875,12885,0,1666873806,13131.540698699995,64.21961816999828,53547.5316996 2022-10-27,12:30:08.000,300,11020813,12645,0,1666873807,13131.51375346,64.3112568600045,53547.48977688001 2022-10-27,12:30:09.000,300,11020857,12965,0,1666873808,13131.520489769995,64.36060077000002,53547.496764 2022-10-27,12:30:10.000,300,11020863,12725,0,1666873809,13131.419445119995,64.41699381000217,53547.566635200004 2022-10-27,12:30:11.000,300,11020902,12605,0,1666873810,13131.318400469994,64.48043598000368,53547.6015708 2022-10-27,12:30:12.000,300,11020835,12765,0,1666873811,13131.271246299999,64.53682901999855,53547.48278976 2022-10-27,12:30:13.000,300,11020854,12725,0,1666873812,13131.197146889994,64.58617293000134,53547.51073824001 2022-10-27,12:30:14.000,300,11020862,12885,0,1666873813,13131.203883199989,64.68486074999964,53547.50375112 2022-10-27,12:30:15.000,300,11020855,12765,0,1666873814,13131.217355819994,64.72010640000371,53547.5316996 2022-10-27,12:30:16.000,300,11020876,12765,0,1666873815,13131.156729029994,64.83289248000074,53547.50375112 2022-10-27,12:30:17.000,300,11020855,12645,0,1666873816,13131.237564749994,64.84699073999946,53547.57362232 2022-10-27,12:30:18.000,300,11020873,13045,0,1666873817,13131.26450998999,64.86108899999817,53547.58060944001 2022-10-27,12:30:19.000,300,11020859,12605,0,1666873818,13131.358818329994,64.87518726000417,53547.6015708 2022-10-27,12:30:20.000,300,11020884,12885,0,1666873819,13131.33187309,64.86813813000481,53547.6015708 2022-10-27,12:30:21.000,300,11020865,12765,0,1666873820,13131.39249988,64.85403986999881,53547.53868672001 2022-10-27,12:30:22.000,300,11020872,12685,0,1666873821,13131.42618142999,64.8399416100001,53547.53868672001 2022-10-27,12:30:23.000,300,11020874,13045,0,1666873822,13131.4733356,64.83289248000074,53547.58060944001 2022-10-27,12:30:24.000,300,11020877,12925,0,1666873823,13131.44639035999,64.85403986999881,53547.615545040004 2022-10-27,12:30:25.000,300,11020912,12765,0,1666873824,13131.4733356,64.82584335000138,53547.64349352 2022-10-27,12:30:26.000,300,11020865,12765,0,1666873825,13131.33187309,64.83289248000074,53547.615545040004 2022-10-27,12:30:27.000,300,11020864,12725,0,1666873826,13131.30492784999,64.78354856999795,53547.685416240005 2022-10-27,12:30:28.000,300,11020840,12845,0,1666873827,13131.230828439999,64.76945030999923,53547.6015708 2022-10-27,12:30:29.000,300,11020835,12725,0,1666873828,13131.251037369999,64.67076249000093,53547.67842912001 2022-10-27,12:30:30.000,300,11020845,12885,0,1666873829,13131.176937959994,64.64256597000349,53547.59458368 2022-10-27,12:30:31.000,300,11020824,12805,0,1666873830,13131.197146889994,64.5579764100039,53547.65746776001 2022-10-27,12:30:32.000,300,11020850,13005,0,1666873831,13131.230828439999,64.48043598000368,53547.66445488 2022-10-27,12:30:33.000,300,11020872,12645,0,1666873832,13131.36555463999,64.39584642000409,53547.66445488 2022-10-27,12:30:34.000,300,11020879,12805,0,1666873833,13131.459862979995,64.35355164000066,53547.67842912001 2022-10-27,12:30:35.000,300,11020850,13045,0,1666873834,13131.53396239,64.29715859999851,53547.69939048 2022-10-27,12:30:36.000,300,11020894,12885,0,1666873835,13131.520489769995,64.30420772999787,53547.671442 2022-10-27,12:30:37.000,300,11020885,12965,0,1666873836,13131.50701714999,64.36060077000002,53547.64349352 2022-10-27,12:30:38.000,300,11020867,12965,0,1666873837,13131.419445119995,64.42404294000153,53547.64349352 2022-10-27,12:30:39.000,300,11020881,13005,0,1666873838,13131.419445119995,64.43109207000089,53547.65746776001 2022-10-27,12:30:40.000,300,11020828,12765,0,1666873839,13131.37229095,64.48043598000368,53547.734326080004 2022-10-27,12:30:41.000,300,11020883,12805,0,1666873840,13131.358818329994,64.46633771999768,53547.755287440006 2022-10-27,12:30:42.000,300,11020852,12765,0,1666873841,13131.35208202,64.50863250000111,53547.74830032001 2022-10-27,12:30:43.000,300,11020852,12885,0,1666873842,13131.45312667,64.50863250000111,53547.82515864001 2022-10-27,12:30:44.000,300,11020827,12765,0,1666873843,13131.42618142999,64.50863250000111,53547.69939048 2022-10-27,12:30:45.000,300,11020866,12845,0,1666873844,13131.439654049995,64.48043598000368,53547.71336472 2022-10-27,12:30:46.000,300,11020900,12685,0,1666873845,13131.419445119995,64.43814120000025,53547.76227456 2022-10-27,12:30:47.000,300,11020874,12805,0,1666873846,13131.40597249999,64.37469902999874,53547.74830032001 2022-10-27,12:30:48.000,300,11020874,12645,0,1666873847,13131.35208202,64.28306033999979,53547.77624880001 2022-10-27,12:30:49.000,300,11020854,12685,0,1666873848,13131.419445119995,64.17027426000277,53547.8111844 2022-10-27,12:30:50.000,300,11020885,12805,0,1666873849,13131.45312667,64.05043904999911,53547.783235920004 2022-10-27,12:30:51.000,300,11020869,12965,0,1666873850,13131.520489769995,63.96584948999953,53547.77624880001 2022-10-27,12:30:52.000,300,11020870,12805,0,1666873851,13131.54743500999,63.93060384000273,53547.79721016001 2022-10-27,12:30:53.000,300,11020892,12525,0,1666873852,13131.64847965999,63.846014280003146,53547.7413132 2022-10-27,12:30:54.000,300,11020867,12725,0,1666873853,13131.641743349996,63.810768629999075,53547.783235920004 2022-10-27,12:30:55.000,300,11020878,12805,0,1666873854,13131.729315379991,63.74027732999821,53547.783235920004 2022-10-27,12:30:56.000,300,11020872,12885,0,1666873855,13131.729315379991,63.69798255000205,53547.76926168 2022-10-27,12:30:57.000,300,11020880,12805,0,1666873856,13131.749524309991,63.6415895099999,53547.70637760001 2022-10-27,12:30:58.000,300,11020849,12925,0,1666873857,13131.68889751999,63.61339299000247,53547.84612000001 2022-10-27,12:30:59.000,300,11020877,12645,0,1666873858,13131.60806179999,63.585196469997754,53547.804197280006 2022-10-27,12:31:00.000,300,11020873,12605,0,1666873859,13131.45312667,63.53585256000224,53547.74830032001 2022-10-27,12:31:01.000,300,11020864,12685,0,1666873860,13131.298191539994,63.451263000002655,53547.69240336 2022-10-27,12:31:02.000,300,11020876,12605,0,1666873861,13131.163465339989,63.38077170000179,53547.72035184 2022-10-27,12:31:03.000,300,11020869,12645,0,1666873862,13131.055684379993,63.23978910000005,53547.671442 2022-10-27,12:31:04.000,300,11020889,12725,0,1666873863,13130.947903419998,63.183396059997904,53547.685416240005 2022-10-27,12:31:05.000,300,11020871,12565,0,1666873864,13130.846858769997,63.06356085000152,53547.62951928001 2022-10-27,12:31:06.000,300,11020888,12805,0,1666873865,13130.658242090001,63.01421693999873,53547.57362232 2022-10-27,12:31:07.000,300,11020888,12605,0,1666873866,13130.41573493,62.92962737999915,53547.52471248 2022-10-27,12:31:08.000,300,11020864,12805,0,1666873867,13130.281008729995,62.90847999000107,53547.43387992 2022-10-27,12:31:09.000,300,11020881,12725,0,1666873868,13130.24732717999,62.823890430001484,53547.350034480005 2022-10-27,12:31:10.000,300,11020844,12805,0,1666873869,13130.1934367,62.8379886900002,53547.27317616001 2022-10-27,12:31:11.000,300,11020831,12525,0,1666873870,13130.10586466999,62.79569391000405,53547.20330496001 2022-10-27,12:31:12.000,300,11020856,12685,0,1666873871,13130.038501569994,62.753399130000616,53547.20330496001 2022-10-27,12:31:13.000,300,11020837,12805,0,1666873872,13129.950929539998,62.68995695999911,53547.15439512001 2022-10-27,12:31:14.000,300,11020860,12605,0,1666873873,13129.876830129993,62.64766218000295,53547.09849816 2022-10-27,12:31:15.000,300,11020874,12805,0,1666873874,13129.782521790003,62.584220010001445,53547.07753680001 2022-10-27,12:31:16.000,300,11020871,12685,0,1666873875,13129.715158689993,62.541925229998014,53547.02163984 2022-10-27,12:31:17.000,300,11020845,12605,0,1666873876,13129.580432490002,62.541925229998014,53546.86792320001 2022-10-27,12:31:18.000,300,11020856,12965,0,1666873877,13129.566959869997,62.48553219000314,53546.8329876 2022-10-27,12:31:19.000,300,11020859,12765,0,1666873878,13129.385079499996,62.42209002000163,53546.749142160006 2022-10-27,12:31:20.000,300,11020831,12845,0,1666873879,13129.07520924,62.31635307000397,53546.70721944 2022-10-27,12:31:21.000,300,11020894,12805,0,1666873880,13128.84617469999,62.21061611999903,53546.679270960005 2022-10-27,12:31:22.000,300,11020865,12805,0,1666873881,13128.650821709998,62.175370470002235,53546.70023232001 2022-10-27,12:31:23.000,300,11020877,12605,0,1666873882,13128.522831820002,62.10487917000137,53546.53254144001 2022-10-27,12:31:24.000,300,11020872,13005,0,1666873883,13128.347687759997,62.07668265000393,53546.46965736 2022-10-27,12:31:25.000,300,11020834,12925,0,1666873884,13128.199488940001,62.006191350003064,53546.35786344 2022-10-27,12:31:26.000,300,11020861,12805,0,1666873885,13127.97045439999,61.956847440000274,53546.246069520006 2022-10-27,12:31:27.000,300,11020877,12805,0,1666873886,13127.77510141,61.942749180001556,53546.14824984001 2022-10-27,12:31:28.000,300,11020887,12965,0,1666873887,13127.640375209994,61.949798310000915,53546.07139152001 2022-10-27,12:31:29.000,300,11020838,12805,0,1666873888,13127.599957349994,61.85111049000261,53545.938636240004 2022-10-27,12:31:30.000,300,11020862,12965,0,1666873889,13127.512385319998,61.87225788000069,53545.84780368 2022-10-27,12:31:31.000,300,11020882,12605,0,1666873890,13127.377659119993,61.83701223000389,53545.75697112 2022-10-27,12:31:32.000,300,11020895,12765,0,1666873891,13127.222723990002,61.80881570999918,53545.6102416 2022-10-27,12:31:33.000,300,11020854,12765,0,1666873892,13127.094734099992,61.780619190001744,53545.48447344 2022-10-27,12:31:34.000,300,11020861,12685,0,1666873893,13126.939798970001,61.81586483999854,53545.435563600004 2022-10-27,12:31:35.000,300,11020860,12725,0,1666873894,13126.81854539,61.84406136000325,53545.30979544001 2022-10-27,12:31:36.000,300,11020831,13005,0,1666873895,13126.65013763999,61.8229139699979,53545.16306592001 2022-10-27,12:31:37.000,300,11020857,12885,0,1666873896,13126.63666502,61.80176657999982,53545.10716896 2022-10-27,12:31:38.000,300,11020840,12765,0,1666873897,13126.59624716,61.7876683200011,53545.03729776 2022-10-27,12:31:39.000,300,11020878,12645,0,1666873898,13126.46825726999,61.773570060002385,53544.86261976 2022-10-27,12:31:40.000,300,11020867,12965,0,1666873899,13126.48846619999,61.766520930003026,53544.77877432001 2022-10-27,12:31:41.000,300,11020860,12645,0,1666873900,13126.623192399995,61.7876683200011,53544.7717872 2022-10-27,12:31:42.000,300,11020872,12765,0,1666873901,13126.65013763999,61.759471800003666,53544.70890312001 2022-10-27,12:31:43.000,300,11020858,12805,0,1666873902,13126.60971977999,61.780619190001744,53544.65300616 2022-10-27,12:31:44.000,300,11020837,12725,0,1666873903,13126.542356679995,61.79471745000046,53544.59012208001 2022-10-27,12:31:45.000,300,11020857,12645,0,1666873904,13126.434575719999,61.766520930003026,53544.53422512 2022-10-27,12:31:46.000,300,11020860,12685,0,1666873905,13126.326794759989,61.766520930003026,53544.46435392 2022-10-27,12:31:47.000,300,11020878,12845,0,1666873906,13126.212277489998,61.73832440999831,53544.40845696 2022-10-27,12:31:48.000,300,11020883,12725,0,1666873907,13126.225750109988,61.70307876000152,53544.3176244 2022-10-27,12:31:49.000,300,11020836,12645,0,1666873908,13126.198804869993,61.67488224000408,53544.2477532 2022-10-27,12:31:50.000,300,11020864,12925,0,1666873909,13126.144914389988,61.71012789000088,53544.17089488 2022-10-27,12:31:51.000,300,11020874,12965,0,1666873910,13125.996715569992,61.67488224000408,53544.1429464 2022-10-27,12:31:52.000,300,11020947,12605,0,1666873911,13125.888934609997,61.68193137000344,53544.09403656 2022-10-27,12:31:53.000,300,11020875,12845,0,1666873912,13125.747472099996,61.6889805000028,53544.05910096001 2022-10-27,12:31:54.000,300,11020885,12965,0,1666873913,13125.666636379996,61.66783311000472,53544.003204 2022-10-27,12:31:55.000,300,11020866,12845,0,1666873914,13125.626218519996,61.64668571999937,53543.947307040005 2022-10-27,12:31:56.000,300,11020884,12845,0,1666873915,13125.61274589999,61.63963659000001,53543.89141008001 2022-10-27,12:31:57.000,300,11020841,12845,0,1666873916,13125.666636379996,61.65373484999873,53543.82153888001 2022-10-27,12:31:58.000,300,11020843,12725,0,1666873917,13125.65990007,61.6889805000028,53543.77262904001 2022-10-27,12:31:59.000,300,11020836,12685,0,1666873918,13125.680109,61.6889805000028,53543.674809359996 2022-10-27,12:32:00.000,300,11020875,12765,0,1666873919,13125.59927328,61.63963659000001,53543.66782224 2022-10-27,12:32:01.000,300,11020907,12685,0,1666873920,13125.4780197,61.597341810003854,53543.58397680001 2022-10-27,12:32:02.000,300,11020918,12765,0,1666873921,13125.41739291,61.50570312000491,53543.611925280005 2022-10-27,12:32:03.000,300,11020891,12765,0,1666873922,13125.47128338999,61.4422609500034,53543.542054080004 2022-10-27,12:32:04.000,300,11020863,12725,0,1666873923,13125.4780197,61.38586791000125,53543.46519576001 2022-10-27,12:32:05.000,300,11020859,12725,0,1666873924,13125.53864649,61.33652399999846,53543.395324560006 2022-10-27,12:32:06.000,300,11020873,12805,0,1666873925,13125.606009589996,61.29422922000231,53543.38833744001 2022-10-27,12:32:07.000,300,11020822,12725,0,1666873926,13125.57906435,61.2307870500008,53543.4092988 2022-10-27,12:32:08.000,300,11020852,12805,0,1666873927,13125.47128338999,61.24488530999952,53543.339427599996 2022-10-27,12:32:09.000,300,11020846,12605,0,1666873928,13125.585800659996,61.20963966000272,53543.325453360005 2022-10-27,12:32:10.000,300,11020859,12805,0,1666873929,13125.606009589996,61.2307870500008,53543.276543520005 2022-10-27,12:32:11.000,300,11020875,12925,0,1666873930,13125.57906435,61.29422922000231,53543.28353064 2022-10-27,12:32:12.000,300,11020881,12805,0,1666873931,13125.484756009995,61.315376610000385,53543.18571096 2022-10-27,12:32:13.000,300,11020879,12765,0,1666873932,13125.29613933,61.4422609500034,53543.1647496 2022-10-27,12:32:14.000,300,11020874,12965,0,1666873933,13124.959323829993,61.43521182000404,53543.18571096 2022-10-27,12:32:15.000,300,11020866,12805,0,1666873934,13124.710080359997,61.47045747000084,53543.108852640005 2022-10-27,12:32:16.000,300,11020863,13045,0,1666873935,13124.467573199996,61.44931008000276,53543.004045839996 2022-10-27,12:32:17.000,300,11020863,12965,0,1666873936,13124.29916545,61.52685051000299,53542.97609736 2022-10-27,12:32:18.000,300,11020842,12965,0,1666873937,13124.05665829,61.498653989998274,53542.84334208001 2022-10-27,12:32:19.000,300,11020844,12765,0,1666873938,13123.874777919998,61.51275225000427,53542.85731632 2022-10-27,12:32:20.000,300,11020916,12885,0,1666873939,13123.699633859993,61.5761944199985,53542.73154816 2022-10-27,12:32:21.000,300,11020871,12925,0,1666873940,13123.490808249997,61.58324354999786,53542.61975424 2022-10-27,12:32:22.000,300,11020838,12845,0,1666873941,13123.342609430001,61.61144007000257,53542.50097320001 2022-10-27,12:32:23.000,300,11020867,12965,0,1666873942,13123.147256439996,61.547997900001064,53542.41014064001 2022-10-27,12:32:24.000,300,11020896,12765,0,1666873943,13123.005793929995,61.47045747000084,53542.33328232001 2022-10-27,12:32:25.000,300,11020913,12965,0,1666873944,13122.864331419994,61.42816269000468,53542.200527040004 2022-10-27,12:32:26.000,300,11020842,12845,0,1666873945,13122.74981414999,61.37881878000189,53542.151617200005 2022-10-27,12:32:27.000,300,11020859,12645,0,1666873946,13122.581406399993,61.29422922000231,53542.06777176 2022-10-27,12:32:28.000,300,11020892,12805,0,1666873947,13122.426471270002,61.21668879000208,53541.94899072 2022-10-27,12:32:29.000,300,11020839,12725,0,1666873948,13122.392789719997,61.089804449999065,53541.83020968001 2022-10-27,12:32:30.000,300,11020875,12725,0,1666873949,13122.412998649997,61.04046054000355,53541.71142864001 2022-10-27,12:32:31.000,300,11020853,12885,0,1666873950,13122.379317099992,60.962920110003324,53541.62059608001 2022-10-27,12:32:32.000,300,11020847,12885,0,1666873951,13122.412998649997,60.906527070001175,53541.46687944 2022-10-27,12:32:33.000,300,11020865,12725,0,1666873952,13122.419734959993,60.8853796800031,53541.47386656001 2022-10-27,12:32:34.000,300,11020883,12965,0,1666873953,13122.433207579998,60.81488838000223,53541.313162800005 2022-10-27,12:32:35.000,300,11020864,12845,0,1666873954,13122.520779609993,60.77964272999816,53541.29220144 2022-10-27,12:32:36.000,300,11020882,12605,0,1666873955,13122.547724849988,60.7725935999988,53541.18040752 2022-10-27,12:32:37.000,300,11020855,12725,0,1666873956,13122.561197469993,60.79374099000415,53541.11752344001 2022-10-27,12:32:38.000,300,11020843,12885,0,1666873957,13122.547724849988,60.80079012000351,53541.07560072 2022-10-27,12:32:39.000,300,11020896,12765,0,1666873958,13122.547724849988,60.82898664000095,53541.033678 2022-10-27,12:32:40.000,300,11020853,12685,0,1666873959,13122.426471270002,60.83603577000031,53540.94284544 2022-10-27,12:32:41.000,300,11020838,12605,0,1666873960,13122.291745069997,60.864232289997744,53540.81707728 2022-10-27,12:32:42.000,300,11020870,12645,0,1666873961,13122.325426620002,60.786691860004794,53540.86598712 2022-10-27,12:32:43.000,300,11020851,12725,0,1666873962,13122.318690309992,60.80079012000351,53540.83105152001 2022-10-27,12:32:44.000,300,11020860,12805,0,1666873963,13122.217645659992,60.83603577000031,53540.78214168001 2022-10-27,12:32:45.000,300,11020883,12845,0,1666873964,13122.136809939992,60.82193751000159,53540.712270480006 2022-10-27,12:32:46.000,300,11020853,12725,0,1666873965,13122.130073629996,60.79374099000415,53540.62842504 2022-10-27,12:32:47.000,300,11020886,12965,0,1666873966,13122.170491489996,60.81488838000223,53540.60047656 2022-10-27,12:32:48.000,300,11020862,12925,0,1666873967,13122.103128390001,60.786691860004794,53540.58650232001 2022-10-27,12:32:49.000,300,11020850,12805,0,1666873968,13122.123337320001,60.737347950002004,53540.57252808 2022-10-27,12:32:50.000,300,11020820,12605,0,1666873969,13122.103128390001,60.61046360999899,53540.57252808 2022-10-27,12:32:51.000,300,11020868,12965,0,1666873970,13122.197436729992,60.5258740499994,53540.45374704 2022-10-27,12:32:52.000,300,11020893,12765,0,1666873971,13122.318690309992,60.462431879997894,53540.41182432 2022-10-27,12:32:53.000,300,11020927,12685,0,1666873972,13122.318690309992,60.3919405800043,53540.4048372 2022-10-27,12:32:54.000,300,11020875,13005,0,1666873973,13122.345635550002,60.33554754000215,53540.376888720006 2022-10-27,12:32:55.000,300,11020866,12845,0,1666873974,13122.372580789997,60.28620362999936,53540.29304328 2022-10-27,12:32:56.000,300,11020865,12685,0,1666873975,13122.251327209997,60.23685972000385,53540.27906904001 2022-10-27,12:32:57.000,300,11020858,12765,0,1666873976,13122.130073629996,60.19456494000042,53540.25112056001 2022-10-27,12:32:58.000,300,11020887,12805,0,1666873977,13121.968402189996,60.17341755000234,53540.27208192 2022-10-27,12:32:59.000,300,11020874,12885,0,1666873978,13121.82020337,60.20161406999978,53540.16727512 2022-10-27,12:33:00.000,300,11020879,12645,0,1666873979,13121.577696209999,60.25095798000257,53540.11836528 2022-10-27,12:33:01.000,300,11020850,12765,0,1666873980,13121.395815839998,60.37079318999895,53540.01355848001 2022-10-27,12:33:02.000,300,11020876,12765,0,1666873981,13121.362134289993,60.4271862300011,53540.041506960006 2022-10-27,12:33:03.000,300,11020897,12645,0,1666873982,13121.294771189998,60.47653014000389,53539.99259712001 2022-10-27,12:33:04.000,300,11020851,13005,0,1666873983,13121.227408090002,60.547021440004755,53539.84586760001 2022-10-27,12:33:05.000,300,11020878,12725,0,1666873984,13121.281298569993,60.5258740499994,53539.84586760001 2022-10-27,12:33:06.000,300,11020878,12765,0,1666873985,13121.294771189998,60.51882492000004,53539.76900928 2022-10-27,12:33:07.000,300,11020872,13045,0,1666873986,13121.382343219993,60.504726660001324,53539.755035040005 2022-10-27,12:33:08.000,300,11020919,12885,0,1666873987,13121.409288459989,60.561119700003474,53539.65022824001 2022-10-27,12:33:09.000,300,11020878,12605,0,1666873988,13121.341925359993,60.58226709000155,53539.685163840004 2022-10-27,12:33:10.000,300,11020911,12925,0,1666873989,13121.267825950003,60.61751273999835,53539.6013184 2022-10-27,12:33:11.000,300,11020881,12725,0,1666873990,13121.240880709993,60.58931622000091,53539.587344160005 2022-10-27,12:33:12.000,300,11020848,12805,0,1666873991,13121.314980119998,60.547021440004755,53539.55240856 2022-10-27,12:33:13.000,300,11020855,12925,0,1666873992,13121.409288459989,60.554070570004114,53539.54542144 2022-10-27,12:33:14.000,300,11020869,12885,0,1666873993,13121.557487279999,60.48357927000325,53539.53144720001 2022-10-27,12:33:15.000,300,11020846,12685,0,1666873994,13121.71915872,60.511775790000684,53539.517472960004 2022-10-27,12:33:16.000,300,11020927,12685,0,1666873995,13121.81346705999,60.48357927000325,53539.43362752 2022-10-27,12:33:17.000,300,11020905,12805,0,1666873996,13121.847148609995,60.53997230999812,53539.45458888 2022-10-27,12:33:18.000,300,11020905,12765,0,1666873997,13121.8404123,60.554070570004114,53539.468563120005 2022-10-27,12:33:19.000,300,11020846,12925,0,1666873998,13121.806730749995,60.511775790000684,53539.37773056 2022-10-27,12:33:20.000,300,11020908,12765,0,1666873999,13121.995347429991,60.48357927000325,53539.41266616001 2022-10-27,12:33:21.000,300,11020881,12725,0,1666874000,13122.183964110001,60.441284489999816,53539.37773056 2022-10-27,12:33:22.000,300,11020866,12725,0,1666874001,13122.305217690002,60.490628400002606,53539.37773056 2022-10-27,12:33:23.000,300,11020861,12565,0,1666874002,13122.399526029993,60.60341447999963,53539.40567904 2022-10-27,12:33:24.000,300,11020869,12685,0,1666874003,13122.473625439998,60.680954909999855,53539.33580784 2022-10-27,12:33:25.000,300,11020861,12765,0,1666874004,13122.574670089998,60.737347950002004,53539.30785936 2022-10-27,12:33:26.000,300,11020879,12725,0,1666874005,13122.682451049994,60.913576200000534,53539.32882072 2022-10-27,12:33:27.000,300,11020871,12925,0,1666874006,13122.756550459999,61.02636228000483,53539.37773056 2022-10-27,12:33:28.000,300,11020863,12565,0,1666874007,13122.803704629994,61.20259053000336,53539.321833600006 2022-10-27,12:33:29.000,300,11020876,12965,0,1666874008,13122.85085879999,61.30127835000167,53539.34279496001 2022-10-27,12:33:30.000,300,11020888,12765,0,1666874009,13122.864331419994,61.38586791000125,53539.349782080004 2022-10-27,12:33:31.000,300,11020895,12765,0,1666874010,13122.965376069995,61.47045747000084,53539.34279496001 2022-10-27,12:33:32.000,300,11020901,12685,0,1666874011,13123.01926655,61.51275225000427,53539.36375632001 2022-10-27,12:33:33.000,300,11020906,12925,0,1666874012,13122.965376069995,61.540948770001705,53539.40567904 2022-10-27,12:33:34.000,300,11020895,12805,0,1666874013,13123.05294809999,61.58324354999786,53539.39170480001 2022-10-27,12:33:35.000,300,11020878,12605,0,1666874014,13123.07989334,61.540948770001705,53539.44760176 2022-10-27,12:33:36.000,300,11020837,12685,0,1666874015,13123.20114692,61.4775066000002,53539.47555024 2022-10-27,12:33:37.000,300,11020883,12965,0,1666874016,13123.335873119991,61.491604859998915,53539.46157600001 2022-10-27,12:33:38.000,300,11020849,12765,0,1666874017,13123.511017179997,61.44931008000276,53539.55240856 2022-10-27,12:33:39.000,300,11020881,12925,0,1666874018,13123.551435039997,61.498653989998274,53539.57336992 2022-10-27,12:33:40.000,300,11020874,12845,0,1666874019,13123.585116590002,61.491604859998915,53539.52446008 2022-10-27,12:33:41.000,300,11020857,12805,0,1666874020,13123.632270759997,61.540948770001705,53539.538434320006 2022-10-27,12:33:42.000,300,11020871,12605,0,1666874021,13123.679424929993,61.64668571999937,53539.55240856 2022-10-27,12:33:43.000,300,11020856,12565,0,1666874022,13123.894986849999,61.7876683200011,53539.52446008 2022-10-27,12:33:44.000,300,11020870,12525,0,1666874023,13124.022976739994,61.83701223000389,53539.71311232 2022-10-27,12:33:45.000,300,11020867,12685,0,1666874024,13124.09033983999,61.90750353000476,53539.7410608 2022-10-27,12:33:46.000,300,11020892,12805,0,1666874025,13124.23180234999,62.006191350003064,53539.72009944 2022-10-27,12:33:47.000,300,11020831,12645,0,1666874026,13124.285692829995,62.09078091000265,53539.85984184 2022-10-27,12:33:48.000,300,11020886,12925,0,1666874027,13124.386737479996,62.1471739500048,53539.90875168 2022-10-27,12:33:49.000,300,11020857,12605,0,1666874028,13124.42041903,62.26700916000118,53539.92971304 2022-10-27,12:33:50.000,300,11020890,12645,0,1666874029,13124.42041903,62.31635307000397,53539.9506744 2022-10-27,12:33:51.000,300,11020863,12845,0,1666874030,13124.521463680001,62.3938935000042,53540.020545600004 2022-10-27,12:33:52.000,300,11020863,12805,0,1666874031,13124.575354159992,62.45733566999843,53540.02753272 2022-10-27,12:33:53.000,300,11020845,13125,0,1666874032,13124.683135120002,62.584220010001445,53540.1253524 2022-10-27,12:33:54.000,300,11020903,12925,0,1666874033,13124.696607739992,62.64766218000295,53540.17426224 2022-10-27,12:33:55.000,300,11020834,12445,0,1666874034,13124.609035709997,62.74635000000126,53540.23714632 2022-10-27,12:33:56.000,300,11020863,12925,0,1666874035,13124.568617849996,62.78864478000469,53540.28605616 2022-10-27,12:33:57.000,300,11020886,12765,0,1666874036,13124.48104582,62.873234340004274,53540.334966 2022-10-27,12:33:58.000,300,11020910,12845,0,1666874037,13124.366528549996,62.92257824999979,53540.32797888001 2022-10-27,12:33:59.000,300,11020876,12965,0,1666874038,13124.29242913999,62.90847999000107,53540.39785008001 2022-10-27,12:34:00.000,300,11020865,12645,0,1666874039,13124.265483899995,62.8379886900002,53540.4048372 2022-10-27,12:34:01.000,300,11020855,12845,0,1666874040,13124.27895652,62.774546519998694,53540.474708400005 2022-10-27,12:34:02.000,300,11020856,12925,0,1666874041,13124.184648179995,62.774546519998694,53540.50265688 2022-10-27,12:34:03.000,300,11020872,12685,0,1666874042,13123.888250539989,62.760448259999976,53540.474708400005 2022-10-27,12:34:04.000,300,11020897,12845,0,1666874043,13123.612061829997,62.68995695999911,53540.53060536 2022-10-27,12:34:05.000,300,11020864,12845,0,1666874044,13123.376290979992,62.61241652999888,53540.46772128001 2022-10-27,12:34:06.000,300,11020842,12765,0,1666874045,13123.19441060999,62.55602349000401,53540.4048372 2022-10-27,12:34:07.000,300,11020874,12965,0,1666874046,13122.97211237999,62.56307262000337,53540.36990160001 2022-10-27,12:34:08.000,300,11020898,12725,0,1666874047,13122.77002307999,62.534876099998655,53540.258107680005 2022-10-27,12:34:09.000,300,11020855,12725,0,1666874048,13122.615087949998,62.47848306000378,53540.307017520005 2022-10-27,12:34:10.000,300,11020862,12965,0,1666874049,13122.406262340002,62.44323740999971,53540.25112056001 2022-10-27,12:34:11.000,300,11020852,12725,0,1666874050,13122.352371859997,62.43618828000035,53540.18124936001 2022-10-27,12:34:12.000,300,11020850,12765,0,1666874051,13122.204173040001,62.51372871000058,53540.14631376 2022-10-27,12:34:13.000,300,11020849,12605,0,1666874052,13122.069446839996,62.50667958000122,53540.04849408 2022-10-27,12:34:14.000,300,11020893,12725,0,1666874053,13122.00208374,62.48553219000314,53539.97862288 2022-10-27,12:34:15.000,300,11020883,12605,0,1666874054,13121.90103909,62.51372871000058,53539.91573880001 2022-10-27,12:34:16.000,300,11020873,12765,0,1666874055,13121.86062123,62.50667958000122,53539.85984184 2022-10-27,12:34:17.000,300,11020856,12845,0,1666874056,13121.887566469995,62.45733566999843,53539.83189336 2022-10-27,12:34:18.000,300,11020902,12965,0,1666874057,13121.887566469995,62.3938935000042,53539.755035040005 2022-10-27,12:34:19.000,300,11020870,12605,0,1666874058,13121.77978551,62.2811074199999,53539.71311232 2022-10-27,12:34:20.000,300,11020892,12885,0,1666874059,13121.79999444,62.140124819998164,53539.66420248 2022-10-27,12:34:21.000,300,11020878,12845,0,1666874060,13121.85388491999,62.0343878700005,53539.58035704001 2022-10-27,12:34:22.000,300,11020907,12725,0,1666874061,13121.92124802,61.949798310000915,53539.5663828 2022-10-27,12:34:23.000,300,11020904,12885,0,1666874062,13122.089655769996,61.84406136000325,53539.50349872 2022-10-27,12:34:24.000,300,11020868,12845,0,1666874063,13122.183964110001,61.780619190001744,53539.48952448001 2022-10-27,12:34:25.000,300,11020857,12525,0,1666874064,13122.311953999997,61.75242267000431,53539.50349872 2022-10-27,12:34:26.000,300,11020862,12765,0,1666874065,13122.453416509998,61.731275279998954,53539.43362752 2022-10-27,12:34:27.000,300,11020878,12725,0,1666874066,13122.648769499989,61.724226149999595,53539.46157600001 2022-10-27,12:34:28.000,300,11020844,12845,0,1666874067,13122.803704629994,61.724226149999595,53539.44061464001 2022-10-27,12:34:29.000,300,11020895,12645,0,1666874068,13122.99905762,61.69602963000216,53539.44061464001 2022-10-27,12:34:30.000,300,11020889,12685,0,1666874069,13123.16072906,61.67488224000408,53539.468563120005 2022-10-27,12:34:31.000,300,11020866,12885,0,1666874070,13123.322400500001,61.64668571999937,53539.47555024 2022-10-27,12:34:32.000,300,11020888,12805,0,1666874071,13123.376290979992,61.62553833000129,53539.48253736001 2022-10-27,12:34:33.000,300,11020892,12645,0,1666874072,13123.537962419992,61.590292680004495,53539.48253736001 2022-10-27,12:34:34.000,300,11020925,12885,0,1666874073,13123.571643969997,61.540948770001705,53539.54542144 2022-10-27,12:34:35.000,300,11020863,12885,0,1666874074,13123.585116590002,61.484555729999556,53539.53144720001 2022-10-27,12:34:36.000,300,11020879,12885,0,1666874075,13123.531226109997,61.47045747000084,53539.5663828 2022-10-27,12:34:37.000,300,11020889,12605,0,1666874076,13123.497544559992,61.41406442999869,53539.51048584001 2022-10-27,12:34:38.000,300,11020882,12685,0,1666874077,13123.524489800002,61.43521182000404,53539.54542144 2022-10-27,12:34:39.000,300,11020874,12925,0,1666874078,13123.585116590002,61.45635921000212,53539.55240856 2022-10-27,12:34:40.000,300,11020869,12845,0,1666874079,13123.652479689998,61.498653989998274,53539.48952448001 2022-10-27,12:34:41.000,300,11020870,12765,0,1666874080,13123.652479689998,61.47045747000084,53539.62227976 2022-10-27,12:34:42.000,300,11020851,12645,0,1666874081,13123.652479689998,61.42816269000468,53539.55939568001 2022-10-27,12:34:43.000,300,11020888,12925,0,1666874082,13123.490808249997,61.46340834000148,53539.51048584001 2022-10-27,12:34:44.000,300,11020848,12885,0,1666874083,13123.356082049992,61.491604859998915,53539.41266616001 2022-10-27,12:34:45.000,300,11020835,12765,0,1666874084,13123.396499909992,61.484555729999556,53539.51048584001 2022-10-27,12:34:46.000,300,11020842,12605,0,1666874085,13123.302191570001,61.547997900001064,53539.51048584001 2022-10-27,12:34:47.000,300,11020857,12605,0,1666874086,13123.26177371,61.597341810003854,53539.517472960004 2022-10-27,12:34:48.000,300,11020891,12765,0,1666874087,13123.228092159996,61.68193137000344,53539.46157600001 2022-10-27,12:34:49.000,300,11020844,12765,0,1666874088,13123.187674299996,61.780619190001744,53539.45458888 2022-10-27,12:34:50.000,300,11020847,12685,0,1666874089,13123.16072906,61.79471745000046,53539.468563120005 2022-10-27,12:34:51.000,300,11020864,12765,0,1666874090,13123.1203112,61.900454399998125,53539.43362752 2022-10-27,12:34:52.000,300,11020862,12765,0,1666874091,13123.1203112,61.992093090004346,53539.43362752 2022-10-27,12:34:53.000,300,11020907,12685,0,1666874092,13123.09336595999,62.06258438999794,53539.41266616001 2022-10-27,12:34:54.000,300,11020882,13045,0,1666874093,13123.14052013,62.10487917000137,53539.349782080004 2022-10-27,12:34:55.000,300,11020889,12885,0,1666874094,13123.248301089996,62.1471739500048,53539.38471768 2022-10-27,12:34:56.000,300,11020891,12845,0,1666874095,13123.423445150001,62.140124819998164,53539.39869192 2022-10-27,12:34:57.000,300,11020846,12805,0,1666874096,13123.585116590002,62.133075689998805,53539.45458888 2022-10-27,12:34:58.000,300,11020887,12645,0,1666874097,13123.719842789993,62.10487917000137,53539.45458888 2022-10-27,12:34:59.000,300,11020880,12805,0,1666874098,13123.868041609989,62.16127221000352,53539.4965116 2022-10-27,12:35:00.000,300,11020909,12645,0,1666874099,13123.982558879994,62.15422308000416,53539.46157600001 2022-10-27,12:35:01.000,300,11020858,12885,0,1666874100,13124.13075769999,62.11192830000073,53539.48952448001 2022-10-27,12:35:02.000,300,11020845,12805,0,1666874101,13124.25201127999,62.118977430000086,53539.55240856 2022-10-27,12:35:03.000,300,11020897,12925,0,1666874102,13124.44062796,62.04848612999922,53539.50349872 2022-10-27,12:35:04.000,300,11020883,12965,0,1666874103,13124.595563089992,62.09783004000201,53539.65022824001 2022-10-27,12:35:05.000,300,11020899,12965,0,1666874104,13124.824597630002,62.08373178000329,53539.65022824001 2022-10-27,12:35:06.000,300,11020846,12645,0,1666874105,13124.952587519998,62.15422308000416,53539.62926688001 2022-10-27,12:35:07.000,300,11020850,12765,0,1666874106,13124.986269069988,62.21061611999903,53539.7410608 2022-10-27,12:35:08.000,300,11020887,12965,0,1666874107,13125.033423239998,62.25291090000246,53539.810932 2022-10-27,12:35:09.000,300,11020880,12965,0,1666874108,13125.053632169998,62.26700916000118,53539.81791912001 2022-10-27,12:35:10.000,300,11020871,12805,0,1666874109,13125.087313719989,62.42209002000163,53539.90875168 2022-10-27,12:35:11.000,300,11020923,12965,0,1666874110,13125.181622059994,62.52077783999994,53539.89477744001 2022-10-27,12:35:12.000,300,11020878,12765,0,1666874111,13125.262457779994,62.65471131000231,53539.97862288 2022-10-27,12:35:13.000,300,11020859,13005,0,1666874112,13125.424129219995,62.78864478000469,53539.99958424 2022-10-27,12:35:14.000,300,11020902,12765,0,1666874113,13125.45107445999,62.91552912000043,53539.99958424 2022-10-27,12:35:15.000,300,11020873,12685,0,1666874114,13125.606009589996,63.049462590002804,53540.11836528 2022-10-27,12:35:16.000,300,11020899,12765,0,1666874115,13125.646427449996,63.162248669999826,53540.090416800005 2022-10-27,12:35:17.000,300,11020878,12805,0,1666874116,13125.760944720001,63.31028040000092,53540.090416800005 2022-10-27,12:35:18.000,300,11020899,12965,0,1666874117,13125.861989370002,63.42306647999794,53540.188236480004 2022-10-27,12:35:19.000,300,11020862,12805,0,1666874118,13126.064078670002,63.47241039000073,53540.23714632 2022-10-27,12:35:20.000,300,11020860,12765,0,1666874119,13126.198804869993,63.54995082000096,53540.31400464 2022-10-27,12:35:21.000,300,11020858,12805,0,1666874120,13126.40763047999,63.61339299000247,53540.4048372 2022-10-27,12:35:22.000,300,11020889,12845,0,1666874121,13126.562565609995,63.627491250001185,53540.48868264001 2022-10-27,12:35:23.000,300,11020899,12645,0,1666874122,13126.75118228999,63.61339299000247,53540.523618240004 2022-10-27,12:35:24.000,300,11020900,12805,0,1666874123,13126.852226939991,63.634540380000544,53540.593489440005 2022-10-27,12:35:25.000,300,11020893,12965,0,1666874124,13126.966744209996,63.59929473000375,53540.67733488 2022-10-27,12:35:26.000,300,11020883,12925,0,1666874125,13127.094734099992,63.56404907999968,53540.72624472 2022-10-27,12:35:27.000,300,11020904,12805,0,1666874126,13127.256405539993,63.52175430000352,53540.83105152001 2022-10-27,12:35:28.000,300,11020902,12685,0,1666874127,13127.445022219988,63.50060690999817,53540.8939356 2022-10-27,12:35:29.000,300,11020871,12845,0,1666874128,13127.69426569,63.43716474000394,53540.97079392001 2022-10-27,12:35:30.000,300,11020861,12845,0,1666874129,13127.923300229995,63.38782083000115,53541.1035492 2022-10-27,12:35:31.000,300,11020858,12805,0,1666874130,13128.186016319996,63.33847691999836,53541.18040752 2022-10-27,12:35:32.000,300,11020885,12605,0,1666874131,13128.415050859992,63.2961821400022,53541.2782272 2022-10-27,12:35:33.000,300,11020906,12885,0,1666874132,13128.610403849998,63.23978910000005,53541.29918856 2022-10-27,12:35:34.000,300,11020887,12805,0,1666874133,13128.839438389994,63.1974943200039,53541.43893096 2022-10-27,12:35:35.000,300,11020861,12605,0,1666874134,13129.13583603,63.218641710001975,53541.58566048 2022-10-27,12:35:36.000,300,11020893,12765,0,1666874135,13129.438969980001,63.26093648999813,53541.62059608001 2022-10-27,12:35:37.000,300,11020876,12965,0,1666874136,13129.735367619993,63.31028040000092,53541.74636424 2022-10-27,12:35:38.000,300,11020842,12725,0,1666874137,13129.937456919994,63.35257518000435,53541.78828696001 2022-10-27,12:35:39.000,300,11020851,12925,0,1666874138,13130.17322777,63.41601734999858,53541.95597784001 2022-10-27,12:35:40.000,300,11020931,13125,0,1666874139,13130.301217659995,63.60634386000311,53542.09572024001 2022-10-27,12:35:41.000,300,11020899,12925,0,1666874140,13130.41573493,63.6415895099999,53542.221488400006 2022-10-27,12:35:42.000,300,11020904,12885,0,1666874141,13130.530252199991,63.74732646000484,53542.29135960001 2022-10-27,12:35:43.000,300,11020854,12765,0,1666874142,13130.590878989991,63.77552298000228,53542.41014064001 2022-10-27,12:35:44.000,300,11020915,12725,0,1666874143,13130.644769469996,63.810768629999075,53542.556870160006 2022-10-27,12:35:45.000,300,11020880,12765,0,1666874144,13130.678451020001,63.853063410002505,53542.605780000005 2022-10-27,12:35:46.000,300,11020897,12805,0,1666874145,13130.691923639992,63.846014280003146,53542.822380720005 2022-10-27,12:35:47.000,300,11020871,12725,0,1666874146,13130.664978399996,63.803719499999715,53542.92718752 2022-10-27,12:35:48.000,300,11020905,12685,0,1666874147,13130.664978399996,63.77552298000228,53542.98308448001 2022-10-27,12:35:49.000,300,11020878,12765,0,1666874148,13130.664978399996,63.74732646000484,53543.059942800006 2022-10-27,12:35:50.000,300,11020881,12805,0,1666874149,13130.664978399996,63.73322819999885,53543.07391704 2022-10-27,12:35:51.000,300,11020886,12805,0,1666874150,13130.590878989991,63.72617906999949,53543.13680112 2022-10-27,12:35:52.000,300,11020909,12925,0,1666874151,13130.483098029996,63.683884290003334,53543.31846624001 2022-10-27,12:35:53.000,300,11020896,13045,0,1666874152,13130.37531707,63.676835160003975,53543.42327304 2022-10-27,12:35:54.000,300,11020891,12685,0,1666874153,13130.281008729995,63.66273689999798,53543.45820864 2022-10-27,12:35:55.000,300,11020867,12805,0,1666874154,13130.15301884,63.634540380000544,53543.48615712001 2022-10-27,12:35:56.000,300,11020851,12885,0,1666874155,13130.072183119999,63.620442120001826,53543.46519576001 2022-10-27,12:35:57.000,300,11020855,12885,0,1666874156,13130.018292639994,63.56404907999968,53543.46519576001 2022-10-27,12:35:58.000,300,11020846,12605,0,1666874157,13130.011556329999,63.55699995000032,53543.59795104 2022-10-27,12:35:59.000,300,11020877,12805,0,1666874158,13130.031765259999,63.50060690999817,53543.60493816001 2022-10-27,12:36:00.000,300,11020909,12685,0,1666874159,13130.025028949989,63.52175430000352,53543.62589952 2022-10-27,12:36:01.000,300,11020865,12805,0,1666874160,13130.004820019989,63.585196469997754,53543.68179648001 2022-10-27,12:36:02.000,300,11020866,12765,0,1666874161,13129.971138469999,63.578147339998395,53543.709744960004 2022-10-27,12:36:03.000,300,11020911,12685,0,1666874162,13129.903775369989,63.60634386000311,53543.77262904001 2022-10-27,12:36:04.000,300,11020870,12885,0,1666874163,13129.856621199993,63.60634386000311,53543.76564192 2022-10-27,12:36:05.000,300,11020821,12565,0,1666874164,13129.755576549993,63.6415895099999,53543.779616160005 2022-10-27,12:36:06.000,300,11020854,12885,0,1666874165,13129.668004519997,63.634540380000544,53543.80756464 2022-10-27,12:36:07.000,300,11020907,12765,0,1666874166,13129.526542009997,63.6415895099999,53543.779616160005 2022-10-27,12:36:08.000,300,11020828,12685,0,1666874167,13129.425497359996,63.620442120001826,53543.75166768001 2022-10-27,12:36:09.000,300,11020861,12765,0,1666874168,13129.23688068,63.59224560000439,53543.842500239996 2022-10-27,12:36:10.000,300,11020863,12765,0,1666874169,13129.04826399999,63.52880343000288,53543.877435840004 2022-10-27,12:36:11.000,300,11020874,12645,0,1666874170,13128.86638362999,63.507656040004804,53543.842500239996 2022-10-27,12:36:12.000,300,11020904,12765,0,1666874171,13128.677766949993,63.331427789999,53543.84948736001 2022-10-27,12:36:13.000,300,11020907,12845,0,1666874172,13128.556513369993,63.25388735999877,53543.84948736001 2022-10-27,12:36:14.000,300,11020859,12685,0,1666874173,13128.549777059998,63.07765911000024,53543.80057752001 2022-10-27,12:36:15.000,300,11020874,12685,0,1666874174,13128.617140159993,62.943725639997865,53543.73769344 2022-10-27,12:36:16.000,300,11020885,12685,0,1666874175,13128.697975879993,62.753399130000616,53543.73769344 2022-10-27,12:36:17.000,300,11020853,12925,0,1666874176,13128.772075289999,62.577170880002086,53543.75166768001 2022-10-27,12:36:18.000,300,11020850,12885,0,1666874177,13128.812493149999,62.38684437000484,53543.73769344 2022-10-27,12:36:19.000,300,11020868,13045,0,1666874178,13128.92701041999,62.2811074199999,53543.709744960004 2022-10-27,12:36:20.000,300,11020921,12885,0,1666874179,13129.07520924,62.140124819998164,53543.63987376 2022-10-27,12:36:21.000,300,11020907,12725,0,1666874180,13129.23014436999,62.06963352000457,53543.68179648001 2022-10-27,12:36:22.000,300,11020894,12885,0,1666874181,13129.405288429996,61.97799482999835,53543.64686088 2022-10-27,12:36:23.000,300,11020928,12565,0,1666874182,13129.634322969992,61.92865092000284,53543.68179648001 2022-10-27,12:36:24.000,300,11020915,12645,0,1666874183,13129.822939649988,61.83701223000389,53543.709744960004 2022-10-27,12:36:25.000,300,11020853,13005,0,1666874184,13130.119337289994,61.83701223000389,53543.74468056 2022-10-27,12:36:26.000,300,11020875,12765,0,1666874185,13130.510043269991,61.80881570999918,53543.80057752001 2022-10-27,12:36:27.000,300,11020911,12725,0,1666874186,13130.954639729993,61.88635613999941,53543.8634616 2022-10-27,12:36:28.000,300,11020864,12645,0,1666874187,13131.39249988,61.92865092000284,53543.92634568 2022-10-27,12:36:29.000,300,11020861,12605,0,1666874188,13131.816887410001,61.97094569999899,53544.003204 2022-10-27,12:36:30.000,300,11020911,12925,0,1666874189,13132.288429109998,62.10487917000137,53544.08006232 2022-10-27,12:36:31.000,300,11020854,12725,0,1666874190,13132.699344019995,62.20356698999967,53544.21980472 2022-10-27,12:36:32.000,300,11020859,12965,0,1666874191,13133.123731549997,62.302254809997976,53544.35256000001 2022-10-27,12:36:33.000,300,11020872,12725,0,1666874192,13133.622218489989,62.34454959000141,53544.55518648 2022-10-27,12:36:34.000,300,11020877,12805,0,1666874193,13134.08702387999,62.351598720000766,53544.69492888 2022-10-27,12:36:35.000,300,11020869,12645,0,1666874194,13134.511411409992,62.38684437000484,53544.87659400001 2022-10-27,12:36:36.000,300,11020903,12965,0,1666874195,13134.935798939994,62.3938935000042,53545.06524624001 2022-10-27,12:36:37.000,300,11020875,12725,0,1666874196,13135.346713849991,62.3938935000042,53545.27485984 2022-10-27,12:36:38.000,300,11020868,12605,0,1666874197,13135.723947209997,62.358647850000125,53545.44255072 2022-10-27,12:36:39.000,300,11020872,12765,0,1666874198,13135.986663299998,62.37274610999884,53545.64517720001 2022-10-27,12:36:40.000,300,11020868,12805,0,1666874199,13136.18201628999,62.38684437000484,53545.79889384 2022-10-27,12:36:41.000,300,11020893,12725,0,1666874200,13136.437996069995,62.415040890002274,53546.02946880001 2022-10-27,12:36:42.000,300,11020872,12805,0,1666874201,13136.640085369996,62.3938935000042,53546.19017256 2022-10-27,12:36:43.000,300,11020885,12765,0,1666874202,13136.869119909992,62.37274610999884,53546.40677328001 2022-10-27,12:36:44.000,300,11020907,12605,0,1666874203,13137.010582419993,62.37274610999884,53546.52555432 2022-10-27,12:36:45.000,300,11020889,12805,0,1666874204,13137.158781239988,62.407991760002915,53546.64433536 2022-10-27,12:36:46.000,300,11020852,12965,0,1666874205,13137.286771129999,62.42913915000099,53546.7631164 2022-10-27,12:36:47.000,300,11020889,12805,0,1666874206,13137.434969949994,62.42913915000099,53546.92382016 2022-10-27,12:36:48.000,300,11020885,12885,0,1666874207,13137.58990508,62.42913915000099,53547.084523920006 2022-10-27,12:36:49.000,300,11020872,12645,0,1666874208,13137.74484020999,62.47848306000378,53547.32208600001 2022-10-27,12:36:50.000,300,11020911,12805,0,1666874209,13137.879566409996,62.534876099998655,53547.398944320004 2022-10-27,12:36:51.000,300,11020884,12885,0,1666874210,13137.960402129997,62.60536739999952,53547.50375112 2022-10-27,12:36:52.000,300,11020903,12805,0,1666874211,13137.980611059997,62.64766218000295,53547.6015708 2022-10-27,12:36:53.000,300,11020870,12725,0,1666874212,13137.926720579992,62.61241652999888,53547.685416240005 2022-10-27,12:36:54.000,300,11020901,12805,0,1666874213,13137.946929509992,62.57012175000273,53547.83214576 2022-10-27,12:36:55.000,300,11020880,12805,0,1666874214,13137.953665820001,62.55602349000401,53547.84612000001 2022-10-27,12:36:56.000,300,11020871,13125,0,1666874215,13138.047974159992,62.591269140000804,53547.99284952001 2022-10-27,12:36:57.000,300,11020896,12925,0,1666874216,13138.155755120002,62.60536739999952,53548.11163056001 2022-10-27,12:36:58.000,300,11020882,12685,0,1666874217,13138.290481319993,62.60536739999952,53548.27932144001 2022-10-27,12:36:59.000,300,11020889,12765,0,1666874218,13138.378053349988,62.64766218000295,53548.370154 2022-10-27,12:37:00.000,300,11020880,12725,0,1666874219,13138.492570619994,62.753399130000616,53548.38412824 2022-10-27,12:37:01.000,300,11020889,12725,0,1666874220,13138.553197409994,62.823890430001484,53548.44701232001 2022-10-27,12:37:02.000,300,11020836,12765,0,1666874221,13138.60708789,62.88733260000299,53548.55181912 2022-10-27,12:37:03.000,300,11020905,12685,0,1666874222,13138.566670029999,62.96487303000322,53548.67060016 2022-10-27,12:37:04.000,300,11020911,12725,0,1666874223,13138.634033129994,63.06356085000152,53548.740471360004 2022-10-27,12:37:05.000,300,11020862,13005,0,1666874224,13138.68792361,63.09880649999832,53548.84527816 2022-10-27,12:37:06.000,300,11020889,12685,0,1666874225,13138.80244087999,63.162248669999826,53548.93611072 2022-10-27,12:37:07.000,300,11020875,12765,0,1666874226,13138.86306766999,63.19044519000454,53549.00598192 2022-10-27,12:37:08.000,300,11020894,12765,0,1666874227,13138.957376009996,63.24683822999941,53549.04091752 2022-10-27,12:37:09.000,300,11020880,12965,0,1666874228,13139.098838519996,63.28208388000348,53549.22258264 2022-10-27,12:37:10.000,300,11020899,12605,0,1666874229,13139.172937930001,63.331427789999,53549.25053112 2022-10-27,12:37:11.000,300,11020852,12965,0,1666874230,13139.321136749997,63.28913301000284,53549.411234880004 2022-10-27,12:37:12.000,300,11020876,12685,0,1666874231,13139.482808189998,63.31732953000028,53549.460144720004 2022-10-27,12:37:13.000,300,11020895,12805,0,1666874232,13139.671424869994,63.32437865999964,53549.599887120006 2022-10-27,12:37:14.000,300,11020828,12765,0,1666874233,13139.705106419999,63.2961821400022,53549.71168104 2022-10-27,12:37:15.000,300,11020854,12805,0,1666874234,13139.785942139999,63.331427789999,53549.80950072001 2022-10-27,12:37:16.000,300,11020865,12565,0,1666874235,13139.893723099995,63.37372257000243,53549.85142344 2022-10-27,12:37:17.000,300,11020862,12845,0,1666874236,13139.98129512999,63.401919089999865,53549.984178720006 2022-10-27,12:37:18.000,300,11020875,12765,0,1666874237,13140.12949395,63.408968219999224,53550.07501128001 2022-10-27,12:37:19.000,300,11020876,12845,0,1666874238,13140.257483839996,63.37372257000243,53550.24270216001 2022-10-27,12:37:20.000,300,11020884,12925,0,1666874239,13140.345055869991,63.331427789999,53550.30558624 2022-10-27,12:37:21.000,300,11020874,12805,0,1666874240,13140.540408859997,63.225690840001334,53550.43135440001 2022-10-27,12:37:22.000,300,11020894,12885,0,1666874241,13140.729025539993,63.14815041000111,53550.56410968 2022-10-27,12:37:23.000,300,11020848,12725,0,1666874242,13140.917642219989,62.986020420001296,53550.703852080005 2022-10-27,12:37:24.000,300,11020892,12645,0,1666874243,13141.13994044999,62.83093956000084,53550.78769752 2022-10-27,12:37:25.000,300,11020880,12565,0,1666874244,13141.34876606,62.66880957000103,53550.920452800005 2022-10-27,12:37:26.000,300,11020927,13165,0,1666874245,13141.496964879996,62.49963045000186,53551.039233840005 2022-10-27,12:37:27.000,300,11020837,12685,0,1666874246,13141.685581559992,62.38684437000484,53551.21391184 2022-10-27,12:37:28.000,300,11020843,12805,0,1666874247,13141.800098829997,62.238812640003744,53551.31871864001 2022-10-27,12:37:29.000,300,11020875,12765,0,1666874248,13141.860725619998,62.15422308000416,53551.41653832001 2022-10-27,12:37:30.000,300,11020902,12845,0,1666874249,13141.955033959988,62.126026559999445,53551.50038376 2022-10-27,12:37:31.000,300,11020836,12645,0,1666874250,13141.914616100003,62.140124819998164,53551.56326784001 2022-10-27,12:37:32.000,300,11020901,12445,0,1666874251,13141.894407170003,62.175370470002235,53551.60519056001 2022-10-27,12:37:33.000,300,11020887,12805,0,1666874252,13141.880934549998,62.21061611999903,53551.75192008001 2022-10-27,12:37:34.000,300,11020875,12685,0,1666874253,13141.732735730002,62.238812640003744,53551.91961096001 2022-10-27,12:37:35.000,300,11020915,12685,0,1666874254,13141.678845249997,62.22471437999775,53551.98249504 2022-10-27,12:37:36.000,300,11020915,12845,0,1666874255,13141.604745839992,62.21766524999839,53552.10826320001 2022-10-27,12:37:37.000,300,11020860,12645,0,1666874256,13141.618218459997,62.168321340002876,53552.22704424 2022-10-27,12:37:38.000,300,11020894,12965,0,1666874257,13141.658636319997,62.06258438999794,53552.331851040006 2022-10-27,12:37:39.000,300,11020836,12645,0,1666874258,13141.685581559992,61.92865092000284,53552.40172224001 2022-10-27,12:37:40.000,300,11020904,12965,0,1666874259,13141.665372629992,61.7876683200011,53552.47159344001 2022-10-27,12:37:41.000,300,11020862,12965,0,1666874260,13141.685581559992,61.64668571999937,53552.48556768 2022-10-27,12:37:42.000,300,11020850,12565,0,1666874261,13141.759680969997,61.45635921000212,53552.56941312001 2022-10-27,12:37:43.000,300,11020869,12685,0,1666874262,13141.853989310002,61.29422922000231,53552.73011688 2022-10-27,12:37:44.000,300,11020874,12965,0,1666874263,13141.981979199998,61.10390270999778,53552.813962320004 2022-10-27,12:37:45.000,300,11020874,12845,0,1666874264,13142.096496469989,61.0193131499982,53552.85588504001 2022-10-27,12:37:46.000,300,11020837,12685,0,1666874265,13142.17733218999,60.899477940001816,53552.96767896 2022-10-27,12:37:47.000,300,11020856,12925,0,1666874266,13142.116705399989,60.84308489999967,53552.93973048 2022-10-27,12:37:48.000,300,11020960,12725,0,1666874267,13142.150386949994,60.84308489999967,53553.02357592001 2022-10-27,12:37:49.000,300,11020890,12765,0,1666874268,13142.103232779999,60.83603577000031,53553.12139560001 2022-10-27,12:37:50.000,300,11020891,12845,0,1666874269,13142.109969089994,60.84308489999967,53553.30306072 2022-10-27,12:37:51.000,300,11020863,12565,0,1666874270,13142.062814919998,60.87833055000374,53553.3659448 2022-10-27,12:37:52.000,300,11020882,12605,0,1666874271,13142.116705399989,60.87128142000438,53553.49870008001 2022-10-27,12:37:53.000,300,11020856,12725,0,1666874272,13142.184068499999,60.82193751000159,53553.53363568 2022-10-27,12:37:54.000,300,11020889,12645,0,1666874273,13142.231222669994,60.74439708000136,53553.59651976001 2022-10-27,12:37:55.000,300,11020885,12605,0,1666874274,13142.21775004999,60.64570926000306,53553.72927504 2022-10-27,12:37:56.000,300,11020886,12965,0,1666874275,13142.224486359999,60.56816883000283,53553.785171999996 2022-10-27,12:37:57.000,300,11020911,12765,0,1666874276,13142.211013739994,60.497677530001965,53553.83408184001 2022-10-27,12:37:58.000,300,11020901,12805,0,1666874277,13142.271640529994,60.37079318999895,53553.93190152001 2022-10-27,12:37:59.000,300,11020901,12765,0,1666874278,13142.26490422,60.29325275999872,53553.96683712 2022-10-27,12:38:00.000,300,11020882,12605,0,1666874279,13142.3861578,60.1804666800017,53554.04369544 2022-10-27,12:38:01.000,300,11020899,12765,0,1666874280,13142.48046613999,60.13112276999891,53554.21138632 2022-10-27,12:38:02.000,300,11020862,12765,0,1666874281,13142.62192864999,60.088827990002756,53554.18343784 2022-10-27,12:38:03.000,300,11020876,13045,0,1666874282,13142.696028059996,60.053582339998684,53554.2393348 2022-10-27,12:38:04.000,300,11020945,13045,0,1666874283,13142.844226879992,60.02538582000125,53554.35811584 2022-10-27,12:38:05.000,300,11020878,12845,0,1666874284,13142.965480459992,60.02538582000125,53554.35811584 2022-10-27,12:38:06.000,300,11020882,12765,0,1666874285,13143.059788799997,60.046533209999325,53554.46292264001 2022-10-27,12:38:07.000,300,11020830,12805,0,1666874286,13143.221460239998,60.01128756000253,53554.57471656 2022-10-27,12:38:08.000,300,11020857,12685,0,1666874287,13143.362922749999,60.03243495000061,53554.70747184 2022-10-27,12:38:09.000,300,11020883,12725,0,1666874288,13143.48417633,60.01128756000253,53554.791317279996 2022-10-27,12:38:10.000,300,11020931,12965,0,1666874289,13143.53806680999,59.9689927799991,53554.88913696001 2022-10-27,12:38:11.000,300,11020901,12805,0,1666874290,13143.511121569994,60.01128756000253,53554.96599528001 2022-10-27,12:38:12.000,300,11020880,12765,0,1666874291,13143.54480312,60.01128756000253,53555.02189224 2022-10-27,12:38:13.000,300,11020895,12765,0,1666874292,13143.56501205,59.98309103999782,53555.0777892 2022-10-27,12:38:14.000,300,11020867,12845,0,1666874293,13143.56501205,59.9689927799991,53555.182596000006 2022-10-27,12:38:15.000,300,11020862,12765,0,1666874294,13143.56501205,59.95489452000038,53555.23849296 2022-10-27,12:38:16.000,300,11020870,12765,0,1666874295,13143.54480312,59.905550610004866,53555.30137704001 2022-10-27,12:38:17.000,300,11020863,12605,0,1666874296,13143.571748359995,59.84915757000272,53555.4271452 2022-10-27,12:38:18.000,300,11020854,12605,0,1666874297,13143.55827573999,59.79276453000057,53555.46906792001 2022-10-27,12:38:19.000,300,11020893,12965,0,1666874298,13143.531330499995,59.75751888000377,53555.50400352 2022-10-27,12:38:20.000,300,11020850,12885,0,1666874299,13143.49764894999,59.75751888000377,53555.55291336 2022-10-27,12:38:21.000,300,11020879,13005,0,1666874300,13143.403340609999,59.74342061999778,53555.55990048001 2022-10-27,12:38:22.000,300,11020948,12965,0,1666874301,13143.362922749999,59.687027580002905,53555.63675880001 2022-10-27,12:38:23.000,300,11020928,12725,0,1666874302,13143.228196549993,59.66588019000483,53555.69964288 2022-10-27,12:38:24.000,300,11020866,12805,0,1666874303,13143.201251309998,59.637683670000115,53555.7415656 2022-10-27,12:38:25.000,300,11020886,12765,0,1666874304,13143.106942969993,59.637683670000115,53555.783488320005 2022-10-27,12:38:26.000,300,11020863,13045,0,1666874305,13143.133888210003,59.5883397600046,53555.797462559996 2022-10-27,12:38:27.000,300,11020869,12805,0,1666874306,13143.046316179993,59.581290629997966,53555.88829512 2022-10-27,12:38:28.000,300,11020850,12965,0,1666874307,13142.965480459992,59.517848460003734,53555.87432088001 2022-10-27,12:38:29.000,300,11020878,12685,0,1666874308,13142.918326289997,59.517848460003734,53555.87432088001 2022-10-27,12:38:30.000,300,11020871,12845,0,1666874309,13142.871172120002,59.56014323999989,53555.87432088001 2022-10-27,12:38:31.000,300,11020866,12765,0,1666874310,13142.736445919996,59.55309411000053,53555.94419208001 2022-10-27,12:38:32.000,300,11020873,12925,0,1666874311,13142.68929175,59.59538889000396,53555.93021784 2022-10-27,12:38:33.000,300,11020862,12725,0,1666874312,13142.594983409996,59.57424149999861,53555.99310192001 2022-10-27,12:38:34.000,300,11020907,12645,0,1666874313,13142.46025720999,59.56719236999925,53555.95816632 2022-10-27,12:38:35.000,300,11020909,12725,0,1666874314,13142.37942148999,59.54604498000117,53555.99310192001 2022-10-27,12:38:36.000,300,11020835,12925,0,1666874315,13142.244695289999,59.56719236999925,53555.89528224001 2022-10-27,12:38:37.000,300,11020871,12965,0,1666874316,13142.19754111999,59.53194672000245,53555.95816632 2022-10-27,12:38:38.000,300,11020857,12645,0,1666874317,13142.130178019994,59.461455420001585,53555.97912768 2022-10-27,12:38:39.000,300,11020860,12925,0,1666874318,13142.002188129998,59.447357160002866,53555.95816632 2022-10-27,12:38:40.000,300,11020818,12805,0,1666874319,13141.894407170003,59.412111509998795,53555.9162436 2022-10-27,12:38:41.000,300,11020918,13005,0,1666874320,13141.779889899997,59.35571847000392,53555.965153439996 2022-10-27,12:38:42.000,300,11020873,12725,0,1666874321,13141.658636319997,59.35571847000392,53555.93720496 2022-10-27,12:38:43.000,300,11020876,12885,0,1666874322,13141.503701189991,59.278178040003695,53555.9162436 2022-10-27,12:38:44.000,300,11020900,12525,0,1666874323,13141.36223867999,59.2640797799977,53555.83938528 2022-10-27,12:38:45.000,300,11020868,12645,0,1666874324,13141.28140295999,59.221785000001546,53555.797462559996 2022-10-27,12:38:46.000,300,11020858,12685,0,1666874325,13141.28140295999,59.179490219998115,53555.76252696 2022-10-27,12:38:47.000,300,11020869,12805,0,1666874326,13141.24098509999,59.06670414000109,53555.76252696 2022-10-27,12:38:48.000,300,11020881,12565,0,1666874327,13141.28813927,58.96096719000343,53555.69265576 2022-10-27,12:38:49.000,300,11020877,12805,0,1666874328,13141.254457719995,58.91867241,53555.63675880001 2022-10-27,12:38:50.000,300,11020856,12725,0,1666874329,13141.274666649995,58.812935460002336,53555.63675880001 2022-10-27,12:38:51.000,300,11020876,12925,0,1666874330,13141.3083482,58.79178807000426,53555.65073304 2022-10-27,12:38:52.000,300,11020899,12605,0,1666874331,13141.214039859995,58.74949329000083,53555.615797440005 2022-10-27,12:38:53.000,300,11020870,12765,0,1666874332,13141.13994044999,58.69310024999868,53555.58086184 2022-10-27,12:38:54.000,300,11020877,12805,0,1666874333,13141.072577349994,58.72129677000339,53555.52496488 2022-10-27,12:38:55.000,300,11020873,13045,0,1666874334,13140.910905909994,58.72834590000275,53555.51099064001 2022-10-27,12:38:56.000,300,11020897,12605,0,1666874335,13140.776179709988,58.69310024999868,53555.51099064001 2022-10-27,12:38:57.000,300,11020883,12485,0,1666874336,13140.654926130002,58.70719851000467,53555.448106560005 2022-10-27,12:38:58.000,300,11020836,12885,0,1666874337,13140.432627900002,58.70014937999804,53555.357274 2022-10-27,12:38:59.000,300,11020872,12765,0,1666874338,13140.324846939991,58.70719851000467,53555.38522248 2022-10-27,12:39:00.000,300,11020887,12765,0,1666874339,13140.14970288,58.72129677000339,53555.26644144 2022-10-27,12:39:01.000,300,11020873,12845,0,1666874340,13139.92740465,58.72129677000339,53555.294389919996 2022-10-27,12:39:02.000,300,11020879,12645,0,1666874341,13139.752260589994,58.70014937999804,53555.15464752001 2022-10-27,12:39:03.000,300,11020893,12765,0,1666874342,13139.563643909998,58.67900198999996,53555.112724800005 2022-10-27,12:39:04.000,300,11020856,12685,0,1666874343,13139.449126639993,58.61555981999845,53555.05682784001 2022-10-27,12:39:05.000,300,11020850,13005,0,1666874344,13139.348081989992,58.538019389998226,53555.10573768001 2022-10-27,12:39:06.000,300,11020897,12605,0,1666874345,13139.206619479992,58.48867548000271,53555.00093088 2022-10-27,12:39:07.000,300,11020837,13005,0,1666874346,13139.119047449996,58.45342982999864,53554.959008159996 2022-10-27,12:39:08.000,300,11020829,12965,0,1666874347,13138.96411231999,58.38293852999777,53554.9031112 2022-10-27,12:39:09.000,300,11020897,12605,0,1666874348,13138.89001291,58.31244723000418,53554.791317279996 2022-10-27,12:39:10.000,300,11020901,12725,0,1666874349,13138.78896826,58.28425070999947,53554.73542032 2022-10-27,12:39:11.000,300,11020876,12925,0,1666874350,13138.634033129994,58.20671027999924,53554.679523360006 2022-10-27,12:39:12.000,300,11020866,12605,0,1666874351,13138.573406339994,58.15736637000373,53554.658562000004 2022-10-27,12:39:13.000,300,11020841,12965,0,1666874352,13138.60708789,58.10097333000158,53554.56772944 2022-10-27,12:39:14.000,300,11020865,12605,0,1666874353,13138.573406339994,58.03753116000007,53554.53978096 2022-10-27,12:39:15.000,300,11020871,12645,0,1666874354,13138.566670029999,57.99523638000392,53554.58170368001 2022-10-27,12:39:16.000,300,11020876,12645,0,1666874355,13138.58014264999,57.94589247000113,53554.490871120004 2022-10-27,12:39:17.000,300,11020844,12685,0,1666874356,13138.566670029999,57.91064682000433,53554.40702568 2022-10-27,12:39:18.000,300,11020845,12725,0,1666874357,13138.60035157999,57.833106390004104,53554.41401280001 2022-10-27,12:39:19.000,300,11020851,12885,0,1666874358,13138.64076943999,57.790811610000674,53554.393051440005 2022-10-27,12:39:20.000,300,11020857,12605,0,1666874359,13138.60708789,57.69917292000173,53554.344141600006 2022-10-27,12:39:21.000,300,11020860,12925,0,1666874360,13138.64750575,57.61458336000214,53554.37209008 2022-10-27,12:39:22.000,300,11020874,12765,0,1666874361,13138.654242059994,57.558190319999994,53554.288244639996 2022-10-27,12:39:23.000,300,11020874,12765,0,1666874362,13138.64076943999,57.551141190000635,53554.29523176001 2022-10-27,12:39:24.000,300,11020884,12885,0,1666874363,13138.519515859989,57.53704293000192,53554.29523176001 2022-10-27,12:39:25.000,300,11020898,12845,0,1666874364,13138.519515859989,57.5229446700032,53554.24632192001 2022-10-27,12:39:26.000,300,11020877,12645,0,1666874365,13138.357844419988,57.48064988999977,53554.21837344001 2022-10-27,12:39:27.000,300,11020862,13285,0,1666874366,13138.330899179993,57.46655163000105,53554.2043992 2022-10-27,12:39:28.000,300,11020897,12805,0,1666874367,13138.270272389993,57.46655163000105,53554.19042496 2022-10-27,12:39:29.000,300,11020870,12965,0,1666874368,13138.277008700003,57.43835511000361,53554.14151512 2022-10-27,12:39:30.000,300,11020824,12925,0,1666874369,13138.250063459993,57.4101585899989,53554.12754088001 2022-10-27,12:39:31.000,300,11020843,12965,0,1666874370,13138.283745009998,57.33966728999803,53554.120553759996 2022-10-27,12:39:32.000,300,11020898,12605,0,1666874371,13138.250063459993,57.325569029999315,53554.057669680005 2022-10-27,12:39:33.000,300,11020883,12845,0,1666874372,13138.310690249993,57.24097946999973,53554.0646568 2022-10-27,12:39:34.000,300,11020886,12925,0,1666874373,13138.229854529993,57.22688121000101,53554.05068256001 2022-10-27,12:39:35.000,300,11020891,12685,0,1666874374,13138.149018809992,57.191635560004215,53553.98081136001 2022-10-27,12:39:36.000,300,11020845,12885,0,1666874375,13137.994083680001,57.198684690003574,53553.94587576 2022-10-27,12:39:37.000,300,11020835,12845,0,1666874376,13137.946929509992,57.156389910000144,53553.98081136001 2022-10-27,12:39:38.000,300,11020858,12805,0,1666874377,13137.758312829996,57.156389910000144,53553.96683712 2022-10-27,12:39:39.000,300,11020869,12645,0,1666874378,13137.68421341999,57.10704600000463,53553.93190152001 2022-10-27,12:39:40.000,300,11020893,12685,0,1666874379,13137.54275090999,57.11409513000399,53553.79215912001 2022-10-27,12:39:41.000,300,11020874,12645,0,1666874380,13137.36087053999,57.092947739998635,53553.77818488 2022-10-27,12:39:42.000,300,11020856,12725,0,1666874381,13137.212671719994,57.12114426000335,53553.87600456 2022-10-27,12:39:43.000,300,11020845,13005,0,1666874382,13137.084681829998,57.07884947999992,53553.71530080001 2022-10-27,12:39:44.000,300,11020843,12965,0,1666874383,13136.896065150002,57.085898609999276,53553.76421064001 2022-10-27,12:39:45.000,300,11020865,12925,0,1666874384,13136.842174669997,57.00130904999969,53553.69433944001 2022-10-27,12:39:46.000,300,11020848,12685,0,1666874385,13136.754602640001,56.973112530002254,53553.65940384 2022-10-27,12:39:47.000,300,11020880,12645,0,1666874386,13136.619876439996,56.93786687999818,53553.673378080006 2022-10-27,12:39:48.000,300,11020835,12725,0,1666874387,13136.478413929995,56.909670360000746,53553.5406228 2022-10-27,12:39:49.000,300,11020897,12925,0,1666874388,13136.41105083,56.8532773199986,53553.49870008001 2022-10-27,12:39:50.000,300,11020902,12885,0,1666874389,13136.195488909994,56.90262123000139,53553.37991904001 2022-10-27,12:39:51.000,300,11020880,12725,0,1666874390,13136.080971639989,56.90262123000139,53553.35895768001 2022-10-27,12:39:52.000,300,11020899,12645,0,1666874391,13136.000135919989,56.88852297000267,53553.35197056 2022-10-27,12:39:53.000,300,11020872,13085,0,1666874392,13135.899091269988,56.86737558000459,53553.2960736 2022-10-27,12:39:54.000,300,11020889,12765,0,1666874393,13135.710474589992,56.83212993000052,53553.27511224 2022-10-27,12:39:55.000,300,11020875,12525,0,1666874394,13135.589221009992,56.789835150004365,53553.25415088 2022-10-27,12:39:56.000,300,11020860,12765,0,1666874395,13135.467967429991,56.747540370000934,53553.07248576001 2022-10-27,12:39:57.000,300,11020902,12805,0,1666874396,13135.35345016,56.747540370000934,53553.002614560006 2022-10-27,12:39:58.000,300,11020850,12725,0,1666874397,13135.23219658,56.698196459998144,53552.96069184 2022-10-27,12:39:59.000,300,11020864,12725,0,1666874398,13135.077261449995,56.66295081000135,53552.93973048 2022-10-27,12:40:00.000,300,11020856,12725,0,1666874399,13134.935798939994,56.62770516000455,53552.85588504001 2022-10-27,12:40:01.000,300,11020828,12885,0,1666874400,13134.861699529989,56.61360689999856,53552.82793656001 2022-10-27,12:40:02.000,300,11020860,12925,0,1666874401,13134.787600119998,56.61360689999856,53552.70915552001 2022-10-27,12:40:03.000,300,11020900,12965,0,1666874402,13134.666346539998,56.557213860003685,53552.63928432001 2022-10-27,12:40:04.000,300,11020855,12765,0,1666874403,13134.558565580002,56.564262990003044,53552.646271440004 2022-10-27,12:40:05.000,300,11020887,12725,0,1666874404,13134.477729860002,56.557213860003685,53552.478580560004 2022-10-27,12:40:06.000,300,11020859,12765,0,1666874405,13134.578774510002,56.48672256000282,53552.261979840005 2022-10-27,12:40:07.000,300,11020867,12965,0,1666874406,13134.484466169997,56.458526039998105,53552.37377376001 2022-10-27,12:40:08.000,300,11020861,12645,0,1666874407,13134.491202479992,56.48672256000282,53552.29691544 2022-10-27,12:40:09.000,300,11020892,12765,0,1666874408,13134.511411409992,56.52196820999961,53552.20608288001 2022-10-27,12:40:10.000,300,11020842,13005,0,1666874409,13134.376685210002,56.48672256000282,53552.25499272001 2022-10-27,12:40:11.000,300,11020857,12605,0,1666874410,13134.275640560001,56.47967343000346,53552.2480056 2022-10-27,12:40:12.000,300,11020865,12685,0,1666874411,13134.120705429996,56.52901733999897,53552.18512152001 2022-10-27,12:40:13.000,300,11020897,12765,0,1666874412,13134.00618815999,56.514919080000254,53552.1781344 2022-10-27,12:40:14.000,300,11020906,12725,0,1666874413,13133.938825059995,56.550164730004326,53552.08730184001 2022-10-27,12:40:15.000,300,11020852,12925,0,1666874414,13133.91187982,56.550164730004326,53552.05935336 2022-10-27,12:40:16.000,300,11020872,12885,0,1666874415,13133.898407199995,56.52196820999961,53552.0034564 2022-10-27,12:40:17.000,300,11020868,12885,0,1666874416,13133.95229768,56.458526039998105,53551.98948216001 2022-10-27,12:40:18.000,300,11020882,12765,0,1666874417,13133.98597922999,56.46557517000474,53551.96153368 2022-10-27,12:40:19.000,300,11020864,12765,0,1666874418,13134.147650669991,56.451476909998746,53551.81480416 2022-10-27,12:40:20.000,300,11020885,12805,0,1666874419,13134.0331334,56.46557517000474,53551.807817040004 2022-10-27,12:40:21.000,300,11020848,13125,0,1666874420,13133.99271554,56.49377169000218,53551.84275264 2022-10-27,12:40:22.000,300,11020861,12565,0,1666874421,13133.918616129995,56.47967343000346,53551.87070112001 2022-10-27,12:40:23.000,300,11020887,12805,0,1666874422,13133.898407199995,56.500820820001536,53551.81480416 2022-10-27,12:40:24.000,300,11020859,13005,0,1666874423,13133.8310441,56.507869950000895,53551.84275264 2022-10-27,12:40:25.000,300,11020865,12725,0,1666874424,13133.696317899994,56.52196820999961,53551.81480416 2022-10-27,12:40:26.000,300,11020866,12685,0,1666874425,13133.756944689994,56.53606646999833,53551.807817040004 2022-10-27,12:40:27.000,300,11020830,12805,0,1666874426,13133.777153619994,56.57836125000176,53551.71698448 2022-10-27,12:40:28.000,300,11020923,12965,0,1666874427,13133.676108969994,56.59245951000048,53551.71698448 2022-10-27,12:40:29.000,300,11020892,12765,0,1666874428,13133.729999449999,56.58541038000112,53551.67506176 2022-10-27,12:40:30.000,300,11020860,12965,0,1666874429,13133.756944689994,56.59950863999984,53551.640126160004 2022-10-27,12:40:31.000,300,11020876,12965,0,1666874430,13133.716526829994,56.59245951000048,53551.640126160004 2022-10-27,12:40:32.000,300,11020869,12645,0,1666874431,13133.608745869999,56.57836125000176,53551.640126160004 2022-10-27,12:40:33.000,300,11020851,12925,0,1666874432,13133.581800629989,56.550164730004326,53551.61217768001 2022-10-27,12:40:34.000,300,11020842,12765,0,1666874433,13133.507701219998,56.57836125000176,53551.59820344 2022-10-27,12:40:35.000,300,11020833,12605,0,1666874434,13133.500964909988,56.6065577699992,53551.59820344 2022-10-27,12:40:36.000,300,11020911,12685,0,1666874435,13133.406656569998,56.62770516000455,53551.5492936 2022-10-27,12:40:37.000,300,11020880,12765,0,1666874436,13133.305611919997,56.59950863999984,53551.48640952001 2022-10-27,12:40:38.000,300,11020871,13045,0,1666874437,13133.298875610002,56.59245951000048,53551.55628072 2022-10-27,12:40:39.000,300,11020875,12725,0,1666874438,13133.265194059997,56.62065602999792,53551.472435280004 2022-10-27,12:40:40.000,300,11020848,12805,0,1666874439,13133.298875610002,56.63475429000391,53551.48640952001 2022-10-27,12:40:41.000,300,11020850,12925,0,1666874440,13133.312348229992,56.62770516000455,53551.493396640006 2022-10-27,12:40:42.000,300,11020864,13165,0,1666874441,13133.312348229992,56.59950863999984,53551.50737088 2022-10-27,12:40:43.000,300,11020870,12765,0,1666874442,13133.305611919997,56.62770516000455,53551.542306480005 2022-10-27,12:40:44.000,300,11020890,12605,0,1666874443,13133.285402989997,56.62065602999792,53551.4794224 2022-10-27,12:40:45.000,300,11020854,13005,0,1666874444,13133.285402989997,56.62065602999792,53551.43051256 2022-10-27,12:40:46.000,300,11020849,12685,0,1666874445,13133.271930369992,56.62770516000455,53551.38160272 2022-10-27,12:40:47.000,300,11020853,12685,0,1666874446,13133.346029779997,56.58541038000112,53551.423525440005 2022-10-27,12:40:48.000,300,11020828,12605,0,1666874447,13133.339293470002,56.59245951000048,53551.38160272 2022-10-27,12:40:49.000,300,11020833,12565,0,1666874448,13133.399920260003,56.66999994000071,53551.51435800001 2022-10-27,12:40:50.000,300,11020879,12685,0,1666874449,13133.346029779997,56.7193438500035,53551.43749968001 2022-10-27,12:40:51.000,300,11020923,12685,0,1666874450,13133.271930369992,56.747540370000934,53551.45147392 2022-10-27,12:40:52.000,300,11020900,12565,0,1666874451,13133.251721439992,56.80393341000308,53551.38160272 2022-10-27,12:40:53.000,300,11020852,12885,0,1666874452,13133.231512509992,56.78278601999773,53551.46544816001 2022-10-27,12:40:54.000,300,11020842,12885,0,1666874453,13133.177622030002,56.83212993000052,53551.493396640006 2022-10-27,12:40:55.000,300,11020901,12605,0,1666874454,13133.164149409997,56.796884280003724,53551.52134512 2022-10-27,12:40:56.000,300,11020842,12925,0,1666874455,13133.137204170001,56.83212993000052,53551.5492936 2022-10-27,12:40:57.000,300,11020874,12925,0,1666874456,13133.218039890002,56.81098254000244,53551.52134512 2022-10-27,12:40:58.000,300,11020888,12805,0,1666874457,13133.359502400002,56.76868775999901,53551.57724208 2022-10-27,12:40:59.000,300,11020858,12605,0,1666874458,13133.521173839988,56.789835150004365,53551.55628072 2022-10-27,12:41:00.000,300,11020860,12765,0,1666874459,13133.628954799999,56.789835150004365,53551.64711328 2022-10-27,12:41:01.000,300,11020886,12685,0,1666874460,13133.81083517,56.747540370000934,53551.66807464 2022-10-27,12:41:02.000,300,11020871,12925,0,1666874461,13133.979242919995,56.691147329998785,53551.65410040001 2022-10-27,12:41:03.000,300,11020891,12845,0,1666874462,13134.17459591,56.62770516000455,53551.73794584 2022-10-27,12:41:04.000,300,11020879,12845,0,1666874463,13134.343003659997,56.59950863999984,53551.80082992001 2022-10-27,12:41:05.000,300,11020868,12965,0,1666874464,13134.551829269993,56.58541038000112,53551.89166248 2022-10-27,12:41:06.000,300,11020886,12725,0,1666874465,13134.679819159988,56.53606646999833,53551.926598080005 2022-10-27,12:41:07.000,300,11020859,12645,0,1666874466,13134.760654879989,56.52196820999961,53551.996469280006 2022-10-27,12:41:08.000,300,11020887,13005,0,1666874467,13134.834754289994,56.52901733999897,53552.05236624 2022-10-27,12:41:09.000,300,11020916,12765,0,1666874468,13134.881908459989,56.53606646999833,53552.08031472 2022-10-27,12:41:10.000,300,11020895,12885,0,1666874469,13134.935798939994,56.52901733999897,53552.15018592 2022-10-27,12:41:11.000,300,11020890,12805,0,1666874470,13134.98968942,56.550164730004326,53552.213070000005 2022-10-27,12:41:12.000,300,11020865,12885,0,1666874471,13135.00316203999,56.5713121200024,53552.26896696 2022-10-27,12:41:13.000,300,11020846,12565,0,1666874472,13135.13115193,56.557213860003685,53552.33883816 2022-10-27,12:41:14.000,300,11020880,12605,0,1666874473,13135.20525133999,56.564262990003044,53552.40870936 2022-10-27,12:41:15.000,300,11020850,12885,0,1666874474,13135.32650491999,56.53606646999833,53552.44364496001 2022-10-27,12:41:16.000,300,11020923,12965,0,1666874475,13135.380395399996,56.52196820999961,53552.5274904 2022-10-27,12:41:17.000,300,11020884,12645,0,1666874476,13135.562275769997,56.514919080000254,53552.54146464001 2022-10-27,12:41:18.000,300,11020854,12885,0,1666874477,13135.730683519992,56.44442777999939,53552.63928432001 2022-10-27,12:41:19.000,300,11020821,12885,0,1666874478,13135.912563889993,56.40918213000259,53552.73710400001 2022-10-27,12:41:20.000,300,11020886,12645,0,1666874479,13136.067499019999,56.35278909000044,53552.75806536001 2022-10-27,12:41:21.000,300,11020859,12965,0,1666874480,13136.296533559995,56.31049431000429,53552.883833520005 2022-10-27,12:41:22.000,300,11020896,12645,0,1666874481,13136.41105083,56.25410127000214,53552.96069184 2022-10-27,12:41:23.000,300,11020899,12845,0,1666874482,13136.599667509996,56.21885561999807,53553.002614560006 2022-10-27,12:41:24.000,300,11020877,12965,0,1666874483,13136.734393710001,56.155413450003834,53553.06549864 2022-10-27,12:41:25.000,300,11020885,12725,0,1666874484,13136.896065150002,56.14131518999784,53553.12139560001 2022-10-27,12:41:26.000,300,11020844,12765,0,1666874485,13137.044263969998,56.12016779999976,53553.219215280005 2022-10-27,12:41:27.000,300,11020906,12685,0,1666874486,13137.158781239988,56.106069540001045,53553.24017664001 2022-10-27,12:41:28.000,300,11020877,12845,0,1666874487,13137.239616959989,56.099020410001685,53553.28209936001 2022-10-27,12:41:29.000,300,11020854,12605,0,1666874488,13137.42149732999,56.12016779999976,53553.40786752001 2022-10-27,12:41:30.000,300,11020848,12565,0,1666874489,13137.556223529995,56.13426605999848,53553.47773872001 2022-10-27,12:41:31.000,300,11020896,12925,0,1666874490,13137.616850319995,56.17656084000191,53553.51267432 2022-10-27,12:41:32.000,300,11020864,12805,0,1666874491,13137.65053187,56.21180648999871,53553.62446824001 2022-10-27,12:41:33.000,300,11020872,12965,0,1666874492,13137.697686039995,56.2611504000015,53553.74324928001 2022-10-27,12:41:34.000,300,11020880,12685,0,1666874493,13137.61011401,56.282297789999575,53553.77818488 2022-10-27,12:41:35.000,300,11020864,12445,0,1666874494,13137.56969615,56.36688734999916,53553.86901744 2022-10-27,12:41:36.000,300,11020900,12765,0,1666874495,13137.50906936,56.42328039000131,53553.87600456 2022-10-27,12:41:37.000,300,11020840,12805,0,1666874496,13137.42823364,56.500820820001536,53553.94587576 2022-10-27,12:41:38.000,300,11020881,12685,0,1666874497,13137.354134229994,56.564262990003044,53553.94587576 2022-10-27,12:41:39.000,300,11020867,12765,0,1666874498,13137.246353269999,56.61360689999856,53554.008759840006 2022-10-27,12:41:40.000,300,11020885,12685,0,1666874499,13137.131835999993,56.59950863999984,53554.04369544 2022-10-27,12:41:41.000,300,11020853,12605,0,1666874500,13136.943219319997,56.64885255000263,53554.02273408 2022-10-27,12:41:42.000,300,11020878,12685,0,1666874501,13136.821965739997,56.62770516000455,53554.07164392 2022-10-27,12:41:43.000,300,11020846,12805,0,1666874502,13136.720921089996,56.63475429000391,53554.0646568 2022-10-27,12:41:44.000,300,11020882,12925,0,1666874503,13136.565985959991,56.57836125000176,53554.057669680005 2022-10-27,12:41:45.000,300,11020867,13045,0,1666874504,13136.55251334,56.5713121200024,53554.11356664 2022-10-27,12:41:46.000,300,11020848,12925,0,1666874505,13136.518831789996,56.4726243000041,53554.106579520005 2022-10-27,12:41:47.000,300,11020864,12885,0,1666874506,13136.579458579996,56.40918213000259,53554.09260528 2022-10-27,12:41:48.000,300,11020891,12685,0,1666874507,13136.57272227,56.35278909000044,53554.00177272001 2022-10-27,12:41:49.000,300,11020853,12685,0,1666874508,13136.687239539991,56.29639604999829,53554.0646568 2022-10-27,12:41:50.000,300,11020876,12765,0,1666874509,13136.633349060001,56.26819953000086,53554.008759840006 2022-10-27,12:41:51.000,300,11020873,12845,0,1666874510,13136.667030609991,56.23295388000406,53554.07863104001 2022-10-27,12:41:52.000,300,11020856,12805,0,1666874511,13136.640085369996,56.2611504000015,53554.02972120001 2022-10-27,12:41:53.000,300,11020899,12765,0,1666874512,13136.50535916999,56.31754344000365,53553.97382424 2022-10-27,12:41:54.000,300,11020884,12965,0,1666874513,13136.498622859996,56.31049431000429,53553.9947856 2022-10-27,12:41:55.000,300,11020865,12925,0,1666874514,13136.44473237999,56.29639604999829,53554.01574696 2022-10-27,12:41:56.000,300,11020879,12765,0,1666874515,13136.478413929995,56.24705214000278,53553.9947856 2022-10-27,12:41:57.000,300,11020876,12765,0,1666874516,13136.48515023999,56.331641700002365,53553.952862879996 2022-10-27,12:41:58.000,300,11020911,12645,0,1666874517,13136.47167762,56.324592570003006,53553.87600456 2022-10-27,12:41:59.000,300,11020876,12885,0,1666874518,13136.45146869,56.36688734999916,53553.96683712 2022-10-27,12:42:00.000,300,11020861,13005,0,1666874519,13136.3908419,56.40918213000259,53553.91792728 2022-10-27,12:42:01.000,300,11020895,12885,0,1666874520,13136.33021511,56.4726243000041,53553.91792728 2022-10-27,12:42:02.000,300,11020869,12765,0,1666874521,13136.276324629995,56.514919080000254,53553.938888640005 2022-10-27,12:42:03.000,300,11020860,12805,0,1666874522,13136.26285200999,56.557213860003685,53553.87600456 2022-10-27,12:42:04.000,300,11020927,12805,0,1666874523,13136.24937939,56.5713121200024,53553.82709472 2022-10-27,12:42:05.000,300,11020905,12685,0,1666874524,13136.20896153,56.66295081000135,53553.8550432 2022-10-27,12:42:06.000,300,11020834,13045,0,1666874525,13136.195488909994,56.70524559000478,53553.841068960006 2022-10-27,12:42:07.000,300,11020871,12605,0,1666874526,13136.18201628999,56.71229472000414,53553.86901744 2022-10-27,12:42:08.000,300,11020851,12645,0,1666874527,13136.215697839994,56.740491240001575,53553.83408184001 2022-10-27,12:42:09.000,300,11020862,12765,0,1666874528,13136.26285200999,56.75458950000029,53553.86901744 2022-10-27,12:42:10.000,300,11020856,12845,0,1666874529,13136.31000618,56.80393341000308,53553.91094016001 2022-10-27,12:42:11.000,300,11020856,12685,0,1666874530,13136.33021511,56.83212993000052,53553.96683712 2022-10-27,12:42:12.000,300,11020840,12685,0,1666874531,13136.43125976,56.81098254000244,53553.9249144 2022-10-27,12:42:13.000,300,11020886,12765,0,1666874532,13136.45146869,56.88147384000331,53553.89696592 2022-10-27,12:42:14.000,300,11020854,12685,0,1666874533,13136.52556809999,56.916719490000105,53553.94587576 2022-10-27,12:42:15.000,300,11020884,12805,0,1666874534,13136.55251334,56.923768619999464,53553.938888640005 2022-10-27,12:42:16.000,300,11020867,12805,0,1666874535,13136.633349060001,56.93786687999818,53553.952862879996 2022-10-27,12:42:17.000,300,11020874,12765,0,1666874536,13136.707448469992,56.959014270003536,53554.0646568 2022-10-27,12:42:18.000,300,11020820,12725,0,1666874537,13136.902801459997,56.973112530002254,53554.02972120001 2022-10-27,12:42:19.000,300,11020854,12725,0,1666874538,13137.024055039998,57.0647512200012,53554.05068256001 2022-10-27,12:42:20.000,300,11020897,12885,0,1666874539,13137.212671719994,57.099996869997995,53554.120553759996 2022-10-27,12:42:21.000,300,11020855,12765,0,1666874540,13137.300243749989,57.191635560004215,53554.120553759996 2022-10-27,12:42:22.000,300,11020851,12805,0,1666874541,13137.347397919999,57.22688121000101,53554.18343784 2022-10-27,12:42:23.000,300,11020877,12445,0,1666874542,13137.42823364,57.28327425000316,53554.24632192001 2022-10-27,12:42:24.000,300,11020883,12765,0,1666874543,13137.4686515,57.381962070001464,53554.30221888 2022-10-27,12:42:25.000,300,11020843,12965,0,1666874544,13137.52254197999,57.46655163000105,53554.393051440005 2022-10-27,12:42:26.000,300,11020858,12765,0,1666874545,13137.596641389995,57.51589554000384,53554.35811584 2022-10-27,12:42:27.000,300,11020857,12965,0,1666874546,13137.61011401,57.593435970004066,53554.46990976 2022-10-27,12:42:28.000,300,11020877,12605,0,1666874547,13137.56295983999,57.67802553000365,53554.49785824 2022-10-27,12:42:29.000,300,11020872,12885,0,1666874548,13137.50906936,57.734418569998525,53554.53279384001 2022-10-27,12:42:30.000,300,11020890,12845,0,1666874549,13137.48212411999,57.80490986999939,53554.68651048 2022-10-27,12:42:31.000,300,11020854,13045,0,1666874550,13137.434969949994,57.79786074000003,53554.71445896 2022-10-27,12:42:32.000,300,11020868,12885,0,1666874551,13137.48886043,57.81195899999875,53554.791317279996 2022-10-27,12:42:33.000,300,11020843,12965,0,1666874552,13137.475387809995,57.840155520003464,53554.78433016 2022-10-27,12:42:34.000,300,11020896,12965,0,1666874553,13137.40802471,57.833106390004104,53554.93804680001 2022-10-27,12:42:35.000,300,11020856,12765,0,1666874554,13137.40128839999,57.87540117000026,53554.92407256 2022-10-27,12:42:36.000,300,11020882,12605,0,1666874555,13137.374343159994,57.8683520400009,53554.98695664001 2022-10-27,12:42:37.000,300,11020872,13005,0,1666874556,13137.387815779999,57.87540117000026,53555.03586648001 2022-10-27,12:42:38.000,300,11020869,12765,0,1666874557,13137.394552089994,57.93884334000177,53555.05682784001 2022-10-27,12:42:39.000,300,11020887,12925,0,1666874558,13137.333925299994,57.98113811999792,53555.03586648001 2022-10-27,12:42:40.000,300,11020869,12925,0,1666874559,13137.34066160999,58.002285510003276,53555.13368616001 2022-10-27,12:42:41.000,300,11020885,12645,0,1666874560,13137.34066160999,58.05867854999815,53555.20355736001 2022-10-27,12:42:42.000,300,11020852,12765,0,1666874561,13137.306980059999,58.065727680004784,53555.182596000006 2022-10-27,12:42:43.000,300,11020882,12805,0,1666874562,13137.273298509994,58.136218979998375,53555.23849296 2022-10-27,12:42:44.000,300,11020838,12845,0,1666874563,13137.266562199999,58.20671027999924,53555.2175316 2022-10-27,12:42:45.000,300,11020868,12765,0,1666874564,13137.178990169989,58.26310332000139,53555.2175316 2022-10-27,12:42:46.000,300,11020837,12805,0,1666874565,13137.165517549998,58.368840269999055,53555.2874028 2022-10-27,12:42:47.000,300,11020864,12765,0,1666874566,13137.158781239988,58.43933156999992,53555.25945432 2022-10-27,12:42:48.000,300,11020876,13045,0,1666874567,13137.131835999993,58.48162635000335,53555.33631264 2022-10-27,12:42:49.000,300,11020890,12605,0,1666874568,13137.084681829998,58.58031417000166,53555.36426112 2022-10-27,12:42:50.000,300,11020857,12925,0,1666874569,13137.145308619998,58.70014937999804,53555.37823536 2022-10-27,12:42:51.000,300,11020849,12725,0,1666874570,13136.997109800002,58.777689809998265,53555.497016400004 2022-10-27,12:42:52.000,300,11020920,12525,0,1666874571,13136.936483010002,58.869328500004485,53555.44111944001 2022-10-27,12:42:53.000,300,11020871,12885,0,1666874572,13136.828702049992,58.89752502000192,53555.46906792001 2022-10-27,12:42:54.000,300,11020833,12685,0,1666874573,13136.707448469992,58.876377630003844,53555.357274 2022-10-27,12:42:55.000,300,11020849,12685,0,1666874574,13136.693975850001,58.93981979999808,53555.45509368 2022-10-27,12:42:56.000,300,11020898,12805,0,1666874575,13136.761338949997,58.93277066999872,53555.566887600005 2022-10-27,12:42:57.000,300,11020853,12605,0,1666874576,13136.821965739997,58.94686893000471,53555.54592624 2022-10-27,12:42:58.000,300,11020880,12885,0,1666874577,13136.949955629992,58.8834267600032,53555.54592624 2022-10-27,12:42:59.000,300,11020916,12765,0,1666874578,13137.024055039998,58.85523023999849,53555.55990048001 2022-10-27,12:43:00.000,300,11020876,12725,0,1666874579,13137.044263969998,58.80588633000298,53555.497016400004 2022-10-27,12:43:01.000,300,11020856,12645,0,1666874580,13137.212671719994,58.770640679998905,53555.60881032001 2022-10-27,12:43:02.000,300,11020870,12925,0,1666874581,13137.246353269999,58.72129677000339,53555.664707280004 2022-10-27,12:43:03.000,300,11020876,12925,0,1666874582,13137.367606849999,58.65785460000188,53555.71361712 2022-10-27,12:43:04.000,300,11020851,12765,0,1666874583,13137.455178879994,58.66490373000124,53555.71361712 2022-10-27,12:43:05.000,300,11020887,12725,0,1666874584,13137.52254197999,58.62260894999781,53555.79047544 2022-10-27,12:43:06.000,300,11020933,12605,0,1666874585,13137.58316876999,58.587363300001016,53555.832398160004 2022-10-27,12:43:07.000,300,11020853,12805,0,1666874586,13137.70442234999,58.594412430000375,53555.832398160004 2022-10-27,12:43:08.000,300,11020866,12645,0,1666874587,13137.75157652,58.54506852000486,53555.8114368 2022-10-27,12:43:09.000,300,11020876,12845,0,1666874588,13137.852621170001,58.51687200000015,53555.853359520006 2022-10-27,12:43:10.000,300,11020879,12885,0,1666874589,13137.886302719991,58.48867548000271,53555.86733376 2022-10-27,12:43:11.000,300,11020850,12885,0,1666874590,13138.021028919997,58.460478959998,53555.88829512 2022-10-27,12:43:12.000,300,11020892,12725,0,1666874591,13138.068183089992,58.49572461000207,53555.9162436 2022-10-27,12:43:13.000,300,11020889,12885,0,1666874592,13138.155755120002,58.50982287000079,53555.97214056001 2022-10-27,12:43:14.000,300,11020881,12725,0,1666874593,13138.182700359997,58.50277374000143,53555.99310192001 2022-10-27,12:43:15.000,300,11020853,13045,0,1666874594,13138.189436669993,58.538019389998226,53555.97214056001 2022-10-27,12:43:16.000,300,11020843,12605,0,1666874595,13138.216381910002,58.55211765000422,53556.00707616 2022-10-27,12:43:17.000,300,11020840,12765,0,1666874596,13138.175964050002,58.55211765000422,53555.951179200005 2022-10-27,12:43:18.000,300,11020837,12805,0,1666874597,13138.202909289997,58.538019389998226,53556.021050400006 2022-10-27,12:43:19.000,300,11020867,13005,0,1666874598,13138.229854529993,58.49572461000207,53556.02803752 2022-10-27,12:43:20.000,300,11020838,12765,0,1666874599,13138.270272389993,58.50277374000143,53556.01406328001 2022-10-27,12:43:21.000,300,11020849,12765,0,1666874600,13138.310690249993,58.43228244000056,53556.11188296001 2022-10-27,12:43:22.000,300,11020873,12965,0,1666874601,13138.398262279989,58.368840269999055,53556.11188296001 2022-10-27,12:43:23.000,300,11020869,12805,0,1666874602,13138.357844419988,58.35474201000034,53556.15380568 2022-10-27,12:43:24.000,300,11020895,12725,0,1666874603,13138.351108109993,58.33359462000226,53556.1258572 2022-10-27,12:43:25.000,300,11020847,12685,0,1666874604,13138.351108109993,58.28425070999947,53556.16079280001 2022-10-27,12:43:26.000,300,11020838,12605,0,1666874605,13138.310690249993,58.27015245000075,53556.167779920004 2022-10-27,12:43:27.000,300,11020848,13125,0,1666874606,13138.337635489988,58.27720158000011,53556.20271552 2022-10-27,12:43:28.000,300,11020887,12965,0,1666874607,13138.411734899993,58.25605419000203,53556.188741280006 2022-10-27,12:43:29.000,300,11020873,12925,0,1666874608,13138.452152759994,58.241955930003314,53556.25162536 2022-10-27,12:43:30.000,300,11020863,12765,0,1666874609,13138.512779549994,58.25605419000203,53556.18175416001 2022-10-27,12:43:31.000,300,11020873,12685,0,1666874610,13138.512779549994,58.227857670004596,53556.188741280006 2022-10-27,12:43:32.000,300,11020811,12805,0,1666874611,13138.55993371999,58.24900506000267,53556.1957284 2022-10-27,12:43:33.000,300,11020858,12885,0,1666874612,13138.512779549994,58.28425070999947,53556.24463824 2022-10-27,12:43:34.000,300,11020856,12965,0,1666874613,13138.472361689994,58.31244723000418,53556.188741280006 2022-10-27,12:43:35.000,300,11020899,12925,0,1666874614,13138.485834309999,58.33359462000226,53556.237651120005 2022-10-27,12:43:36.000,300,11020861,12765,0,1666874615,13138.499306929989,58.368840269999055,53556.22367688 2022-10-27,12:43:37.000,300,11020894,12765,0,1666874616,13138.546461099999,58.33359462000226,53556.22367688 2022-10-27,12:43:38.000,300,11020886,12685,0,1666874617,13138.532988479994,58.34769288000098,53556.216689760004 2022-10-27,12:43:39.000,300,11020835,12885,0,1666874618,13138.60035157999,58.35474201000034,53556.356432160006 2022-10-27,12:43:40.000,300,11020861,12765,0,1666874619,13138.55993371999,58.418184180001845,53556.216689760004 2022-10-27,12:43:41.000,300,11020846,12885,0,1666874620,13138.60035157999,58.45342982999864,53556.23066400001 2022-10-27,12:43:42.000,300,11020882,12965,0,1666874621,13138.58014264999,58.52392112999951,53556.18175416001 2022-10-27,12:43:43.000,300,11020874,12965,0,1666874622,13138.60708789,58.50982287000079,53556.22367688 2022-10-27,12:43:44.000,300,11020887,12765,0,1666874623,13138.58014264999,58.587363300001016,53556.22367688 2022-10-27,12:43:45.000,300,11020880,12965,0,1666874624,13138.64750575,58.5732650400023,53556.25162536 2022-10-27,12:43:46.000,300,11020882,12765,0,1666874625,13138.66771468,58.650805470002524,53556.27258672 2022-10-27,12:43:47.000,300,11020849,12765,0,1666874626,13138.70813254,58.68605111999932,53556.27957384001 2022-10-27,12:43:48.000,300,11020851,12805,0,1666874627,13138.714868849995,58.68605111999932,53556.25162536 2022-10-27,12:43:49.000,300,11020894,12925,0,1666874628,13138.80917719,58.70014937999804,53556.22367688 2022-10-27,12:43:50.000,300,11020847,12725,0,1666874629,13138.7485504,58.72834590000275,53556.1258572 2022-10-27,12:43:51.000,300,11020875,12965,0,1666874630,13138.68792361,58.71424764000403,53556.2655996 2022-10-27,12:43:52.000,300,11020879,12845,0,1666874631,13138.70813254,58.71424764000403,53556.335470800004 2022-10-27,12:43:53.000,300,11020880,12885,0,1666874632,13138.76202301999,58.72129677000339,53556.31450944 2022-10-27,12:43:54.000,300,11020893,12605,0,1666874633,13138.7485504,58.72129677000339,53556.335470800004 2022-10-27,12:43:55.000,300,11020854,12725,0,1666874634,13138.735077779995,58.770640679998905,53556.31450944 2022-10-27,12:43:56.000,300,11020876,12925,0,1666874635,13138.674450989995,58.827033720001054,53556.25861248001 2022-10-27,12:43:57.000,300,11020876,12805,0,1666874636,13138.66771468,58.86227936999785,53556.237651120005 2022-10-27,12:43:58.000,300,11020874,12765,0,1666874637,13138.62056050999,58.94686893000471,53556.237651120005 2022-10-27,12:43:59.000,300,11020894,12805,0,1666874638,13138.465625379999,58.93277066999872,53556.20271552 2022-10-27,12:44:00.000,300,11020863,12525,0,1666874639,13138.418471209989,58.96801632000279,53556.188741280006 2022-10-27,12:44:01.000,300,11020882,12765,0,1666874640,13138.330899179993,58.93277066999872,53556.25861248001 2022-10-27,12:44:02.000,300,11020862,12925,0,1666874641,13138.283745009998,58.90457415000128,53556.335470800004 2022-10-27,12:44:03.000,300,11020860,12765,0,1666874642,13138.189436669993,58.91867241,53556.31450944 2022-10-27,12:44:04.000,300,11020890,12685,0,1666874643,13138.108600949992,59.02440935999766,53556.27957384001 2022-10-27,12:44:05.000,300,11020843,12805,0,1666874644,13137.933456890001,59.03850762000366,53556.22367688 2022-10-27,12:44:06.000,300,11020878,13045,0,1666874645,13137.738103899996,59.08785152999917,53556.20271552 2022-10-27,12:44:07.000,300,11020860,12805,0,1666874646,13137.50906936,59.07375327000045,53556.24463824 2022-10-27,12:44:08.000,300,11020837,12965,0,1666874647,13137.293507439994,59.09490065999853,53556.23066400001 2022-10-27,12:44:09.000,300,11020889,12725,0,1666874648,13137.084681829998,59.03850762000366,53556.15380568 2022-10-27,12:44:10.000,300,11020927,12885,0,1666874649,13136.882592529997,58.996212840000226,53556.16079280001 2022-10-27,12:44:11.000,300,11020855,12845,0,1666874650,13136.667030609991,58.96801632000279,53556.18175416001 2022-10-27,12:44:12.000,300,11020808,12805,0,1666874651,13136.46494130999,58.89752502000192,53556.04899888 2022-10-27,12:44:13.000,300,11020872,12965,0,1666874652,13136.417787139995,58.79178807000426,53555.99310192001 2022-10-27,12:44:14.000,300,11020895,12965,0,1666874653,13136.296533559995,58.72129677000339,53555.9162436 2022-10-27,12:44:15.000,300,11020873,12805,0,1666874654,13136.22917046,58.62260894999781,53555.83938528 2022-10-27,12:44:16.000,300,11020913,12765,0,1666874655,13136.168543669999,58.58031417000166,53555.797462559996 2022-10-27,12:44:17.000,300,11020863,12605,0,1666874656,13136.235906769994,58.50277374000143,53555.86733376 2022-10-27,12:44:18.000,300,11020845,12925,0,1666874657,13136.128125809999,58.49572461000207,53555.74855272 2022-10-27,12:44:19.000,300,11020889,12725,0,1666874658,13136.074235329994,58.474577220003994,53555.734578480005 2022-10-27,12:44:20.000,300,11020876,12765,0,1666874659,13135.993399609994,58.49572461000207,53555.65772016001 2022-10-27,12:44:21.000,300,11020903,12805,0,1666874660,13135.858673409988,58.460478959998,53555.58086184 2022-10-27,12:44:22.000,300,11020870,12565,0,1666874661,13135.798046620002,58.48867548000271,53555.55990048001 2022-10-27,12:44:23.000,300,11020867,12605,0,1666874662,13135.703738279997,58.467528090004635,53555.50400352 2022-10-27,12:44:24.000,300,11020927,12605,0,1666874663,13135.528594219992,58.39703679000377,53555.49002928001 2022-10-27,12:44:25.000,300,11020866,12525,0,1666874664,13135.447758499991,58.361791139999696,53555.46906792001 2022-10-27,12:44:26.000,300,11020890,12685,0,1666874665,13135.32650491999,58.34064375000162,53555.448106560005 2022-10-27,12:44:27.000,300,11020888,12965,0,1666874666,13135.22546026999,58.30539810000482,53555.36426112 2022-10-27,12:44:28.000,300,11020896,12925,0,1666874667,13135.09073407,58.29129983999883,53555.27342856001 2022-10-27,12:44:29.000,300,11020869,12805,0,1666874668,13135.016634659994,58.26310332000139,53555.22451872001 2022-10-27,12:44:30.000,300,11020914,12885,0,1666874669,13134.888644769999,58.234906800003955,53555.182596000006 2022-10-27,12:44:31.000,300,11020823,12725,0,1666874670,13134.881908459989,58.178513760001806,53555.16862176 2022-10-27,12:44:32.000,300,11020869,12805,0,1666874671,13134.720237019988,58.129169849999016,53555.09176344 2022-10-27,12:44:33.000,300,11020886,12765,0,1666874672,13134.666346539998,58.05867854999815,53555.02887936 2022-10-27,12:44:34.000,300,11020885,12765,0,1666874673,13134.706764399998,58.016383770001994,53555.02189224 2022-10-27,12:44:35.000,300,11020895,12645,0,1666874674,13134.706764399998,57.98113811999792,53555.02189224 2022-10-27,12:44:36.000,300,11020844,12805,0,1666874675,13134.720237019988,57.97408898999856,53554.9729824 2022-10-27,12:44:37.000,300,11020879,12805,0,1666874676,13134.733709639993,57.87540117000026,53554.91009832 2022-10-27,12:44:38.000,300,11020872,12765,0,1666874677,13134.821281669989,57.783762480001315,53554.91708544001 2022-10-27,12:44:39.000,300,11020861,12965,0,1666874678,13134.94253524999,57.79786074000003,53554.826252880004 2022-10-27,12:44:40.000,300,11020886,12885,0,1666874679,13135.09073407,57.727369439999165,53554.826252880004 2022-10-27,12:44:41.000,300,11020866,12685,0,1666874680,13135.30629598999,57.64277987999958,53554.86817560001 2022-10-27,12:44:42.000,300,11020876,12845,0,1666874681,13135.501648979996,57.607534230002784,53554.86817560001 2022-10-27,12:44:43.000,300,11020864,12845,0,1666874682,13135.656584110002,57.6216324900015,53554.84022712001 2022-10-27,12:44:44.000,300,11020872,12885,0,1666874683,13135.764365069997,57.62868162000086,53554.80529152 2022-10-27,12:44:45.000,300,11020886,12685,0,1666874684,13135.858673409988,57.69917292000173,53554.81227864 2022-10-27,12:44:46.000,300,11020855,12685,0,1666874685,13135.993399609994,57.769664220002596,53554.85420136 2022-10-27,12:44:47.000,300,11020840,12885,0,1666874686,13136.080971639989,57.79786074000003,53554.7633688 2022-10-27,12:44:48.000,300,11020887,12845,0,1666874687,13136.134862119994,57.79786074000003,53554.9031112 2022-10-27,12:44:49.000,300,11020872,12765,0,1666874688,13136.22243414999,57.81900812999811,53554.896124080005 2022-10-27,12:44:50.000,300,11020860,12765,0,1666874689,13136.276324629995,57.81195899999875,53554.92407256 2022-10-27,12:44:51.000,300,11020850,12845,0,1666874690,13136.397578209995,57.75556596000388,53554.896124080005 2022-10-27,12:44:52.000,300,11020842,12725,0,1666874691,13136.48515023999,57.741467699997884,53554.85420136 2022-10-27,12:44:53.000,300,11020918,12525,0,1666874692,13136.646821679991,57.70622205000109,53554.896124080005 2022-10-27,12:44:54.000,300,11020872,12605,0,1666874693,13136.828702049992,57.69212379000237,53554.993943760004 2022-10-27,12:44:55.000,300,11020892,12725,0,1666874694,13136.997109800002,57.64277987999958,53555.00093088 2022-10-27,12:44:56.000,300,11020924,12965,0,1666874695,13137.131835999993,57.70622205000109,53555.04984072 2022-10-27,12:44:57.000,300,11020867,13005,0,1666874696,13137.158781239988,57.720320309999806,53555.05682784001 2022-10-27,12:44:58.000,300,11020925,12805,0,1666874697,13137.293507439994,57.776713350001955,53555.02887936 2022-10-27,12:44:59.000,300,11020889,12805,0,1666874698,13137.40128839999,57.81900812999811,53555.1476604 2022-10-27,12:45:00.000,300,11020896,12925,0,1666874699,13137.455178879994,57.86130291000154,53555.112724800005 2022-10-27,12:45:01.000,300,11020913,12725,0,1666874700,13137.475387809995,57.97408898999856,53555.18958312 2022-10-27,12:45:02.000,300,11020853,12765,0,1666874701,13137.54275090999,58.03753116000007,53555.2175316 2022-10-27,12:45:03.000,300,11020875,13045,0,1666874702,13137.596641389995,58.15031724000437,53555.17560888001 2022-10-27,12:45:04.000,300,11020868,12725,0,1666874703,13137.596641389995,58.227857670004596,53555.182596000006 2022-10-27,12:45:05.000,300,11020891,12685,0,1666874704,13137.61011401,58.375889399998414,53555.182596000006 2022-10-27,12:45:06.000,300,11020842,12805,0,1666874705,13137.58990508,58.43933156999992,53555.33631264 2022-10-27,12:45:07.000,300,11020864,12925,0,1666874706,13137.637059249995,58.50982287000079,53555.280415680005 2022-10-27,12:45:08.000,300,11020906,12845,0,1666874707,13137.65053187,58.62260894999781,53555.30137704001 2022-10-27,12:45:09.000,300,11020915,13005,0,1666874708,13137.637059249995,58.74949329000083,53555.37823536 2022-10-27,12:45:10.000,300,11020907,12765,0,1666874709,13137.56295983999,58.819984590001695,53555.2874028 2022-10-27,12:45:11.000,300,11020867,12605,0,1666874710,13137.58990508,58.8834267600032,53555.38522248 2022-10-27,12:45:12.000,300,11020896,12725,0,1666874711,13137.52927829,58.98211458000151,53555.357274 2022-10-27,12:45:13.000,300,11020886,12845,0,1666874712,13137.40802471,59.11604805000388,53555.36426112 2022-10-27,12:45:14.000,300,11020897,12805,0,1666874713,13137.38107946999,59.172441089998756,53555.462080799996 2022-10-27,12:45:15.000,300,11020914,12965,0,1666874714,13137.34066160999,59.2640797799977,53555.44111944001 2022-10-27,12:45:16.000,300,11020916,12805,0,1666874715,13137.205935409998,59.29932543000177,53555.47605504 2022-10-27,12:45:17.000,300,11020892,13045,0,1666874716,13137.178990169989,59.32047281999985,53555.517977760006 2022-10-27,12:45:18.000,300,11020874,12725,0,1666874717,13137.232880649994,59.30637456000113,53555.48304216 2022-10-27,12:45:19.000,300,11020843,12725,0,1666874718,13137.266562199999,59.24998151999898,53555.47605504 2022-10-27,12:45:20.000,300,11020883,12805,0,1666874719,13137.306980059999,59.20768674000283,53555.52496488 2022-10-27,12:45:21.000,300,11020873,12845,0,1666874720,13137.387815779999,59.15834283000004,53555.50400352 2022-10-27,12:45:22.000,300,11020837,12685,0,1666874721,13137.556223529995,59.11604805000388,53555.55291336 2022-10-27,12:45:23.000,300,11020891,12685,0,1666874722,13137.77178545,59.11604805000388,53555.50400352 2022-10-27,12:45:24.000,300,11020934,12885,0,1666874723,13137.960402129997,59.08785152999917,53555.399196720005 2022-10-27,12:45:25.000,300,11020852,12885,0,1666874724,13137.913247960001,59.11604805000388,53555.47605504 2022-10-27,12:45:26.000,300,11020854,12765,0,1666874725,13137.933456890001,59.07375327000045,53555.57387472 2022-10-27,12:45:27.000,300,11020863,12845,0,1666874726,13137.899775339996,59.10194978999789,53555.6018232 2022-10-27,12:45:28.000,300,11020843,12845,0,1666874727,13137.953665820001,59.07375327000045,53555.7415656 2022-10-27,12:45:29.000,300,11020878,12805,0,1666874728,13137.980611059997,59.08080239999981,53555.7415656 2022-10-27,12:45:30.000,300,11020875,13085,0,1666874729,13137.994083680001,59.08785152999917,53555.80444968001 2022-10-27,12:45:31.000,300,11020842,12845,0,1666874730,13138.041237849997,59.08080239999981,53555.832398160004 2022-10-27,12:45:32.000,300,11020891,12765,0,1666874731,13138.081655709997,59.09490065999853,53555.86034664 2022-10-27,12:45:33.000,300,11020884,12805,0,1666874732,13138.007556299992,59.11604805000388,53555.86733376 2022-10-27,12:45:34.000,300,11020889,12725,0,1666874733,13138.021028919997,59.108998920004524,53555.86733376 2022-10-27,12:45:35.000,300,11020866,12885,0,1666874734,13138.041237849997,59.13719544000196,53555.92323072001 2022-10-27,12:45:36.000,300,11020882,12885,0,1666874735,13137.987347369992,59.14424457000132,53555.93720496 2022-10-27,12:45:37.000,300,11020906,12925,0,1666874736,13137.953665820001,59.13719544000196,53555.965153439996 2022-10-27,12:45:38.000,300,11020897,12765,0,1666874737,13137.987347369992,59.12309718000324,53556.09790872 2022-10-27,12:45:39.000,300,11020885,12645,0,1666874738,13137.940193199996,59.1301463100026,53556.09790872 2022-10-27,12:45:40.000,300,11020912,12925,0,1666874739,13137.879566409996,59.08785152999917,53556.01406328001 2022-10-27,12:45:41.000,300,11020889,12805,0,1666874740,13138.021028919997,59.0173602299983,53556.07694736 2022-10-27,12:45:42.000,300,11020871,12805,0,1666874741,13138.135546190002,58.93277066999872,53556.1258572 2022-10-27,12:45:43.000,300,11020855,12925,0,1666874742,13138.243327149998,58.86227936999785,53556.18175416001 2022-10-27,12:45:44.000,300,11020869,12765,0,1666874743,13138.330899179993,58.827033720001054,53556.216689760004 2022-10-27,12:45:45.000,300,11020881,12845,0,1666874744,13138.378053349988,58.7847389400049,53556.3005352 2022-10-27,12:45:46.000,300,11020886,12965,0,1666874745,13138.452152759994,58.70719851000467,53556.237651120005 2022-10-27,12:45:47.000,300,11020888,12765,0,1666874746,13138.58014264999,58.70014937999804,53556.31450944 2022-10-27,12:45:48.000,300,11020872,12925,0,1666874747,13138.586878959999,58.636707210003806,53556.3005352 2022-10-27,12:45:49.000,300,11020848,12805,0,1666874748,13138.694659919995,58.55211765000422,53556.286560960005 2022-10-27,12:45:50.000,300,11020833,12685,0,1666874749,13138.755286709995,58.45342982999864,53556.37739352001 2022-10-27,12:45:51.000,300,11020852,12285,0,1666874750,13138.78896826,58.361791139999696,53556.39835488001 2022-10-27,12:45:52.000,300,11020886,12605,0,1666874751,13138.92369445999,58.27720158000011,53556.4402776 2022-10-27,12:45:53.000,300,11020858,12605,0,1666874752,13138.997793869996,58.22080853999796,53556.46822608 2022-10-27,12:45:54.000,300,11020876,12605,0,1666874753,13139.071893280001,58.15736637000373,53556.53111016 2022-10-27,12:45:55.000,300,11020844,12965,0,1666874754,13139.085365899991,58.129169849999016,53556.55905864 2022-10-27,12:45:56.000,300,11020874,12725,0,1666874755,13139.119047449996,58.143268109997734,53556.59399424001 2022-10-27,12:45:57.000,300,11020882,12645,0,1666874756,13139.078629589996,58.15736637000373,53556.53809728 2022-10-27,12:45:58.000,300,11020848,12765,0,1666874757,13138.93043077,58.19966114999988,53556.51713592001 2022-10-27,12:45:59.000,300,11020837,12725,0,1666874758,13138.88327659999,58.178513760001806,53556.5101488 2022-10-27,12:46:00.000,300,11020843,12965,0,1666874759,13138.91022184,58.2137594099986,53556.62892984 2022-10-27,12:46:01.000,300,11020886,12725,0,1666874760,13138.94390338999,58.2137594099986,53556.6498912 2022-10-27,12:46:02.000,300,11020886,12645,0,1666874761,13138.957376009996,58.22080853999796,53556.65687832 2022-10-27,12:46:03.000,300,11020862,12805,0,1666874762,13139.004530179991,58.25605419000203,53556.69880104 2022-10-27,12:46:04.000,300,11020887,12925,0,1666874763,13139.172937930001,58.20671027999924,53556.64290408001 2022-10-27,12:46:05.000,300,11020842,13005,0,1666874764,13139.361554609997,58.28425070999947,53556.65687832 2022-10-27,12:46:06.000,300,11020860,12765,0,1666874765,13139.529962359993,58.31244723000418,53556.58002 2022-10-27,12:46:07.000,300,11020848,12645,0,1666874766,13139.725315349999,58.35474201000034,53556.67783968 2022-10-27,12:46:08.000,300,11020838,12925,0,1666874767,13139.81962368999,58.425233310001204,53556.70578816 2022-10-27,12:46:09.000,300,11020847,12645,0,1666874768,13139.94087726999,58.460478959998,53556.86649192 2022-10-27,12:46:10.000,300,11020843,12965,0,1666874769,13140.02171298999,58.48867548000271,53556.887453280004 2022-10-27,12:46:11.000,300,11020878,12725,0,1666874770,13140.095812399995,58.538019389998226,53556.92937600001 2022-10-27,12:46:12.000,300,11020849,12965,0,1666874771,13140.217065979996,58.62260894999781,53556.887453280004 2022-10-27,12:46:13.000,300,11020857,12685,0,1666874772,13140.284429079991,58.66490373000124,53557.01322144 2022-10-27,12:46:14.000,300,11020840,12845,0,1666874773,13140.358528489996,58.70719851000467,53557.006234320004 2022-10-27,12:46:15.000,300,11020867,12645,0,1666874774,13140.580826719997,58.75654242000019,53557.076105520006 2022-10-27,12:46:16.000,300,11020860,12725,0,1666874775,13140.722289229998,58.834082850000414,53557.15995096 2022-10-27,12:46:17.000,300,11020873,12925,0,1666874776,13140.850279119994,58.89047589000256,53557.292706240005 2022-10-27,12:46:18.000,300,11020908,13005,0,1666874777,13140.944587459999,58.98916371000087,53557.35559032001 2022-10-27,12:46:19.000,300,11020886,12565,0,1666874778,13141.025423179999,59.10194978999789,53557.3486032 2022-10-27,12:46:20.000,300,11020890,12845,0,1666874779,13141.052368419994,59.221785000001546,53557.390525920004 2022-10-27,12:46:21.000,300,11020887,12765,0,1666874780,13140.991741629994,59.32752194999921,53557.30668048 2022-10-27,12:46:22.000,300,11020889,12805,0,1666874781,13140.97826900999,59.398013250000076,53557.49533272 2022-10-27,12:46:23.000,300,11020836,12965,0,1666874782,13141.025423179999,59.510799330004374,53557.46738424 2022-10-27,12:46:24.000,300,11020891,12885,0,1666874783,13141.005214249999,59.56719236999925,53557.530268320006 2022-10-27,12:46:25.000,300,11020882,12845,0,1666874784,13141.011950559994,59.5883397600046,53557.676997840004 2022-10-27,12:46:26.000,300,11020861,12965,0,1666874785,13140.964796389999,59.65883105999819,53557.64904936001 2022-10-27,12:46:27.000,300,11020890,12685,0,1666874786,13141.16688569,59.694076710002264,53557.64904936001 2022-10-27,12:46:28.000,300,11020858,12845,0,1666874787,13141.26119402999,59.65178192999883,53557.56520392 2022-10-27,12:46:29.000,300,11020872,13085,0,1666874788,13141.28140295999,59.70112584000162,53557.88661144001 2022-10-27,12:46:30.000,300,11020869,12805,0,1666874789,13141.375711299996,59.74342061999778,53557.92853416 2022-10-27,12:46:31.000,300,11020873,12685,0,1666874790,13141.456547019996,59.820961049998004,53557.914559920006 2022-10-27,12:46:32.000,300,11020861,12445,0,1666874791,13141.624954769992,59.89145234999887,53557.87962432 2022-10-27,12:46:33.000,300,11020843,12765,0,1666874792,13141.658636319997,59.94784539000102,53557.95648264001 2022-10-27,12:46:34.000,300,11020866,12725,0,1666874793,13141.618218459997,59.95489452000038,53558.11019928 2022-10-27,12:46:35.000,300,11020837,12685,0,1666874794,13141.672108940002,60.06063146999804,53558.082250800006 2022-10-27,12:46:36.000,300,11020901,12605,0,1666874795,13141.672108940002,60.095877120002115,53558.08923792 2022-10-27,12:46:37.000,300,11020906,12925,0,1666874796,13141.571064290001,60.01833669000189,53558.131160640005 2022-10-27,12:46:38.000,300,11020838,12765,0,1666874797,13141.577800599996,60.12407363999955,53558.13814776 2022-10-27,12:46:39.000,300,11020894,12765,0,1666874798,13141.604745839992,60.102926250001474,53558.33378712 2022-10-27,12:46:40.000,300,11020884,12685,0,1666874799,13141.658636319997,60.095877120002115,53558.30583864 2022-10-27,12:46:41.000,300,11020846,12845,0,1666874800,13141.598009529996,60.053582339998684,53558.298851520005 2022-10-27,12:46:42.000,300,11020806,12605,0,1666874801,13141.725999419992,60.03243495000061,53558.44558104 2022-10-27,12:46:43.000,300,11020842,12765,0,1666874802,13141.766417279992,60.00423843000317,53558.48750376001 2022-10-27,12:46:44.000,300,11020835,12645,0,1666874803,13141.766417279992,59.97604190999846,53558.501478 2022-10-27,12:46:45.000,300,11020878,12845,0,1666874804,13141.752944660002,59.94079626000166,53558.55038784 2022-10-27,12:46:46.000,300,11020877,12725,0,1666874805,13141.719263109997,59.88440321999951,53558.62724616001 2022-10-27,12:46:47.000,300,11020863,12685,0,1666874806,13141.752944660002,59.806862789999286,53558.6412204 2022-10-27,12:46:48.000,300,11020919,12645,0,1666874807,13141.827044069993,59.77866627000185,53558.6412204 2022-10-27,12:46:49.000,300,11020869,12685,0,1666874808,13141.901143479998,59.7222732299997,53558.732052960004 2022-10-27,12:46:50.000,300,11020897,12645,0,1666874809,13142.035869679989,59.61653628000204,53558.76000144 2022-10-27,12:46:51.000,300,11020902,12765,0,1666874810,13142.204277429999,59.57424149999861,53558.82288552001 2022-10-27,12:46:52.000,300,11020860,12965,0,1666874811,13142.291849459994,59.50375019999774,53558.801924160005 2022-10-27,12:46:53.000,300,11020867,12845,0,1666874812,13142.433311969995,59.43325890000415,53558.76000144 2022-10-27,12:46:54.000,300,11020854,12965,0,1666874813,13142.56130185999,59.38391499000136,53558.8158984 2022-10-27,12:46:55.000,300,11020861,12805,0,1666874814,13142.702764369991,59.32047281999985,53558.90673096 2022-10-27,12:46:56.000,300,11020870,12765,0,1666874815,13142.817281639997,59.25703064999834,53558.98358928 2022-10-27,12:46:57.000,300,11020925,12765,0,1666874816,13142.911589980002,59.1653919599994,53559.018524880004 2022-10-27,12:46:58.000,300,11020865,12725,0,1666874817,13142.871172120002,59.15834283000004,53558.87878248 2022-10-27,12:46:59.000,300,11020905,12765,0,1666874818,13142.999162009997,59.02440935999766,53559.08140896001 2022-10-27,12:47:00.000,300,11020896,12685,0,1666874819,13142.958744149997,59.02440935999766,53559.07442184 2022-10-27,12:47:01.000,300,11020866,12805,0,1666874820,13143.053052490002,58.98211458000151,53559.10935744001 2022-10-27,12:47:02.000,300,11020867,12965,0,1666874821,13143.053052490002,58.96801632000279,53559.10237032 2022-10-27,12:47:03.000,300,11020880,12925,0,1666874822,13143.066525109993,58.96801632000279,53559.15128016 2022-10-27,12:47:04.000,300,11020852,12925,0,1666874823,13142.931798910002,58.98211458000151,53559.14429304 2022-10-27,12:47:05.000,300,11020893,12885,0,1666874824,13142.898117359997,58.96096719000343,53559.137305920005 2022-10-27,12:47:06.000,300,11020926,12725,0,1666874825,13142.864435809992,58.91162328000064,53559.22115136 2022-10-27,12:47:07.000,300,11020861,12685,0,1666874826,13142.850963190001,58.89752502000192,53559.21416424 2022-10-27,12:47:08.000,300,11020853,12685,0,1666874827,13142.776863779996,58.86227936999785,53559.17922864001 2022-10-27,12:47:09.000,300,11020871,12805,0,1666874828,13142.770127470001,58.90457415000128,53559.17922864001 2022-10-27,12:47:10.000,300,11020862,12885,0,1666874829,13142.736445919996,58.89047589000256,53559.21416424 2022-10-27,12:47:11.000,300,11020877,12965,0,1666874830,13142.682555439991,58.91867241,53559.17922864001 2022-10-27,12:47:12.000,300,11020888,12925,0,1666874831,13142.574774479996,58.93277066999872,53559.235125600004 2022-10-27,12:47:13.000,300,11020880,13125,0,1666874832,13142.52762031,58.91867241,53559.15128016 2022-10-27,12:47:14.000,300,11020842,12765,0,1666874833,13142.433311969995,58.92572153999936,53559.17224152 2022-10-27,12:47:15.000,300,11020890,12765,0,1666874834,13142.433311969995,58.90457415000128,53559.15128016 2022-10-27,12:47:16.000,300,11020875,12725,0,1666874835,13142.40636673,58.869328500004485,53559.15128016 2022-10-27,12:47:17.000,300,11020856,12685,0,1666874836,13142.41983934999,58.827033720001054,53559.0953832 2022-10-27,12:47:18.000,300,11020874,12725,0,1666874837,13142.33900362999,58.79883720000362,53559.10935744001 2022-10-27,12:47:19.000,300,11020861,13125,0,1666874838,13142.33900362999,58.72834590000275,53559.025512 2022-10-27,12:47:20.000,300,11020897,13085,0,1666874839,13142.29858576999,58.69310024999868,53559.05346048 2022-10-27,12:47:21.000,300,11020867,12805,0,1666874840,13142.28511315,58.650805470002524,53559.06044760001 2022-10-27,12:47:22.000,300,11020870,12845,0,1666874841,13142.224486359999,58.61555981999845,53559.04647336 2022-10-27,12:47:23.000,300,11020844,12765,0,1666874842,13142.157123259989,58.601461559999734,53559.039486240006 2022-10-27,12:47:24.000,300,11020899,12965,0,1666874843,13142.083023849998,58.56621591000294,53559.04647336 2022-10-27,12:47:25.000,300,11020855,12885,0,1666874844,13141.975242889988,58.55211765000422,53558.969615040005 2022-10-27,12:47:26.000,300,11020890,12685,0,1666874845,13141.921352409998,58.55211765000422,53559.039486240006 2022-10-27,12:47:27.000,300,11020903,12525,0,1666874846,13141.894407170003,58.52392112999951,53558.99756352 2022-10-27,12:47:28.000,300,11020917,12805,0,1666874847,13141.853989310002,58.587363300001016,53558.99057640001 2022-10-27,12:47:29.000,300,11020870,12965,0,1666874848,13141.786626209992,58.601461559999734,53558.93467944 2022-10-27,12:47:30.000,300,11020886,12885,0,1666874849,13141.685581559992,58.636707210003806,53559.03249912001 2022-10-27,12:47:31.000,300,11020876,12805,0,1666874850,13141.624954769992,58.643756340003165,53558.96262792001 2022-10-27,12:47:32.000,300,11020872,12925,0,1666874851,13141.38918392,58.74244416000147,53558.969615040005 2022-10-27,12:47:33.000,300,11020873,12885,0,1666874852,13141.294875579995,58.71424764000403,53558.92769232 2022-10-27,12:47:34.000,300,11020902,12885,0,1666874853,13141.16014937999,58.73539503000211,53558.96262792001 2022-10-27,12:47:35.000,300,11020884,12805,0,1666874854,13141.11973151999,58.763591549999546,53558.91371808001 2022-10-27,12:47:36.000,300,11020878,12685,0,1666874855,13141.112995209995,58.74244416000147,53559.01153776001 2022-10-27,12:47:37.000,300,11020836,12765,0,1666874856,13141.13994044999,58.72129677000339,53558.93467944 2022-10-27,12:47:38.000,300,11020864,12885,0,1666874857,13141.18709462,58.72834590000275,53558.90673096 2022-10-27,12:47:39.000,300,11020880,12725,0,1666874858,13141.153413069995,58.70014937999804,53558.90673096 2022-10-27,12:47:40.000,300,11020890,12605,0,1666874859,13141.13994044999,58.72129677000339,53558.91371808001 2022-10-27,12:47:41.000,300,11020890,12805,0,1666874860,13141.18709462,58.67900198999996,53558.90673096 2022-10-27,12:47:42.000,300,11020891,13045,0,1666874861,13141.28140295999,58.650805470002524,53558.969615040005 2022-10-27,12:47:43.000,300,11020844,12965,0,1666874862,13141.34202974999,58.643756340003165,53558.97660216 2022-10-27,12:47:44.000,300,11020835,12965,0,1666874863,13141.517173809996,58.643756340003165,53558.99057640001 2022-10-27,12:47:45.000,300,11020873,12845,0,1666874864,13141.725999419992,58.56621591000294,53559.039486240006 2022-10-27,12:47:46.000,300,11020880,12805,0,1666874865,13141.894407170003,58.52392112999951,53559.10935744001 2022-10-27,12:47:47.000,300,11020850,12645,0,1666874866,13142.042605989998,58.467528090004635,53559.15826728001 2022-10-27,12:47:48.000,300,11020862,12765,0,1666874867,13142.23795897999,58.411135050002486,53559.17922864001 2022-10-27,12:47:49.000,300,11020864,12645,0,1666874868,13142.41983934999,58.368840269999055,53559.2700612 2022-10-27,12:47:50.000,300,11020881,12885,0,1666874869,13142.58151078999,58.31949636000354,53559.27704832001 2022-10-27,12:47:51.000,300,11020889,12805,0,1666874870,13142.810545330001,58.29129983999883,53559.374868000006 2022-10-27,12:47:52.000,300,11020900,12845,0,1666874871,13142.999162009997,58.29129983999883,53559.38884224 2022-10-27,12:47:53.000,300,11020875,12805,0,1666874872,13143.207987619993,58.241955930003314,53559.542558880006 2022-10-27,12:47:54.000,300,11020863,12885,0,1666874873,13143.349450129994,58.2137594099986,53559.64736568 2022-10-27,12:47:55.000,300,11020840,12645,0,1666874874,13143.551539429995,58.16441550000309,53559.724224 2022-10-27,12:47:56.000,300,11020856,12965,0,1666874875,13143.78057396999,58.129169849999016,53559.78012096001 2022-10-27,12:47:57.000,300,11020878,12725,0,1666874876,13144.090444230002,58.0798259400035,53559.91986336001 2022-10-27,12:47:58.000,300,11020882,12445,0,1666874877,13144.312742460002,58.03753116000007,53559.94082472 2022-10-27,12:47:59.000,300,11020863,12925,0,1666874878,13144.541776999999,57.98113811999792,53560.094541360006 2022-10-27,12:48:00.000,300,11020855,12765,0,1666874879,13144.770811539995,58.016383770001994,53560.15043832 2022-10-27,12:48:01.000,300,11020877,12725,0,1666874880,13144.851647259995,58.009334640002635,53560.1783868 2022-10-27,12:48:02.000,300,11020846,13085,0,1666874881,13145.013318699996,57.98818725000456,53560.360051920004 2022-10-27,12:48:03.000,300,11020840,12805,0,1666874882,13145.195199069996,57.967039859999204,53560.4578716 2022-10-27,12:48:04.000,300,11020848,12845,0,1666874883,13145.336661579997,57.98818725000456,53560.5626784 2022-10-27,12:48:05.000,300,11020851,12765,0,1666874884,13145.451178850002,57.93179421000241,53560.62556248 2022-10-27,12:48:06.000,300,11020834,12605,0,1666874885,13145.525278259993,57.903597689997696,53560.63953672001 2022-10-27,12:48:07.000,300,11020845,12565,0,1666874886,13145.747576489994,57.783762480001315,53560.744343520004 2022-10-27,12:48:08.000,300,11020892,12645,0,1666874887,13145.889038999994,57.769664220002596,53560.79325336 2022-10-27,12:48:09.000,300,11020861,12885,0,1666874888,13146.11807353999,57.67802553000365,53560.97491848001 2022-10-27,12:48:10.000,300,11020841,12845,0,1666874889,13146.24606343,57.64982900999894,53561.051776800006 2022-10-27,12:48:11.000,300,11020866,12965,0,1666874890,13146.394262249996,57.6568781399983,53561.07273816001 2022-10-27,12:48:12.000,300,11020831,12645,0,1666874891,13146.582878929992,57.68507466000301,53561.13562224 2022-10-27,12:48:13.000,300,11020907,12765,0,1666874892,13146.717605129998,57.6568781399983,53561.17055784001 2022-10-27,12:48:14.000,300,11020893,12565,0,1666874893,13146.737814059998,57.68507466000301,53561.28235176 2022-10-27,12:48:15.000,300,11020874,13005,0,1666874894,13146.778231919998,57.69917292000173,53561.25440328 2022-10-27,12:48:16.000,300,11020914,12845,0,1666874895,13146.865803949993,57.71327118000045,53561.4011328 2022-10-27,12:48:17.000,300,11020903,12605,0,1666874896,13146.899485499998,57.769664220002596,53561.45004264 2022-10-27,12:48:18.000,300,11020883,12765,0,1666874897,13146.825386089993,57.80490986999939,53561.47799112001 2022-10-27,12:48:19.000,300,11020838,13205,0,1666874898,13146.784968229993,57.8683520400009,53561.484978240005 2022-10-27,12:48:20.000,300,11020840,12925,0,1666874899,13146.710868820002,57.91064682000433,53561.57581080001 2022-10-27,12:48:21.000,300,11020874,13005,0,1666874900,13146.643505719992,57.952941600000486,53561.6107464 2022-10-27,12:48:22.000,300,11020879,12805,0,1666874901,13146.515515829997,58.03753116000007,53561.61773352 2022-10-27,12:48:23.000,300,11020914,12885,0,1666874902,13146.461625349992,58.05162941999879,53561.652669120005 2022-10-27,12:48:24.000,300,11020863,12645,0,1666874903,13146.2258545,58.10097333000158,53561.65965624 2022-10-27,12:48:25.000,300,11020868,12645,0,1666874904,13146.03723781999,58.03753116000007,53561.67363048001 2022-10-27,12:48:26.000,300,11020878,12805,0,1666874905,13145.89577530999,58.03048203000071,53561.77843728 2022-10-27,12:48:27.000,300,11020911,12885,0,1666874906,13145.781258039999,57.99523638000392,53561.701578960005 2022-10-27,12:48:28.000,300,11020886,12885,0,1666874907,13145.686949699993,57.952941600000486,53561.72254032001 2022-10-27,12:48:29.000,300,11020890,12805,0,1666874908,13145.680213389998,57.93884334000177,53561.64568200001 2022-10-27,12:48:30.000,300,11020912,12845,0,1666874909,13145.606113979993,57.88245029999962,53561.61773352 2022-10-27,12:48:31.000,300,11020892,12925,0,1666874910,13145.646531839993,57.85425378000218,53561.69459184001 2022-10-27,12:48:32.000,300,11020901,12725,0,1666874911,13145.545487189993,57.790811610000674,53561.66664336 2022-10-27,12:48:33.000,300,11020869,12845,0,1666874912,13145.585905049993,57.80490986999939,53561.63869488 2022-10-27,12:48:34.000,300,11020871,12525,0,1666874913,13145.491596710002,57.76261509000324,53561.63170776 2022-10-27,12:48:35.000,300,11020865,12605,0,1666874914,13145.383815749992,57.727369439999165,53561.58978504 2022-10-27,12:48:36.000,300,11020868,12605,0,1666874915,13145.228880620001,57.769664220002596,53561.58978504 2022-10-27,12:48:37.000,300,11020877,12925,0,1666874916,13145.174990139996,57.741467699997884,53561.57581080001 2022-10-27,12:48:38.000,300,11020857,12685,0,1666874917,13145.094154419996,57.741467699997884,53561.56183656 2022-10-27,12:48:39.000,300,11020841,12765,0,1666874918,13145.04026393999,57.720320309999806,53561.49196536 2022-10-27,12:48:40.000,300,11020884,12845,0,1666874919,13144.952691909995,57.71327118000045,53561.54786232001 2022-10-27,12:48:41.000,300,11020846,12725,0,1666874920,13144.87859249999,57.727369439999165,53561.51991384 2022-10-27,12:48:42.000,300,11020883,12965,0,1666874921,13144.79775677999,57.776713350001955,53561.46401688 2022-10-27,12:48:43.000,300,11020884,12685,0,1666874922,13144.83817463999,57.76261509000324,53561.4011328 2022-10-27,12:48:44.000,300,11020875,12525,0,1666874923,13144.68323951,57.76261509000324,53561.38017144001 2022-10-27,12:48:45.000,300,11020914,12605,0,1666874924,13144.63608533999,57.79786074000003,53561.26139040001 2022-10-27,12:48:46.000,300,11020864,12565,0,1666874925,13144.535040689989,57.81195899999875,53561.31030024001 2022-10-27,12:48:47.000,300,11020856,12845,0,1666874926,13144.508095449994,57.776713350001955,53561.27536464 2022-10-27,12:48:48.000,300,11020879,12805,0,1666874927,13144.514831759989,57.776713350001955,53561.219467680006 2022-10-27,12:48:49.000,300,11020894,12805,0,1666874928,13144.575458549989,57.783762480001315,53561.25440328 2022-10-27,12:48:50.000,300,11020898,12925,0,1666874929,13144.528304379994,57.79786074000003,53561.23344192 2022-10-27,12:48:51.000,300,11020841,12605,0,1666874930,13144.501359139998,57.790811610000674,53561.19151920001 2022-10-27,12:48:52.000,300,11020929,12645,0,1666874931,13144.413787109988,57.776713350001955,53561.24042904001 2022-10-27,12:48:53.000,300,11020860,12725,0,1666874932,13144.420523419998,57.79786074000003,53561.149596480005 2022-10-27,12:48:54.000,300,11020875,12685,0,1666874933,13144.353160320003,57.741467699997884,53561.219467680006 2022-10-27,12:48:55.000,300,11020879,12845,0,1666874934,13144.373369249988,57.69212379000237,53561.198506320005 2022-10-27,12:48:56.000,300,11020878,12925,0,1666874935,13144.380105559998,57.6568781399983,53561.16357072 2022-10-27,12:48:57.000,300,11020898,12925,0,1666874936,13144.400314489998,57.600485100003425,53561.24042904001 2022-10-27,12:48:58.000,300,11020863,12765,0,1666874937,13144.467677589993,57.551141190000635,53561.25440328 2022-10-27,12:48:59.000,300,11020895,12525,0,1666874938,13144.494622829989,57.5229446700032,53561.268377520006 2022-10-27,12:49:00.000,300,11020879,12965,0,1666874939,13144.501359139998,57.44540424000297,53561.35222296 2022-10-27,12:49:01.000,300,11020887,12645,0,1666874940,13144.568722239994,57.424256850004895,53561.35222296 2022-10-27,12:49:02.000,300,11020907,12685,0,1666874941,13144.474413899989,57.431305980004254,53561.296326 2022-10-27,12:49:03.000,300,11020871,12725,0,1666874942,13144.474413899989,57.381962070001464,53561.30331312 2022-10-27,12:49:04.000,300,11020873,12725,0,1666874943,13144.501359139998,57.367863810002746,53561.37318432 2022-10-27,12:49:05.000,300,11020859,12965,0,1666874944,13144.514831759989,57.35376555000403,53561.35921008001 2022-10-27,12:49:06.000,300,11020901,12725,0,1666874945,13144.413787109988,57.29737251000188,53561.415107040004 2022-10-27,12:49:07.000,300,11020881,12765,0,1666874946,13144.433996039988,57.21278295000229,53561.436068400006 2022-10-27,12:49:08.000,300,11020917,12805,0,1666874947,13144.393578179988,57.149340780000784,53561.45702976001 2022-10-27,12:49:09.000,300,11020896,12725,0,1666874948,13144.407050799993,57.11409513000399,53561.415107040004 2022-10-27,12:49:10.000,300,11020845,12565,0,1666874949,13144.481150209998,57.07180035000056,53561.46401688 2022-10-27,12:49:11.000,300,11020885,12725,0,1666874950,13144.528304379994,57.00835817999905,53561.42908128001 2022-10-27,12:49:12.000,300,11020864,12685,0,1666874951,13144.609140099994,56.95196514000418,53561.42908128001 2022-10-27,12:49:13.000,300,11020874,12885,0,1666874952,13144.642821649999,56.959014270003536,53561.47799112001 2022-10-27,12:49:14.000,300,11020842,12725,0,1666874953,13144.68323951,56.909670360000746,53561.49895248 2022-10-27,12:49:15.000,300,11020894,12805,0,1666874954,13144.72365737,56.95196514000418,53561.56183656 2022-10-27,12:49:16.000,300,11020859,12605,0,1666874955,13144.69671212999,56.94491601000482,53561.55484944001 2022-10-27,12:49:17.000,300,11020868,12805,0,1666874956,13144.669766889994,56.90262123000139,53561.484978240005 2022-10-27,12:49:18.000,300,11020887,12965,0,1666874957,13144.663030579999,56.8532773199986,53561.5408752 2022-10-27,12:49:19.000,300,11020893,12765,0,1666874958,13144.65629426999,56.8180316700018,53561.57581080001 2022-10-27,12:49:20.000,300,11020866,12965,0,1666874959,13144.67650319999,56.76163862999965,53561.603759280006 2022-10-27,12:49:21.000,300,11020863,12645,0,1666874960,13144.7438663,56.684098199999426,53561.6806176 2022-10-27,12:49:22.000,300,11020866,12885,0,1666874961,13144.73712998999,56.62065602999792,53561.65965624 2022-10-27,12:49:23.000,300,11020899,12685,0,1666874962,13144.831438329995,56.514919080000254,53561.61773352 2022-10-27,12:49:24.000,300,11020921,12925,0,1666874963,13144.86511988,56.4726243000041,53561.59677216001 2022-10-27,12:49:25.000,300,11020871,12845,0,1666874964,13144.82470202,56.40918213000259,53561.603759280006 2022-10-27,12:49:26.000,300,11020867,12605,0,1666874965,13144.831438329995,56.331641700002365,53561.61773352 2022-10-27,12:49:27.000,300,11020849,12725,0,1666874966,13144.86511988,56.29639604999829,53561.63869488 2022-10-27,12:49:28.000,300,11020891,12765,0,1666874967,13144.91901035999,56.31754344000365,53561.56882368 2022-10-27,12:49:29.000,300,11020895,12925,0,1666874968,13144.87859249999,56.2611504000015,53561.51292672 2022-10-27,12:49:30.000,300,11020878,12725,0,1666874969,13144.85838356999,56.20475735999935,53561.55484944001 2022-10-27,12:49:31.000,300,11020929,12605,0,1666874970,13144.76407523,56.162462580003194,53561.55484944001 2022-10-27,12:49:32.000,300,11020880,12485,0,1666874971,13144.69671212999,56.07787302000361,53561.51292672 2022-10-27,12:49:33.000,300,11020871,12805,0,1666874972,13144.561985929999,56.056725629998255,53561.5408752 2022-10-27,12:49:34.000,300,11020896,12645,0,1666874973,13144.494622829989,56.0144308500021,53561.51991384 2022-10-27,12:49:35.000,300,11020860,12725,0,1666874974,13144.407050799993,56.00738172000274,53561.50593960001 2022-10-27,12:49:36.000,300,11020894,12685,0,1666874975,13144.285797219993,55.98623433000466,53561.44305552 2022-10-27,12:49:37.000,300,11020915,13085,0,1666874976,13144.151071020002,56.00033259000338,53561.484978240005 2022-10-27,12:49:38.000,300,11020891,12845,0,1666874977,13144.029817440001,55.96508693999931,53561.45004264 2022-10-27,12:49:39.000,300,11020937,12925,0,1666874978,13143.955718029996,56.00033259000338,53561.387158560006 2022-10-27,12:49:40.000,300,11020913,12725,0,1666874979,13143.80751921,55.99328346000402,53561.317287360005 2022-10-27,12:49:41.000,300,11020897,12725,0,1666874980,13143.71994717999,55.94393955000123,53561.296326 2022-10-27,12:49:42.000,300,11020904,12845,0,1666874981,13143.56501205,55.880497379999724,53561.247416160004 2022-10-27,12:49:43.000,300,11020917,13085,0,1666874982,13143.511121569994,55.82410434000485,53561.24042904001 2022-10-27,12:49:44.000,300,11020898,12605,0,1666874983,13143.39660429999,55.77476043000206,53561.24042904001 2022-10-27,12:49:45.000,300,11020880,12925,0,1666874984,13143.315768579989,55.753613040003984,53561.13562224 2022-10-27,12:49:46.000,300,11020904,12605,0,1666874985,13143.214723929988,55.753613040003984,53561.17055784001 2022-10-27,12:49:47.000,300,11020861,12925,0,1666874986,13143.093470350002,55.77476043000206,53561.05876392 2022-10-27,12:49:48.000,300,11020926,12605,0,1666874987,13142.965480459992,55.77476043000206,53561.0168412 2022-10-27,12:49:49.000,300,11020897,12925,0,1666874988,13142.803809019992,55.78180956000142,53560.95395712001 2022-10-27,12:49:50.000,300,11020890,12645,0,1666874989,13142.696028059996,55.79590782000014,53560.90504728001 2022-10-27,12:49:51.000,300,11020870,12685,0,1666874990,13142.58151078999,55.76066217000334,53560.80024048 2022-10-27,12:49:52.000,300,11020872,12965,0,1666874991,13142.473729829995,55.76066217000334,53560.82120184 2022-10-27,12:49:53.000,300,11020839,12805,0,1666874992,13142.372685179995,55.753613040003984,53560.72338216 2022-10-27,12:49:54.000,300,11020897,12645,0,1666874993,13142.31879469999,55.71836738999991,53560.67447232 2022-10-27,12:49:55.000,300,11020905,12765,0,1666874994,13142.170595879994,55.704269130001194,53560.61857536001 2022-10-27,12:49:56.000,300,11020936,12765,0,1666874995,13142.022397059998,55.66197434999776,53560.59062688001 2022-10-27,12:49:57.000,300,11020907,12725,0,1666874996,13141.928088719993,55.647876089999045,53560.50678144 2022-10-27,12:49:58.000,300,11020870,12685,0,1666874997,13141.853989310002,55.62672870000097,53560.39498752 2022-10-27,12:49:59.000,300,11020875,12885,0,1666874998,13141.746208349992,55.59148305000417,53560.44389736 2022-10-27,12:50:00.000,300,11020908,12965,0,1666874999,13141.712526800002,55.57033565999882,53560.381013280006 2022-10-27,12:50:01.000,300,11020912,12685,0,1666875000,13141.631691080001,55.54918827000074,53560.28319360001 2022-10-27,12:50:02.000,300,11020892,12805,0,1666875001,13141.564327979992,55.49984435999795,53560.33210344001 2022-10-27,12:50:03.000,300,11020824,12685,0,1666875002,13141.436338089996,55.506893490004586,53560.19934816 2022-10-27,12:50:04.000,300,11020914,13125,0,1666875003,13141.20056723999,55.520991750003304,53560.08755424001 2022-10-27,12:50:05.000,300,11020886,12765,0,1666875004,13141.07931365999,55.48574609999923,53560.10152848 2022-10-27,12:50:06.000,300,11020871,12925,0,1666875005,13140.890696979994,55.457549580001796,53560.1085156 2022-10-27,12:50:07.000,300,11020880,12845,0,1666875006,13140.729025539993,55.40115653999965,53560.094541360006 2022-10-27,12:50:08.000,300,11020882,12645,0,1666875007,13140.681871369998,55.35181263000413,53560.10152848 2022-10-27,12:50:09.000,300,11020855,12725,0,1666875008,13140.627980889993,55.288370460002625,53560.143451200005 2022-10-27,12:50:10.000,300,11020903,12885,0,1666875009,13140.587563029992,55.2108300300024,53560.11550272001 2022-10-27,12:50:11.000,300,11020863,12765,0,1666875010,13140.533672550002,55.17558437999833,53559.98973456 2022-10-27,12:50:12.000,300,11020947,12765,0,1666875011,13140.520199929997,55.08394568999938,53559.91986336001 2022-10-27,12:50:13.000,300,11020860,12765,0,1666875012,13140.419155279997,55.055749170001945,53559.89890200001 2022-10-27,12:50:14.000,300,11020892,12885,0,1666875013,13140.345055869991,55.02755265000451,53559.8639664 2022-10-27,12:50:15.000,300,11020935,12885,0,1666875014,13140.304638009991,54.97115961000236,53559.84300504 2022-10-27,12:50:16.000,300,11020899,12965,0,1666875015,13140.21032967,54.92181569999957,53559.80108232001 2022-10-27,12:50:17.000,300,11020881,12685,0,1666875016,13140.095812399995,54.91476657000021,53559.738198240004 2022-10-27,12:50:18.000,300,11020919,12765,0,1666875017,13140.10928502,54.8654226600047,53559.66832704 2022-10-27,12:50:19.000,300,11020874,12885,0,1666875018,13140.06213084999,54.823127880001266,53559.59845584 2022-10-27,12:50:20.000,300,11020926,12725,0,1666875019,13139.92740465,54.76673483999912,53559.57749448 2022-10-27,12:50:21.000,300,11020871,12885,0,1666875020,13140.02171298999,54.73853832000168,53559.542558880006 2022-10-27,12:50:22.000,300,11020876,12965,0,1666875021,13140.02171298999,54.68919440999889,53559.48666192 2022-10-27,12:50:23.000,300,11020878,12645,0,1666875022,13139.90719572,54.59050659000059,53559.542558880006 2022-10-27,12:50:24.000,300,11020854,12605,0,1666875023,13139.88698679,54.55526094000379,53559.51461040001 2022-10-27,12:50:25.000,300,11020830,12965,0,1666875024,13139.893723099995,54.505917030001,53559.58448160001 2022-10-27,12:50:26.000,300,11020888,12925,0,1666875025,13139.833096309994,54.414278340002056,53559.57749448 2022-10-27,12:50:27.000,300,11020863,13085,0,1666875026,13139.82636,54.435425730000134,53559.521597520004 2022-10-27,12:50:28.000,300,11020904,12685,0,1666875027,13139.75899689999,54.371983559998625,53559.53557176001 2022-10-27,12:50:29.000,300,11020886,12805,0,1666875028,13139.684897489999,54.35083617000055,53559.51461040001 2022-10-27,12:50:30.000,300,11020870,12845,0,1666875029,13139.664688559998,54.35083617000055,53559.472687680005 2022-10-27,12:50:31.000,300,11020892,12765,0,1666875030,13139.583852839998,54.2944431299984,53559.52858464 2022-10-27,12:50:32.000,300,11020893,12685,0,1666875031,13139.523226049998,54.2591974800016,53559.542558880006 2022-10-27,12:50:33.000,300,11020882,12765,0,1666875032,13139.496280810003,54.238050090003526,53559.55653312 2022-10-27,12:50:34.000,300,11020905,12765,0,1666875033,13139.476071880003,54.22395183000481,53559.50063616 2022-10-27,12:50:35.000,300,11020937,12765,0,1666875034,13139.455862950002,54.15346053000394,53559.4796748 2022-10-27,12:50:36.000,300,11020917,12525,0,1666875035,13139.348081989992,54.09001836000243,53559.45172632 2022-10-27,12:50:37.000,300,11020913,12885,0,1666875036,13139.307664129992,54.026576190000924,53559.423777840006 2022-10-27,12:50:38.000,300,11020901,12765,0,1666875037,13139.348081989992,54.03362532000028,53559.3399324 2022-10-27,12:50:39.000,300,11020857,12805,0,1666875038,13139.273982580002,53.98428141000477,53559.36788088001 2022-10-27,12:50:40.000,300,11020884,13045,0,1666875039,13139.186410549992,53.94198663000134,53559.36788088001 2022-10-27,12:50:41.000,300,11020872,12965,0,1666875040,13139.139256379996,53.9137901100039,53559.31897104 2022-10-27,12:50:42.000,300,11020866,12605,0,1666875041,13139.152729000001,53.86444620000111,53559.33294528 2022-10-27,12:50:43.000,300,11020865,12965,0,1666875042,13139.145992689992,53.85739707000175,53559.24909984001 2022-10-27,12:50:44.000,300,11020943,12845,0,1666875043,13139.119047449996,53.836249680003675,53559.22813848001 2022-10-27,12:50:45.000,300,11020879,12845,0,1666875044,13139.078629589996,53.81510228999832,53559.20019000001 2022-10-27,12:50:46.000,300,11020881,12925,0,1666875045,13139.03147542,53.82215141999768,53559.17922864001 2022-10-27,12:50:47.000,300,11020862,12725,0,1666875046,13139.01126649,53.74461099000473,53559.15128016 2022-10-27,12:50:48.000,300,11020919,12965,0,1666875047,13138.977584939996,53.779856640001526,53559.11634456 2022-10-27,12:50:49.000,300,11020916,12845,0,1666875048,13139.004530179991,53.72346359999938,53559.13031880001 2022-10-27,12:50:50.000,300,11020857,13005,0,1666875049,13138.997793869996,53.7023162100013,53559.08140896001 2022-10-27,12:50:51.000,300,11020856,12725,0,1666875050,13138.99105756,53.730512729998736,53559.08140896001 2022-10-27,12:50:52.000,300,11020897,12805,0,1666875051,13138.977584939996,53.69526708000194,53558.99057640001 2022-10-27,12:50:53.000,300,11020893,12845,0,1666875052,13138.98432124999,53.68821795000258,53558.90673096 2022-10-27,12:50:54.000,300,11020886,12965,0,1666875053,13139.044948039991,53.63887403999979,53558.87878248 2022-10-27,12:50:55.000,300,11020881,12765,0,1666875054,13139.03147542,53.603628390002996,53558.92769232 2022-10-27,12:50:56.000,300,11020848,12765,0,1666875055,13139.065156969991,53.63182491000043,53558.84384688001 2022-10-27,12:50:57.000,300,11020877,12765,0,1666875056,13139.119047449996,53.617726650001714,53558.86480824001 2022-10-27,12:50:58.000,300,11020848,12965,0,1666875057,13139.092102210001,53.610677520002355,53558.87878248 2022-10-27,12:50:59.000,300,11020823,12725,0,1666875058,13139.065156969991,53.65297229999851,53558.85782112 2022-10-27,12:51:00.000,300,11020866,12805,0,1666875059,13139.024739109991,53.64592316999915,53558.82288552001 2022-10-27,12:51:01.000,300,11020861,12885,0,1666875060,13138.96411231999,53.667070560004504,53558.79493704001 2022-10-27,12:51:02.000,300,11020846,12565,0,1666875061,13138.957376009996,53.62477578000107,53558.77397568001 2022-10-27,12:51:03.000,300,11020853,12845,0,1666875062,13138.937167079996,53.63887403999979,53558.732052960004 2022-10-27,12:51:04.000,300,11020846,12845,0,1666875063,13138.99105756,53.63887403999979,53558.732052960004 2022-10-27,12:51:05.000,300,11020856,12765,0,1666875064,13138.96411231999,53.65297229999851,53558.67615600001 2022-10-27,12:51:06.000,300,11020889,12925,0,1666875065,13139.071893280001,53.66002142999787,53558.69711736001 2022-10-27,12:51:07.000,300,11020923,12685,0,1666875066,13139.247037339992,53.667070560004504,53558.77397568001 2022-10-27,12:51:08.000,300,11020850,12925,0,1666875067,13139.354818300002,53.65297229999851,53558.732052960004 2022-10-27,12:51:09.000,300,11020884,12885,0,1666875068,13139.523226049998,53.69526708000194,53558.72506584001 2022-10-27,12:51:10.000,300,11020879,12685,0,1666875069,13139.657952249989,53.75166012000409,53558.732052960004 2022-10-27,12:51:11.000,300,11020851,12885,0,1666875070,13139.83983261999,53.779856640001526,53558.704104480006 2022-10-27,12:51:12.000,300,11020912,12605,0,1666875071,13139.94761358,53.87149533000047,53558.73904008 2022-10-27,12:51:13.000,300,11020857,12925,0,1666875072,13140.04865823,53.92788837000262,53558.82288552001 2022-10-27,12:51:14.000,300,11020851,12605,0,1666875073,13140.095812399995,53.970183149998775,53558.83685976 2022-10-27,12:51:15.000,300,11020896,12685,0,1666875074,13140.12949395,54.019527060001565,53558.83685976 2022-10-27,12:51:16.000,300,11020883,12805,0,1666875075,13140.12949395,54.06182183999772,53558.91371808001 2022-10-27,12:51:17.000,300,11020864,12925,0,1666875076,13140.156439189996,54.06182183999772,53558.94166656001 2022-10-27,12:51:18.000,300,11020887,12765,0,1666875077,13140.156439189996,54.09706749000179,53558.99057640001 2022-10-27,12:51:19.000,300,11020868,12845,0,1666875078,13140.318110629996,54.12526400999923,53559.025512 2022-10-27,12:51:20.000,300,11020896,12805,0,1666875079,13140.452836830002,54.1605096600033,53558.9556408 2022-10-27,12:51:21.000,300,11020872,12885,0,1666875080,13140.688607679993,54.195755310000095,53559.11634456 2022-10-27,12:51:22.000,300,11020871,12845,0,1666875081,13140.843542809998,54.20985356999881,53559.207177120006 2022-10-27,12:51:23.000,300,11020875,13125,0,1666875082,13140.910905909994,54.22395183000481,53559.24211272 2022-10-27,12:51:24.000,300,11020878,12925,0,1666875083,13141.025423179999,54.202804439999454,53559.33294528 2022-10-27,12:51:25.000,300,11020883,12805,0,1666875084,13141.072577349994,54.27329574000032,53559.31198392 2022-10-27,12:51:26.000,300,11020870,12645,0,1666875085,13141.13994044999,54.28739399999904,53559.38185512 2022-10-27,12:51:27.000,300,11020887,12805,0,1666875086,13141.22751248,54.33673791000183,53559.45172632 2022-10-27,12:51:28.000,300,11020925,12765,0,1666875087,13141.34202974999,54.371983559998625,53559.50063616 2022-10-27,12:51:29.000,300,11020900,12765,0,1666875088,13141.510437500001,54.35788529999991,53559.57749448 2022-10-27,12:51:30.000,300,11020865,12765,0,1666875089,13141.665372629992,54.364934429999266,53559.6543528 2022-10-27,12:51:31.000,300,11020869,12685,0,1666875090,13141.766417279992,54.39313095000398,53559.689288400004 2022-10-27,12:51:32.000,300,11020862,12845,0,1666875091,13141.860725619998,54.428376600000774,53559.73121112001 2022-10-27,12:51:33.000,300,11020873,12685,0,1666875092,13141.995451819988,54.44952398999885,53559.68230128001 2022-10-27,12:51:34.000,300,11020870,12765,0,1666875093,13142.002188129998,54.470671380004205,53559.759159600006 2022-10-27,12:51:35.000,300,11020872,12965,0,1666875094,13141.961770269998,54.477720510003564,53559.89890200001 2022-10-27,12:51:36.000,300,11020848,13005,0,1666875095,13142.008924439993,54.49181877000228,53560.0037088 2022-10-27,12:51:37.000,300,11020902,12765,0,1666875096,13142.062814919998,54.52001528999972,53560.045631520006 2022-10-27,12:51:38.000,300,11020872,12805,0,1666875097,13142.096496469989,54.51296616000036,53560.11550272001 2022-10-27,12:51:39.000,300,11020905,12845,0,1666875098,13142.157123259989,54.604604849999305,53560.11550272001 2022-10-27,12:51:40.000,300,11020832,12885,0,1666875099,13142.096496469989,54.646899630002736,53560.17139968 2022-10-27,12:51:41.000,300,11020940,12845,0,1666875100,13142.096496469989,54.69624353999825,53560.22030952 2022-10-27,12:51:42.000,300,11020886,12765,0,1666875101,13142.150386949994,54.703292670004885,53560.248258 2022-10-27,12:51:43.000,300,11020863,12845,0,1666875102,13142.035869679989,54.7526365800004,53560.25524512001 2022-10-27,12:51:44.000,300,11020874,12885,0,1666875103,13142.062814919998,54.7526365800004,53560.37402616001 2022-10-27,12:51:45.000,300,11020869,12925,0,1666875104,13142.069551229994,54.773783969998476,53560.3880004 2022-10-27,12:51:46.000,300,11020890,12925,0,1666875105,13142.056078609989,54.78788223000447,53560.49979432001 2022-10-27,12:51:47.000,300,11020860,12765,0,1666875106,13142.096496469989,54.85837352999806,53560.54171704001 2022-10-27,12:51:48.000,300,11020869,12805,0,1666875107,13142.136914329989,54.89361918000213,53560.56966552001 2022-10-27,12:51:49.000,300,11020855,12565,0,1666875108,13142.170595879994,54.89361918000213,53560.597614000006 2022-10-27,12:51:50.000,300,11020873,12805,0,1666875109,13142.170595879994,54.91476657000021,53560.66049808 2022-10-27,12:51:51.000,300,11020889,13005,0,1666875110,13142.17733218999,54.97115961000236,53560.646523840005 2022-10-27,12:51:52.000,300,11020926,12565,0,1666875111,13142.163859569999,54.98525787000108,53560.80024048 2022-10-27,12:51:53.000,300,11020900,12685,0,1666875112,13142.109969089994,55.048700040002586,53560.8421632 2022-10-27,12:51:54.000,300,11020879,12765,0,1666875113,13142.015660749988,55.04165091000323,53560.87709880001 2022-10-27,12:51:55.000,300,11020875,12805,0,1666875114,13141.840516689997,55.048700040002586,53560.89107304 2022-10-27,12:51:56.000,300,11020868,13005,0,1666875115,13141.752944660002,55.055749170001945,53560.96094424 2022-10-27,12:51:57.000,300,11020905,12805,0,1666875116,13141.618218459997,55.04165091000323,53560.96094424 2022-10-27,12:51:58.000,300,11020861,12805,0,1666875117,13141.510437500001,55.069847430000664,53561.00286696001 2022-10-27,12:51:59.000,300,11020875,12845,0,1666875118,13141.38244760999,55.013454389998515,53560.96793136 2022-10-27,12:52:00.000,300,11020878,12765,0,1666875119,13141.40265653999,54.97820874000172,53561.030815440005 2022-10-27,12:52:01.000,300,11020871,12765,0,1666875120,13141.40265653999,54.95706135000364,53561.02382832001 2022-10-27,12:52:02.000,300,11020879,12805,0,1666875121,13141.32855713,54.872471790004056,53561.12863512 2022-10-27,12:52:03.000,300,11020898,12925,0,1666875122,13141.28140295999,54.80902962000255,53561.12164800001 2022-10-27,12:52:04.000,300,11020894,12805,0,1666875123,13141.24098509999,54.74558745000104,53561.12164800001 2022-10-27,12:52:05.000,300,11020900,12845,0,1666875124,13141.092786279994,54.75968570999976,53561.06575104 2022-10-27,12:52:06.000,300,11020899,12645,0,1666875125,13140.991741629994,54.73148919000232,53561.09369952001 2022-10-27,12:52:07.000,300,11020900,12845,0,1666875126,13140.776179709988,54.68214527999953,53561.03780256 2022-10-27,12:52:08.000,300,11020865,12605,0,1666875127,13140.755970779988,54.646899630002736,53561.13562224 2022-10-27,12:52:09.000,300,11020890,12605,0,1666875128,13140.601035649997,54.61870310999802,53561.10767376 2022-10-27,12:52:10.000,300,11020849,12925,0,1666875129,13140.506727309992,54.56935920000251,53561.11466088 2022-10-27,12:52:11.000,300,11020889,12965,0,1666875130,13140.385473729992,54.52001528999972,53561.04478968001 2022-10-27,12:52:12.000,300,11020864,12685,0,1666875131,13140.196857049996,54.477720510003564,53561.0168412 2022-10-27,12:52:13.000,300,11020868,12685,0,1666875132,13140.055394539995,54.435425730000134,53561.04478968001 2022-10-27,12:52:14.000,300,11020894,12605,0,1666875133,13139.98129512999,54.421327470001415,53560.98889272 2022-10-27,12:52:15.000,300,11020874,12805,0,1666875134,13139.77920582999,54.35788529999991,53560.98889272 2022-10-27,12:52:16.000,300,11020882,12965,0,1666875135,13139.644479629998,54.30149225999776,53560.93998288 2022-10-27,12:52:17.000,300,11020867,12725,0,1666875136,13139.509753429993,54.252148350002244,53560.932995760006 2022-10-27,12:52:18.000,300,11020905,12605,0,1666875137,13139.341345679997,54.195755310000095,53560.912034400004 2022-10-27,12:52:19.000,300,11020909,13005,0,1666875138,13139.125783759991,54.17460792000202,53560.72338216 2022-10-27,12:52:20.000,300,11020889,12485,0,1666875139,13139.085365899991,54.09706749000179,53560.79325336 2022-10-27,12:52:21.000,300,11020868,12765,0,1666875140,13139.024739109991,54.047723579999,53560.73735640001 2022-10-27,12:52:22.000,300,11020902,12445,0,1666875141,13138.97084863,54.012477930002206,53560.67447232 2022-10-27,12:52:23.000,300,11020873,12885,0,1666875142,13138.91022184,53.92788837000262,53560.7024208 2022-10-27,12:52:24.000,300,11020866,12725,0,1666875143,13138.896749219995,53.87149533000047,53560.56966552001 2022-10-27,12:52:25.000,300,11020886,13005,0,1666875144,13138.80917719,53.8010040299996,53560.60460112 2022-10-27,12:52:26.000,300,11020882,12605,0,1666875145,13138.88327659999,53.75166012000409,53560.55569128 2022-10-27,12:52:27.000,300,11020827,12685,0,1666875146,13138.84285873999,53.71641447000002,53560.51376856 2022-10-27,12:52:28.000,300,11020860,12765,0,1666875147,13138.795704569995,53.72346359999938,53560.429923120006 2022-10-27,12:52:29.000,300,11020872,12925,0,1666875148,13138.76202301999,53.730512729998736,53560.29716784 2022-10-27,12:52:30.000,300,11020889,12885,0,1666875149,13138.76875933,53.74461099000473,53560.35306480001 2022-10-27,12:52:31.000,300,11020891,12965,0,1666875150,13138.70139622999,53.68821795000258,53560.40197464001 2022-10-27,12:52:32.000,300,11020891,12925,0,1666875151,13138.66097836999,53.730512729998736,53560.29716784 2022-10-27,12:52:33.000,300,11020906,12885,0,1666875152,13138.68792361,53.72346359999938,53560.33210344001 2022-10-27,12:52:34.000,300,11020865,12605,0,1666875153,13138.735077779995,53.75166012000409,53560.29018072 2022-10-27,12:52:35.000,300,11020830,12725,0,1666875154,13138.78223194999,53.71641447000002,53560.25524512001 2022-10-27,12:52:36.000,300,11020897,12805,0,1666875155,13138.76202301999,53.68821795000258,53560.213322400006 2022-10-27,12:52:37.000,300,11020870,12685,0,1666875156,13138.836122429995,53.68116882000322,53560.12248984 2022-10-27,12:52:38.000,300,11020873,12725,0,1666875157,13138.86980398,53.610677520002355,53560.08755424001 2022-10-27,12:52:39.000,300,11020869,12805,0,1666875158,13138.90348552999,53.568382739998924,53560.1085156 2022-10-27,12:52:40.000,300,11020862,12645,0,1666875159,13138.88327659999,53.54723535000085,53560.08056712 2022-10-27,12:52:41.000,300,11020872,12645,0,1666875160,13138.937167079996,53.568382739998924,53560.073580000004 2022-10-27,12:52:42.000,300,11020906,12805,0,1666875161,13138.88327659999,53.610677520002355,53560.08056712 2022-10-27,12:52:43.000,300,11020893,12765,0,1666875162,13138.86980398,53.58248099999764,53560.094541360006 2022-10-27,12:52:44.000,300,11020857,12685,0,1666875163,13138.775495639995,53.617726650001714,53560.05960576 2022-10-27,12:52:45.000,300,11020880,12805,0,1666875164,13138.80917719,53.63887403999979,53560.045631520006 2022-10-27,12:52:46.000,300,11020899,12645,0,1666875165,13138.76875933,53.69526708000194,53559.98274744 2022-10-27,12:52:47.000,300,11020909,12845,0,1666875166,13138.76875933,53.737561859998095,53560.0037088 2022-10-27,12:52:48.000,300,11020852,12805,0,1666875167,13138.775495639995,53.75870925000345,53559.91986336001 2022-10-27,12:52:49.000,300,11020880,12645,0,1666875168,13138.84285873999,53.81510228999832,53559.91986336001 2022-10-27,12:52:50.000,300,11020876,12765,0,1666875169,13138.76875933,53.86444620000111,53559.91287624 2022-10-27,12:52:51.000,300,11020913,12685,0,1666875170,13138.714868849995,53.88559358999919,53559.88492776 2022-10-27,12:52:52.000,300,11020902,12845,0,1666875171,13138.62729682,53.92788837000262,53559.84999216001 2022-10-27,12:52:53.000,300,11020893,12845,0,1666875172,13138.53972478999,53.93493750000198,53559.7940952 2022-10-27,12:52:54.000,300,11020877,12845,0,1666875173,13138.398262279989,53.99133054000413,53559.808069440005 2022-10-27,12:52:55.000,300,11020930,12645,0,1666875174,13138.303953939998,54.005428800002846,53559.724224 2022-10-27,12:52:56.000,300,11020878,12765,0,1666875175,13138.128809879992,54.08296923000307,53559.724224 2022-10-27,12:52:57.000,300,11020925,12805,0,1666875176,13138.027765229992,54.09706749000179,53559.67531416 2022-10-27,12:52:58.000,300,11020915,12845,0,1666875177,13137.845884859991,54.12526400999923,53559.66832704 2022-10-27,12:52:59.000,300,11020907,12685,0,1666875178,13137.738103899996,54.068870970004355,53559.640378560005 2022-10-27,12:53:00.000,300,11020922,13165,0,1666875179,13137.56969615,54.10411662000115,53559.55653312 2022-10-27,12:53:01.000,300,11020911,12685,0,1666875180,13137.495596739995,54.04067444999964,53559.48666192 2022-10-27,12:53:02.000,300,11020910,12965,0,1666875181,13137.40802471,54.068870970004355,53559.46570056001 2022-10-27,12:53:03.000,300,11020891,12685,0,1666875182,13137.387815779999,53.977232279998134,53559.39582936001 2022-10-27,12:53:04.000,300,11020905,12885,0,1666875183,13137.327188989999,53.95608489000006,53559.353906640004 2022-10-27,12:53:05.000,300,11020880,12765,0,1666875184,13137.374343159994,53.89969184999791,53559.3399324 2022-10-27,12:53:06.000,300,11020905,12645,0,1666875185,13137.327188989999,53.90674098000454,53559.22813848001 2022-10-27,12:53:07.000,300,11020877,12725,0,1666875186,13137.374343159994,53.92788837000262,53559.24211272 2022-10-27,12:53:08.000,300,11020961,12805,0,1666875187,13137.205935409998,53.970183149998775,53559.11634456 2022-10-27,12:53:09.000,300,11020898,12725,0,1666875188,13137.125099689998,54.005428800002846,53559.06044760001 2022-10-27,12:53:10.000,300,11020879,12685,0,1666875189,13136.943219319997,54.10411662000115,53558.98358928 2022-10-27,12:53:11.000,300,11020858,12765,0,1666875190,13136.801756809997,54.139362269997946,53559.025512 2022-10-27,12:53:12.000,300,11020930,13005,0,1666875191,13136.599667509996,54.17460792000202,53559.00455064 2022-10-27,12:53:13.000,300,11020852,12885,0,1666875192,13136.3908419,54.14641140000458,53558.93467944 2022-10-27,12:53:14.000,300,11020881,12845,0,1666875193,13136.175279979994,54.139362269997946,53558.8857696 2022-10-27,12:53:15.000,300,11020888,12805,0,1666875194,13135.979926989989,54.10411662000115,53558.82987264 2022-10-27,12:53:16.000,300,11020885,12805,0,1666875195,13135.771101379993,54.11821487999987,53558.74602720001 2022-10-27,12:53:17.000,300,11020888,12765,0,1666875196,13135.595957320002,54.026576190000924,53558.683143120004 2022-10-27,12:53:18.000,300,11020872,12605,0,1666875197,13135.447758499991,54.012477930002206,53558.59231056 2022-10-27,12:53:19.000,300,11020880,12885,0,1666875198,13135.3130323,53.95608489000006,53558.536413600006 2022-10-27,12:53:20.000,300,11020879,12885,0,1666875199,13135.13115193,53.89969184999791,53558.45256816 2022-10-27,12:53:21.000,300,11020891,12805,0,1666875200,13135.04357989999,53.80805315999896,53558.42461968 2022-10-27,12:53:22.000,300,11020856,12845,0,1666875201,13134.96274417999,53.737561859998095,53558.396671200004 2022-10-27,12:53:23.000,300,11020872,12605,0,1666875202,13134.881908459989,53.667070560004504,53558.27789016 2022-10-27,12:53:24.000,300,11020877,12685,0,1666875203,13134.780863809989,53.65297229999851,53558.24295456001 2022-10-27,12:53:25.000,300,11020866,12885,0,1666875204,13134.700028089988,53.54723535000085,53558.17308336001 2022-10-27,12:53:26.000,300,11020885,12605,0,1666875205,13134.646137609998,53.48379317999934,53558.082250800006 2022-10-27,12:53:27.000,300,11020896,12845,0,1666875206,13134.585510819998,53.47674404999998,53557.98443112001 2022-10-27,12:53:28.000,300,11020866,12845,0,1666875207,13134.477729860002,53.51903883000341,53558.10321216001 2022-10-27,12:53:29.000,300,11020869,12765,0,1666875208,13134.417103070002,53.441498400003184,53558.00539248001 2022-10-27,12:53:30.000,300,11020856,12805,0,1666875209,13134.383421519997,53.47674404999998,53557.914559920006 2022-10-27,12:53:31.000,300,11020874,12685,0,1666875210,13134.343003659997,53.50494057000469,53557.844688720004 2022-10-27,12:53:32.000,300,11020878,12605,0,1666875211,13134.228486389991,53.51198970000405,53557.76084328 2022-10-27,12:53:33.000,300,11020920,12725,0,1666875212,13134.12744173999,53.4555966600019,53557.7328948 2022-10-27,12:53:34.000,300,11020895,12565,0,1666875213,13134.12744173999,53.46264579000126,53557.60013952001 2022-10-27,12:53:35.000,300,11020863,12805,0,1666875214,13134.100496499996,53.39920361999975,53557.628088000005 2022-10-27,12:53:36.000,300,11020924,12725,0,1666875215,13134.080287569996,53.29346667000209,53557.5931524 2022-10-27,12:53:37.000,300,11020906,12765,0,1666875216,13134.17459591,53.18772972000443,53557.530268320006 2022-10-27,12:53:38.000,300,11020847,12725,0,1666875217,13134.201541149996,53.06789451000077,53557.46738424 2022-10-27,12:53:39.000,300,11020889,12925,0,1666875218,13134.241959009996,52.983304950001184,53557.45341000001 2022-10-27,12:53:40.000,300,11020886,12685,0,1666875219,13134.309322109992,52.933961039998394,53557.3486032 2022-10-27,12:53:41.000,300,11020912,12685,0,1666875220,13134.208277459991,52.89166626000224,53557.27174488 2022-10-27,12:53:42.000,300,11020927,12645,0,1666875221,13134.235222700001,52.82822409000073,53557.278732 2022-10-27,12:53:43.000,300,11020914,13005,0,1666875222,13134.201541149996,52.77183104999858,53557.25777064 2022-10-27,12:53:44.000,300,11020937,12965,0,1666875223,13134.01292447,52.77183104999858,53557.30668048 2022-10-27,12:53:45.000,300,11020869,12765,0,1666875224,13133.96577029999,52.77183104999858,53557.278732 2022-10-27,12:53:46.000,300,11020878,12765,0,1666875225,13133.80409885999,52.77183104999858,53557.278732 2022-10-27,12:53:47.000,300,11020906,12645,0,1666875226,13133.689581589999,52.694290619998355,53557.2088608 2022-10-27,12:53:48.000,300,11020976,12725,0,1666875227,13133.534646459993,52.71543801000371,53557.15995096 2022-10-27,12:53:49.000,300,11020913,12765,0,1666875228,13133.460547049988,52.701339749997715,53557.18091232 2022-10-27,12:53:50.000,300,11020874,12645,0,1666875229,13133.426865499998,52.750683660000504,53557.15296384 2022-10-27,12:53:51.000,300,11020901,12645,0,1666875230,13133.372975019993,52.736585400001786,53557.11104112 2022-10-27,12:53:52.000,300,11020884,12965,0,1666875231,13133.271930369992,52.77888017999794,53557.06911840001 2022-10-27,12:53:53.000,300,11020856,12845,0,1666875232,13133.231512509992,52.77183104999858,53557.104054 2022-10-27,12:53:54.000,300,11020922,12765,0,1666875233,13133.110258929992,52.72953627000243,53556.92238888 2022-10-27,12:53:55.000,300,11020925,12565,0,1666875234,13133.009214279991,52.66609410000092,53556.93636312 2022-10-27,12:53:56.000,300,11020917,12925,0,1666875235,13132.921642249996,52.64494671000284,53556.92937600001 2022-10-27,12:53:57.000,300,11020901,12765,0,1666875236,13132.83407022,52.66609410000092,53556.76168512001 2022-10-27,12:53:58.000,300,11020909,12925,0,1666875237,13132.719552949995,52.72953627000243,53556.83155632001 2022-10-27,12:53:59.000,300,11020900,12885,0,1666875238,13132.58482674999,52.750683660000504,53556.73373664001 2022-10-27,12:54:00.000,300,11020866,12685,0,1666875239,13132.416418999994,52.82822409000073,53556.65687832 2022-10-27,12:54:01.000,300,11020873,12845,0,1666875240,13132.396210069994,52.8634697400048,53556.60796848 2022-10-27,12:54:02.000,300,11020875,12725,0,1666875241,13132.241274939988,52.919862779999676,53556.51713592001 2022-10-27,12:54:03.000,300,11020866,12645,0,1666875242,13132.113285049993,52.90576452000096,53556.53809728 2022-10-27,12:54:04.000,300,11020874,12765,0,1666875243,13131.938140990002,52.8987153900016,53556.39136776 2022-10-27,12:54:05.000,300,11020878,12805,0,1666875244,13131.816887410001,52.91281365000032,53556.30752232001 2022-10-27,12:54:06.000,300,11020881,12765,0,1666875245,13131.66868858999,52.976255820001825,53556.237651120005 2022-10-27,12:54:07.000,300,11020905,12925,0,1666875246,13131.60806179999,53.00445233999926,53556.167779920004 2022-10-27,12:54:08.000,300,11020855,12765,0,1666875247,13131.45312667,53.07494364000013,53556.118870080005 2022-10-27,12:54:09.000,300,11020900,12925,0,1666875248,13131.28471891999,53.11723842000356,53555.93720496 2022-10-27,12:54:10.000,300,11020908,12605,0,1666875249,13131.224092129989,53.12428755000292,53555.881308 2022-10-27,12:54:11.000,300,11020879,12965,0,1666875250,13131.183674269989,53.145434940000996,53555.86733376 2022-10-27,12:54:12.000,300,11020898,12845,0,1666875251,13131.096102239993,53.18772972000443,53555.79047544 2022-10-27,12:54:13.000,300,11020891,12925,0,1666875252,13131.082629619988,53.201827980003145,53555.71361712 2022-10-27,12:54:14.000,300,11020905,12525,0,1666875253,13131.089365929998,53.23707362999994,53555.6716944 2022-10-27,12:54:15.000,300,11020869,12965,0,1666875254,13131.048948069998,53.22297537000122,53555.6018232 2022-10-27,12:54:16.000,300,11020881,12925,0,1666875255,13131.008530209998,53.29346667000209,53555.42015808001 2022-10-27,12:54:17.000,300,11020916,12605,0,1666875256,13131.123047479989,53.36395797000296,53555.42015808001 2022-10-27,12:54:18.000,300,11020912,12565,0,1666875257,13131.116311169993,53.39920361999975,53555.37124824001 2022-10-27,12:54:19.000,300,11020868,12965,0,1666875258,13131.129783789998,53.48379317999934,53555.280415680005 2022-10-27,12:54:20.000,300,11020940,12805,0,1666875259,13131.116311169993,53.568382739998924,53555.231505840005 2022-10-27,12:54:21.000,300,11020861,12925,0,1666875260,13131.163465339989,53.603628390002996,53555.161634640004 2022-10-27,12:54:22.000,300,11020952,12685,0,1666875261,13131.170201649998,53.65297229999851,53555.11971192 2022-10-27,12:54:23.000,300,11020883,12805,0,1666875262,13131.096102239993,53.68821795000258,53555.0777892 2022-10-27,12:54:24.000,300,11020889,12605,0,1666875263,13131.109574859998,53.737561859998095,53554.993943760004 2022-10-27,12:54:25.000,300,11020875,12885,0,1666875264,13131.123047479989,53.737561859998095,53554.959008159996 2022-10-27,12:54:26.000,300,11020869,12685,0,1666875265,13131.156729029994,53.80805315999896,53554.9729824 2022-10-27,12:54:27.000,300,11020903,12885,0,1666875266,13131.197146889994,53.82215141999768,53555.014905120006 2022-10-27,12:54:28.000,300,11020889,12925,0,1666875267,13131.156729029994,53.88559358999919,53554.95202104 2022-10-27,12:54:29.000,300,11020865,12765,0,1666875268,13131.183674269989,53.90674098000454,53554.88913696001 2022-10-27,12:54:30.000,300,11020893,12645,0,1666875269,13131.244301059989,53.970183149998775,53554.84022712001 2022-10-27,12:54:31.000,300,11020850,12805,0,1666875270,13131.318400469994,54.026576190000924,53554.78433016 2022-10-27,12:54:32.000,300,11020889,12885,0,1666875271,13131.298191539994,54.20985356999881,53554.728433200005 2022-10-27,12:54:33.000,300,11020901,12685,0,1666875272,13131.399236189995,54.28739399999904,53554.777343040005 2022-10-27,12:54:34.000,300,11020895,12565,0,1666875273,13131.39249988,54.379032689997985,53554.74240744 2022-10-27,12:54:35.000,300,11020911,12485,0,1666875274,13131.338609399994,54.51296616000036,53554.791317279996 2022-10-27,12:54:36.000,300,11020922,13005,0,1666875275,13131.230828439999,54.58345746000123,53554.6934976 2022-10-27,12:54:37.000,300,11020890,12845,0,1666875276,13131.237564749994,54.653948760002095,53554.74240744 2022-10-27,12:54:38.000,300,11020865,12885,0,1666875277,13131.257773679994,54.710341800004244,53554.728433200005 2022-10-27,12:54:39.000,300,11020855,12765,0,1666875278,13131.217355819994,54.73148919000232,53554.728433200005 2022-10-27,12:54:40.000,300,11020886,13005,0,1666875279,13131.244301059989,54.80198049000319,53554.70048472001 2022-10-27,12:54:41.000,300,11020894,12525,0,1666875280,13131.34534570999,54.8654226600047,53554.72144608001 2022-10-27,12:54:42.000,300,11020886,12765,0,1666875281,13131.35208202,54.90771744000085,53554.74939456001 2022-10-27,12:54:43.000,300,11020899,13045,0,1666875282,13131.36555463999,54.964110480003,53554.777343040005 2022-10-27,12:54:44.000,300,11020872,12605,0,1666875283,13131.271246299999,55.006405259999156,53554.777343040005 2022-10-27,12:54:45.000,300,11020909,12725,0,1666875284,13131.277982609994,55.08394568999938,53554.78433016 2022-10-27,12:54:46.000,300,11020922,12885,0,1666875285,13131.34534570999,55.15443699000025,53554.78433016 2022-10-27,12:54:47.000,300,11020911,12965,0,1666875286,13131.36555463999,55.21787916000176,53554.78433016 2022-10-27,12:54:48.000,300,11020906,12685,0,1666875287,13131.37229095,55.246075679999194,53554.79830440001 2022-10-27,12:54:49.000,300,11020876,12685,0,1666875288,13131.41270881,55.288370460002625,53554.88214984 2022-10-27,12:54:50.000,300,11020873,12685,0,1666875289,13131.49354453,55.33771436999814,53554.9031112 2022-10-27,12:54:51.000,300,11020887,12805,0,1666875290,13131.540698699995,55.35886176000349,53554.826252880004 2022-10-27,12:54:52.000,300,11020898,12725,0,1666875291,13131.51375346,55.40115653999965,53554.74240744 2022-10-27,12:54:53.000,300,11020929,12885,0,1666875292,13131.621534419995,55.39410741000029,53554.75638168 2022-10-27,12:54:54.000,300,11020873,12885,0,1666875293,13131.581116559995,55.39410741000029,53554.81926576001 2022-10-27,12:54:55.000,300,11020854,12805,0,1666875294,13131.59458918,55.37296002000221,53554.79830440001 2022-10-27,12:54:56.000,300,11020931,12765,0,1666875295,13131.59458918,55.415254799998365,53554.87516272 2022-10-27,12:54:57.000,300,11020888,13005,0,1666875296,13131.64847965999,55.37296002000221,53554.96599528001 2022-10-27,12:54:58.000,300,11020901,12885,0,1666875297,13131.661952279996,55.42935306000436,53555.07080208 2022-10-27,12:54:59.000,300,11020919,12805,0,1666875298,13131.71584276,55.457549580001796,53555.08477632001 2022-10-27,12:55:00.000,300,11020937,12885,0,1666875299,13131.702370139996,55.54213914000138,53555.09176344 2022-10-27,12:55:01.000,300,11020916,12805,0,1666875300,13131.73605169,55.60558131000289,53555.0428536 2022-10-27,12:55:02.000,300,11020918,12725,0,1666875301,13131.783205859996,55.67607261000376,53555.10573768001 2022-10-27,12:55:03.000,300,11020915,12965,0,1666875302,13131.789942169991,55.66197434999776,53555.10573768001 2022-10-27,12:55:04.000,300,11020925,12805,0,1666875303,13131.857305270001,55.72541651999927,53555.1476604 2022-10-27,12:55:05.000,300,11020856,12765,0,1666875304,13131.850568959992,55.79590782000014,53555.11971192 2022-10-27,12:55:06.000,300,11020919,12765,0,1666875305,13131.877514200001,55.78885869000078,53555.15464752001 2022-10-27,12:55:07.000,300,11020895,12805,0,1666875306,13131.864041579996,55.7677113000027,53555.231505840005 2022-10-27,12:55:08.000,300,11020925,12525,0,1666875307,13131.810151099991,55.8029569499995,53555.19657024 2022-10-27,12:55:09.000,300,11020934,12885,0,1666875308,13131.823623719996,55.85934999000165,53555.13368616001 2022-10-27,12:55:10.000,300,11020899,13005,0,1666875309,13131.830360029991,55.93689042000187,53555.182596000006 2022-10-27,12:55:11.000,300,11020887,12765,0,1666875310,13131.783205859996,55.97918519999803,53555.126699039996 2022-10-27,12:55:12.000,300,11020871,12605,0,1666875311,13131.890986819992,55.97213606999867,53555.2175316 2022-10-27,12:55:13.000,300,11020884,12925,0,1666875312,13131.965086229997,55.97918519999803,53555.23849296 2022-10-27,12:55:14.000,300,11020873,12725,0,1666875313,13131.978558850002,56.00033259000338,53555.21054448 2022-10-27,12:55:15.000,300,11020898,12885,0,1666875314,13132.032449329992,56.03557824000018,53555.21054448 2022-10-27,12:55:16.000,300,11020910,12805,0,1666875315,13132.025713019997,56.00738172000274,53555.21054448 2022-10-27,12:55:17.000,300,11020923,12805,0,1666875316,13132.045921949997,56.02852911000082,53555.25246720001 2022-10-27,12:55:18.000,300,11020924,12765,0,1666875317,13132.072867189992,56.02852911000082,53555.27342856001 2022-10-27,12:55:19.000,300,11020896,12725,0,1666875318,13132.072867189992,56.03557824000018,53555.25246720001 2022-10-27,12:55:20.000,300,11020936,12965,0,1666875319,13132.052658259992,56.02852911000082,53555.26644144 2022-10-27,12:55:21.000,300,11020865,12605,0,1666875320,13132.093076119992,56.099020410001685,53555.30137704001 2022-10-27,12:55:22.000,300,11020900,12605,0,1666875321,13132.052658259992,56.056725629998255,53555.39220960001 2022-10-27,12:55:23.000,300,11020888,12805,0,1666875322,13131.985295159997,56.113118670000404,53555.31535128 2022-10-27,12:55:24.000,300,11020919,12685,0,1666875323,13131.985295159997,56.20475735999935,53555.294389919996 2022-10-27,12:55:25.000,300,11020901,12765,0,1666875324,13131.985295159997,56.29639604999829,53555.2874028 2022-10-27,12:55:26.000,300,11020874,12765,0,1666875325,13131.985295159997,56.34573996000108,53555.23849296 2022-10-27,12:55:27.000,300,11020885,12885,0,1666875326,13131.958349920002,56.3598382199998,53555.25945432 2022-10-27,12:55:28.000,300,11020878,12765,0,1666875327,13131.978558850002,56.39508387000387,53555.25246720001 2022-10-27,12:55:29.000,300,11020888,12885,0,1666875328,13131.958349920002,56.39508387000387,53555.2175316 2022-10-27,12:55:30.000,300,11020888,12965,0,1666875329,13131.890986819992,56.40918213000259,53555.25246720001 2022-10-27,12:55:31.000,300,11020909,12685,0,1666875330,13131.897723130001,56.4726243000041,53555.1476604 2022-10-27,12:55:32.000,300,11020872,12765,0,1666875331,13131.803414789996,56.451476909998746,53555.182596000006 2022-10-27,12:55:33.000,300,11020899,12885,0,1666875332,13131.68889751999,56.52196820999961,53555.09875056 2022-10-27,12:55:34.000,300,11020885,12685,0,1666875333,13131.62827072999,56.52196820999961,53555.1476604 2022-10-27,12:55:35.000,300,11020888,12885,0,1666875334,13131.540698699995,56.57836125000176,53555.09176344 2022-10-27,12:55:36.000,300,11020913,12605,0,1666875335,13131.4733356,56.62770516000455,53555.0428536 2022-10-27,12:55:37.000,300,11020923,12725,0,1666875336,13131.46659928999,56.691147329998785,53554.97996952 2022-10-27,12:55:38.000,300,11020893,12765,0,1666875337,13131.379027259994,56.77573688999837,53554.896124080005 2022-10-27,12:55:39.000,300,11020902,13005,0,1666875338,13131.30492784999,56.80393341000308,53554.96599528001 2022-10-27,12:55:40.000,300,11020911,12885,0,1666875339,13131.197146889994,56.89557210000203,53554.826252880004 2022-10-27,12:55:41.000,300,11020889,12605,0,1666875340,13131.075893309993,56.909670360000746,53554.81227864 2022-10-27,12:55:42.000,300,11020946,12805,0,1666875341,13131.015266519993,56.95196514000418,53554.67253624001 2022-10-27,12:55:43.000,300,11020915,12725,0,1666875342,13130.968112349998,57.01540730999841,53554.72144608001 2022-10-27,12:55:44.000,300,11020867,12645,0,1666875343,13130.873804009992,57.0647512200012,53554.658562000004 2022-10-27,12:55:45.000,300,11020914,12685,0,1666875344,13130.772759359992,57.156389910000144,53554.64458776 2022-10-27,12:55:46.000,300,11020905,12925,0,1666875345,13130.698659950001,57.184586430004856,53554.609652160005 2022-10-27,12:55:47.000,300,11020927,12645,0,1666875346,13130.638033160001,57.25507772999845,53554.53978096 2022-10-27,12:55:48.000,300,11020891,12965,0,1666875347,13130.46962540999,57.3114707700006,53554.46990976 2022-10-27,12:55:49.000,300,11020855,12765,0,1666875348,13130.32816289999,57.374912940002105,53554.40702568 2022-10-27,12:55:50.000,300,11020895,12565,0,1666875349,13130.25406349,57.41720771999826,53554.42099992 2022-10-27,12:55:51.000,300,11020876,12725,0,1666875350,13130.179964079995,57.48769901999913,53554.35811584 2022-10-27,12:55:52.000,300,11020904,12805,0,1666875351,13130.08565573999,57.53704293000192,53554.23234768 2022-10-27,12:55:53.000,300,11020938,12565,0,1666875352,13130.092392049999,57.593435970004066,53554.18343784 2022-10-27,12:55:54.000,300,11020882,12765,0,1666875353,13130.119337289994,57.600485100003425,53554.16247648 2022-10-27,12:55:55.000,300,11020937,12645,0,1666875354,13130.11260098,57.68507466000301,53554.08561816 2022-10-27,12:55:56.000,300,11020956,12765,0,1666875355,13130.051974189999,57.720320309999806,53554.02273408 2022-10-27,12:55:57.000,300,11020905,12525,0,1666875356,13130.031765259999,57.76261509000324,53553.93190152001 2022-10-27,12:55:58.000,300,11020905,12685,0,1666875357,13129.937456919994,57.74851683000452,53553.87600456 2022-10-27,12:55:59.000,300,11020911,12765,0,1666875358,13129.950929539998,57.76261509000324,53553.86203032001 2022-10-27,12:56:00.000,300,11020883,12685,0,1666875359,13129.890302749998,57.783762480001315,53553.79914624 2022-10-27,12:56:01.000,300,11020926,12805,0,1666875360,13129.795994409993,57.85425378000218,53553.771197760005 2022-10-27,12:56:02.000,300,11020876,13085,0,1666875361,13129.668004519997,57.86130291000154,53553.72927504 2022-10-27,12:56:03.000,300,11020902,12605,0,1666875362,13129.506333079997,57.91769595000369,53553.61748112001 2022-10-27,12:56:04.000,300,11020928,12805,0,1666875363,13129.391815809991,57.959990729999845,53553.484725840004 2022-10-27,12:56:05.000,300,11020919,12685,0,1666875364,13129.263825919996,58.03753116000007,53553.42882888001 2022-10-27,12:56:06.000,300,11020888,12765,0,1666875365,13129.23688068,58.10802246000094,53553.33100920001 2022-10-27,12:56:07.000,300,11020920,12845,0,1666875366,13129.12909971999,58.15031724000437,53553.268125120005 2022-10-27,12:56:08.000,300,11020870,12765,0,1666875367,13129.001109829995,58.24900506000267,53553.17729256 2022-10-27,12:56:09.000,300,11020895,12925,0,1666875368,13128.89332887,58.30539810000482,53553.20524104 2022-10-27,12:56:10.000,300,11020917,12765,0,1666875369,13128.765338979989,58.34769288000098,53553.09344712001 2022-10-27,12:56:11.000,300,11020870,12765,0,1666875370,13128.563249680003,58.34064375000162,53553.06549864 2022-10-27,12:56:12.000,300,11020903,12685,0,1666875371,13128.314006209992,58.35474201000034,53552.78601384001 2022-10-27,12:56:13.000,300,11020899,12605,0,1666875372,13128.266852039997,58.31244723000418,53552.79300096 2022-10-27,12:56:14.000,300,11020888,12925,0,1666875373,13128.192752629991,58.34064375000162,53552.73011688 2022-10-27,12:56:15.000,300,11020869,12965,0,1666875374,13128.11865322,58.33359462000226,53552.67421992 2022-10-27,12:56:16.000,300,11020920,12685,0,1666875375,13128.07823536,58.31244723000418,53552.61133584001 2022-10-27,12:56:17.000,300,11020896,12925,0,1666875376,13128.044553809996,58.27720158000011,53552.54146464001 2022-10-27,12:56:18.000,300,11020900,12605,0,1666875377,13127.97719071,58.27720158000011,53552.48556768 2022-10-27,12:56:19.000,300,11020888,12845,0,1666875378,13127.923300229995,58.30539810000482,53552.40870936 2022-10-27,12:56:20.000,300,11020912,12725,0,1666875379,13127.781837719995,58.34064375000162,53552.27595408001 2022-10-27,12:56:21.000,300,11020869,12445,0,1666875380,13127.680793069994,58.38998766000441,53552.15717304001 2022-10-27,12:56:22.000,300,11020927,12805,0,1666875381,13127.579748419994,58.38998766000441,53552.094288960005 2022-10-27,12:56:23.000,300,11020917,12565,0,1666875382,13127.458494839993,58.45342982999864,53551.98948216001 2022-10-27,12:56:24.000,300,11020970,12765,0,1666875383,13127.323768640003,58.44638069999928,53551.98948216001 2022-10-27,12:56:25.000,300,11020937,12725,0,1666875384,13127.263141850002,58.425233310001204,53551.87070112001 2022-10-27,12:56:26.000,300,11020903,12925,0,1666875385,13127.195778749992,58.411135050002486,53551.81480416 2022-10-27,12:56:27.000,300,11020918,12925,0,1666875386,13127.067788859997,58.38293852999777,53551.76589432 2022-10-27,12:56:28.000,300,11020887,12765,0,1666875387,13126.986953139996,58.425233310001204,53551.61217768001 2022-10-27,12:56:29.000,300,11020890,12685,0,1666875388,13126.933062659991,58.43228244000056,53551.591216320005 2022-10-27,12:56:30.000,300,11020889,12965,0,1666875389,13126.852226939991,58.38998766000441,53551.43749968001 2022-10-27,12:56:31.000,300,11020892,12605,0,1666875390,13126.85896325,58.375889399998414,53551.39557696001 2022-10-27,12:56:32.000,300,11020917,12685,0,1666875391,13126.845490629996,58.31949636000354,53551.28378304 2022-10-27,12:56:33.000,300,11020864,12605,0,1666875392,13126.865699559996,58.30539810000482,53551.26980880001 2022-10-27,12:56:34.000,300,11020896,12605,0,1666875393,13126.805072769996,58.35474201000034,53551.21391184 2022-10-27,12:56:35.000,300,11020885,13085,0,1666875394,13126.744445979995,58.368840269999055,53551.12307928 2022-10-27,12:56:36.000,300,11020908,12685,0,1666875395,13126.643401329995,58.375889399998414,53551.039233840005 2022-10-27,12:56:37.000,300,11020884,12605,0,1666875396,13126.52888405999,58.34064375000162,53550.89250432001 2022-10-27,12:56:38.000,300,11020899,12765,0,1666875397,13126.320058449994,58.34769288000098,53550.8505816 2022-10-27,12:56:39.000,300,11020910,12445,0,1666875398,13126.279640589994,58.26310332000139,53550.78769752 2022-10-27,12:56:40.000,300,11020923,12765,0,1666875399,13126.212277489998,58.234906800003955,53550.64795512001 2022-10-27,12:56:41.000,300,11020881,12965,0,1666875400,13126.185332249988,58.178513760001806,53550.71782632 2022-10-27,12:56:42.000,300,11020906,12645,0,1666875401,13126.252695349998,58.12212071999966,53550.55712256001 2022-10-27,12:56:43.000,300,11020889,12765,0,1666875402,13126.219013799993,58.065727680004784,53550.45930288001 2022-10-27,12:56:44.000,300,11020859,12645,0,1666875403,13126.252695349998,57.97408898999856,53550.368470320005 2022-10-27,12:56:45.000,300,11020867,12645,0,1666875404,13126.205541179988,57.959990729999845,53550.249689280005 2022-10-27,12:56:46.000,300,11020898,12645,0,1666875405,13126.299849519994,57.93884334000177,53550.249689280005 2022-10-27,12:56:47.000,300,11020888,12965,0,1666875406,13126.353739999999,57.85425378000218,53550.130908240004 2022-10-27,12:56:48.000,300,11020903,12805,0,1666875407,13126.400894169994,57.8683520400009,53550.05404992001 2022-10-27,12:56:49.000,300,11020877,12685,0,1666875408,13126.50867512999,57.81195899999875,53549.97719160001 2022-10-27,12:56:50.000,300,11020919,12685,0,1666875409,13126.46825726999,57.776713350001955,53549.8723848 2022-10-27,12:56:51.000,300,11020942,12885,0,1666875410,13126.347003689989,57.741467699997884,53549.83046208 2022-10-27,12:56:52.000,300,11020895,12765,0,1666875411,13126.151650699998,57.769664220002596,53549.816487840006 2022-10-27,12:56:53.000,300,11020884,12725,0,1666875412,13125.956297709992,57.734418569998525,53549.73962952001 2022-10-27,12:56:54.000,300,11020865,12725,0,1666875413,13125.787889959996,57.70622205000109,53549.697706800005 2022-10-27,12:56:55.000,300,11020851,12765,0,1666875414,13125.70031793,57.69212379000237,53549.599887120006 2022-10-27,12:56:56.000,300,11020883,12645,0,1666875415,13125.53191017999,57.71327118000045,53549.51604168 2022-10-27,12:56:57.000,300,11020862,12645,0,1666875416,13125.39044766999,57.64982900999894,53549.39726064 2022-10-27,12:56:58.000,300,11020880,12725,0,1666875417,13125.201830989994,57.69917292000173,53549.34136368 2022-10-27,12:56:59.000,300,11020874,12605,0,1666875418,13125.073841099998,57.64982900999894,53549.21559552001 2022-10-27,12:57:00.000,300,11020906,12885,0,1666875419,13124.925642280003,57.600485100003425,53549.13873720001 2022-10-27,12:57:01.000,300,11020909,12805,0,1666875420,13124.817861319993,57.57228857999871,53549.04091752 2022-10-27,12:57:02.000,300,11020906,12805,0,1666875421,13124.737025599992,57.57228857999871,53548.95008496001 2022-10-27,12:57:03.000,300,11020878,12845,0,1666875422,13124.676398809992,57.63573075000022,53548.83829104 2022-10-27,12:57:04.000,300,11020909,12885,0,1666875423,13124.602299400001,57.727369439999165,53548.68457440001 2022-10-27,12:57:05.000,300,11020931,12685,0,1666875424,13124.534936299991,57.71327118000045,53548.69854864 2022-10-27,12:57:06.000,300,11020940,12605,0,1666875425,13124.346319619995,57.727369439999165,53548.53784488 2022-10-27,12:57:07.000,300,11020938,12765,0,1666875426,13124.15096662999,57.74851683000452,53548.46098656 2022-10-27,12:57:08.000,300,11020841,12445,0,1666875427,13123.908459469989,57.74851683000452,53548.307269920006 2022-10-27,12:57:09.000,300,11020900,12765,0,1666875428,13123.699633859993,57.69212379000237,53548.18150176001 2022-10-27,12:57:10.000,300,11020901,12765,0,1666875429,13123.558171349992,57.783762480001315,53548.04874648 2022-10-27,12:57:11.000,300,11020889,12645,0,1666875430,13123.376290979992,57.776713350001955,53547.93695256 2022-10-27,12:57:12.000,300,11020878,12925,0,1666875431,13123.228092159996,57.769664220002596,53547.89502984001 2022-10-27,12:57:13.000,300,11020879,13045,0,1666875432,13122.965376069995,57.74851683000452,53547.72035184 2022-10-27,12:57:14.000,300,11020902,12725,0,1666875433,13122.823913559994,57.80490986999939,53547.62253216 2022-10-27,12:57:15.000,300,11020909,12885,0,1666875434,13122.803704629994,57.826057260004745,53547.48278976 2022-10-27,12:57:16.000,300,11020909,12765,0,1666875435,13122.574670089998,57.81900812999811,53547.33606024 2022-10-27,12:57:17.000,300,11020906,12805,0,1666875436,13122.446680200002,57.76261509000324,53547.112472400004 2022-10-27,12:57:18.000,300,11020903,12685,0,1666875437,13122.210909349997,57.741467699997884,53546.97273 2022-10-27,12:57:19.000,300,11020884,12765,0,1666875438,13121.988611119996,57.734418569998525,53546.92382016 2022-10-27,12:57:20.000,300,11020917,12685,0,1666875439,13121.79999444,57.734418569998525,53546.81202624 2022-10-27,12:57:21.000,300,11020925,12765,0,1666875440,13121.71915872,57.720320309999806,53546.70023232001 2022-10-27,12:57:22.000,300,11020899,12605,0,1666875441,13121.61137775999,57.70622205000109,53546.55350280001 2022-10-27,12:57:23.000,300,11020903,12805,0,1666875442,13121.65179561999,57.75556596000388,53546.294979360006 2022-10-27,12:57:24.000,300,11020914,12725,0,1666875443,13121.577696209999,57.69917292000173,53545.93164912001 2022-10-27,12:57:25.000,300,11020870,12725,0,1666875444,13121.537278349999,57.790811610000674,53545.8547908 2022-10-27,12:57:26.000,300,11020897,12685,0,1666875445,13121.395815839998,57.833106390004104,53545.770945360004 2022-10-27,12:57:27.000,300,11020900,12965,0,1666875446,13121.200462849993,57.833106390004104,53545.70107416 2022-10-27,12:57:28.000,300,11020877,12805,0,1666875447,13121.052264029997,57.952941600000486,53545.554344640004 2022-10-27,12:57:29.000,300,11020894,12565,0,1666875448,13120.991637239997,57.99523638000392,53545.51940904 2022-10-27,12:57:30.000,300,11020894,12845,0,1666875449,13120.7626027,58.016383770001994,53545.386653760004 2022-10-27,12:57:31.000,300,11020912,12965,0,1666875450,13120.65482173999,58.02343290000135,53545.35171816 2022-10-27,12:57:32.000,300,11020915,12965,0,1666875451,13120.51335922999,58.07277681000414,53545.218962880004 2022-10-27,12:57:33.000,300,11020900,12805,0,1666875452,13120.41905089,58.08687507000286,53545.05825912 2022-10-27,12:57:34.000,300,11020925,12605,0,1666875453,13120.291060999989,58.10802246000094,53544.9115296 2022-10-27,12:57:35.000,300,11020896,13005,0,1666875454,13120.210225279989,58.0798259400035,53544.82069704 2022-10-27,12:57:36.000,300,11020922,12845,0,1666875455,13120.102444319993,58.065727680004784,53544.5971092 2022-10-27,12:57:37.000,300,11020889,13045,0,1666875456,13120.048553840003,58.065727680004784,53544.58313496 2022-10-27,12:57:38.000,300,11020935,12765,0,1666875457,13120.028344910002,58.05162941999879,53544.42941832 2022-10-27,12:57:39.000,300,11020862,12605,0,1666875458,13120.109180629988,58.08687507000286,53544.401469840006 2022-10-27,12:57:40.000,300,11020864,12765,0,1666875459,13120.142862179993,58.09392420000222,53544.24076608 2022-10-27,12:57:41.000,300,11020870,12565,0,1666875460,13120.075499079998,58.12212071999966,53544.12897216 2022-10-27,12:57:42.000,300,11020881,12725,0,1666875461,13120.021608599993,58.15736637000373,53544.010191119996 2022-10-27,12:57:43.000,300,11020898,12965,0,1666875462,13120.008135980002,58.1150715900003,53543.9333328 2022-10-27,12:57:44.000,300,11020870,12925,0,1666875463,13119.934036569997,58.185562890001165,53543.77262904001 2022-10-27,12:57:45.000,300,11020906,12685,0,1666875464,13119.886882400002,58.192612020000524,53543.709744960004 2022-10-27,12:57:46.000,300,11020883,12765,0,1666875465,13119.826255610002,58.25605419000203,53543.6189124 2022-10-27,12:57:47.000,300,11020872,12765,0,1666875466,13119.758892509992,58.3265454900029,53543.444234400005 2022-10-27,12:57:48.000,300,11020887,12805,0,1666875467,13119.698265719991,58.33359462000226,53543.24859504001 2022-10-27,12:57:49.000,300,11020899,12685,0,1666875468,13119.657847859991,58.33359462000226,53542.99705872 2022-10-27,12:57:50.000,300,11020881,12645,0,1666875469,13119.53659427999,58.3265454900029,53543.01103296001 2022-10-27,12:57:51.000,300,11020888,12765,0,1666875470,13119.4827038,58.411135050002486,53543.06692992 2022-10-27,12:57:52.000,300,11020941,12685,0,1666875471,13119.408604389995,58.49572461000207,53543.08789128 2022-10-27,12:57:53.000,300,11020940,12605,0,1666875472,13119.44228594,58.51687200000015,53543.08090416001 2022-10-27,12:57:54.000,300,11020874,12765,0,1666875473,13119.42207701,58.56621591000294,53542.892251920006 2022-10-27,12:57:55.000,300,11020907,12565,0,1666875474,13119.39513176999,58.58031417000166,53542.80141936 2022-10-27,12:57:56.000,300,11020943,12885,0,1666875475,13119.246932949995,58.60851068999909,53542.75949664 2022-10-27,12:57:57.000,300,11020890,12765,0,1666875476,13119.186306159994,58.643756340003165,53542.62674136001 2022-10-27,12:57:58.000,300,11020898,12765,0,1666875477,13119.159360919999,58.65785460000188,53542.58481864 2022-10-27,12:57:59.000,300,11020922,12965,0,1666875478,13119.139151989999,58.71424764000403,53542.49398608 2022-10-27,12:58:00.000,300,11020888,12725,0,1666875479,13119.038107339999,58.71424764000403,53542.368217920004 2022-10-27,12:58:01.000,300,11020866,12725,0,1666875480,13119.017898409998,58.650805470002524,53542.389179280006 2022-10-27,12:58:02.000,300,11020885,12645,0,1666875481,13119.004425789994,58.61555981999845,53542.24943688 2022-10-27,12:58:03.000,300,11020896,12965,0,1666875482,13118.990953169989,58.594412430000375,53542.23546264 2022-10-27,12:58:04.000,300,11020906,12805,0,1666875483,13118.950535309988,58.594412430000375,53542.20751416 2022-10-27,12:58:05.000,300,11020904,12765,0,1666875484,13118.997689479998,58.52392112999951,53542.17257856001 2022-10-27,12:58:06.000,300,11020881,12725,0,1666875485,13118.984216859993,58.56621591000294,53542.053797520006 2022-10-27,12:58:07.000,300,11020854,12685,0,1666875486,13118.984216859993,58.49572461000207,53542.053797520006 2022-10-27,12:58:08.000,300,11020913,12485,0,1666875487,13118.990953169989,58.50277374000143,53541.96995208 2022-10-27,12:58:09.000,300,11020911,12805,0,1666875488,13119.031371029989,58.43933156999992,53541.96296496 2022-10-27,12:58:10.000,300,11020908,12805,0,1666875489,13119.051579959989,58.44638069999928,53541.91405512 2022-10-27,12:58:11.000,300,11020905,12765,0,1666875490,13119.085261509994,58.43228244000056,53541.8721324 2022-10-27,12:58:12.000,300,11020928,12845,0,1666875491,13119.125679369994,58.418184180001845,53541.78828696001 2022-10-27,12:58:13.000,300,11020882,12845,0,1666875492,13119.26040557,58.368840269999055,53541.767325600005 2022-10-27,12:58:14.000,300,11020897,12565,0,1666875493,13119.30082343,58.34064375000162,53541.66251880001 2022-10-27,12:58:15.000,300,11020914,12645,0,1666875494,13119.34124129,58.29834896999819,53541.66950592001 2022-10-27,12:58:16.000,300,11020875,12925,0,1666875495,13119.43554962999,58.35474201000034,53541.66251880001 2022-10-27,12:58:17.000,300,11020871,12845,0,1666875496,13119.50291273,58.3265454900029,53541.65553168 2022-10-27,12:58:18.000,300,11020930,12765,0,1666875497,13119.4827038,58.368840269999055,53541.63457032 2022-10-27,12:58:19.000,300,11020900,12805,0,1666875498,13119.50291273,58.31949636000354,53541.6275832 2022-10-27,12:58:20.000,300,11020920,12845,0,1666875499,13119.50291273,58.368840269999055,53541.57867336 2022-10-27,12:58:21.000,300,11020887,12805,0,1666875500,13119.47596748999,58.404085920003126,53541.54373776001 2022-10-27,12:58:22.000,300,11020858,12725,0,1666875501,13119.428813319995,58.43933156999992,53541.480853680005 2022-10-27,12:58:23.000,300,11020888,12605,0,1666875502,13119.34124129,58.425233310001204,53541.4878408 2022-10-27,12:58:24.000,300,11020887,12765,0,1666875503,13119.31429604999,58.43933156999992,53541.431943840005 2022-10-27,12:58:25.000,300,11020880,12885,0,1666875504,13119.26040557,58.44638069999928,53541.480853680005 2022-10-27,12:58:26.000,300,11020898,12685,0,1666875505,13119.166097229994,58.44638069999928,53541.4878408 2022-10-27,12:58:27.000,300,11020890,12685,0,1666875506,13119.098734129999,58.50982287000079,53541.4179696 2022-10-27,12:58:28.000,300,11020944,12765,0,1666875507,13118.997689479998,58.55211765000422,53541.34111128 2022-10-27,12:58:29.000,300,11020912,12765,0,1666875508,13118.876435899998,58.636707210003806,53541.2782272 2022-10-27,12:58:30.000,300,11020915,12605,0,1666875509,13118.849490660003,58.62965808000445,53541.28521432001 2022-10-27,12:58:31.000,300,11020871,12645,0,1666875510,13118.910117449988,58.62965808000445,53541.20835600001 2022-10-27,12:58:32.000,300,11020906,12645,0,1666875511,13118.957271619998,58.62965808000445,53541.215343120006 2022-10-27,12:58:33.000,300,11020923,12685,0,1666875512,13119.065052579994,58.650805470002524,53541.20136888 2022-10-27,12:58:34.000,300,11020915,12805,0,1666875513,13119.071788889989,58.72834590000275,53541.18739464001 2022-10-27,12:58:35.000,300,11020923,12645,0,1666875514,13119.065052579994,58.79178807000426,53541.096562080005 2022-10-27,12:58:36.000,300,11020902,12925,0,1666875515,13119.024634719994,58.827033720001054,53541.07560072 2022-10-27,12:58:37.000,300,11020913,12965,0,1666875516,13118.903381139993,58.770640679998905,53541.06861360001 2022-10-27,12:58:38.000,300,11020925,12725,0,1666875517,13118.856226969998,58.85523023999849,53541.01271664 2022-10-27,12:58:39.000,300,11020903,12765,0,1666875518,13118.728237080002,58.84818110999913,53540.97079392001 2022-10-27,12:58:40.000,300,11020900,12525,0,1666875519,13118.593510879997,58.85523023999849,53540.9638068 2022-10-27,12:58:41.000,300,11020917,12925,0,1666875520,13118.546356710001,58.876377630003844,53540.879961360006 2022-10-27,12:58:42.000,300,11020922,12805,0,1666875521,13118.398157889991,58.869328500004485,53540.859000000004 2022-10-27,12:58:43.000,300,11020906,12765,0,1666875522,13118.310585859996,58.89047589000256,53540.810090160005 2022-10-27,12:58:44.000,300,11020858,13045,0,1666875523,13118.209541209995,58.869328500004485,53540.7891288 2022-10-27,12:58:45.000,300,11020872,12805,0,1666875524,13118.16238704,58.92572153999936,53540.74021896 2022-10-27,12:58:46.000,300,11020892,12965,0,1666875525,13118.09502393999,58.95391806000407,53540.62143792 2022-10-27,12:58:47.000,300,11020883,12805,0,1666875526,13118.13544179999,58.89752502000192,53540.65637352001 2022-10-27,12:58:48.000,300,11020905,12965,0,1666875527,13118.17585965999,58.8834267600032,53540.62842504 2022-10-27,12:58:49.000,300,11020907,12765,0,1666875528,13118.108496559995,58.89752502000192,53540.62842504 2022-10-27,12:58:50.000,300,11020896,12765,0,1666875529,13118.088287629995,58.91162328000064,53540.5795152 2022-10-27,12:58:51.000,300,11020894,12765,0,1666875530,13118.06134239,58.96096719000343,53540.474708400005 2022-10-27,12:58:52.000,300,11020957,12685,0,1666875531,13118.02092453,58.95391806000407,53540.50265688 2022-10-27,12:58:53.000,300,11020872,12965,0,1666875532,13117.960297739999,58.94686893000471,53540.41881144001 2022-10-27,12:58:54.000,300,11020882,12725,0,1666875533,13117.946825119994,58.94686893000471,53540.425798560005 2022-10-27,12:58:55.000,300,11020886,12725,0,1666875534,13117.960297739999,58.91162328000064,53540.39086296 2022-10-27,12:58:56.000,300,11020874,12925,0,1666875535,13118.05460607999,58.92572153999936,53540.258107680005 2022-10-27,12:58:57.000,300,11020899,12725,0,1666875536,13118.26343169,58.91162328000064,53540.34195312 2022-10-27,12:58:58.000,300,11020915,12925,0,1666875537,13118.452048369996,58.91162328000064,53540.32099176001 2022-10-27,12:58:59.000,300,11020882,12965,0,1666875538,13118.573301949997,58.92572153999936,53540.31400464 2022-10-27,12:59:00.000,300,11020915,12965,0,1666875539,13118.613719809997,58.90457415000128,53540.24413344 2022-10-27,12:59:01.000,300,11020889,12965,0,1666875540,13118.728237080002,58.93277066999872,53540.16727512 2022-10-27,12:59:02.000,300,11020911,12645,0,1666875541,13118.876435899998,58.96096719000343,53540.20221072001 2022-10-27,12:59:03.000,300,11020910,12685,0,1666875542,13119.051579959989,58.996212840000226,53540.21618496 2022-10-27,12:59:04.000,300,11020897,12605,0,1666875543,13119.206515089994,59.045556750003016,53540.1952236 2022-10-27,12:59:05.000,300,11020941,13005,0,1666875544,13119.38165915,59.08785152999917,53540.22317208 2022-10-27,12:59:06.000,300,11020871,13005,0,1666875545,13119.50291273,59.12309718000324,53540.21618496 2022-10-27,12:59:07.000,300,11020877,12565,0,1666875546,13119.684793100001,59.18653935000475,53540.21618496 2022-10-27,12:59:08.000,300,11020898,13045,0,1666875547,13119.731947269996,59.20063761000347,53540.22317208 2022-10-27,12:59:09.000,300,11020904,13005,0,1666875548,13119.812782989997,59.20768674000283,53540.20221072001 2022-10-27,12:59:10.000,300,11020878,12645,0,1666875549,13119.846464540002,59.24998151999898,53540.1952236 2022-10-27,12:59:11.000,300,11020871,12645,0,1666875550,13119.974454429997,59.285227170003054,53540.22317208 2022-10-27,12:59:12.000,300,11020924,12765,0,1666875551,13119.994663359998,59.33457107999857,53540.2650948 2022-10-27,12:59:13.000,300,11020894,12965,0,1666875552,13120.048553840003,59.49670106999838,53540.24413344 2022-10-27,12:59:14.000,300,11020893,12525,0,1666875553,13120.028344910002,59.60243802000332,53540.29304328 2022-10-27,12:59:15.000,300,11020915,12965,0,1666875554,13120.021608599993,59.70817497000098,53540.27208192 2022-10-27,12:59:16.000,300,11020885,12685,0,1666875555,13119.974454429997,59.76456801000313,53540.1253524 2022-10-27,12:59:17.000,300,11020896,12805,0,1666875556,13120.082235389993,59.820961049998004,53540.1253524 2022-10-27,12:59:18.000,300,11020906,12925,0,1666875557,13120.163071109993,59.856206700002076,53540.23714632 2022-10-27,12:59:19.000,300,11020895,12765,0,1666875558,13120.237170519998,59.94784539000102,53540.22317208 2022-10-27,12:59:20.000,300,11020889,12605,0,1666875559,13120.365160409994,60.06768060000468,53540.24413344 2022-10-27,12:59:21.000,300,11020909,12965,0,1666875560,13120.506622919995,60.16636842000298,53540.24413344 2022-10-27,12:59:22.000,300,11020930,12805,0,1666875561,13120.5605134,60.22981059000449,53540.24413344 2022-10-27,12:59:23.000,300,11020900,12845,0,1666875562,13120.59419494999,60.279154500000004,53540.307017520005 2022-10-27,12:59:24.000,300,11020913,12685,0,1666875563,13120.68176698,60.265056240001286,53540.31400464 2022-10-27,12:59:25.000,300,11020871,12725,0,1666875564,13120.7626027,60.265056240001286,53540.29304328 2022-10-27,12:59:26.000,300,11020895,12805,0,1666875565,13120.850174729996,60.265056240001286,53540.23714632 2022-10-27,12:59:27.000,300,11020888,12565,0,1666875566,13120.877119969991,60.30735102000472,53540.28605616 2022-10-27,12:59:28.000,300,11020910,12685,0,1666875567,13120.910801519996,60.321449280003435,53540.31400464 2022-10-27,12:59:29.000,300,11020908,12805,0,1666875568,13120.924274140001,60.321449280003435,53540.30003040001 2022-10-27,12:59:30.000,300,11020908,12725,0,1666875569,13120.964692000001,60.35669493000023,53540.2650948 2022-10-27,12:59:31.000,300,11020889,12725,0,1666875570,13121.092681889997,60.38489144999767,53540.209197840006 2022-10-27,12:59:32.000,300,11020949,12765,0,1666875571,13121.038791409992,60.33554754000215,53540.307017520005 2022-10-27,12:59:33.000,300,11020886,12885,0,1666875572,13121.112890819997,60.328498410002794,53540.29304328 2022-10-27,12:59:34.000,300,11020917,12605,0,1666875573,13121.247617020003,60.33554754000215,53540.34195312 2022-10-27,12:59:35.000,300,11020893,12805,0,1666875574,13121.362134289993,60.36374405999959,53540.34195312 2022-10-27,12:59:36.000,300,11020902,12685,0,1666875575,13121.55075096999,60.38489144999767,53540.32099176001 2022-10-27,12:59:37.000,300,11020891,12845,0,1666875576,13121.65853193,60.462431879997894,53540.34195312 2022-10-27,12:59:38.000,300,11020865,12685,0,1666875577,13121.826939679995,60.5258740499994,53540.4048372 2022-10-27,12:59:39.000,300,11020905,12765,0,1666875578,13121.87409384999,60.673905780000496,53540.39785008001 2022-10-27,12:59:40.000,300,11020905,12885,0,1666875579,13121.988611119996,60.75144621000072,53540.38387584 2022-10-27,12:59:41.000,300,11020858,12805,0,1666875580,13122.062710530001,60.89242881000246,53540.34195312 2022-10-27,12:59:42.000,300,11020899,12845,0,1666875581,13122.157018869992,61.0193131499982,53540.355927360004 2022-10-27,12:59:43.000,300,11020901,12605,0,1666875582,13122.264799830002,61.146197490001214,53540.45374704 2022-10-27,12:59:44.000,300,11020879,12685,0,1666875583,13122.359108169992,61.25193443999888,53540.43278568 2022-10-27,12:59:45.000,300,11020898,12965,0,1666875584,13122.392789719997,61.41406442999869,53540.44675992001 2022-10-27,12:59:46.000,300,11020920,12965,0,1666875585,13122.372580789997,61.547997900001064,53540.51663112001 2022-10-27,12:59:47.000,300,11020878,12965,0,1666875586,13122.352371859997,61.64668571999937,53540.509644 2022-10-27,12:59:48.000,300,11020874,12765,0,1666875587,13122.399526029993,61.66783311000472,53540.58650232001 2022-10-27,12:59:49.000,300,11020908,12885,0,1666875588,13122.439943889993,61.717177020000236,53540.60047656 2022-10-27,12:59:50.000,300,11020898,12605,0,1666875589,13122.534252229998,61.80881570999918,53540.691309120004 2022-10-27,12:59:51.000,300,11020912,12685,0,1666875590,13122.601615329993,61.92160179000348,53540.72624472 2022-10-27,12:59:52.000,300,11020905,12885,0,1666875591,13122.682451049994,62.006191350003064,53540.810090160005 2022-10-27,12:59:53.000,300,11020885,12725,0,1666875592,13122.776759389999,62.0343878700005,53540.928871200005 2022-10-27,12:59:54.000,300,11020881,12605,0,1666875593,13122.87780404,62.118977430000086,53541.047652240006 2022-10-27,12:59:55.000,300,11020893,12685,0,1666875594,13123.005793929995,62.21061611999903,53541.047652240006 2022-10-27,12:59:56.000,300,11020885,12845,0,1666875595,13123.026002859995,62.25996003000182,53541.11752344001 2022-10-27,12:59:57.000,300,11020901,12965,0,1666875596,13123.05968441,62.30930394000461,53541.15944616001 2022-10-27,12:59:58.000,300,11020875,12645,0,1666875597,13123.10010227,62.32340220000333,53541.22233024 2022-10-27,12:59:59.000,300,11020864,12605,0,1666875598,13123.19441060999,62.400942630003556,53541.27124008 2022-10-27,13:00:00.000,300,11020915,12645,0,1666875599,13123.315664189991,62.400942630003556,53541.37604688001 2022-10-27,13:00:01.000,300,11020870,12885,0,1666875600,13123.416708839992,62.38684437000484,53541.52277640001 2022-10-27,13:00:02.000,300,11020887,12725,0,1666875601,13123.524489800002,62.42209002000163,53541.599634720005 2022-10-27,13:00:03.000,300,11020867,12525,0,1666875602,13123.578380279992,62.47143393000442,53541.648544560005 2022-10-27,13:00:04.000,300,11020894,12605,0,1666875603,13123.679424929993,62.52077783999994,53541.697454400004 2022-10-27,13:00:05.000,300,11020855,12885,0,1666875604,13123.827623749989,62.51372871000058,53541.72540288 2022-10-27,13:00:06.000,300,11020856,12805,0,1666875605,13123.881514229994,62.534876099998655,53541.767325600005 2022-10-27,13:00:07.000,300,11020933,12565,0,1666875606,13123.975822569999,62.541925229998014,53541.89309376 2022-10-27,13:00:08.000,300,11020835,12645,0,1666875607,13124.03644936,62.56307262000337,53541.96995208 2022-10-27,13:00:09.000,300,11020866,12645,0,1666875608,13124.11728508,62.577170880002086,53542.08873312 2022-10-27,13:00:10.000,300,11020898,12725,0,1666875609,13124.164439249995,62.534876099998655,53542.17257856001 2022-10-27,13:00:11.000,300,11020925,12805,0,1666875610,13124.245274969995,62.577170880002086,53542.221488400006 2022-10-27,13:00:12.000,300,11020875,12645,0,1666875611,13124.35305592999,62.541925229998014,53542.24244976001 2022-10-27,13:00:13.000,300,11020899,12805,0,1666875612,13124.427155339996,62.527826969999296,53542.24244976001 2022-10-27,13:00:14.000,300,11020896,12605,0,1666875613,13124.474309509991,62.47143393000442,53542.36123080001 2022-10-27,13:00:15.000,300,11020866,12605,0,1666875614,13124.622508330001,62.44323740999971,53542.3961664 2022-10-27,13:00:16.000,300,11020885,12765,0,1666875615,13124.703344050002,62.38684437000484,53542.47302472 2022-10-27,13:00:17.000,300,11020898,12685,0,1666875616,13124.838070249993,62.365696979999484,53542.556870160006 2022-10-27,13:00:18.000,300,11020912,12965,0,1666875617,13124.979532759993,62.33045133000269,53542.52193456 2022-10-27,13:00:19.000,300,11020861,12965,0,1666875618,13125.25572147,62.30930394000461,53542.668664079996 2022-10-27,13:00:20.000,300,11020915,12565,0,1666875619,13125.37023873999,62.30930394000461,53542.73154816 2022-10-27,13:00:21.000,300,11020887,12765,0,1666875620,13125.51170124999,62.358647850000125,53542.79443224001 2022-10-27,13:00:22.000,300,11020871,12965,0,1666875621,13125.720526860001,62.351598720000766,53542.73154816 2022-10-27,13:00:23.000,300,11020890,12525,0,1666875622,13125.828307819997,62.31635307000397,53542.9202004 2022-10-27,13:00:24.000,300,11020877,12845,0,1666875623,13125.909143539997,62.33045133000269,53543.04596856 2022-10-27,13:00:25.000,300,11020903,12725,0,1666875624,13126.070814979998,62.33045133000269,53543.0948784 2022-10-27,13:00:26.000,300,11020913,12765,0,1666875625,13126.219013799993,62.365696979999484,53543.18571096 2022-10-27,13:00:27.000,300,11020880,13045,0,1666875626,13126.313322139998,62.3938935000042,53543.227633680006 2022-10-27,13:00:28.000,300,11020869,12925,0,1666875627,13126.373948929999,62.37274610999884,53543.21365944 2022-10-27,13:00:29.000,300,11020888,12885,0,1666875628,13126.49520251,62.34454959000141,53543.31147912 2022-10-27,13:00:30.000,300,11020921,12885,0,1666875629,13126.582774539995,62.33750046000205,53543.395324560006 2022-10-27,13:00:31.000,300,11020910,12765,0,1666875630,13126.73770967,62.29520567999862,53543.50013136 2022-10-27,13:00:32.000,300,11020859,12885,0,1666875631,13126.865699559996,62.22471437999775,53543.59795104 2022-10-27,13:00:33.000,300,11020871,12645,0,1666875632,13127.040843620001,62.189468730000954,53543.64686088 2022-10-27,13:00:34.000,300,11020888,12565,0,1666875633,13127.222723990002,62.133075689998805,53543.68179648001 2022-10-27,13:00:35.000,300,11020902,12805,0,1666875634,13127.391131739998,62.10487917000137,53543.7586548 2022-10-27,13:00:36.000,300,11020871,12885,0,1666875635,13127.519121629994,62.06258438999794,53543.80756464 2022-10-27,13:00:37.000,300,11020868,12885,0,1666875636,13127.674056759999,62.01324048000242,53543.898397200006 2022-10-27,13:00:38.000,300,11020884,12885,0,1666875637,13127.781837719995,61.98504395999771,53543.88442296 2022-10-27,13:00:39.000,300,11020896,12845,0,1666875638,13128.024344879996,61.949798310000915,53544.05211384 2022-10-27,13:00:40.000,300,11020862,12605,0,1666875639,13128.192752629991,61.992093090004346,53544.02416536 2022-10-27,13:00:41.000,300,11020906,12965,0,1666875640,13128.300533590002,62.02028961000178,53544.12897216 2022-10-27,13:00:42.000,300,11020861,12725,0,1666875641,13128.455468719992,62.006191350003064,53544.09403656 2022-10-27,13:00:43.000,300,11020919,12725,0,1666875642,13128.495886579993,62.06258438999794,53544.18486912001 2022-10-27,13:00:44.000,300,11020874,12565,0,1666875643,13128.590194919998,62.11192830000073,53544.2477532 2022-10-27,13:00:45.000,300,11020919,12925,0,1666875644,13128.644085399988,62.168321340002876,53544.3874956 2022-10-27,13:00:46.000,300,11020887,12765,0,1666875645,13128.819229459994,62.25291090000246,53544.44339256001 2022-10-27,13:00:47.000,300,11020889,12845,0,1666875646,13128.839438389994,62.238812640003744,53544.527238 2022-10-27,13:00:48.000,300,11020853,12965,0,1666875647,13128.873119939999,62.26700916000118,53544.59012208001 2022-10-27,13:00:49.000,300,11020908,12605,0,1666875648,13128.95395566,62.2811074199999,53544.701916 2022-10-27,13:00:50.000,300,11020889,13045,0,1666875649,13129.04826399999,62.28815654999926,53544.64601904 2022-10-27,13:00:51.000,300,11020869,12765,0,1666875650,13129.081945549995,62.31635307000397,53544.79973568 2022-10-27,13:00:52.000,300,11020900,13045,0,1666875651,13129.14930864999,62.42913915000099,53544.82768416001 2022-10-27,13:00:53.000,300,11020875,12845,0,1666875652,13129.263825919996,62.45733566999843,53544.89755536001 2022-10-27,13:00:54.000,300,11020866,12525,0,1666875653,13129.33792533,62.51372871000058,53544.9814008 2022-10-27,13:00:55.000,300,11020848,12765,0,1666875654,13129.438969980001,62.54897436000465,53544.99537504001 2022-10-27,13:00:56.000,300,11020936,12685,0,1666875655,13129.513069389992,62.591269140000804,53545.04428488001 2022-10-27,13:00:57.000,300,11020885,12765,0,1666875656,13129.593905109992,62.584220010001445,53545.14210456001 2022-10-27,13:00:58.000,300,11020867,12965,0,1666875657,13129.755576549993,62.64766218000295,53545.05825912 2022-10-27,13:00:59.000,300,11020891,12725,0,1666875658,13129.755576549993,62.59831827000016,53545.02332352001 2022-10-27,13:01:00.000,300,11020859,12765,0,1666875659,13129.742103930002,62.47848306000378,53544.86261976 2022-10-27,13:01:01.000,300,11020900,12765,0,1666875660,13129.769049169998,62.534876099998655,53545.03031064 2022-10-27,13:01:02.000,300,11020866,12765,0,1666875661,13129.715158689993,62.591269140000804,53545.20498864 2022-10-27,13:01:03.000,300,11020868,13005,0,1666875662,13129.795994409993,62.584220010001445,53545.218962880004 2022-10-27,13:01:04.000,300,11020873,12525,0,1666875663,13129.769049169998,62.64766218000295,53545.337743920005 2022-10-27,13:01:05.000,300,11020898,12605,0,1666875664,13129.795994409993,62.69700608999847,53545.49146056 2022-10-27,13:01:06.000,300,11020871,12525,0,1666875665,13129.897039059993,62.69700608999847,53545.63819008 2022-10-27,13:01:07.000,300,11020896,12405,0,1666875666,13129.937456919994,62.760448259999976,53545.58928024 2022-10-27,13:01:08.000,300,11020908,12885,0,1666875667,13129.944193229989,62.753399130000616,53545.58229312 2022-10-27,13:01:09.000,300,11020885,12565,0,1666875668,13129.890302749998,62.753399130000616,53545.56133176 2022-10-27,13:01:10.000,300,11020859,12805,0,1666875669,13129.849884889998,62.85208694999892,53545.66613856001 2022-10-27,13:01:11.000,300,11020895,12765,0,1666875670,13129.849884889998,62.85208694999892,53545.71504840001 2022-10-27,13:01:12.000,300,11020878,12725,0,1666875671,13129.795994409993,62.92962737999915,53545.73600976001 2022-10-27,13:01:13.000,300,11020924,12805,0,1666875672,13129.863357509988,63.01421693999873,53545.71504840001 2022-10-27,13:01:14.000,300,11020889,12605,0,1666875673,13129.977874779994,63.02831520000473,53545.6801128 2022-10-27,13:01:15.000,300,11020869,12965,0,1666875674,13129.910511679998,63.02831520000473,53545.83382944001 2022-10-27,13:01:16.000,300,11020932,13045,0,1666875675,13129.923984299989,63.042413460003445,53545.8547908 2022-10-27,13:01:17.000,300,11020874,12885,0,1666875676,13129.977874779994,63.07060998000088,53545.87575216 2022-10-27,13:01:18.000,300,11020934,12605,0,1666875677,13130.092392049999,63.10585562999768,53545.84780368 2022-10-27,13:01:19.000,300,11020895,12885,0,1666875678,13130.12607359999,63.09880649999832,53545.84780368 2022-10-27,13:01:20.000,300,11020942,12885,0,1666875679,13130.240590869995,63.14110128000175,53545.84780368 2022-10-27,13:01:21.000,300,11020920,12925,0,1666875680,13130.34837182999,63.14110128000175,53545.98055896001 2022-10-27,13:01:22.000,300,11020910,13005,0,1666875681,13130.382053379995,63.23978910000005,53545.96658472 2022-10-27,13:01:23.000,300,11020923,12645,0,1666875682,13130.43594386,63.26093648999813,53545.959597600006 2022-10-27,13:01:24.000,300,11020887,12965,0,1666875683,13130.260799799995,63.275034750004124,53546.09235288 2022-10-27,13:01:25.000,300,11020898,12725,0,1666875684,13130.240590869995,63.275034750004124,53546.02248168 2022-10-27,13:01:26.000,300,11020865,12685,0,1666875685,13130.27427242,63.30323127000156,53545.924662 2022-10-27,13:01:27.000,300,11020907,12525,0,1666875686,13130.30795396999,63.28208388000348,53545.89671352 2022-10-27,13:01:28.000,300,11020915,12925,0,1666875687,13130.220381939995,63.2961821400022,53545.95261048001 2022-10-27,13:01:29.000,300,11020905,12805,0,1666875688,13130.13280991,63.331427789999,53546.07139152001 2022-10-27,13:01:30.000,300,11020860,13045,0,1666875689,13130.26753610999,63.38782083000115,53546.057417280004 2022-10-27,13:01:31.000,300,11020889,12645,0,1666875690,13130.29448135,63.37372257000243,53546.127288480006 2022-10-27,13:01:32.000,300,11020862,12725,0,1666875691,13130.34837182999,63.37372257000243,53546.12030136001 2022-10-27,13:01:33.000,300,11020889,12645,0,1666875692,13130.43594386,63.33847691999836,53546.09934000001 2022-10-27,13:01:34.000,300,11020874,12645,0,1666875693,13130.442680169996,63.31028040000092,53546.16222408 2022-10-27,13:01:35.000,300,11020911,12805,0,1666875694,13130.51677958,63.26093648999813,53546.19715968001 2022-10-27,13:01:36.000,300,11020921,12885,0,1666875695,13130.51677958,63.1974943200039,53546.23908240001 2022-10-27,13:01:37.000,300,11020912,12885,0,1666875696,13130.489834339991,63.11290476000431,53546.32292784 2022-10-27,13:01:38.000,300,11020884,12885,0,1666875697,13130.49657065,63.12700302000303,53546.32292784 2022-10-27,13:01:39.000,300,11020902,12645,0,1666875698,13130.503306959996,63.11290476000431,53546.26004376 2022-10-27,13:01:40.000,300,11020863,12725,0,1666875699,13130.584142679996,63.07765911000024,53546.36485056001 2022-10-27,13:01:41.000,300,11020859,12605,0,1666875700,13130.664978399996,63.05651172000216,53546.42074752 2022-10-27,13:01:42.000,300,11020925,12885,0,1666875701,13130.759286740002,63.035364330004086,53546.45568312001 2022-10-27,13:01:43.000,300,11020888,12805,0,1666875702,13130.887276629997,62.96487303000322,53546.49061872 2022-10-27,13:01:44.000,300,11020903,12805,0,1666875703,13130.974848659993,62.92962737999915,53546.49061872 2022-10-27,13:01:45.000,300,11020944,12805,0,1666875704,13131.123047479989,62.88733260000299,53546.53952856 2022-10-27,13:01:46.000,300,11020831,12645,0,1666875705,13131.217355819994,62.92257824999979,53546.65132248001 2022-10-27,13:01:47.000,300,11020963,13045,0,1666875706,13131.210619509999,62.90143086000171,53546.65132248001 2022-10-27,13:01:48.000,300,11020878,12805,0,1666875707,13131.224092129989,62.943725639997865,53546.70023232001 2022-10-27,13:01:49.000,300,11020887,12925,0,1666875708,13131.251037369999,62.92962737999915,53546.68625808 2022-10-27,13:01:50.000,300,11020901,12845,0,1666875709,13131.251037369999,62.936676509998506,53546.777090640004 2022-10-27,13:01:51.000,300,11020882,12605,0,1666875710,13131.358818329994,62.91552912000043,53546.7631164 2022-10-27,13:01:52.000,300,11020935,12565,0,1666875711,13131.41270881,62.91552912000043,53546.82600048 2022-10-27,13:01:53.000,300,11020884,13045,0,1666875712,13131.55417132,62.90847999000107,53546.93080728 2022-10-27,13:01:54.000,300,11020936,12845,0,1666875713,13131.57438025,62.92257824999979,53546.944781520004 2022-10-27,13:01:55.000,300,11020927,12685,0,1666875714,13131.661952279996,62.95782390000386,53546.98670424001 2022-10-27,13:01:56.000,300,11020876,12765,0,1666875715,13131.702370139996,62.993069550000655,53547.04958832 2022-10-27,13:01:57.000,300,11020897,12765,0,1666875716,13131.783205859996,62.993069550000655,53547.02163984 2022-10-27,13:01:58.000,300,11020858,12805,0,1666875717,13131.857305270001,63.01421693999873,53547.0426012 2022-10-27,13:01:59.000,300,11020901,12525,0,1666875718,13131.944877299997,63.02126606999809,53547.09151104 2022-10-27,13:02:00.000,300,11020946,12765,0,1666875719,13131.938140990002,63.00716780999937,53547.182343600005 2022-10-27,13:02:01.000,300,11020912,12965,0,1666875720,13132.106548739997,62.97192216000258,53547.24522768001 2022-10-27,13:02:02.000,300,11020920,12725,0,1666875721,13132.180648150003,62.92962737999915,53547.32208600001 2022-10-27,13:02:03.000,300,11020905,12805,0,1666875722,13132.301901729988,62.88733260000299,53547.31509888 2022-10-27,13:02:04.000,300,11020913,12965,0,1666875723,13132.436627929994,62.8379886900002,53547.350034480005 2022-10-27,13:02:05.000,300,11020918,12605,0,1666875724,13132.57135413,62.78864478000469,53547.36400872 2022-10-27,13:02:06.000,300,11020859,12605,0,1666875725,13132.68587139999,62.753399130000616,53547.447854160004 2022-10-27,13:02:07.000,300,11020875,13005,0,1666875726,13132.820597599995,62.72520261000318,53547.50375112 2022-10-27,13:02:08.000,300,11020865,13125,0,1666875727,13132.91490594,62.70405521999783,53547.57362232 2022-10-27,13:02:09.000,300,11020878,12605,0,1666875728,13133.076577380001,62.66176044000167,53547.65746776001 2022-10-27,13:02:10.000,300,11020916,13005,0,1666875729,13133.143940479997,62.640613050003594,53547.685416240005 2022-10-27,13:02:11.000,300,11020852,12525,0,1666875730,13133.204567269997,62.57012175000273,53547.77624880001 2022-10-27,13:02:12.000,300,11020912,12845,0,1666875731,13133.258457750002,62.534876099998655,53547.79721016001 2022-10-27,13:02:13.000,300,11020882,12605,0,1666875732,13133.285402989997,62.541925229998014,53547.804197280006 2022-10-27,13:02:14.000,300,11020893,12605,0,1666875733,13133.332557159993,62.527826969999296,53547.853107120005 2022-10-27,13:02:15.000,300,11020913,12605,0,1666875734,13133.399920260003,62.50667958000122,53547.88804272 2022-10-27,13:02:16.000,300,11020875,12685,0,1666875735,13133.460547049988,62.51372871000058,53547.97887528 2022-10-27,13:02:17.000,300,11020918,13005,0,1666875736,13133.554855389993,62.47143393000442,53547.950926800004 2022-10-27,13:02:18.000,300,11020908,12765,0,1666875737,13133.716526829994,62.48553219000314,53548.09765632 2022-10-27,13:02:19.000,300,11020884,12965,0,1666875738,13133.878198269995,62.407991760002915,53548.069707840004 2022-10-27,13:02:20.000,300,11020917,12765,0,1666875739,13133.979242919995,62.42209002000163,53548.020798000005 2022-10-27,13:02:21.000,300,11020893,12885,0,1666875740,13134.10723280999,62.3938935000042,53548.06272072001 2022-10-27,13:02:22.000,300,11020921,12605,0,1666875741,13134.343003659997,62.43618828000035,53548.17451464 2022-10-27,13:02:23.000,300,11020908,12645,0,1666875742,13134.417103070002,62.47848306000378,53548.237398720004 2022-10-27,13:02:24.000,300,11020904,12685,0,1666875743,13134.497938790002,62.52077783999994,53548.2653472 2022-10-27,13:02:25.000,300,11020923,12725,0,1666875744,13134.632664989993,62.534876099998655,53548.30028280001 2022-10-27,13:02:26.000,300,11020861,12885,0,1666875745,13134.686555469998,62.51372871000058,53548.34919264001 2022-10-27,13:02:27.000,300,11020924,12805,0,1666875746,13134.774127499993,62.48553219000314,53548.426050960006 2022-10-27,13:02:28.000,300,11020923,12805,0,1666875747,13134.92232631999,62.50667958000122,53548.43303808 2022-10-27,13:02:29.000,300,11020909,12845,0,1666875748,13135.04357989999,62.4925813200025,53548.49592216001 2022-10-27,13:02:30.000,300,11020931,12925,0,1666875749,13135.17156979,62.50667958000122,53548.46797368001 2022-10-27,13:02:31.000,300,11020892,12525,0,1666875750,13135.299559679996,62.46438479999779,53548.621690320004 2022-10-27,13:02:32.000,300,11020866,12925,0,1666875751,13135.447758499991,62.49963045000186,53548.621690320004 2022-10-27,13:02:33.000,300,11020915,12765,0,1666875752,13135.535330530001,62.4925813200025,53548.67060016 2022-10-27,13:02:34.000,300,11020880,13005,0,1666875753,13135.622902559997,62.527826969999296,53548.74745848 2022-10-27,13:02:35.000,300,11020890,12965,0,1666875754,13135.690265659992,62.56307262000337,53548.72649712 2022-10-27,13:02:36.000,300,11020898,12605,0,1666875755,13135.703738279997,62.61946565999824,53548.810342560006 2022-10-27,13:02:37.000,300,11020921,12765,0,1666875756,13135.777837690002,62.71815348000382,53548.84527816 2022-10-27,13:02:38.000,300,11020909,12805,0,1666875757,13135.845200789998,62.72520261000318,53548.894188 2022-10-27,13:02:39.000,300,11020897,12565,0,1666875758,13135.885618649998,62.79569391000405,53548.929123600006 2022-10-27,13:02:40.000,300,11020857,12965,0,1666875759,13135.919300199988,62.83093956000084,53548.894188 2022-10-27,13:02:41.000,300,11020899,12685,0,1666875760,13136.047290089999,62.92962737999915,53548.91514936 2022-10-27,13:02:42.000,300,11020905,12925,0,1666875761,13136.1887526,62.986020420001296,53549.075853120004 2022-10-27,13:02:43.000,300,11020924,12845,0,1666875762,13136.31000618,63.02831520000473,53549.05489176 2022-10-27,13:02:44.000,300,11020917,12685,0,1666875763,13136.34368772999,63.09175736999896,53549.08982736001 2022-10-27,13:02:45.000,300,11020931,12725,0,1666875764,13136.43125976,63.162248669999826,53549.1038016 2022-10-27,13:02:46.000,300,11020887,12805,0,1666875765,13136.49188655,63.232739970000694,53549.16668568001 2022-10-27,13:02:47.000,300,11020904,12965,0,1666875766,13136.539040719996,63.30323127000156,53549.15271144 2022-10-27,13:02:48.000,300,11020905,12965,0,1666875767,13136.619876439996,63.35257518000435,53549.25751824001 2022-10-27,13:02:49.000,300,11020893,12805,0,1666875768,13136.727657399992,63.451263000002655,53549.28546672001 2022-10-27,13:02:50.000,300,11020905,12965,0,1666875769,13136.741130019996,63.5429016900016,53549.35533792001 2022-10-27,13:02:51.000,300,11020874,12925,0,1666875770,13136.848910979992,63.61339299000247,53549.42520912001 2022-10-27,13:02:52.000,300,11020908,12765,0,1666875771,13136.828702049992,63.676835160003975,53549.42520912001 2022-10-27,13:02:53.000,300,11020929,12765,0,1666875772,13136.862383599997,63.803719499999715,53549.43918336 2022-10-27,13:02:54.000,300,11020924,12765,0,1666875773,13136.889328839992,63.90240731999802,53549.55097728001 2022-10-27,13:02:55.000,300,11020899,12765,0,1666875774,13136.923010389997,63.95880036000017,53549.56495152 2022-10-27,13:02:56.000,300,11020930,12965,0,1666875775,13137.017318730002,64.0363407900004,53549.578925760004 2022-10-27,13:02:57.000,300,11020912,12645,0,1666875776,13137.118363379988,64.12797947999934,53549.71168104 2022-10-27,13:02:58.000,300,11020903,12805,0,1666875777,13137.084681829998,64.15617600000405,53549.71866816001 2022-10-27,13:02:59.000,300,11020894,12885,0,1666875778,13137.158781239988,64.24076556000364,53549.77456512 2022-10-27,13:03:00.000,300,11020926,12885,0,1666875779,13137.118363379988,64.3112568600045,53549.8025136 2022-10-27,13:03:01.000,300,11020878,12725,0,1666875780,13137.104890759998,64.36764989999938,53549.88635904001 2022-10-27,13:03:02.000,300,11020906,12765,0,1666875781,13137.091418139993,64.39584642000409,53549.90732040001 2022-10-27,13:03:03.000,300,11020917,12805,0,1666875782,13137.131835999993,64.43109207000089,53549.99815296 2022-10-27,13:03:04.000,300,11020888,12925,0,1666875783,13137.131835999993,64.52977988999919,53549.99815296 2022-10-27,13:03:05.000,300,11020897,12645,0,1666875784,13137.192462789993,64.52273075999983,53550.07501128001 2022-10-27,13:03:06.000,300,11020903,12765,0,1666875785,13137.232880649994,64.58617293000134,53550.09597264001 2022-10-27,13:03:07.000,300,11020902,12765,0,1666875786,13137.280034819989,64.60027119000006,53550.12392112001 2022-10-27,13:03:08.000,300,11020919,12885,0,1666875787,13137.313716369994,64.62846771000477,53550.09597264001 2022-10-27,13:03:09.000,300,11020876,13085,0,1666875788,13137.273298509994,64.66371336000157,53550.19379232001 2022-10-27,13:03:10.000,300,11020894,12965,0,1666875789,13137.280034819989,64.64961510000285,53550.20776656 2022-10-27,13:03:11.000,300,11020897,12565,0,1666875790,13137.333925299994,64.62141857999814,53550.30558624 2022-10-27,13:03:12.000,300,11020897,12805,0,1666875791,13137.387815779999,64.6566642300022,53550.40340592 2022-10-27,13:03:13.000,300,11020873,12605,0,1666875792,13137.48886043,64.6566642300022,53550.48026424001 2022-10-27,13:03:14.000,300,11020879,12765,0,1666875793,13137.515805669995,64.63551684000413,53550.59205816 2022-10-27,13:03:15.000,300,11020880,12725,0,1666875794,13137.637059249995,64.62141857999814,53550.55013544 2022-10-27,13:03:16.000,300,11020940,12885,0,1666875795,13137.72463127999,64.58617293000134,53550.54314832 2022-10-27,13:03:17.000,300,11020931,12605,0,1666875796,13137.866093789991,64.5579764100039,53550.54314832 2022-10-27,13:03:18.000,300,11020884,12485,0,1666875797,13137.973874750001,64.53682901999855,53550.585071040005 2022-10-27,13:03:19.000,300,11020938,12845,0,1666875798,13138.000819989997,64.48043598000368,53550.66192936 2022-10-27,13:03:20.000,300,11020883,12765,0,1666875799,13138.081655709997,64.47338685000432,53550.71782632 2022-10-27,13:03:21.000,300,11020922,12965,0,1666875800,13138.169227739992,64.39584642000409,53550.801671760004 2022-10-27,13:03:22.000,300,11020925,12965,0,1666875801,13138.384789659998,64.38879729000473,53550.49423848 2022-10-27,13:03:23.000,300,11020885,12765,0,1666875802,13138.526252169999,64.31830599000386,53550.76673616001 2022-10-27,13:03:24.000,300,11020897,12685,0,1666875803,13138.586878959999,64.3112568600045,53550.8505816 2022-10-27,13:03:25.000,300,11020909,12925,0,1666875804,13138.64750575,64.25486382000236,53550.87853008 2022-10-27,13:03:26.000,300,11020932,12925,0,1666875805,13138.60035157999,64.1984707800002,53550.990324000006 2022-10-27,13:03:27.000,300,11020886,12685,0,1666875806,13138.70813254,64.18437252000149,53551.165002 2022-10-27,13:03:28.000,300,11020903,12765,0,1666875807,13138.775495639995,64.12093034999998,53551.31871864001 2022-10-27,13:03:29.000,300,11020909,12725,0,1666875808,13138.896749219995,64.05748817999847,53551.38160272 2022-10-27,13:03:30.000,300,11020873,12845,0,1666875809,13138.916958149995,64.0010951400036,53551.43051256 2022-10-27,13:03:31.000,300,11020902,12645,0,1666875810,13139.038211729996,63.97289861999889,53551.45147392 2022-10-27,13:03:32.000,300,11020924,12645,0,1666875811,13139.03147542,63.92355471000337,53551.45147392 2022-10-27,13:03:33.000,300,11020892,12885,0,1666875812,13138.98432124999,63.83896515000379,53551.60519056001 2022-10-27,13:03:34.000,300,11020908,12805,0,1666875813,13138.94390338999,63.803719499999715,53551.62615192 2022-10-27,13:03:35.000,300,11020886,12685,0,1666875814,13138.997793869996,63.73322819999885,53551.73095872001 2022-10-27,13:03:36.000,300,11020882,12605,0,1666875815,13138.997793869996,63.669786030004616,53551.80082992001 2022-10-27,13:03:37.000,300,11020938,12925,0,1666875816,13139.038211729996,63.60634386000311,53551.87070112001 2022-10-27,13:03:38.000,300,11020905,12685,0,1666875817,13139.092102210001,63.47945952000009,53551.96852080001 2022-10-27,13:03:39.000,300,11020877,12605,0,1666875818,13139.03147542,63.43011561000458,53552.05935336 2022-10-27,13:03:40.000,300,11020922,12805,0,1666875819,13139.105574829991,63.33847691999836,53552.10127608 2022-10-27,13:03:41.000,300,11020899,12605,0,1666875820,13139.152729000001,63.31028040000092,53552.12223744 2022-10-27,13:03:42.000,300,11020943,12605,0,1666875821,13139.273982580002,63.26093648999813,53552.17114728 2022-10-27,13:03:43.000,300,11020905,12925,0,1666875822,13139.395236160002,63.211592580002616,53552.18512152001 2022-10-27,13:03:44.000,300,11020897,12805,0,1666875823,13139.462599259998,63.169297799999185,53552.28992832 2022-10-27,13:03:45.000,300,11020902,12845,0,1666875824,13139.529962359993,63.14815041000111,53552.26896696 2022-10-27,13:03:46.000,300,11020894,12725,0,1666875825,13139.684897489999,63.14110128000175,53552.37377376001 2022-10-27,13:03:47.000,300,11020897,13045,0,1666875826,13139.752260589994,63.14815041000111,53552.39473512 2022-10-27,13:03:48.000,300,11020874,12685,0,1666875827,13139.738787969989,63.10585562999768,53552.39473512 2022-10-27,13:03:49.000,300,11020906,12725,0,1666875828,13139.75899689999,63.0847082399996,53552.43665784 2022-10-27,13:03:50.000,300,11020936,13125,0,1666875829,13139.833096309994,63.0847082399996,53552.46460632 2022-10-27,13:03:51.000,300,11020901,12885,0,1666875830,13139.86004154999,63.06356085000152,53552.58338736 2022-10-27,13:03:52.000,300,11020944,13045,0,1666875831,13139.90045940999,62.986020420001296,53552.60434872 2022-10-27,13:03:53.000,300,11020947,12805,0,1666875832,13139.96108619999,62.96487303000322,53552.65325856 2022-10-27,13:03:54.000,300,11020918,12725,0,1666875833,13140.0284493,62.89438173000235,53552.68819416001 2022-10-27,13:03:55.000,300,11020892,12885,0,1666875834,13140.06886716,62.85208694999892,53552.75806536001 2022-10-27,13:03:56.000,300,11020940,12765,0,1666875835,13140.18338442999,62.802743040003406,53552.80697520001 2022-10-27,13:03:57.000,300,11020896,12685,0,1666875836,13140.2305386,62.79569391000405,53552.813962320004 2022-10-27,13:03:58.000,300,11020892,12605,0,1666875837,13140.257483839996,62.74635000000126,53552.813962320004 2022-10-27,13:03:59.000,300,11020884,12605,0,1666875838,13140.284429079991,62.7393008700019,53552.86287216 2022-10-27,13:04:00.000,300,11020876,12645,0,1666875839,13140.217065979996,62.71815348000382,53552.89780776 2022-10-27,13:04:01.000,300,11020917,12885,0,1666875840,13140.18338442999,62.66880957000103,53552.911782 2022-10-27,13:04:02.000,300,11020845,12565,0,1666875841,13140.095812399995,62.68290782999975,53552.95370472001 2022-10-27,13:04:03.000,300,11020905,12885,0,1666875842,13140.075603469995,62.67585870000039,53553.03755016 2022-10-27,13:04:04.000,300,11020891,12765,0,1666875843,13140.0284493,62.67585870000039,53552.981653200004 2022-10-27,13:04:05.000,300,11020872,12845,0,1666875844,13139.94761358,62.68290782999975,53552.96069184 2022-10-27,13:04:06.000,300,11020889,12805,0,1666875845,13139.94087726999,62.70405521999783,53553.03755016 2022-10-27,13:04:07.000,300,11020927,12925,0,1666875846,13139.913932029995,62.71110435000446,53553.02357592001 2022-10-27,13:04:08.000,300,11020895,13045,0,1666875847,13139.853305239994,62.74635000000126,53553.04453728001 2022-10-27,13:04:09.000,300,11020923,12885,0,1666875848,13139.90045940999,62.760448259999976,53553.07248576001 2022-10-27,13:04:10.000,300,11020884,12885,0,1666875849,13139.88698679,62.753399130000616,53553.12838272 2022-10-27,13:04:11.000,300,11020917,13045,0,1666875850,13139.833096309994,62.760448259999976,53553.06549864 2022-10-27,13:04:12.000,300,11020894,12765,0,1666875851,13139.82636,62.79569391000405,53553.06549864 2022-10-27,13:04:13.000,300,11020867,12605,0,1666875852,13139.732051659994,62.84503781999956,53553.03056304 2022-10-27,13:04:14.000,300,11020904,12725,0,1666875853,13139.664688559998,62.89438173000235,53553.04453728001 2022-10-27,13:04:15.000,300,11020886,12765,0,1666875854,13139.523226049998,62.943725639997865,53553.03755016 2022-10-27,13:04:16.000,300,11020931,12965,0,1666875855,13139.368290919992,62.97897129000194,53553.00960168 2022-10-27,13:04:17.000,300,11020916,12925,0,1666875856,13139.260509959997,63.07060998000088,53552.93973048 2022-10-27,13:04:18.000,300,11020916,12765,0,1666875857,13139.172937930001,63.14110128000175,53553.02357592001 2022-10-27,13:04:19.000,300,11020917,12805,0,1666875858,13139.119047449996,63.211592580002616,53553.03056304 2022-10-27,13:04:20.000,300,11020930,12605,0,1666875859,13138.977584939996,63.225690840001334,53552.981653200004 2022-10-27,13:04:21.000,300,11020933,12765,0,1666875860,13138.91022184,63.275034750004124,53552.96069184 2022-10-27,13:04:22.000,300,11020941,12725,0,1666875861,13138.74181408999,63.31732953000028,53552.99562744001 2022-10-27,13:04:23.000,300,11020938,12605,0,1666875862,13138.62056050999,63.38077170000179,53552.8419108 2022-10-27,13:04:24.000,300,11020890,12765,0,1666875863,13138.60035157999,63.43011561000458,53552.86985928 2022-10-27,13:04:25.000,300,11020891,12605,0,1666875864,13138.58014264999,63.50060690999817,53552.89780776 2022-10-27,13:04:26.000,300,11020920,12965,0,1666875865,13138.526252169999,63.52175430000352,53552.8419108 2022-10-27,13:04:27.000,300,11020889,12605,0,1666875866,13138.425207519998,63.64863863999926,53552.834923680006 2022-10-27,13:04:28.000,300,11020910,12965,0,1666875867,13138.344371799998,63.70503168000141,53552.84889792 2022-10-27,13:04:29.000,300,11020909,13005,0,1666875868,13138.297217629988,63.74732646000484,53552.87684640001 2022-10-27,13:04:30.000,300,11020923,12645,0,1666875869,13138.196172980002,63.78257211000164,53552.85588504001 2022-10-27,13:04:31.000,300,11020916,12725,0,1666875870,13138.196172980002,63.810768629999075,53552.80697520001 2022-10-27,13:04:32.000,300,11020918,12805,0,1666875871,13138.223118219998,63.846014280003146,53552.77902672001 2022-10-27,13:04:33.000,300,11020876,12925,0,1666875872,13138.256799770003,63.846014280003146,53552.85588504001 2022-10-27,13:04:34.000,300,11020901,12805,0,1666875873,13138.351108109993,63.846014280003146,53552.834923680006 2022-10-27,13:04:35.000,300,11020883,12925,0,1666875874,13138.364580729998,63.853063410002505,53552.79300096 2022-10-27,13:04:36.000,300,11020880,12765,0,1666875875,13138.398262279989,63.867161670001224,53552.78601384001 2022-10-27,13:04:37.000,300,11020881,12645,0,1666875876,13138.391525969993,63.916505580004014,53552.74409112 2022-10-27,13:04:38.000,300,11020933,12765,0,1666875877,13138.492570619994,63.89535818999866,53552.77902672001 2022-10-27,13:04:39.000,300,11020905,12765,0,1666875878,13138.613824199994,63.8883090599993,53552.73011688 2022-10-27,13:04:40.000,300,11020897,12525,0,1666875879,13138.66771468,63.97289861999889,53552.73710400001 2022-10-27,13:04:41.000,300,11020922,12725,0,1666875880,13138.775495639995,63.98699688000488,53552.74409112 2022-10-27,13:04:42.000,300,11020889,12725,0,1666875881,13138.90348552999,64.0010951400036,53552.80697520001 2022-10-27,13:04:43.000,300,11020939,12765,0,1666875882,13138.91022184,64.0363407900004,53552.79998808 2022-10-27,13:04:44.000,300,11020877,12685,0,1666875883,13138.89001291,64.0997829600019,53552.79300096 2022-10-27,13:04:45.000,300,11020951,12885,0,1666875884,13138.896749219995,64.0997829600019,53552.85588504001 2022-10-27,13:04:46.000,300,11020909,12685,0,1666875885,13138.94390338999,64.12797947999934,53552.82094944 2022-10-27,13:04:47.000,300,11020930,12845,0,1666875886,13138.96411231999,64.1491268700047,53552.82094944 2022-10-27,13:04:48.000,300,11020868,12805,0,1666875887,13139.058420659996,64.1491268700047,53552.86985928 2022-10-27,13:04:49.000,300,11020890,12605,0,1666875888,13139.139256379996,64.16322513000341,53552.89780776 2022-10-27,13:04:50.000,300,11020909,12725,0,1666875889,13139.226828409992,64.1491268700047,53552.93973048 2022-10-27,13:04:51.000,300,11020908,12605,0,1666875890,13139.348081989992,64.17732339000213,53552.91876912 2022-10-27,13:04:52.000,300,11020900,12725,0,1666875891,13139.455862950002,64.21256903999893,53552.97466608001 2022-10-27,13:04:53.000,300,11020897,12805,0,1666875892,13139.496280810003,64.20551990999957,53553.0165888 2022-10-27,13:04:54.000,300,11020907,12805,0,1666875893,13139.563643909998,64.30420772999787,53553.00960168 2022-10-27,13:04:55.000,300,11020860,12965,0,1666875894,13139.678161179989,64.24076556000364,53553.100434240005 2022-10-27,13:04:56.000,300,11020911,12925,0,1666875895,13139.752260589994,64.27601121000043,53553.17729256 2022-10-27,13:04:57.000,300,11020890,12645,0,1666875896,13139.812887379994,64.28306033999979,53553.25415088 2022-10-27,13:04:58.000,300,11020904,12765,0,1666875897,13139.86677786,64.29010946999915,53553.33100920001 2022-10-27,13:04:59.000,300,11020906,12965,0,1666875898,13139.913932029995,64.3112568600045,53553.31004784001 2022-10-27,13:05:00.000,300,11020908,12805,0,1666875899,13139.94761358,64.32535512000322,53553.35197056 2022-10-27,13:05:01.000,300,11020930,12685,0,1666875900,13140.00150405999,64.26896208000107,53553.337996320006 2022-10-27,13:05:02.000,300,11020901,12885,0,1666875901,13140.095812399995,64.21961816999828,53553.34498344 2022-10-27,13:05:03.000,300,11020905,12885,0,1666875902,13140.16991181,64.22666729999764,53553.33100920001 2022-10-27,13:05:04.000,300,11020933,12765,0,1666875903,13140.277692769996,64.19142165000085,53553.435816000005 2022-10-27,13:05:05.000,300,11020911,12605,0,1666875904,13140.291165390001,64.1984707800002,53553.44280312 2022-10-27,13:05:06.000,300,11020902,12725,0,1666875905,13140.358528489996,64.21256903999893,53553.484725840004 2022-10-27,13:05:07.000,300,11020921,12725,0,1666875906,13140.466309449992,64.20551990999957,53553.5406228 2022-10-27,13:05:08.000,300,11020930,12685,0,1666875907,13140.479782069997,64.1984707800002,53553.58254552 2022-10-27,13:05:09.000,300,11020881,12845,0,1666875908,13140.547145169992,64.20551990999957,53553.63145536 2022-10-27,13:05:10.000,300,11020885,12925,0,1666875909,13140.607771959993,64.22666729999764,53553.65940384 2022-10-27,13:05:11.000,300,11020887,12765,0,1666875910,13140.654926130002,64.19142165000085,53553.6803652 2022-10-27,13:05:12.000,300,11020890,13005,0,1666875911,13140.708816609993,64.21256903999893,53553.771197760005 2022-10-27,13:05:13.000,300,11020933,12645,0,1666875912,13140.776179709988,64.1984707800002,53553.820107600004 2022-10-27,13:05:14.000,300,11020924,12765,0,1666875913,13140.843542809998,64.16322513000341,53553.88299168001 2022-10-27,13:05:15.000,300,11020901,12565,0,1666875914,13140.991741629994,64.11388122000062,53553.9249144 2022-10-27,13:05:16.000,300,11020940,12965,0,1666875915,13141.06584104,64.08568470000318,53553.938888640005 2022-10-27,13:05:17.000,300,11020925,12725,0,1666875916,13141.133204139995,64.05043904999911,53553.987798480004 2022-10-27,13:05:18.000,300,11020942,12885,0,1666875917,13141.18709462,64.0363407900004,53553.9947856 2022-10-27,13:05:19.000,300,11020910,12805,0,1666875918,13141.335293439995,63.95175123000081,53554.07863104001 2022-10-27,13:05:20.000,300,11020913,12805,0,1666875919,13141.443074399991,63.916505580004014,53554.120553759996 2022-10-27,13:05:21.000,300,11020893,12805,0,1666875920,13141.611482150001,63.90240731999802,53554.19042496 2022-10-27,13:05:22.000,300,11020914,12845,0,1666875921,13141.800098829997,63.853063410002505,53554.274270400005 2022-10-27,13:05:23.000,300,11020870,12885,0,1666875922,13141.981979199998,63.817817759998434,53554.36510296001 2022-10-27,13:05:24.000,300,11020894,12765,0,1666875923,13142.049342299993,63.82486688999779,53554.323180240004 2022-10-27,13:05:25.000,300,11020911,12925,0,1666875924,13142.204277429999,63.803719499999715,53554.42798704 2022-10-27,13:05:26.000,300,11020919,12765,0,1666875925,13142.48046613999,63.77552298000228,53554.57471656 2022-10-27,13:05:27.000,300,11020862,12885,0,1666875926,13142.64887389,63.76142472000356,53554.623626399996 2022-10-27,13:05:28.000,300,11020921,12845,0,1666875927,13142.770127470001,63.810768629999075,53554.63760064 2022-10-27,13:05:29.000,300,11020887,12645,0,1666875928,13142.965480459992,63.810768629999075,53554.777343040005 2022-10-27,13:05:30.000,300,11020901,12765,0,1666875929,13143.093470350002,63.83896515000379,53554.93804680001 2022-10-27,13:05:31.000,300,11020879,12965,0,1666875930,13143.214723929988,63.867161670001224,53555.063814960005 2022-10-27,13:05:32.000,300,11020868,12885,0,1666875931,13143.268614409993,63.87421080000058,53555.1476604 2022-10-27,13:05:33.000,300,11020867,12765,0,1666875932,13143.356186439989,63.810768629999075,53555.20355736001 2022-10-27,13:05:34.000,300,11020962,12805,0,1666875933,13143.43702215999,63.82486688999779,53555.2874028 2022-10-27,13:05:35.000,300,11020890,12765,0,1666875934,13143.55827573999,63.796670370000356,53555.39220960001 2022-10-27,13:05:36.000,300,11020893,12765,0,1666875935,13143.67952931999,63.810768629999075,53555.45509368 2022-10-27,13:05:37.000,300,11020914,12445,0,1666875936,13143.82099182999,63.810768629999075,53555.59483608 2022-10-27,13:05:38.000,300,11020894,12525,0,1666875937,13143.969190650001,63.83896515000379,53555.67868152001 2022-10-27,13:05:39.000,300,11020888,13205,0,1666875938,13144.083707919992,63.78257211000164,53555.72759136001 2022-10-27,13:05:40.000,300,11020919,12605,0,1666875939,13144.144334709992,63.796670370000356,53555.832398160004 2022-10-27,13:05:41.000,300,11020938,12685,0,1666875940,13144.258851979997,63.817817759998434,53555.88829512 2022-10-27,13:05:42.000,300,11020882,12605,0,1666875941,13144.400314489998,63.796670370000356,53555.99310192001 2022-10-27,13:05:43.000,300,11020886,12965,0,1666875942,13144.528304379994,63.76847385000292,53556.04201176001 2022-10-27,13:05:44.000,300,11020914,12605,0,1666875943,13144.588931169994,63.76847385000292,53556.118870080005 2022-10-27,13:05:45.000,300,11020950,12765,0,1666875944,13144.710184749994,63.74027732999821,53556.29354808 2022-10-27,13:05:46.000,300,11020854,12845,0,1666875945,13144.7438663,63.7543755900042,53556.39136776 2022-10-27,13:05:47.000,300,11020898,12645,0,1666875946,13144.831438329995,63.72617906999949,53556.41931624 2022-10-27,13:05:48.000,300,11020890,12685,0,1666875947,13144.88532881,63.7543755900042,53556.48220032 2022-10-27,13:05:49.000,300,11020870,12805,0,1666875948,13145.053736559996,63.74027732999821,53556.524123040006 2022-10-27,13:05:50.000,300,11020915,12485,0,1666875949,13145.08741811,63.70503168000141,53556.61495560001 2022-10-27,13:05:51.000,300,11020923,12565,0,1666875950,13145.161517519991,63.70503168000141,53556.59399424001 2022-10-27,13:05:52.000,300,11020913,12765,0,1666875951,13145.316452649997,63.70503168000141,53556.70578816 2022-10-27,13:05:53.000,300,11020892,12925,0,1666875952,13145.410760990002,63.65568776999862,53556.85251768001 2022-10-27,13:05:54.000,300,11020918,12645,0,1666875953,13145.451178850002,63.65568776999862,53556.87347904 2022-10-27,13:05:55.000,300,11020940,12765,0,1666875954,13145.484860399993,63.585196469997754,53556.957324480005 2022-10-27,13:05:56.000,300,11020893,12605,0,1666875955,13145.451178850002,63.59929473000375,53556.9643116 2022-10-27,13:05:57.000,300,11020886,12805,0,1666875956,13145.457915159997,63.56404907999968,53557.04116992 2022-10-27,13:05:58.000,300,11020902,12845,0,1666875957,13145.478124089997,63.571098209999036,53557.1389896 2022-10-27,13:05:59.000,300,11020905,12805,0,1666875958,13145.471387780002,63.55699995000032,53557.18091232 2022-10-27,13:06:00.000,300,11020871,12805,0,1666875959,13145.444442539992,63.54995082000096,53557.25777064 2022-10-27,13:06:01.000,300,11020882,12765,0,1666875960,13145.498333019998,63.52880343000288,53557.292706240005 2022-10-27,13:06:02.000,300,11020902,12925,0,1666875961,13145.410760990002,63.53585256000224,53557.38353880001 2022-10-27,13:06:03.000,300,11020892,12765,0,1666875962,13145.377079439997,63.507656040004804,53557.390525920004 2022-10-27,13:06:04.000,300,11020897,12645,0,1666875963,13145.282771099992,63.55699995000032,53557.4184744 2022-10-27,13:06:05.000,300,11020910,12765,0,1666875964,13145.222144309992,63.48650864999945,53557.42546152 2022-10-27,13:06:06.000,300,11020896,12765,0,1666875965,13145.215407999996,63.458312130002014,53557.49533272 2022-10-27,13:06:07.000,300,11020915,12685,0,1666875966,13145.168253830001,63.408968219999224,53557.45341000001 2022-10-27,13:06:08.000,300,11020924,12885,0,1666875967,13145.168253830001,63.394869960000506,53557.45341000001 2022-10-27,13:06:09.000,300,11020863,12725,0,1666875968,13145.174990139996,63.33847691999836,53557.530268320006 2022-10-27,13:06:10.000,300,11020930,12645,0,1666875969,13145.174990139996,63.2961821400022,53557.55122968001 2022-10-27,13:06:11.000,300,11020848,12565,0,1666875970,13145.188462760001,63.30323127000156,53557.57219104001 2022-10-27,13:06:12.000,300,11020917,12805,0,1666875971,13145.12783597,63.267985620004765,53557.579178160006 2022-10-27,13:06:13.000,300,11020888,12525,0,1666875972,13145.168253830001,63.28208388000348,53557.60013952001 2022-10-27,13:06:14.000,300,11020880,12685,0,1666875973,13145.174990139996,63.25388735999877,53557.64206224 2022-10-27,13:06:15.000,300,11020897,12845,0,1666875974,13145.208671690001,63.20454345000326,53557.70494632 2022-10-27,13:06:16.000,300,11020905,12685,0,1666875975,13145.168253830001,63.218641710001975,53557.676997840004 2022-10-27,13:06:17.000,300,11020982,12725,0,1666875976,13145.201935379991,63.211592580002616,53557.65603648 2022-10-27,13:06:18.000,300,11020905,12885,0,1666875977,13145.208671690001,63.19044519000454,53557.75385616 2022-10-27,13:06:19.000,300,11020892,12805,0,1666875978,13145.249089550001,63.162248669999826,53557.71193344 2022-10-27,13:06:20.000,300,11020965,13005,0,1666875979,13145.242353239992,63.14815041000111,53557.70494632 2022-10-27,13:06:21.000,300,11020918,12765,0,1666875980,13145.296243719997,63.19044519000454,53557.725907680004 2022-10-27,13:06:22.000,300,11020878,12645,0,1666875981,13145.289507410002,63.162248669999826,53557.76084328 2022-10-27,13:06:23.000,300,11020902,12805,0,1666875982,13145.323188959992,63.14815041000111,53557.78180464 2022-10-27,13:06:24.000,300,11020896,12925,0,1666875983,13145.363606819992,63.183396059997904,53557.76783040001 2022-10-27,13:06:25.000,300,11020881,12645,0,1666875984,13145.464651469993,63.1974943200039,53557.8726372 2022-10-27,13:06:26.000,300,11020932,12685,0,1666875985,13145.430969920002,63.232739970000694,53557.90757280001 2022-10-27,13:06:27.000,300,11020893,12765,0,1666875986,13145.592641359988,63.23978910000005,53557.97045688 2022-10-27,13:06:28.000,300,11020922,12685,0,1666875987,13145.592641359988,63.232739970000694,53557.977444 2022-10-27,13:06:29.000,300,11020901,12805,0,1666875988,13145.599377669998,63.28913301000284,53557.90058568 2022-10-27,13:06:30.000,300,11020900,12605,0,1666875989,13145.646531839993,63.32437865999964,53558.033340960006 2022-10-27,13:06:31.000,300,11020897,12765,0,1666875990,13145.673477079989,63.35962431000371,53558.04032808 2022-10-27,13:06:32.000,300,11020922,12845,0,1666875991,13145.713894939989,63.444213870003296,53558.12417352001 2022-10-27,13:06:33.000,300,11020918,12765,0,1666875992,13145.680213389998,63.451263000002655,53558.15212200001 2022-10-27,13:06:34.000,300,11020907,12805,0,1666875993,13145.639795529998,63.50060690999817,53558.23596744 2022-10-27,13:06:35.000,300,11020876,12845,0,1666875994,13145.639795529998,63.51470517000416,53558.19404472001 2022-10-27,13:06:36.000,300,11020868,12845,0,1666875995,13145.538750879998,63.54995082000096,53558.24295456001 2022-10-27,13:06:37.000,300,11020891,12605,0,1666875996,13145.525278259993,63.52880343000288,53558.26391592 2022-10-27,13:06:38.000,300,11020877,12725,0,1666875997,13145.505069329993,63.5429016900016,53558.30583864 2022-10-27,13:06:39.000,300,11020887,12645,0,1666875998,13145.464651469993,63.52880343000288,53558.36173560001 2022-10-27,13:06:40.000,300,11020883,12645,0,1666875999,13145.417497299997,63.507656040004804,53558.38269696 2022-10-27,13:06:41.000,300,11020904,12965,0,1666876000,13145.417497299997,63.46536126000137,53558.44558104 2022-10-27,13:06:42.000,300,11020890,12805,0,1666876001,13145.390552060002,63.451263000002655,53558.466542400005 2022-10-27,13:06:43.000,300,11020878,12685,0,1666876002,13145.404024679992,63.408968219999224,53558.50846512001 2022-10-27,13:06:44.000,300,11020917,12805,0,1666876003,13145.343397889992,63.401919089999865,53558.45256816 2022-10-27,13:06:45.000,300,11020894,12605,0,1666876004,13145.276034789997,63.42306647999794,53558.52243936 2022-10-27,13:06:46.000,300,11020915,12725,0,1666876005,13145.188462760001,63.38077170000179,53558.55038784 2022-10-27,13:06:47.000,300,11020932,12885,0,1666876006,13145.080681799991,63.30323127000156,53558.55737496001 2022-10-27,13:06:48.000,300,11020893,12805,0,1666876007,13144.97963714999,63.25388735999877,53558.5713492 2022-10-27,13:06:49.000,300,11020863,12885,0,1666876008,13144.851647259995,63.20454345000326,53558.585323440006 2022-10-27,13:06:50.000,300,11020848,12765,0,1666876009,13144.75733891999,63.14815041000111,53558.64820752 2022-10-27,13:06:51.000,300,11020930,12805,0,1666876010,13144.568722239994,63.07060998000088,53558.62025904 2022-10-27,13:06:52.000,300,11020889,12725,0,1666876011,13144.501359139998,63.01421693999873,53558.61327192 2022-10-27,13:06:53.000,300,11020890,12605,0,1666876012,13144.400314489998,62.943725639997865,53558.55038784 2022-10-27,13:06:54.000,300,11020900,12645,0,1666876013,13144.339687699998,62.85913607999828,53558.585323440006 2022-10-27,13:06:55.000,300,11020918,12885,0,1666876014,13144.326215079993,62.78159564999805,53558.634233280005 2022-10-27,13:06:56.000,300,11020881,13125,0,1666876015,13144.292533530002,62.74635000000126,53558.61327192 2022-10-27,13:06:57.000,300,11020890,12845,0,1666876016,13144.258851979997,62.68290782999975,53558.61327192 2022-10-27,13:06:58.000,300,11020923,12765,0,1666876017,13144.245379359993,62.56307262000337,53558.62025904 2022-10-27,13:06:59.000,300,11020927,12885,0,1666876018,13144.103916849992,62.52077783999994,53558.564362080004 2022-10-27,13:07:00.000,300,11020895,12805,0,1666876019,13144.063498989992,62.44323740999971,53558.59929768 2022-10-27,13:07:01.000,300,11020878,12805,0,1666876020,13144.050026370001,62.351598720000766,53558.564362080004 2022-10-27,13:07:02.000,300,11020889,12885,0,1666876021,13143.962454339991,62.27405829000054,53558.59929768 2022-10-27,13:07:03.000,300,11020877,12765,0,1666876022,13143.955718029996,62.1471739500048,53558.59231056 2022-10-27,13:07:04.000,300,11020899,12845,0,1666876023,13143.854673379996,62.11192830000073,53558.6412204 2022-10-27,13:07:05.000,300,11020866,12645,0,1666876024,13143.861409689991,61.96389656999963,53558.66916888 2022-10-27,13:07:06.000,300,11020921,12765,0,1666876025,13143.881618619991,61.85815962000197,53558.64820752 2022-10-27,13:07:07.000,300,11020926,12765,0,1666876026,13143.861409689991,61.731275279998954,53558.7110916 2022-10-27,13:07:08.000,300,11020913,12765,0,1666876027,13143.84120075999,61.65373484999873,53558.65519464001 2022-10-27,13:07:09.000,300,11020929,12645,0,1666876028,13143.834464449996,61.540948770001705,53558.6412204 2022-10-27,13:07:10.000,300,11020878,12885,0,1666876029,13143.84120075999,61.40701529999933,53558.69711736001 2022-10-27,13:07:11.000,300,11020868,12965,0,1666876030,13143.834464449996,61.27308183000423,53558.65519464001 2022-10-27,13:07:12.000,300,11020917,12765,0,1666876031,13143.82772814,61.188492270004645,53558.71807872 2022-10-27,13:07:13.000,300,11020930,12925,0,1666876032,13143.84793707,61.0193131499982,53558.77397568001 2022-10-27,13:07:14.000,300,11020922,12765,0,1666876033,13143.88835493,60.92062532999989,53558.704104480006 2022-10-27,13:07:15.000,300,11020899,12885,0,1666876034,13144.043290059992,60.83603577000031,53558.76698856 2022-10-27,13:07:16.000,300,11020927,12685,0,1666876035,13144.090444230002,60.77964272999816,53558.74602720001 2022-10-27,13:07:17.000,300,11020904,12885,0,1666876036,13144.245379359993,60.65980752000178,53558.8158984 2022-10-27,13:07:18.000,300,11020921,12805,0,1666876037,13144.353160320003,60.59636535000027,53558.82288552001 2022-10-27,13:07:19.000,300,11020893,12605,0,1666876038,13144.467677589993,60.490628400002606,53558.82987264 2022-10-27,13:07:20.000,300,11020882,12725,0,1666876039,13144.642821649999,60.39898971000366,53558.920705200006 2022-10-27,13:07:21.000,300,11020922,12965,0,1666876040,13144.851647259995,60.30735102000472,53558.92769232 2022-10-27,13:07:22.000,300,11020913,12965,0,1666876041,13144.92574667,60.24390885000321,53559.03249912001 2022-10-27,13:07:23.000,300,11020914,12725,0,1666876042,13145.04700025,60.16636842000298,53559.04647336 2022-10-27,13:07:24.000,300,11020938,12805,0,1666876043,13145.060472869991,60.081778860003396,53559.04647336 2022-10-27,13:07:25.000,300,11020892,12925,0,1666876044,13145.094154419996,59.99718930000381,53559.17224152 2022-10-27,13:07:26.000,300,11020905,12885,0,1666876045,13145.100890729991,59.9689927799991,53559.186215760004 2022-10-27,13:07:27.000,300,11020934,12765,0,1666876046,13145.12783597,59.863255830001435,53559.1652544 2022-10-27,13:07:28.000,300,11020888,12925,0,1666876047,13145.141308589991,59.813911919998645,53559.20019000001 2022-10-27,13:07:29.000,300,11020886,12605,0,1666876048,13145.262562169992,59.65178192999883,53559.31198392 2022-10-27,13:07:30.000,300,11020875,12965,0,1666876049,13145.289507410002,59.60948715000268,53559.34691952001 2022-10-27,13:07:31.000,300,11020862,12965,0,1666876050,13145.356870509997,59.53194672000245,53559.39582936001 2022-10-27,13:07:32.000,300,11020896,12605,0,1666876051,13145.424233609992,59.4755536800003,53559.45871344 2022-10-27,13:07:33.000,300,11020906,12685,0,1666876052,13145.444442539992,59.43325890000415,53559.423777840006 2022-10-27,13:07:34.000,300,11020903,12965,0,1666876053,13145.518541949998,59.419160639998154,53559.45871344 2022-10-27,13:07:35.000,300,11020884,12685,0,1666876054,13145.606113979993,59.35571847000392,53559.51461040001 2022-10-27,13:07:36.000,300,11020885,12885,0,1666876055,13145.646531839993,59.376865860002,53559.55653312 2022-10-27,13:07:37.000,300,11020876,12925,0,1666876056,13145.740840179998,59.36981673000264,53559.57749448 2022-10-27,13:07:38.000,300,11020860,12765,0,1666876057,13145.801466969999,59.34162020999793,53559.58448160001 2022-10-27,13:07:39.000,300,11020907,12805,0,1666876058,13145.90251162,59.29227630000241,53559.66133992001 2022-10-27,13:07:40.000,300,11020900,12885,0,1666876059,13145.882302689999,59.29227630000241,53559.69627552 2022-10-27,13:07:41.000,300,11020896,12765,0,1666876060,13145.949665789994,59.2640797799977,53559.70326264001 2022-10-27,13:07:42.000,300,11020907,12645,0,1666876061,13145.990083649995,59.2640797799977,53559.710249760006 2022-10-27,13:07:43.000,300,11020908,12765,0,1666876062,13145.969874719995,59.24998151999898,53559.75217248001 2022-10-27,13:07:44.000,300,11020872,13125,0,1666876063,13145.90251162,59.278178040003695,53559.78012096001 2022-10-27,13:07:45.000,300,11020905,12805,0,1666876064,13145.882302689999,59.2640797799977,53559.78710808 2022-10-27,13:07:46.000,300,11020918,12805,0,1666876065,13145.821675899999,59.30637456000113,53559.78012096001 2022-10-27,13:07:47.000,300,11020901,12605,0,1666876066,13145.774521729989,59.33457107999857,53559.76614672 2022-10-27,13:07:48.000,300,11020933,12805,0,1666876067,13145.653268149988,59.38391499000136,53559.82204368 2022-10-27,13:07:49.000,300,11020908,12605,0,1666876068,13145.558959809998,59.419160639998154,53559.7940952 2022-10-27,13:07:50.000,300,11020890,12965,0,1666876069,13145.471387780002,59.447357160002866,53559.82204368 2022-10-27,13:07:51.000,300,11020878,12965,0,1666876070,13145.309716340002,59.454406290002225,53559.76614672 2022-10-27,13:07:52.000,300,11020918,12805,0,1666876071,13145.276034789997,59.50375019999774,53559.78012096001 2022-10-27,13:07:53.000,300,11020919,12885,0,1666876072,13145.222144309992,59.55309411000053,53559.74518536 2022-10-27,13:07:54.000,300,11020914,12765,0,1666876073,13145.100890729991,59.61653628000204,53559.738198240004 2022-10-27,13:07:55.000,300,11020869,12645,0,1666876074,13144.99984607999,59.67292932000419,53559.738198240004 2022-10-27,13:07:56.000,300,11020963,12605,0,1666876075,13144.871856189995,59.67292932000419,53559.71723688 2022-10-27,13:07:57.000,300,11020930,12685,0,1666876076,13144.73712998999,59.71522410000034,53559.58448160001 2022-10-27,13:07:58.000,300,11020882,13085,0,1666876077,13144.649557959994,59.74342061999778,53559.59845584 2022-10-27,13:07:59.000,300,11020916,12965,0,1666876078,13144.582194859999,59.78571540000121,53559.549546 2022-10-27,13:08:00.000,300,11020913,12805,0,1666876079,13144.501359139998,59.806862789999286,53559.549546 2022-10-27,13:08:01.000,300,11020887,12805,0,1666876080,13144.454204969988,59.856206700002076,53559.56352024001 2022-10-27,13:08:02.000,300,11020910,12885,0,1666876081,13144.447468659993,59.87735409000015,53559.41679072001 2022-10-27,13:08:03.000,300,11020926,12845,0,1666876082,13144.380105559998,59.912599740004225,53559.374868000006 2022-10-27,13:08:04.000,300,11020891,12805,0,1666876083,13144.279060909997,59.94079626000166,53559.31198392 2022-10-27,13:08:05.000,300,11020928,12685,0,1666876084,13144.204961499992,60.01128756000253,53559.31897104 2022-10-27,13:08:06.000,300,11020866,12725,0,1666876085,13144.157807329997,60.046533209999325,53559.24211272 2022-10-27,13:08:07.000,300,11020890,13005,0,1666876086,13144.144334709992,60.01833669000189,53559.05346048 2022-10-27,13:08:08.000,300,11020895,12765,0,1666876087,13144.002872199992,60.06768060000468,53559.137305920005 2022-10-27,13:08:09.000,300,11020936,12565,0,1666876088,13144.009608510001,60.11702451000019,53559.14429304 2022-10-27,13:08:10.000,300,11020901,12805,0,1666876089,13143.928772790001,60.095877120002115,53559.1652544 2022-10-27,13:08:11.000,300,11020878,12525,0,1666876090,13143.814255519996,60.11702451000019,53559.13031880001 2022-10-27,13:08:12.000,300,11020907,12885,0,1666876091,13143.632375149995,60.152270160004264,53559.10935744001 2022-10-27,13:08:13.000,300,11020894,12725,0,1666876092,13143.57848466999,60.20161406999978,53559.067434720004 2022-10-27,13:08:14.000,300,11020920,12725,0,1666876093,13143.511121569994,60.25095798000257,53559.01153776001 2022-10-27,13:08:15.000,300,11020879,12965,0,1666876094,13143.430285849994,60.28620362999936,53559.01153776001 2022-10-27,13:08:16.000,300,11020864,12965,0,1666876095,13143.356186439989,60.36374405999959,53558.94166656001 2022-10-27,13:08:17.000,300,11020935,12885,0,1666876096,13143.302295959998,60.34259667000151,53558.98358928 2022-10-27,13:08:18.000,300,11020866,12565,0,1666876097,13143.268614409993,60.33554754000215,53558.9556408 2022-10-27,13:08:19.000,300,11020904,12925,0,1666876098,13143.174306069988,60.34964580000087,53558.90673096 2022-10-27,13:08:20.000,300,11020901,12725,0,1666876099,13143.100206659998,60.35669493000023,53558.920705200006 2022-10-27,13:08:21.000,300,11020914,12765,0,1666876100,13143.012634630002,60.33554754000215,53558.850834000004 2022-10-27,13:08:22.000,300,11020891,12765,0,1666876101,13142.999162009997,60.29325275999872,53558.82288552001 2022-10-27,13:08:23.000,300,11020889,12965,0,1666876102,13142.945271529992,60.279154500000004,53558.8158984 2022-10-27,13:08:24.000,300,11020894,12925,0,1666876103,13142.911589980002,60.25800711000193,53558.74602720001 2022-10-27,13:08:25.000,300,11020888,12725,0,1666876104,13142.952007840002,60.25095798000257,53558.72506584001 2022-10-27,13:08:26.000,300,11020891,12925,0,1666876105,13142.938535219997,60.18751581000106,53558.66916888 2022-10-27,13:08:27.000,300,11020882,12645,0,1666876106,13142.938535219997,60.152270160004264,53558.66916888 2022-10-27,13:08:28.000,300,11020896,12885,0,1666876107,13142.871172120002,60.145221030004905,53558.585323440006 2022-10-27,13:08:29.000,300,11020912,12685,0,1666876108,13142.877908429997,60.095877120002115,53558.57833632001 2022-10-27,13:08:30.000,300,11020933,12885,0,1666876109,13142.945271529992,60.06063146999804,53558.55038784 2022-10-27,13:08:31.000,300,11020905,12925,0,1666876110,13142.999162009997,60.01833669000189,53558.59929768 2022-10-27,13:08:32.000,300,11020903,12925,0,1666876111,13142.978953079997,59.95489452000038,53558.61327192 2022-10-27,13:08:33.000,300,11020862,12805,0,1666876112,13142.972216770002,59.912599740004225,53558.60628480001 2022-10-27,13:08:34.000,300,11020909,12965,0,1666876113,13143.026107249992,59.820961049998004,53558.585323440006 2022-10-27,13:08:35.000,300,11020934,12805,0,1666876114,13143.032843560002,59.82801018000464,53558.585323440006 2022-10-27,13:08:36.000,300,11020944,12765,0,1666876115,13143.066525109993,59.75751888000377,53558.49449088 2022-10-27,13:08:37.000,300,11020911,12685,0,1666876116,13142.978953079997,59.74342061999778,53558.52942648001 2022-10-27,13:08:38.000,300,11020889,12685,0,1666876117,13142.992425700002,59.687027580002905,53558.48750376001 2022-10-27,13:08:39.000,300,11020949,12605,0,1666876118,13142.972216770002,59.71522410000034,53558.49449088 2022-10-27,13:08:40.000,300,11020904,13045,0,1666876119,13142.972216770002,59.72932235999906,53558.52243936 2022-10-27,13:08:41.000,300,11020887,12885,0,1666876120,13143.005898319992,59.687027580002905,53558.501478 2022-10-27,13:08:42.000,300,11020906,12765,0,1666876121,13142.965480459992,59.70112584000162,53558.45256816 2022-10-27,13:08:43.000,300,11020890,12845,0,1666876122,13142.958744149997,59.67292932000419,53558.49449088 2022-10-27,13:08:44.000,300,11020909,12605,0,1666876123,13142.945271529992,59.644732799999474,53558.48051664 2022-10-27,13:08:45.000,300,11020910,12885,0,1666876124,13142.931798910002,59.60243802000332,53558.466542400005 2022-10-27,13:08:46.000,300,11020897,12685,0,1666876125,13142.945271529992,59.56014323999989,53558.466542400005 2022-10-27,13:08:47.000,300,11020943,12725,0,1666876126,13142.985689389992,59.54604498000117,53558.44558104 2022-10-27,13:08:48.000,300,11020942,12685,0,1666876127,13142.999162009997,59.468504550000944,53558.48750376001 2022-10-27,13:08:49.000,300,11020888,12605,0,1666876128,13143.039579869997,59.447357160002866,53558.49449088 2022-10-27,13:08:50.000,300,11020919,12685,0,1666876129,13143.079997729998,59.419160639998154,53558.48750376001 2022-10-27,13:08:51.000,300,11020882,12765,0,1666876130,13143.100206659998,59.36981673000264,53558.48051664 2022-10-27,13:08:52.000,300,11020916,12885,0,1666876131,13143.106942969993,59.33457107999857,53558.45256816 2022-10-27,13:08:53.000,300,11020883,12605,0,1666876132,13143.079997729998,59.29932543000177,53558.501478 2022-10-27,13:08:54.000,300,11020891,13125,0,1666876133,13143.066525109993,59.285227170003054,53558.4316068 2022-10-27,13:08:55.000,300,11020927,12645,0,1666876134,13143.120415589998,59.24998151999898,53558.45256816 2022-10-27,13:08:56.000,300,11020858,12845,0,1666876135,13143.100206659998,59.19358848000411,53558.47352952 2022-10-27,13:08:57.000,300,11020911,12805,0,1666876136,13143.133888210003,59.15129370000068,53558.52243936 2022-10-27,13:08:58.000,300,11020879,12565,0,1666876137,13143.187778689993,59.06670414000109,53558.536413600006 2022-10-27,13:08:59.000,300,11020903,12685,0,1666876138,13143.255141789989,59.02440935999766,53558.55737496001 2022-10-27,13:09:00.000,300,11020878,13005,0,1666876139,13143.261878099998,58.996212840000226,53558.55737496001 2022-10-27,13:09:01.000,300,11020889,12805,0,1666876140,13143.309032269994,58.94686893000471,53558.564362080004 2022-10-27,13:09:02.000,300,11020890,12445,0,1666876141,13143.362922749999,58.89047589000256,53558.57833632001 2022-10-27,13:09:03.000,300,11020907,12965,0,1666876142,13143.430285849994,58.812935460002336,53558.564362080004 2022-10-27,13:09:04.000,300,11020914,13005,0,1666876143,13143.51785787999,58.827033720001054,53558.57833632001 2022-10-27,13:09:05.000,300,11020893,12885,0,1666876144,13143.67952931999,58.79883720000362,53558.634233280005 2022-10-27,13:09:06.000,300,11020875,12805,0,1666876145,13143.76710135,58.7847389400049,53558.59231056 2022-10-27,13:09:07.000,300,11020871,12925,0,1666876146,13143.80751921,58.75654242000019,53558.72506584001 2022-10-27,13:09:08.000,300,11020876,12645,0,1666876147,13143.874882309996,58.69310024999868,53558.66916888 2022-10-27,13:09:09.000,300,11020895,12805,0,1666876148,13143.928772790001,58.650805470002524,53558.69013024 2022-10-27,13:09:10.000,300,11020891,12845,0,1666876149,13144.002872199992,58.66490373000124,53558.71807872 2022-10-27,13:09:11.000,300,11020935,12965,0,1666876150,13144.083707919992,58.66490373000124,53558.72506584001 2022-10-27,13:09:12.000,300,11020923,12605,0,1666876151,13144.258851979997,58.58031417000166,53558.65519464001 2022-10-27,13:09:13.000,300,11020913,12925,0,1666876152,13144.191488880002,58.52392112999951,53558.80891128 2022-10-27,13:09:14.000,300,11020903,12685,0,1666876153,13144.299269839998,58.44638069999928,53558.89275672001 2022-10-27,13:09:15.000,300,11020917,12885,0,1666876154,13144.366632939993,58.38293852999777,53558.89275672001 2022-10-27,13:09:16.000,300,11020928,12805,0,1666876155,13144.407050799993,58.34769288000098,53558.920705200006 2022-10-27,13:09:17.000,300,11020928,12765,0,1666876156,13144.447468659993,58.27720158000011,53558.90673096 2022-10-27,13:09:18.000,300,11020924,12925,0,1666876157,13144.622612719999,58.178513760001806,53558.94166656001 2022-10-27,13:09:19.000,300,11020866,12605,0,1666876158,13144.72365737,58.08687507000286,53559.05346048 2022-10-27,13:09:20.000,300,11020863,12925,0,1666876159,13144.81796570999,58.03753116000007,53559.039486240006 2022-10-27,13:09:21.000,300,11020870,12565,0,1666876160,13144.87859249999,58.002285510003276,53559.10935744001 2022-10-27,13:09:22.000,300,11020886,12765,0,1666876161,13144.972900839995,57.967039859999204,53559.1652544 2022-10-27,13:09:23.000,300,11020910,12805,0,1666876162,13145.00658239,57.89654855999834,53559.2700612 2022-10-27,13:09:24.000,300,11020898,12765,0,1666876163,13144.993109769995,57.85425378000218,53559.21416424 2022-10-27,13:09:25.000,300,11020917,12885,0,1666876164,13144.99984607999,57.769664220002596,53559.27704832001 2022-10-27,13:09:26.000,300,11020880,12765,0,1666876165,13145.04700025,57.79786074000003,53559.2700612 2022-10-27,13:09:27.000,300,11020902,12725,0,1666876166,13144.99984607999,57.76261509000324,53559.2700612 2022-10-27,13:09:28.000,300,11020894,12805,0,1666876167,13145.053736559996,57.776713350001955,53559.31198392 2022-10-27,13:09:29.000,300,11020892,12725,0,1666876168,13145.148044900001,57.74851683000452,53559.423777840006 2022-10-27,13:09:30.000,300,11020843,12845,0,1666876169,13145.148044900001,57.80490986999939,53559.32595816001 2022-10-27,13:09:31.000,300,11020877,12605,0,1666876170,13145.235616929996,57.81195899999875,53559.39582936001 2022-10-27,13:09:32.000,300,11020931,12685,0,1666876171,13145.276034789997,57.81900812999811,53559.402816480004 2022-10-27,13:09:33.000,300,11020896,12965,0,1666876172,13145.282771099992,57.840155520003464,53559.402816480004 2022-10-27,13:09:34.000,300,11020875,12765,0,1666876173,13145.329925270002,57.81195899999875,53559.45172632 2022-10-27,13:09:35.000,300,11020882,12805,0,1666876174,13145.377079439997,57.833106390004104,53559.48666192 2022-10-27,13:09:36.000,300,11020895,12805,0,1666876175,13145.397288369997,57.81195899999875,53559.52858464 2022-10-27,13:09:37.000,300,11020926,12765,0,1666876176,13145.437706229997,57.79786074000003,53559.52858464 2022-10-27,13:09:38.000,300,11020884,12965,0,1666876177,13145.491596710002,57.741467699997884,53559.61243008001 2022-10-27,13:09:39.000,300,11020901,12925,0,1666876178,13145.532014570003,57.81195899999875,53559.64736568 2022-10-27,13:09:40.000,300,11020891,12765,0,1666876179,13145.599377669998,57.776713350001955,53559.640378560005 2022-10-27,13:09:41.000,300,11020883,12845,0,1666876180,13145.599377669998,57.81900812999811,53559.570507360004 2022-10-27,13:09:42.000,300,11020883,12885,0,1666876181,13145.545487189993,57.85425378000218,53559.70326264001 2022-10-27,13:09:43.000,300,11020877,12805,0,1666876182,13145.599377669998,57.88949942999898,53559.67531416 2022-10-27,13:09:44.000,300,11020908,12765,0,1666876183,13145.558959809998,57.91064682000433,53559.738198240004 2022-10-27,13:09:45.000,300,11020890,13045,0,1666876184,13145.558959809998,57.94589247000113,53559.76614672 2022-10-27,13:09:46.000,300,11020926,12725,0,1666876185,13145.592641359988,58.016383770001994,53559.80108232001 2022-10-27,13:09:47.000,300,11020904,12645,0,1666876186,13145.653268149988,58.07277681000414,53559.82903080001 2022-10-27,13:09:48.000,300,11020908,13005,0,1666876187,13145.619586599998,58.08687507000286,53559.808069440005 2022-10-27,13:09:49.000,300,11020902,12845,0,1666876188,13145.660004459998,58.129169849999016,53559.80108232001 2022-10-27,13:09:50.000,300,11020887,12805,0,1666876189,13145.720631249998,58.15736637000373,53559.84300504 2022-10-27,13:09:51.000,300,11020908,12885,0,1666876190,13145.774521729989,58.16441550000309,53559.84999216001 2022-10-27,13:09:52.000,300,11020922,12725,0,1666876191,13145.808203279994,58.22080853999796,53559.91287624 2022-10-27,13:09:53.000,300,11020896,12765,0,1666876192,13145.85535744999,58.27720158000011,53559.91287624 2022-10-27,13:09:54.000,300,11020910,12765,0,1666876193,13145.90251162,58.33359462000226,53559.96178608 2022-10-27,13:09:55.000,300,11020921,12725,0,1666876194,13145.882302689999,58.34769288000098,53559.98274744 2022-10-27,13:09:56.000,300,11020920,12805,0,1666876195,13145.868830069994,58.39703679000377,53559.94781184001 2022-10-27,13:09:57.000,300,11020892,12965,0,1666876196,13145.85535744999,58.460478959998,53559.98274744 2022-10-27,13:09:58.000,300,11020907,12965,0,1666876197,13145.707158629994,58.53097025999887,53559.926850480006 2022-10-27,13:09:59.000,300,11020913,12765,0,1666876198,13145.754312799989,58.56621591000294,53560.01069592 2022-10-27,13:10:00.000,300,11020908,12845,0,1666876199,13145.747576489994,58.68605111999932,53560.0037088 2022-10-27,13:10:01.000,300,11020921,12805,0,1666876200,13145.801466969999,58.6719528600006,53560.05261864 2022-10-27,13:10:02.000,300,11020923,12805,0,1666876201,13145.848621139994,58.71424764000403,53560.094541360006 2022-10-27,13:10:03.000,300,11020931,13045,0,1666876202,13145.909247929994,58.72834590000275,53560.08056712 2022-10-27,13:10:04.000,300,11020923,12725,0,1666876203,13145.949665789994,58.777689809998265,53560.10152848 2022-10-27,13:10:05.000,300,11020888,12845,0,1666876204,13146.010292579995,58.770640679998905,53560.073580000004 2022-10-27,13:10:06.000,300,11020894,12725,0,1666876205,13146.06418306,58.80588633000298,53560.20633528001 2022-10-27,13:10:07.000,300,11020898,12885,0,1666876206,13146.131546159995,58.79883720000362,53560.15043832 2022-10-27,13:10:08.000,300,11020887,12885,0,1666876207,13146.111337229995,58.86227936999785,53560.12947696 2022-10-27,13:10:09.000,300,11020900,12725,0,1666876208,13146.25953604999,58.86227936999785,53560.20633528001 2022-10-27,13:10:10.000,300,11020913,12845,0,1666876209,13146.30669022,58.91867241,53560.20633528001 2022-10-27,13:10:11.000,300,11020928,12725,0,1666876210,13146.333635459996,58.90457415000128,53560.28319360001 2022-10-27,13:10:12.000,300,11020868,12725,0,1666876211,13146.353844389996,58.94686893000471,53560.241270880004 2022-10-27,13:10:13.000,300,11020881,12645,0,1666876212,13146.353844389996,58.95391806000407,53560.213322400006 2022-10-27,13:10:14.000,300,11020891,12725,0,1666876213,13146.387525940001,58.96801632000279,53560.27620648 2022-10-27,13:10:15.000,300,11020882,13005,0,1666876214,13146.414471179996,58.98211458000151,53560.3181292 2022-10-27,13:10:16.000,300,11020900,12685,0,1666876215,13146.394262249996,58.996212840000226,53560.381013280006 2022-10-27,13:10:17.000,300,11020915,12765,0,1666876216,13146.414471179996,58.996212840000226,53560.36703904 2022-10-27,13:10:18.000,300,11020896,12605,0,1666876217,13146.353844389996,58.93277066999872,53560.41594888 2022-10-27,13:10:19.000,300,11020882,12845,0,1666876218,13146.340371769991,58.91162328000064,53560.478832960005 2022-10-27,13:10:20.000,300,11020901,12965,0,1666876219,13146.30669022,58.94686893000471,53560.4578716 2022-10-27,13:10:21.000,300,11020904,12885,0,1666876220,13146.333635459996,58.94686893000471,53560.47184584001 2022-10-27,13:10:22.000,300,11020926,12685,0,1666876221,13146.320162839991,58.92572153999936,53560.46485872 2022-10-27,13:10:23.000,300,11020900,12645,0,1666876222,13146.320162839991,58.93277066999872,53560.49979432001 2022-10-27,13:10:24.000,300,11020942,12885,0,1666876223,13146.299953909991,58.876377630003844,53560.56966552001 2022-10-27,13:10:25.000,300,11020888,12765,0,1666876224,13146.28648129,58.876377630003844,53560.58363976 2022-10-27,13:10:26.000,300,11020914,12725,0,1666876225,13146.353844389996,58.86227936999785,53560.61857536001 2022-10-27,13:10:27.000,300,11020893,12885,0,1666876226,13146.367317010001,58.84818110999913,53560.646523840005 2022-10-27,13:10:28.000,300,11020887,12965,0,1666876227,13146.30669022,58.86227936999785,53560.68145944 2022-10-27,13:10:29.000,300,11020855,12965,0,1666876228,13146.279744979991,58.84113197999977,53560.66748520001 2022-10-27,13:10:30.000,300,11020876,12765,0,1666876229,13146.111337229995,58.85523023999849,53560.54171704001 2022-10-27,13:10:31.000,300,11020935,12685,0,1666876230,13146.07765567999,58.777689809998265,53560.6325496 2022-10-27,13:10:32.000,300,11020857,12845,0,1666876231,13146.07765567999,58.73539503000211,53560.716395040006 2022-10-27,13:10:33.000,300,11020918,12765,0,1666876232,13146.091128299995,58.6719528600006,53560.765304880006 2022-10-27,13:10:34.000,300,11020909,12645,0,1666876233,13146.03723781999,58.636707210003806,53560.82818896 2022-10-27,13:10:35.000,300,11020918,12805,0,1666876234,13146.010292579995,58.61555981999845,53560.863124560005 2022-10-27,13:10:36.000,300,11020913,12925,0,1666876235,13146.00355627,58.50982287000079,53560.84915032 2022-10-27,13:10:37.000,300,11020936,12965,0,1666876236,13145.862093759999,58.49572461000207,53560.90504728001 2022-10-27,13:10:38.000,300,11020894,12885,0,1666876237,13145.740840179998,58.474577220003994,53560.87709880001 2022-10-27,13:10:39.000,300,11020920,12685,0,1666876238,13145.693686009989,58.418184180001845,53560.85613744001 2022-10-27,13:10:40.000,300,11020886,12845,0,1666876239,13145.633059219988,58.31949636000354,53560.912034400004 2022-10-27,13:10:41.000,300,11020878,12685,0,1666876240,13145.606113979993,58.29834896999819,53560.92600864001 2022-10-27,13:10:42.000,300,11020900,12725,0,1666876241,13145.498333019998,58.27015245000075,53561.00286696001 2022-10-27,13:10:43.000,300,11020894,12765,0,1666876242,13145.430969920002,58.234906800003955,53560.981905600005 2022-10-27,13:10:44.000,300,11020944,12725,0,1666876243,13145.289507410002,58.2137594099986,53560.96793136 2022-10-27,13:10:45.000,300,11020924,12485,0,1666876244,13145.174990139996,58.19966114999988,53560.91902152 2022-10-27,13:10:46.000,300,11020895,12645,0,1666876245,13145.134572279996,58.19966114999988,53561.00286696001 2022-10-27,13:10:47.000,300,11020878,12685,0,1666876246,13145.141308589991,58.19966114999988,53560.932995760006 2022-10-27,13:10:48.000,300,11020944,12565,0,1666876247,13145.060472869991,58.15736637000373,53560.92600864001 2022-10-27,13:10:49.000,300,11020877,12885,0,1666876248,13145.073945489996,58.0798259400035,53560.98889272 2022-10-27,13:10:50.000,300,11020902,12605,0,1666876249,13145.02005500999,58.03753116000007,53560.94697 2022-10-27,13:10:51.000,300,11020868,12805,0,1666876250,13145.04026393999,57.967039859999204,53560.97491848001 2022-10-27,13:10:52.000,300,11020905,12725,0,1666876251,13144.99984607999,57.93884334000177,53560.932995760006 2022-10-27,13:10:53.000,300,11020901,12765,0,1666876252,13144.97963714999,57.87540117000026,53560.94697 2022-10-27,13:10:54.000,300,11020870,12885,0,1666876253,13144.932482979995,57.79786074000003,53560.96793136 2022-10-27,13:10:55.000,300,11020909,12965,0,1666876254,13144.9459556,57.720320309999806,53560.93998288 2022-10-27,13:10:56.000,300,11020957,12645,0,1666876255,13144.912274049995,57.64277987999958,53560.94697 2022-10-27,13:10:57.000,300,11020905,12925,0,1666876256,13144.96616453,57.607534230002784,53560.96793136 2022-10-27,13:10:58.000,300,11020923,12885,0,1666876257,13144.952691909995,57.551141190000635,53560.92600864001 2022-10-27,13:10:59.000,300,11020951,12965,0,1666876258,13145.013318699996,57.558190319999994,53560.912034400004 2022-10-27,13:11:00.000,300,11020865,12925,0,1666876259,13145.00658239,57.51589554000384,53560.92600864001 2022-10-27,13:11:01.000,300,11020918,12885,0,1666876260,13145.04700025,57.501797279997845,53560.87709880001 2022-10-27,13:11:02.000,300,11020910,12605,0,1666876261,13145.154781209996,57.501797279997845,53560.912034400004 2022-10-27,13:11:03.000,300,11020898,12885,0,1666876262,13145.215407999996,57.44540424000297,53560.932995760006 2022-10-27,13:11:04.000,300,11020915,12685,0,1666876263,13145.309716340002,57.40310945999954,53560.83517608001 2022-10-27,13:11:05.000,300,11020929,12765,0,1666876264,13145.336661579997,57.38901120000082,53560.98889272 2022-10-27,13:11:06.000,300,11020859,12965,0,1666876265,13145.390552060002,57.367863810002746,53561.00286696001 2022-10-27,13:11:07.000,300,11020909,13085,0,1666876266,13145.491596710002,57.36081468000339,53561.09369952001 2022-10-27,13:11:08.000,300,11020896,12605,0,1666876267,13145.484860399993,57.374912940002105,53561.02382832001 2022-10-27,13:11:09.000,300,11020945,12765,0,1666876268,13145.511805640002,57.33966728999803,53561.05876392 2022-10-27,13:11:10.000,300,11020901,12765,0,1666876269,13145.579168739998,57.35376555000403,53561.100686640006 2022-10-27,13:11:11.000,300,11020884,12685,0,1666876270,13145.626322909993,57.2762251200038,53561.13562224 2022-10-27,13:11:12.000,300,11020900,12805,0,1666876271,13145.666740769993,57.2762251200038,53561.13562224 2022-10-27,13:11:13.000,300,11020932,12605,0,1666876272,13145.720631249998,57.23393034000037,53561.17055784001 2022-10-27,13:11:14.000,300,11020869,12765,0,1666876273,13145.781258039999,57.191635560004215,53561.20549344 2022-10-27,13:11:15.000,300,11020923,12765,0,1666876274,13145.841884829999,57.184586430004856,53561.20549344 2022-10-27,13:11:16.000,300,11020896,12605,0,1666876275,13145.85535744999,57.142291650001425,53561.2264548 2022-10-27,13:11:17.000,300,11020903,12845,0,1666876276,13145.889038999994,57.099996869997995,53561.26139040001 2022-10-27,13:11:18.000,300,11020892,12765,0,1666876277,13145.96313841,57.07180035000056,53561.25440328 2022-10-27,13:11:19.000,300,11020888,12965,0,1666876278,13145.96313841,57.07180035000056,53561.247416160004 2022-10-27,13:11:20.000,300,11020911,12685,0,1666876279,13146.05744674999,57.07180035000056,53561.247416160004 2022-10-27,13:11:21.000,300,11020892,12805,0,1666876280,13146.171964019995,57.04360383000312,53561.35921008001 2022-10-27,13:11:22.000,300,11020858,12765,0,1666876281,13146.23932711999,57.04360383000312,53561.35921008001 2022-10-27,13:11:23.000,300,11020903,12765,0,1666876282,13146.333635459996,57.03655470000376,53561.415107040004 2022-10-27,13:11:24.000,300,11020904,12965,0,1666876283,13146.353844389996,57.02245643999777,53561.415107040004 2022-10-27,13:11:25.000,300,11020878,12885,0,1666876284,13146.421207489992,57.01540730999841,53561.415107040004 2022-10-27,13:11:26.000,300,11020911,12605,0,1666876285,13146.481834279992,57.00835817999905,53561.45004264 2022-10-27,13:11:27.000,300,11020890,12565,0,1666876286,13146.535724759997,56.98016166000161,53561.47799112001 2022-10-27,13:11:28.000,300,11020914,12885,0,1666876287,13146.555933689997,57.01540730999841,53561.44305552 2022-10-27,13:11:29.000,300,11020905,12725,0,1666876288,13146.670450960002,56.99425992000033,53561.50593960001 2022-10-27,13:11:30.000,300,11020911,13085,0,1666876289,13146.710868820002,57.0295055700044,53561.50593960001 2022-10-27,13:11:31.000,300,11020910,12805,0,1666876290,13146.724341439993,57.01540730999841,53561.56882368 2022-10-27,13:11:32.000,300,11020884,12845,0,1666876291,13146.623296789992,57.05065296000248,53561.471004 2022-10-27,13:11:33.000,300,11020916,12725,0,1666876292,13146.623296789992,57.03655470000376,53561.45004264 2022-10-27,13:11:34.000,300,11020910,12845,0,1666876293,13146.710868820002,57.05065296000248,53561.49895248 2022-10-27,13:11:35.000,300,11020868,13045,0,1666876294,13146.690659890002,57.03655470000376,53561.57581080001 2022-10-27,13:11:36.000,300,11020927,12645,0,1666876295,13146.697396199997,57.02245643999777,53561.56882368 2022-10-27,13:11:37.000,300,11020908,13045,0,1666876296,13146.758022989998,57.00835817999905,53561.63869488 2022-10-27,13:11:38.000,300,11020953,12525,0,1666876297,13146.764759299993,57.05065296000248,53561.61773352 2022-10-27,13:11:39.000,300,11020906,12965,0,1666876298,13146.811913469988,57.05065296000248,53561.582797920004 2022-10-27,13:11:40.000,300,11020907,12885,0,1666876299,13146.865803949993,57.099996869997995,53561.56882368 2022-10-27,13:11:41.000,300,11020888,12845,0,1666876300,13146.960112289999,57.12114426000335,53561.603759280006 2022-10-27,13:11:42.000,300,11020917,12525,0,1666876301,13147.040948009999,57.1634390399995,53561.56183656 2022-10-27,13:11:43.000,300,11020933,12885,0,1666876302,13147.101574799999,57.142291650001425,53561.56183656 2022-10-27,13:11:44.000,300,11020864,12805,0,1666876303,13147.209355759995,57.184586430004856,53561.58978504 2022-10-27,13:11:45.000,300,11020927,13045,0,1666876304,13147.37776350999,57.21983208000165,53561.59677216001 2022-10-27,13:11:46.000,300,11020875,12765,0,1666876305,13147.499017089991,57.25507772999845,53561.67363048001 2022-10-27,13:11:47.000,300,11020875,12645,0,1666876306,13147.633743289996,57.26917599000444,53561.69459184001 2022-10-27,13:11:48.000,300,11020862,12565,0,1666876307,13147.694370079997,57.30442164000124,53561.66664336 2022-10-27,13:11:49.000,300,11020922,12965,0,1666876308,13147.775205799997,57.38901120000082,53561.72952744 2022-10-27,13:11:50.000,300,11020936,12765,0,1666876309,13147.876250449997,57.424256850004895,53561.74350168001 2022-10-27,13:11:51.000,300,11020882,12885,0,1666876310,13147.970558790003,57.43835511000361,53561.70856608 2022-10-27,13:11:52.000,300,11020909,12765,0,1666876311,13148.017712959998,57.50884641000448,53561.7854244 2022-10-27,13:11:53.000,300,11020950,12645,0,1666876312,13148.159175469998,57.5229446700032,53561.79939864 2022-10-27,13:11:54.000,300,11020899,12925,0,1666876313,13148.206329639994,57.544092060001276,53561.820360000005 2022-10-27,13:11:55.000,300,11020888,12925,0,1666876314,13148.280429049999,57.6216324900015,53561.87625696 2022-10-27,13:11:56.000,300,11020959,12925,0,1666876315,13148.300637979999,57.66392726999766,53561.83433424 2022-10-27,13:11:57.000,300,11020896,12725,0,1666876316,13148.327583219994,57.741467699997884,53561.8552956 2022-10-27,13:11:58.000,300,11020907,12685,0,1666876317,13148.300637979999,57.833106390004104,53561.869269840005 2022-10-27,13:11:59.000,300,11020877,12685,0,1666876318,13148.31411059999,57.89654855999834,53561.82734712 2022-10-27,13:12:00.000,300,11020913,12725,0,1666876319,13148.266956429994,58.02343290000135,53561.8552956 2022-10-27,13:12:01.000,300,11020927,12685,0,1666876320,13148.368001079994,58.03048203000071,53561.84830848 2022-10-27,13:12:02.000,300,11020890,12725,0,1666876321,13148.327583219994,58.129169849999016,53561.87625696 2022-10-27,13:12:03.000,300,11020930,12725,0,1666876322,13148.29390166999,58.17146463000245,53561.939141040006 2022-10-27,13:12:04.000,300,11020925,12685,0,1666876323,13148.287165359994,58.28425070999947,53561.94612816 2022-10-27,13:12:05.000,300,11020926,12805,0,1666876324,13148.260220119999,58.31949636000354,53561.93215392001 2022-10-27,13:12:06.000,300,11020877,13045,0,1666876325,13148.27369273999,58.39703679000377,53561.96708952 2022-10-27,13:12:07.000,300,11020897,12685,0,1666876326,13148.233274879989,58.404085920003126,53561.91119256001 2022-10-27,13:12:08.000,300,11020859,12685,0,1666876327,13148.199593329999,58.50982287000079,53561.96708952 2022-10-27,13:12:09.000,300,11020868,12885,0,1666876328,13148.179384399999,58.54506852000486,53561.96708952 2022-10-27,13:12:10.000,300,11020889,12805,0,1666876329,13148.118757609998,58.55916678000358,53561.93215392001 2022-10-27,13:12:11.000,300,11020891,12525,0,1666876330,13148.159175469998,58.62260894999781,53562.02298648 2022-10-27,13:12:12.000,300,11020945,12685,0,1666876331,13148.105284989993,58.650805470002524,53561.96010240001 2022-10-27,13:12:13.000,300,11020942,12685,0,1666876332,13148.064867129993,58.72129677000339,53561.94612816 2022-10-27,13:12:14.000,300,11020924,12725,0,1666876333,13147.957086169998,58.74949329000083,53561.98106376001 2022-10-27,13:12:15.000,300,11020907,12565,0,1666876334,13147.930140930002,58.7847389400049,53561.94612816 2022-10-27,13:12:16.000,300,11020910,12925,0,1666876335,13147.862777829992,58.84113197999977,53561.98106376001 2022-10-27,13:12:17.000,300,11020926,12565,0,1666876336,13147.802151039992,58.876377630003844,53562.05792208001 2022-10-27,13:12:18.000,300,11020924,12765,0,1666876337,13147.674161149997,58.876377630003844,53561.95311528 2022-10-27,13:12:19.000,300,11020888,12885,0,1666876338,13147.667424840001,58.90457415000128,53561.96708952 2022-10-27,13:12:20.000,300,11020972,13205,0,1666876339,13147.633743289996,58.90457415000128,53561.995038 2022-10-27,13:12:21.000,300,11020896,12525,0,1666876340,13147.559643879991,58.96096719000343,53561.9251668 2022-10-27,13:12:22.000,300,11020884,12645,0,1666876341,13147.47880815999,58.91162328000064,53561.96010240001 2022-10-27,13:12:23.000,300,11020925,12805,0,1666876342,13147.37776350999,58.90457415000128,53561.939141040006 2022-10-27,13:12:24.000,300,11020900,13125,0,1666876343,13147.290191479995,58.90457415000128,53561.995038 2022-10-27,13:12:25.000,300,11020956,13125,0,1666876344,13147.229564689995,58.86227936999785,53561.97407664 2022-10-27,13:12:26.000,300,11020932,12805,0,1666876345,13147.209355759995,58.89047589000256,53561.94612816 2022-10-27,13:12:27.000,300,11020913,12765,0,1666876346,13147.18241052,58.90457415000128,53561.988050880005 2022-10-27,13:12:28.000,300,11020890,13005,0,1666876347,13147.128520039994,58.89752502000192,53561.94612816 2022-10-27,13:12:29.000,300,11020880,12805,0,1666876348,13147.081365869999,58.84818110999913,53561.918179680004 2022-10-27,13:12:30.000,300,11020924,12805,0,1666876349,13147.081365869999,58.827033720001054,53561.89721832 2022-10-27,13:12:31.000,300,11020895,12685,0,1666876350,13147.061156939999,58.7847389400049,53561.91119256001 2022-10-27,13:12:32.000,300,11020901,12805,0,1666876351,13147.061156939999,58.68605111999932,53561.91119256001 2022-10-27,13:12:33.000,300,11020958,12725,0,1666876352,13147.13525634999,58.62965808000445,53561.98106376001 2022-10-27,13:12:34.000,300,11020896,12965,0,1666876353,13147.007266459994,58.60851068999909,53561.94612816 2022-10-27,13:12:35.000,300,11020908,12965,0,1666876354,13147.007266459994,58.55211765000422,53561.98106376001 2022-10-27,13:12:36.000,300,11020917,12765,0,1666876355,13147.03421169999,58.467528090004635,53561.96708952 2022-10-27,13:12:37.000,300,11020922,12725,0,1666876356,13147.000530149999,58.418184180001845,53561.96010240001 2022-10-27,13:12:38.000,300,11020907,12885,0,1666876357,13146.993793839989,58.33359462000226,53561.98106376001 2022-10-27,13:12:39.000,300,11020875,12765,0,1666876358,13146.939903359998,58.227857670004596,53562.02298648 2022-10-27,13:12:40.000,300,11020932,12645,0,1666876359,13146.906221809993,58.15736637000373,53561.98106376001 2022-10-27,13:12:41.000,300,11020918,12765,0,1666876360,13146.926430739994,58.04458028999943,53561.988050880005 2022-10-27,13:12:42.000,300,11020876,12885,0,1666876361,13146.933167049989,57.94589247000113,53562.04394784 2022-10-27,13:12:43.000,300,11020901,12885,0,1666876362,13146.892749189989,57.840155520003464,53562.04394784 2022-10-27,13:12:44.000,300,11020905,12845,0,1666876363,13146.892749189989,57.734418569998525,53562.0649092 2022-10-27,13:12:45.000,300,11020898,12725,0,1666876364,13146.805177159993,57.67802553000365,53562.085870560004 2022-10-27,13:12:46.000,300,11020951,12765,0,1666876365,13146.811913469988,57.5229446700032,53562.036960720005 2022-10-27,13:12:47.000,300,11020914,12725,0,1666876366,13146.744550369993,57.45245337000233,53562.085870560004 2022-10-27,13:12:48.000,300,11020918,12965,0,1666876367,13146.663714649992,57.374912940002105,53562.085870560004 2022-10-27,13:12:49.000,300,11020892,12725,0,1666876368,13146.670450960002,57.29032338000252,53562.106831920006 2022-10-27,13:12:50.000,300,11020914,12645,0,1666876369,13146.697396199997,57.17753729999822,53562.106831920006 2022-10-27,13:12:51.000,300,11020905,12965,0,1666876370,13146.603087859992,57.07884947999992,53562.11381904 2022-10-27,13:12:52.000,300,11020883,12925,0,1666876371,13146.508779520002,56.959014270003536,53562.11381904 2022-10-27,13:12:53.000,300,11020869,12885,0,1666876372,13146.353844389996,56.88147384000331,53562.05792208001 2022-10-27,13:12:54.000,300,11020924,12765,0,1666876373,13146.273008669996,56.80393341000308,53562.09984480001 2022-10-27,13:12:55.000,300,11020874,12845,0,1666876374,13146.10460092,56.677049070000066,53562.11381904 2022-10-27,13:12:56.000,300,11020911,12685,0,1666876375,13145.92272055,56.61360689999856,53562.01599936 2022-10-27,13:12:57.000,300,11020921,12565,0,1666876376,13145.85535744999,56.52901733999897,53562.155741760005 2022-10-27,13:12:58.000,300,11020890,12725,0,1666876377,13145.653268149988,56.43032952000067,53562.106831920006 2022-10-27,13:12:59.000,300,11020914,12925,0,1666876378,13145.505069329993,56.338690830001724,53562.02997360001 2022-10-27,13:13:00.000,300,11020884,13125,0,1666876379,13145.262562169992,56.275248660000216,53561.988050880005 2022-10-27,13:13:01.000,300,11020901,12765,0,1666876380,13145.02005500999,56.19065910000063,53561.95311528 2022-10-27,13:13:02.000,300,11020940,12805,0,1666876381,13144.79775677999,56.06377476000489,53561.988050880005 2022-10-27,13:13:03.000,300,11020869,12805,0,1666876382,13144.622612719999,55.98623433000466,53561.84830848 2022-10-27,13:13:04.000,300,11020904,12765,0,1666876383,13144.447468659993,55.83115347000421,53561.7854244 2022-10-27,13:13:05.000,300,11020932,13005,0,1666876384,13144.299269839998,55.78180956000142,53561.771450160006 2022-10-27,13:13:06.000,300,11020910,12965,0,1666876385,13144.130862090002,55.640826959999686,53561.69459184001 2022-10-27,13:13:07.000,300,11020870,12925,0,1666876386,13144.103916849992,55.57738478999818,53561.6107464 2022-10-27,13:13:08.000,300,11020904,12685,0,1666876387,13143.868146,55.47869696999987,53561.56882368 2022-10-27,13:13:09.000,300,11020901,12605,0,1666876388,13143.794046589996,55.40115653999965,53561.49196536 2022-10-27,13:13:10.000,300,11020894,12605,0,1666876389,13143.62563884,55.27427220000391,53561.51292672 2022-10-27,13:13:11.000,300,11020945,12885,0,1666876390,13143.62563884,55.19673177000368,53561.44305552 2022-10-27,13:13:12.000,300,11020880,12925,0,1666876391,13143.52459419,55.055749170001945,53561.387158560006 2022-10-27,13:13:13.000,300,11020907,12925,0,1666876392,13143.443758469999,54.97115961000236,53561.28933888001 2022-10-27,13:13:14.000,300,11020910,12805,0,1666876393,13143.423549539999,54.879520920003415,53561.25440328 2022-10-27,13:13:15.000,300,11020884,12845,0,1666876394,13143.41681322999,54.80198049000319,53561.30331312 2022-10-27,13:13:16.000,300,11020945,12965,0,1666876395,13143.329241199994,54.646899630002736,53561.14260936001 2022-10-27,13:13:17.000,300,11020868,12605,0,1666876396,13143.470703709994,54.55526094000379,53561.10767376 2022-10-27,13:13:18.000,300,11020884,12685,0,1666876397,13143.50438526,54.463622250004846,53561.051776800006 2022-10-27,13:13:19.000,300,11020896,12685,0,1666876398,13143.64584777,54.39313095000398,53560.981905600005 2022-10-27,13:13:20.000,300,11020937,12805,0,1666876399,13143.713210869995,54.32968878000247,53560.96094424 2022-10-27,13:13:21.000,300,11020918,12805,0,1666876400,13143.868146,54.245099220002885,53560.96094424 2022-10-27,13:13:22.000,300,11020876,12805,0,1666876401,13143.969190650001,54.15346053000394,53561.00286696001 2022-10-27,13:13:23.000,300,11020924,12885,0,1666876402,13144.063498989992,54.12526400999923,53561.0168412 2022-10-27,13:13:24.000,300,11020873,12885,0,1666876403,13144.178016259997,54.05477270999836,53561.00286696001 2022-10-27,13:13:25.000,300,11020908,12645,0,1666876404,13144.272324600002,54.026576190000924,53560.96793136 2022-10-27,13:13:26.000,300,11020876,12925,0,1666876405,13144.386841869993,53.963134019999416,53560.981905600005 2022-10-27,13:13:27.000,300,11020919,12925,0,1666876406,13144.474413899989,53.970183149998775,53560.89806016 2022-10-27,13:13:28.000,300,11020873,12765,0,1666876407,13144.622612719999,53.970183149998775,53560.92600864001 2022-10-27,13:13:29.000,300,11020890,12845,0,1666876408,13144.831438329995,53.94198663000134,53560.95395712001 2022-10-27,13:13:30.000,300,11020891,12725,0,1666876409,13144.9459556,53.94198663000134,53560.85613744001 2022-10-27,13:13:31.000,300,11020906,12685,0,1666876410,13145.04026393999,53.963134019999416,53560.91902152 2022-10-27,13:13:32.000,300,11020894,12725,0,1666876411,13145.168253830001,54.04067444999964,53560.92600864001 2022-10-27,13:13:33.000,300,11020933,12965,0,1666876412,13145.228880620001,54.005428800002846,53560.89806016 2022-10-27,13:13:34.000,300,11020922,12725,0,1666876413,13145.457915159997,54.06182183999772,53560.814214720005 2022-10-27,13:13:35.000,300,11020891,12685,0,1666876414,13145.390552060002,54.08296923000307,53560.932995760006 2022-10-27,13:13:36.000,300,11020854,12925,0,1666876415,13145.457915159997,54.139362269997946,53560.89107304 2022-10-27,13:13:37.000,300,11020898,12445,0,1666876416,13145.599377669998,54.09706749000179,53560.95395712001 2022-10-27,13:13:38.000,300,11020899,12765,0,1666876417,13145.700422319998,54.13231313999859,53560.863124560005 2022-10-27,13:13:39.000,300,11020918,13125,0,1666876418,13145.660004459998,54.17460792000202,53561.03780256 2022-10-27,13:13:40.000,300,11020879,12645,0,1666876419,13145.734103869989,54.20985356999881,53560.87011168 2022-10-27,13:13:41.000,300,11020872,12925,0,1666876420,13145.686949699993,54.30149225999776,53561.030815440005 2022-10-27,13:13:42.000,300,11020892,12805,0,1666876421,13145.693686009989,54.33673791000183,53561.07273816001 2022-10-27,13:13:43.000,300,11020886,12885,0,1666876422,13145.673477079989,54.421327470001415,53561.11466088 2022-10-27,13:13:44.000,300,11020879,12765,0,1666876423,13145.693686009989,54.55526094000379,53561.13562224 2022-10-27,13:13:45.000,300,11020935,12565,0,1666876424,13145.693686009989,54.63280137000402,53561.11466088 2022-10-27,13:13:46.000,300,11020910,13005,0,1666876425,13145.673477079989,54.710341800004244,53561.12863512 2022-10-27,13:13:47.000,300,11020923,12845,0,1666876426,13145.572432429988,54.80902962000255,53561.19151920001 2022-10-27,13:13:48.000,300,11020885,12805,0,1666876427,13145.491596710002,54.92181569999957,53561.18453208 2022-10-27,13:13:49.000,300,11020892,12525,0,1666876428,13145.397288369997,55.04165091000323,53561.100686640006 2022-10-27,13:13:50.000,300,11020872,12965,0,1666876429,13145.309716340002,55.16853524999897,53561.05876392 2022-10-27,13:13:51.000,300,11020895,12805,0,1666876430,13145.242353239992,55.33066523999878,53561.14260936001 2022-10-27,13:13:52.000,300,11020871,12885,0,1666876431,13145.121099659991,55.49279522999859,53561.03780256 2022-10-27,13:13:53.000,300,11020911,12725,0,1666876432,13144.972900839995,55.67607261000376,53561.05876392 2022-10-27,13:13:54.000,300,11020929,12885,0,1666876433,13144.81796570999,55.85934999000165,53561.03780256 2022-10-27,13:13:55.000,300,11020885,12925,0,1666876434,13144.561985929999,56.0144308500021,53561.00286696001 2022-10-27,13:13:56.000,300,11020894,12885,0,1666876435,13144.366632939993,56.26819953000086,53560.912034400004 2022-10-27,13:13:57.000,300,11020903,12565,0,1666876436,13144.157807329997,56.500820820001536,53560.814214720005 2022-10-27,13:13:58.000,300,11020905,12925,0,1666876437,13143.874882309996,56.7193438500035,53560.85613744001 2022-10-27,13:13:59.000,300,11020885,12685,0,1666876438,13143.68626563,56.923768619999464,53560.814214720005 2022-10-27,13:14:00.000,300,11020940,12685,0,1666876439,13143.39660429999,57.07884947999992,53560.772292 2022-10-27,13:14:01.000,300,11020907,12565,0,1666876440,13143.127151899993,57.24802859999909,53560.72338216 2022-10-27,13:14:02.000,300,11020892,12605,0,1666876441,13142.931798910002,57.45245337000233,53560.62556248 2022-10-27,13:14:03.000,300,11020909,12965,0,1666876442,13142.68929175,57.607534230002784,53560.62556248 2022-10-27,13:14:04.000,300,11020915,12805,0,1666876443,13142.48720245,57.769664220002596,53560.50678144 2022-10-27,13:14:05.000,300,11020868,12845,0,1666876444,13142.30532208,57.93884334000177,53560.40197464001 2022-10-27,13:14:06.000,300,11020883,12565,0,1666876445,13142.163859569999,58.12212071999966,53560.37402616001 2022-10-27,13:14:07.000,300,11020941,12845,0,1666876446,13141.968506579993,58.241955930003314,53560.27620648 2022-10-27,13:14:08.000,300,11020910,12965,0,1666876447,13141.928088719993,58.31244723000418,53560.213322400006 2022-10-27,13:14:09.000,300,11020935,12685,0,1666876448,13141.867461929993,58.38998766000441,53560.1783868 2022-10-27,13:14:10.000,300,11020919,12765,0,1666876449,13141.793362520002,58.418184180001845,53560.11550272001 2022-10-27,13:14:11.000,300,11020907,12845,0,1666876450,13141.739472039997,58.50982287000079,53559.99672168001 2022-10-27,13:14:12.000,300,11020853,12725,0,1666876451,13141.658636319997,58.58031417000166,53559.95479896 2022-10-27,13:14:13.000,300,11020879,12685,0,1666876452,13141.638427389997,58.65785460000188,53559.84999216001 2022-10-27,13:14:14.000,300,11020930,12925,0,1666876453,13141.591273220001,58.73539503000211,53559.877940640006 2022-10-27,13:14:15.000,300,11020897,12845,0,1666876454,13141.577800599996,58.79883720000362,53559.7940952 2022-10-27,13:14:16.000,300,11020887,12805,0,1666876455,13141.510437500001,58.91867241,53559.78012096001 2022-10-27,13:14:17.000,300,11020890,13045,0,1666876456,13141.483492259991,59.0314584900043,53559.71723688 2022-10-27,13:14:18.000,300,11020889,12765,0,1666876457,13141.510437500001,59.15129370000068,53559.69627552 2022-10-27,13:14:19.000,300,11020930,12805,0,1666876458,13141.564327979992,59.29227630000241,53559.71723688 2022-10-27,13:14:20.000,300,11020915,12685,0,1666876459,13141.557591669996,59.36276760000328,53559.63339144001 2022-10-27,13:14:21.000,300,11020910,12805,0,1666876460,13141.584536909992,59.454406290002225,53559.60544296 2022-10-27,13:14:22.000,300,11020890,12885,0,1666876461,13141.638427389997,59.59538889000396,53559.60544296 2022-10-27,13:14:23.000,300,11020907,12925,0,1666876462,13141.678845249997,59.60948715000268,53559.6194172 2022-10-27,13:14:24.000,300,11020926,12805,0,1666876463,13141.699054179997,59.71522410000034,53559.62640432 2022-10-27,13:14:25.000,300,11020927,12765,0,1666876464,13141.840516689997,59.79276453000057,53559.67531416 2022-10-27,13:14:26.000,300,11020873,12765,0,1666876465,13141.948297649993,59.806862789999286,53559.6543528 2022-10-27,13:14:27.000,300,11020879,12765,0,1666876466,13142.062814919998,59.806862789999286,53559.75217248001 2022-10-27,13:14:28.000,300,11020888,12725,0,1666876467,13142.130178019994,59.79276453000057,53559.74518536 2022-10-27,13:14:29.000,300,11020891,12725,0,1666876468,13142.312058389994,59.75751888000377,53559.7940952 2022-10-27,13:14:30.000,300,11020877,12805,0,1666876469,13142.52088399999,59.813911919998645,53559.81505656 2022-10-27,13:14:31.000,300,11020888,12565,0,1666876470,13142.702764369991,59.74342061999778,53559.856979280004 2022-10-27,13:14:32.000,300,11020894,12805,0,1666876471,13142.871172120002,59.67292932000419,53559.89890200001 2022-10-27,13:14:33.000,300,11020907,12965,0,1666876472,13143.140624519998,59.56014323999989,53560.0037088 2022-10-27,13:14:34.000,300,11020890,12645,0,1666876473,13143.302295959998,59.48260280999966,53560.01768304001 2022-10-27,13:14:35.000,300,11020906,12765,0,1666876474,13143.511121569994,59.405062379999436,53560.1085156 2022-10-27,13:14:36.000,300,11020946,12885,0,1666876475,13143.63911145999,59.35571847000392,53560.10152848 2022-10-27,13:14:37.000,300,11020909,12965,0,1666876476,13143.74689242,59.285227170003054,53560.1783868 2022-10-27,13:14:38.000,300,11020905,12845,0,1666876477,13143.955718029996,59.21473587000219,53560.33210344001 2022-10-27,13:14:39.000,300,11020950,12765,0,1666876478,13144.103916849992,59.108998920004524,53560.42293600001 2022-10-27,13:14:40.000,300,11020895,12725,0,1666876479,13144.171279950002,59.03850762000366,53560.478832960005 2022-10-27,13:14:41.000,300,11020907,12925,0,1666876480,13144.279060909997,58.96801632000279,53560.55569128 2022-10-27,13:14:42.000,300,11020903,12845,0,1666876481,13144.386841869993,58.89752502000192,53560.576652640004 2022-10-27,13:14:43.000,300,11020929,12605,0,1666876482,13144.447468659993,58.827033720001054,53560.646523840005 2022-10-27,13:14:44.000,300,11020892,12925,0,1666876483,13144.481150209998,58.812935460002336,53560.63953672001 2022-10-27,13:14:45.000,300,11020924,12965,0,1666876484,13144.541776999999,58.74949329000083,53560.716395040006 2022-10-27,13:14:46.000,300,11020883,12725,0,1666876485,13144.602403789999,58.73539503000211,53560.78626624001 2022-10-27,13:14:47.000,300,11020907,12885,0,1666876486,13144.65629426999,58.72129677000339,53560.82818896 2022-10-27,13:14:48.000,300,11020939,12725,0,1666876487,13144.622612719999,58.650805470002524,53560.89806016 2022-10-27,13:14:49.000,300,11020882,12725,0,1666876488,13144.595667479989,58.61555981999845,53561.0168412 2022-10-27,13:14:50.000,300,11020920,12765,0,1666876489,13144.649557959994,58.594412430000375,53561.02382832001 2022-10-27,13:14:51.000,300,11020934,12765,0,1666876490,13144.65629426999,58.48162635000335,53561.11466088 2022-10-27,13:14:52.000,300,11020876,12805,0,1666876491,13144.629349029994,58.34769288000098,53561.11466088 2022-10-27,13:14:53.000,300,11020934,13005,0,1666876492,13144.67650319999,58.227857670004596,53561.11466088 2022-10-27,13:14:54.000,300,11020903,12725,0,1666876493,13144.68323951,58.136218979998375,53561.18453208 2022-10-27,13:14:55.000,300,11020906,12645,0,1666876494,13144.710184749994,57.98818725000456,53561.28235176 2022-10-27,13:14:56.000,300,11020916,12965,0,1666876495,13144.71692105999,57.840155520003464,53561.31030024001 2022-10-27,13:14:57.000,300,11020897,12605,0,1666876496,13144.770811539995,57.71327118000045,53561.30331312 2022-10-27,13:14:58.000,300,11020873,13005,0,1666876497,13144.710184749994,57.6216324900015,53561.387158560006 2022-10-27,13:14:59.000,300,11020899,12965,0,1666876498,13144.68323951,57.50884641000448,53561.436068400006 2022-10-27,13:15:00.000,300,11020896,12805,0,1666876499,13144.602403789999,57.41720771999826,53561.471004 2022-10-27,13:15:01.000,300,11020916,13005,0,1666876500,13144.508095449994,57.318519899999956,53561.46401688 2022-10-27,13:15:02.000,300,11020886,12765,0,1666876501,13144.407050799993,57.22688121000101,53561.4011328 2022-10-27,13:15:03.000,300,11020881,12685,0,1666876502,13144.332951390003,57.0647512200012,53561.4011328 2022-10-27,13:15:04.000,300,11020926,12725,0,1666876503,13144.198225189997,56.966063400002895,53561.415107040004 2022-10-27,13:15:05.000,300,11020890,12525,0,1666876504,13144.130862090002,56.86737558000459,53561.40811992001 2022-10-27,13:15:06.000,300,11020924,12685,0,1666876505,13144.036553749997,56.76868775999901,53561.44305552 2022-10-27,13:15:07.000,300,11020869,12845,0,1666876506,13143.989399580001,56.684098199999426,53561.45702976001 2022-10-27,13:15:08.000,300,11020945,12765,0,1666876507,13143.76036503999,56.64180342000327,53561.35222296 2022-10-27,13:15:09.000,300,11020936,12765,0,1666876508,13143.76036503999,56.57836125000176,53561.35222296 2022-10-27,13:15:10.000,300,11020916,12725,0,1666876509,13143.65932038999,56.52901733999897,53561.30331312 2022-10-27,13:15:11.000,300,11020889,12845,0,1666876510,13143.571748359995,56.46557517000474,53561.35921008001 2022-10-27,13:15:12.000,300,11020932,12605,0,1666876511,13143.52459419,56.43032952000067,53561.31030024001 2022-10-27,13:15:13.000,300,11020905,12765,0,1666876512,13143.490912639994,56.338690830001724,53561.296326 2022-10-27,13:15:14.000,300,11020891,12685,0,1666876513,13143.50438526,56.275248660000216,53561.28235176 2022-10-27,13:15:15.000,300,11020915,12565,0,1666876514,13143.45723108999,56.18360997000127,53561.21248056001 2022-10-27,13:15:16.000,300,11020873,12805,0,1666876515,13143.389867989994,56.091971280002326,53561.11466088 2022-10-27,13:15:17.000,300,11020894,12565,0,1666876516,13143.41681322999,56.02852911000082,53561.03780256 2022-10-27,13:15:18.000,300,11020900,12685,0,1666876517,13143.335977509989,56.00738172000274,53560.98889272 2022-10-27,13:15:19.000,300,11020880,12725,0,1666876518,13143.362922749999,55.915743030003796,53561.02382832001 2022-10-27,13:15:20.000,300,11020903,12765,0,1666876519,13143.302295959998,55.85934999000165,53560.96094424 2022-10-27,13:15:21.000,300,11020905,12805,0,1666876520,13143.376395369989,55.85230086000229,53560.91902152 2022-10-27,13:15:22.000,300,11020937,12725,0,1666876521,13143.335977509989,55.8029569499995,53560.863124560005 2022-10-27,13:15:23.000,300,11020928,12645,0,1666876522,13143.335977509989,55.78180956000142,53560.814214720005 2022-10-27,13:15:24.000,300,11020926,12805,0,1666876523,13143.302295959998,55.71836738999991,53560.765304880006 2022-10-27,13:15:25.000,300,11020881,12965,0,1666876524,13143.335977509989,55.77476043000206,53560.66049808 2022-10-27,13:15:26.000,300,11020890,12925,0,1666876525,13143.282087029998,55.77476043000206,53560.65351096 2022-10-27,13:15:27.000,300,11020907,12965,0,1666876526,13143.275350719989,55.817055209998216,53560.56966552001 2022-10-27,13:15:28.000,300,11020901,12765,0,1666876527,13143.228196549993,55.83115347000421,53560.548704160006 2022-10-27,13:15:29.000,300,11020887,13005,0,1666876528,13143.234932859988,55.83115347000421,53560.47184584001 2022-10-27,13:15:30.000,300,11020923,13005,0,1666876529,13143.255141789989,55.9016447699978,53560.43691024 2022-10-27,13:15:31.000,300,11020893,12925,0,1666876530,13143.255141789989,55.95803780999995,53560.37402616001 2022-10-27,13:15:32.000,300,11020938,12645,0,1666876531,13143.207987619993,56.00738172000274,53560.27620648 2022-10-27,13:15:33.000,300,11020914,12885,0,1666876532,13143.174306069988,56.07082389000425,53560.18537392001 2022-10-27,13:15:34.000,300,11020893,12805,0,1666876533,13143.093470350002,56.13426605999848,53560.1783868 2022-10-27,13:15:35.000,300,11020908,12805,0,1666876534,13142.985689389992,56.16951171000255,53560.13646408001 2022-10-27,13:15:36.000,300,11020934,12685,0,1666876535,13142.945271529992,56.21180648999871,53560.094541360006 2022-10-27,13:15:37.000,300,11020921,12965,0,1666876536,13142.898117359997,56.23295388000406,53560.08755424001 2022-10-27,13:15:38.000,300,11020902,12765,0,1666876537,13142.736445919996,56.331641700002365,53559.96178608 2022-10-27,13:15:39.000,300,11020929,12685,0,1666876538,13142.743182229991,56.34573996000108,53559.96877320001 2022-10-27,13:15:40.000,300,11020906,12845,0,1666876539,13142.66908282,56.44442777999939,53559.905889120004 2022-10-27,13:15:41.000,300,11020930,12765,0,1666876540,13142.635401269996,56.451476909998746,53559.877940640006 2022-10-27,13:15:42.000,300,11020893,12645,0,1666876541,13142.554565549995,56.550164730004326,53559.82204368 2022-10-27,13:15:43.000,300,11020922,12885,0,1666876542,13142.48720245,56.5713121200024,53559.8639664 2022-10-27,13:15:44.000,300,11020876,12965,0,1666876543,13142.37942148999,56.64885255000263,53559.738198240004 2022-10-27,13:15:45.000,300,11020904,12645,0,1666876544,13142.31879469999,56.64885255000263,53559.710249760006 2022-10-27,13:15:46.000,300,11020881,12965,0,1666876545,13142.204277429999,56.684098199999426,53559.70326264001 2022-10-27,13:15:47.000,300,11020923,12805,0,1666876546,13142.109969089994,56.76868775999901,53559.724224 2022-10-27,13:15:48.000,300,11020957,12805,0,1666876547,13141.907879789993,56.87442471000395,53559.6194172 2022-10-27,13:15:49.000,300,11020932,12965,0,1666876548,13141.658636319997,56.966063400002895,53559.4796748 2022-10-27,13:15:50.000,300,11020931,12805,0,1666876549,13141.517173809996,57.05065296000248,53559.472687680005 2022-10-27,13:15:51.000,300,11020930,12925,0,1666876550,13141.34876606,57.092947739998635,53559.402816480004 2022-10-27,13:15:52.000,300,11020937,13045,0,1666876551,13141.1062589,57.20573382000293,53559.402816480004 2022-10-27,13:15:53.000,300,11020869,12605,0,1666876552,13141.005214249999,57.2762251200038,53559.3399324 2022-10-27,13:15:54.000,300,11020899,12765,0,1666876553,13140.816597569989,57.36081468000339,53559.2700612 2022-10-27,13:15:55.000,300,11020946,12885,0,1666876554,13140.648189819993,57.45950250000169,53559.186215760004 2022-10-27,13:15:56.000,300,11020861,12525,0,1666876555,13140.479782069997,57.52999380000256,53559.10935744001 2022-10-27,13:15:57.000,300,11020914,12885,0,1666876556,13140.338319559996,57.593435970004066,53559.00455064 2022-10-27,13:15:58.000,300,11020899,12805,0,1666876557,13140.217065979996,57.69917292000173,53559.00455064 2022-10-27,13:15:59.000,300,11020917,12885,0,1666876558,13140.08907609,57.741467699997884,53558.899743840004 2022-10-27,13:16:00.000,300,11020900,12685,0,1666876559,13140.075603469995,57.85425378000218,53558.8857696 2022-10-27,13:16:01.000,300,11020943,12685,0,1666876560,13140.06886716,57.8683520400009,53558.8857696 2022-10-27,13:16:02.000,300,11020919,12685,0,1666876561,13139.954349889995,57.903597689997696,53558.84384688001 2022-10-27,13:16:03.000,300,11020904,12525,0,1666876562,13139.83983261999,57.903597689997696,53558.78794992 2022-10-27,13:16:04.000,300,11020939,12965,0,1666876563,13139.732051659994,57.98113811999792,53558.71807872 2022-10-27,13:16:05.000,300,11020881,12725,0,1666876564,13139.678161179989,57.98818725000456,53558.683143120004 2022-10-27,13:16:06.000,300,11020920,12645,0,1666876565,13139.617534389989,58.002285510003276,53558.64820752 2022-10-27,13:16:07.000,300,11020929,12805,0,1666876566,13139.570380219993,58.02343290000135,53558.60628480001 2022-10-27,13:16:08.000,300,11020916,12685,0,1666876567,13139.590589149993,58.03753116000007,53558.61327192 2022-10-27,13:16:09.000,300,11020929,12925,0,1666876568,13139.516489739988,58.05867854999815,53558.515452240004 2022-10-27,13:16:10.000,300,11020873,12805,0,1666876569,13139.489544499993,58.10097333000158,53558.57833632001 2022-10-27,13:16:11.000,300,11020897,12965,0,1666876570,13139.401972469997,58.15736637000373,53558.49449088 2022-10-27,13:16:12.000,300,11020900,12765,0,1666876571,13139.294191510002,58.22080853999796,53558.47352952 2022-10-27,13:16:13.000,300,11020933,12845,0,1666876572,13139.193146860001,58.22080853999796,53558.48750376001 2022-10-27,13:16:14.000,300,11020949,12645,0,1666876573,13139.065156969991,58.27720158000011,53558.52942648001 2022-10-27,13:16:15.000,300,11020899,12765,0,1666876574,13139.05168435,58.27720158000011,53558.4316068 2022-10-27,13:16:16.000,300,11020905,12925,0,1666876575,13138.96411231999,58.27720158000011,53558.40365832 2022-10-27,13:16:17.000,300,11020904,12565,0,1666876576,13138.9506397,58.26310332000139,53558.38269696 2022-10-27,13:16:18.000,300,11020896,12925,0,1666876577,13138.88327659999,58.27015245000075,53558.298851520005 2022-10-27,13:16:19.000,300,11020940,12845,0,1666876578,13138.82264980999,58.20671027999924,53558.23596744 2022-10-27,13:16:20.000,300,11020919,12965,0,1666876579,13138.775495639995,58.227857670004596,53558.16609624 2022-10-27,13:16:21.000,300,11020925,12965,0,1666876580,13138.68792361,58.234906800003955,53558.180070480004 2022-10-27,13:16:22.000,300,11020885,12805,0,1666876581,13138.573406339994,58.20671027999924,53558.22199320001 2022-10-27,13:16:23.000,300,11020954,12765,0,1666876582,13138.532988479994,58.22080853999796,53558.12417352001 2022-10-27,13:16:24.000,300,11020938,12645,0,1666876583,13138.398262279989,58.19966114999988,53558.0473152 2022-10-27,13:16:25.000,300,11020879,12925,0,1666876584,13138.243327149998,58.17146463000245,53558.05430232001 2022-10-27,13:16:26.000,300,11020867,12845,0,1666876585,13138.074919400002,58.185562890001165,53558.012379600004 2022-10-27,13:16:27.000,300,11020910,12805,0,1666876586,13138.034501540002,58.20671027999924,53558.012379600004 2022-10-27,13:16:28.000,300,11020927,12765,0,1666876587,13137.798730689996,58.17146463000245,53557.963469760005 2022-10-27,13:16:29.000,300,11020902,12605,0,1666876588,13137.717894969996,58.1150715900003,53558.0473152 2022-10-27,13:16:30.000,300,11020933,12885,0,1666876589,13137.64379555999,58.09392420000222,53557.92154704 2022-10-27,13:16:31.000,300,11020920,12725,0,1666876590,13137.50906936,58.002285510003276,53557.93552128001 2022-10-27,13:16:32.000,300,11020897,12605,0,1666876591,13137.434969949994,57.903597689997696,53557.87962432 2022-10-27,13:16:33.000,300,11020886,12605,0,1666876592,13137.38107946999,57.776713350001955,53557.88661144001 2022-10-27,13:16:34.000,300,11020926,12965,0,1666876593,13137.266562199999,57.69212379000237,53557.8726372 2022-10-27,13:16:35.000,300,11020943,12805,0,1666876594,13137.212671719994,57.57228857999871,53557.802766 2022-10-27,13:16:36.000,300,11020926,12685,0,1666876595,13137.199199099989,57.48769901999913,53557.746869040006 2022-10-27,13:16:37.000,300,11020893,12885,0,1666876596,13137.172253859993,57.35376555000403,53557.76783040001 2022-10-27,13:16:38.000,300,11020924,12925,0,1666876597,13137.071209209993,57.24097946999973,53557.697959200006 2022-10-27,13:16:39.000,300,11020946,12645,0,1666876598,13136.916274080002,57.17048816999886,53557.6630236 2022-10-27,13:16:40.000,300,11020886,12725,0,1666876599,13136.815229430002,57.01540730999841,53557.558216800004 2022-10-27,13:16:41.000,300,11020895,12765,0,1666876600,13136.923010389997,56.909670360000746,53557.63507512 2022-10-27,13:16:42.000,300,11020873,12805,0,1666876601,13136.943219319997,56.78278601999773,53557.62110088001 2022-10-27,13:16:43.000,300,11020876,12685,0,1666876602,13136.983637179997,56.747540370000934,53557.62110088001 2022-10-27,13:16:44.000,300,11020921,12685,0,1666876603,13136.956691940002,56.66999994000071,53557.579178160006 2022-10-27,13:16:45.000,300,11020860,12845,0,1666876604,13136.983637179997,56.57836125000176,53557.53725544 2022-10-27,13:16:46.000,300,11020935,12725,0,1666876605,13136.943219319997,56.458526039998105,53557.53725544 2022-10-27,13:16:47.000,300,11020946,12805,0,1666876606,13136.916274080002,56.36688734999916,53557.52328120001 2022-10-27,13:16:48.000,300,11020924,12685,0,1666876607,13136.963428249997,56.26819953000086,53557.46738424 2022-10-27,13:16:49.000,300,11020930,12765,0,1666876608,13136.990373489993,56.16951171000255,53557.45341000001 2022-10-27,13:16:50.000,300,11020911,12965,0,1666876609,13136.956691940002,56.14131518999784,53557.43244864001 2022-10-27,13:16:51.000,300,11020930,12645,0,1666876610,13137.003846109998,56.049676499998895,53557.3486032 2022-10-27,13:16:52.000,300,11020947,12925,0,1666876611,13137.010582419993,55.95098868000059,53557.32065472 2022-10-27,13:16:53.000,300,11020924,12925,0,1666876612,13137.057736590003,55.89459563999844,53557.26475776001 2022-10-27,13:16:54.000,300,11020941,12925,0,1666876613,13137.071209209993,55.83820260000357,53557.243796400006 2022-10-27,13:16:55.000,300,11020927,12725,0,1666876614,13137.118363379988,55.7677113000027,53557.23680928001 2022-10-27,13:16:56.000,300,11020890,12765,0,1666876615,13137.152044929993,55.654925219998404,53557.22982216 2022-10-27,13:16:57.000,300,11020940,12845,0,1666876616,13137.239616959989,55.647876089999045,53557.18091232 2022-10-27,13:16:58.000,300,11020937,12965,0,1666876617,13137.333925299994,55.59148305000417,53557.18091232 2022-10-27,13:16:59.000,300,11020925,13005,0,1666876618,13137.347397919999,55.54213914000138,53557.1389896 2022-10-27,13:17:00.000,300,11020947,12685,0,1666876619,13137.367606849999,55.47869696999987,53557.0341828 2022-10-27,13:17:01.000,300,11020912,12965,0,1666876620,13137.434969949994,55.43640219000372,53557.01322144 2022-10-27,13:17:02.000,300,11020910,12605,0,1666876621,13137.50233304999,55.415254799998365,53557.006234320004 2022-10-27,13:17:03.000,300,11020944,12685,0,1666876622,13137.56969615,55.471647840000514,53556.93636312 2022-10-27,13:17:04.000,300,11020866,13005,0,1666876623,13137.677477109995,55.457549580001796,53556.99226008 2022-10-27,13:17:05.000,300,11020882,12685,0,1666876624,13137.758312829996,55.43640219000372,53556.97828584001 2022-10-27,13:17:06.000,300,11020913,12725,0,1666876625,13137.778521759996,55.415254799998365,53556.99226008 2022-10-27,13:17:07.000,300,11020893,12725,0,1666876626,13137.76504913999,55.43640219000372,53556.9643116 2022-10-27,13:17:08.000,300,11020948,13005,0,1666876627,13137.75157652,55.43640219000372,53556.887453280004 2022-10-27,13:17:09.000,300,11020904,12845,0,1666876628,13137.798730689996,55.408205669999006,53556.84553056 2022-10-27,13:17:10.000,300,11020928,12805,0,1666876629,13137.886302719991,55.408205669999006,53556.789633600005 2022-10-27,13:17:11.000,300,11020920,12845,0,1666876630,13137.953665820001,55.44345132000308,53556.85251768001 2022-10-27,13:17:12.000,300,11020953,12965,0,1666876631,13137.946929509992,55.471647840000514,53556.838543440004 2022-10-27,13:17:13.000,300,11020899,12725,0,1666876632,13137.946929509992,55.47869696999987,53556.87347904 2022-10-27,13:17:14.000,300,11020887,12765,0,1666876633,13138.000819989997,55.520991750003304,53556.81758208 2022-10-27,13:17:15.000,300,11020924,12605,0,1666876634,13138.034501540002,55.57033565999882,53556.81758208 2022-10-27,13:17:16.000,300,11020947,12765,0,1666876635,13137.967138439992,55.60558131000289,53556.76867224 2022-10-27,13:17:17.000,300,11020882,12885,0,1666876636,13137.946929509992,55.654925219998404,53556.72674952 2022-10-27,13:17:18.000,300,11020898,12765,0,1666876637,13137.960402129997,55.7677113000027,53556.70578816 2022-10-27,13:17:19.000,300,11020915,12925,0,1666876638,13137.879566409996,55.83115347000421,53556.719762400004 2022-10-27,13:17:20.000,300,11020915,12845,0,1666876639,13137.798730689996,55.88754650999908,53556.6498912 2022-10-27,13:17:21.000,300,11020924,12885,0,1666876640,13137.73136759,55.96508693999931,53556.740723760005 2022-10-27,13:17:22.000,300,11020899,12925,0,1666876641,13137.637059249995,55.95803780999995,53556.621942720005 2022-10-27,13:17:23.000,300,11020895,12605,0,1666876642,13137.4686515,55.97918519999803,53556.552071520004 2022-10-27,13:17:24.000,300,11020880,12645,0,1666876643,13137.40802471,56.056725629998255,53556.53111016 2022-10-27,13:17:25.000,300,11020919,12685,0,1666876644,13137.253089579994,56.056725629998255,53556.44726472001 2022-10-27,13:17:26.000,300,11020912,12845,0,1666876645,13137.178990169989,56.03557824000018,53556.454251840005 2022-10-27,13:17:27.000,300,11020923,12565,0,1666876646,13137.104890759998,56.06377476000489,53556.39136776 2022-10-27,13:17:28.000,300,11020899,12645,0,1666876647,13137.071209209993,56.042627369999536,53556.41931624 2022-10-27,13:17:29.000,300,11020883,12805,0,1666876648,13137.024055039998,56.06377476000489,53556.454251840005 2022-10-27,13:17:30.000,300,11020890,12845,0,1666876649,13136.983637179997,56.07082389000425,53556.30752232001 2022-10-27,13:17:31.000,300,11020900,12565,0,1666876650,13136.929746699992,56.099020410001685,53556.286560960005 2022-10-27,13:17:32.000,300,11020890,12965,0,1666876651,13136.976900870002,56.113118670000404,53556.286560960005 2022-10-27,13:17:33.000,300,11020925,12605,0,1666876652,13136.909537769992,56.20475735999935,53556.216689760004 2022-10-27,13:17:34.000,300,11020933,12725,0,1666876653,13136.882592529997,56.24705214000278,53556.17476704 2022-10-27,13:17:35.000,300,11020922,12805,0,1666876654,13136.842174669997,56.289346919998934,53556.069960240005 2022-10-27,13:17:36.000,300,11020900,12645,0,1666876655,13136.768075259992,56.331641700002365,53556.00707616 2022-10-27,13:17:37.000,300,11020932,12845,0,1666876656,13136.821965739997,56.324592570003006,53556.03502464 2022-10-27,13:17:38.000,300,11020874,12845,0,1666876657,13136.842174669997,56.37393647999852,53556.02803752 2022-10-27,13:17:39.000,300,11020903,12965,0,1666876658,13136.855647290002,56.388034740004514,53556.09092160001 2022-10-27,13:17:40.000,300,11020937,12805,0,1666876659,13136.882592529997,56.40213300000323,53555.99310192001 2022-10-27,13:17:41.000,300,11020948,12925,0,1666876660,13136.828702049992,56.35278909000044,53555.93021784 2022-10-27,13:17:42.000,300,11020915,12685,0,1666876661,13136.855647290002,56.42328039000131,53555.97214056001 2022-10-27,13:17:43.000,300,11020933,12685,0,1666876662,13136.821965739997,56.41623126000195,53555.965153439996 2022-10-27,13:17:44.000,300,11020884,12845,0,1666876663,13136.808493119992,56.39508387000387,53555.881308 2022-10-27,13:17:45.000,300,11020926,12725,0,1666876664,13136.795020500002,56.36688734999916,53555.95816632 2022-10-27,13:17:46.000,300,11020931,12805,0,1666876665,13136.741130019996,56.3598382199998,53555.93021784 2022-10-27,13:17:47.000,300,11020921,12965,0,1666876666,13136.687239539991,56.39508387000387,53555.902269360005 2022-10-27,13:17:48.000,300,11020918,12725,0,1666876667,13136.646821679991,56.388034740004514,53555.83938528 2022-10-27,13:17:49.000,300,11020868,12685,0,1666876668,13136.606403819991,56.39508387000387,53555.853359520006 2022-10-27,13:17:50.000,300,11020904,12805,0,1666876669,13136.579458579996,56.4726243000041,53555.832398160004 2022-10-27,13:17:51.000,300,11020925,12645,0,1666876670,13136.54577702999,56.458526039998105,53555.74855272 2022-10-27,13:17:52.000,300,11020876,12645,0,1666876671,13136.49188655,56.507869950000895,53555.7415656 2022-10-27,13:17:53.000,300,11020864,12805,0,1666876672,13136.43125976,56.49377169000218,53555.77650120001 2022-10-27,13:17:54.000,300,11020899,12685,0,1666876673,13136.3908419,56.451476909998746,53555.71361712 2022-10-27,13:17:55.000,300,11020930,12725,0,1666876674,13136.26285200999,56.41623126000195,53555.734578480005 2022-10-27,13:17:56.000,300,11020973,12805,0,1666876675,13136.12138949999,56.40918213000259,53555.629771679996 2022-10-27,13:17:57.000,300,11020921,12765,0,1666876676,13136.12138949999,56.35278909000044,53555.615797440005 2022-10-27,13:17:58.000,300,11020910,13125,0,1666876677,13136.101180569989,56.41623126000195,53555.6018232 2022-10-27,13:17:59.000,300,11020936,12885,0,1666876678,13136.067499019999,56.331641700002365,53555.59483608 2022-10-27,13:18:00.000,300,11020871,12605,0,1666876679,13136.040553779989,56.30344517999765,53555.6018232 2022-10-27,13:18:01.000,300,11020888,12765,0,1666876680,13135.973190679993,56.26819953000086,53555.60881032001 2022-10-27,13:18:02.000,300,11020892,12965,0,1666876681,13135.932772819993,56.2611504000015,53555.55291336 2022-10-27,13:18:03.000,300,11020917,12805,0,1666876682,13135.851937099993,56.20475735999935,53555.497016400004 2022-10-27,13:18:04.000,300,11020919,12685,0,1666876683,13135.744156139997,56.155413450003834,53555.46906792001 2022-10-27,13:18:05.000,300,11020880,13005,0,1666876684,13135.717210900002,56.091971280002326,53555.448106560005 2022-10-27,13:18:06.000,300,11020906,12525,0,1666876685,13135.697001970002,56.07082389000425,53555.4271452 2022-10-27,13:18:07.000,300,11020905,12765,0,1666876686,13135.663320419997,56.00738172000274,53555.4271452 2022-10-27,13:18:08.000,300,11020922,12725,0,1666876687,13135.595957320002,56.00738172000274,53555.37124824001 2022-10-27,13:18:09.000,300,11020901,12605,0,1666876688,13135.569012079992,55.97213606999867,53555.39220960001 2022-10-27,13:18:10.000,300,11020891,12765,0,1666876689,13135.528594219992,55.97213606999867,53555.399196720005 2022-10-27,13:18:11.000,300,11020912,12765,0,1666876690,13135.39386802,55.96508693999931,53555.34329976001 2022-10-27,13:18:12.000,300,11020900,12965,0,1666876691,13135.28608705999,55.88754650999908,53555.30137704001 2022-10-27,13:18:13.000,300,11020957,12645,0,1666876692,13135.16483347999,55.78180956000142,53555.33631264 2022-10-27,13:18:14.000,300,11020877,12805,0,1666876693,13135.07052514,55.746563910004625,53555.294389919996 2022-10-27,13:18:15.000,300,11020924,12765,0,1666876694,13134.996425729994,55.654925219998404,53555.24548008 2022-10-27,13:18:16.000,300,11020917,12685,0,1666876695,13134.96948049,55.59853218000353,53555.19657024 2022-10-27,13:18:17.000,300,11020896,12765,0,1666876696,13134.861699529989,55.49984435999795,53555.25945432 2022-10-27,13:18:18.000,300,11020878,12805,0,1666876697,13134.767391189998,55.415254799998365,53555.23849296 2022-10-27,13:18:19.000,300,11020905,12765,0,1666876698,13134.679819159988,55.32361610999942,53555.24548008 2022-10-27,13:18:20.000,300,11020888,13285,0,1666876699,13134.646137609998,55.239026549999835,53555.18958312 2022-10-27,13:18:21.000,300,11020909,13125,0,1666876700,13134.578774510002,55.16148611999961,53555.161634640004 2022-10-27,13:18:22.000,300,11020923,13045,0,1666876701,13134.477729860002,55.13328960000217,53555.13368616001 2022-10-27,13:18:23.000,300,11020934,12565,0,1666876702,13134.423839379997,55.020503519997874,53555.09875056 2022-10-27,13:18:24.000,300,11020902,12765,0,1666876703,13134.363212589997,54.99230700000044,53555.02887936 2022-10-27,13:18:25.000,300,11020844,12765,0,1666876704,13134.369948899992,54.94296308999765,53555.063814960005 2022-10-27,13:18:26.000,300,11020892,12645,0,1666876705,13134.396894140002,54.90066831000149,53554.97996952 2022-10-27,13:18:27.000,300,11020874,12885,0,1666876706,13134.336267350001,54.837226139999984,53554.993943760004 2022-10-27,13:18:28.000,300,11020904,12805,0,1666876707,13134.363212589997,54.780833099997835,53554.95202104 2022-10-27,13:18:29.000,300,11020908,12805,0,1666876708,13134.309322109992,54.78788223000447,53554.87516272 2022-10-27,13:18:30.000,300,11020890,12485,0,1666876709,13134.329531039992,54.75968570999976,53554.9031112 2022-10-27,13:18:31.000,300,11020959,12685,0,1666876710,13134.369948899992,54.74558745000104,53554.88913696001 2022-10-27,13:18:32.000,300,11020898,12805,0,1666876711,13134.396894140002,54.73853832000168,53554.88913696001 2022-10-27,13:18:33.000,300,11020901,13005,0,1666876712,13134.457520930002,54.703292670004885,53554.826252880004 2022-10-27,13:18:34.000,300,11020894,12845,0,1666876713,13134.423839379997,54.63985050000338,53554.88214984 2022-10-27,13:18:35.000,300,11020886,12765,0,1666876714,13134.343003659997,54.61870310999802,53554.87516272 2022-10-27,13:18:36.000,300,11020904,12965,0,1666876715,13134.282376869996,54.56231007000315,53554.88913696001 2022-10-27,13:18:37.000,300,11020896,12685,0,1666876716,13134.275640560001,54.505917030001,53554.88214984 2022-10-27,13:18:38.000,300,11020912,12685,0,1666876717,13134.235222700001,54.45657311999821,53554.847214240006 2022-10-27,13:18:39.000,300,11020928,12765,0,1666876718,13134.275640560001,54.364934429999266,53554.826252880004 2022-10-27,13:18:40.000,300,11020898,12925,0,1666876719,13134.221750079996,54.35788529999991,53554.86817560001 2022-10-27,13:18:41.000,300,11020915,12885,0,1666876720,13134.255431630001,54.31559052000375,53554.87516272 2022-10-27,13:18:42.000,300,11020910,12725,0,1666876721,13134.17459591,54.252148350002244,53554.75638168 2022-10-27,13:18:43.000,300,11020925,12685,0,1666876722,13134.19480484,54.23100096000417,53554.80529152 2022-10-27,13:18:44.000,300,11020921,12885,0,1666876723,13134.255431630001,54.17460792000202,53554.791317279996 2022-10-27,13:18:45.000,300,11020884,12765,0,1666876724,13134.248695319991,54.15346053000394,53554.72144608001 2022-10-27,13:18:46.000,300,11020914,12685,0,1666876725,13134.161123289996,54.10411662000115,53554.6934976 2022-10-27,13:18:47.000,300,11020875,12765,0,1666876726,13134.100496499996,54.012477930002206,53554.658562000004 2022-10-27,13:18:48.000,300,11020905,12965,0,1666876727,13134.08702387999,54.012477930002206,53554.6934976 2022-10-27,13:18:49.000,300,11020873,13045,0,1666876728,13134.0331334,54.005428800002846,53554.68651048 2022-10-27,13:18:50.000,300,11020916,12405,0,1666876729,13133.979242919995,54.005428800002846,53554.64458776 2022-10-27,13:18:51.000,300,11020867,12685,0,1666876730,13133.92535243999,54.005428800002846,53554.63760064 2022-10-27,13:18:52.000,300,11020863,12925,0,1666876731,13133.89167089,53.99837967000349,53554.63760064 2022-10-27,13:18:53.000,300,11020891,12965,0,1666876732,13133.91187982,54.04067444999964,53554.57471656 2022-10-27,13:18:54.000,300,11020963,12565,0,1666876733,13133.86472564999,54.09706749000179,53554.53279384001 2022-10-27,13:18:55.000,300,11020940,12725,0,1666876734,13133.90514350999,54.11116575000051,53554.40702568 2022-10-27,13:18:56.000,300,11020894,12925,0,1666876735,13133.8310441,54.139362269997946,53554.4489484 2022-10-27,13:18:57.000,300,11020920,12525,0,1666876736,13133.84451671999,54.188706180000736,53554.38606432001 2022-10-27,13:18:58.000,300,11020948,12725,0,1666876737,13133.94556136999,54.28034486999968,53554.344141600006 2022-10-27,13:18:59.000,300,11020946,12805,0,1666876738,13133.91187982,54.30149225999776,53554.35112872 2022-10-27,13:19:00.000,300,11020941,12925,0,1666876739,13133.8310441,54.33673791000183,53554.31619312001 2022-10-27,13:19:01.000,300,11020903,12685,0,1666876740,13133.8310441,54.32263965000311,53554.33016736 2022-10-27,13:19:02.000,300,11020912,12485,0,1666876741,13133.817571479995,54.364934429999266,53554.309206 2022-10-27,13:19:03.000,300,11020898,12765,0,1666876742,13133.938825059995,54.364934429999266,53554.26728328001 2022-10-27,13:19:04.000,300,11020915,12605,0,1666876743,13134.00618815999,54.463622250004846,53554.26728328001 2022-10-27,13:19:05.000,300,11020940,12765,0,1666876744,13134.188068529991,54.477720510003564,53554.19042496 2022-10-27,13:19:06.000,300,11020921,12605,0,1666876745,13134.235222700001,54.54821181000443,53554.24632192001 2022-10-27,13:19:07.000,300,11020921,12445,0,1666876746,13134.343003659997,54.57640833000187,53554.16946360001 2022-10-27,13:19:08.000,300,11020909,12725,0,1666876747,13134.255431630001,54.646899630002736,53554.19741208001 2022-10-27,13:19:09.000,300,11020895,13005,0,1666876748,13134.262167939996,54.653948760002095,53554.14151512 2022-10-27,13:19:10.000,300,11020919,12885,0,1666876749,13134.248695319991,54.73853832000168,53554.120553759996 2022-10-27,13:19:11.000,300,11020928,12765,0,1666876750,13134.282376869996,54.79493136000383,53554.176450720006 2022-10-27,13:19:12.000,300,11020869,12805,0,1666876751,13134.215013770001,54.823127880001266,53554.134528 2022-10-27,13:19:13.000,300,11020912,12925,0,1666876752,13134.275640560001,54.89361918000213,53554.19741208001 2022-10-27,13:19:14.000,300,11020953,12845,0,1666876753,13134.295849490001,54.97115961000236,53554.21837344001 2022-10-27,13:19:15.000,300,11020916,12845,0,1666876754,13134.302585799996,55.02755265000451,53554.19042496 2022-10-27,13:19:16.000,300,11020904,12645,0,1666876755,13134.289113179992,55.14033873000153,53554.09260528 2022-10-27,13:19:17.000,300,11020923,12605,0,1666876756,13134.295849490001,55.19673177000368,53554.01574696 2022-10-27,13:19:18.000,300,11020895,13045,0,1666876757,13134.262167939996,55.288370460002625,53553.87600456 2022-10-27,13:19:19.000,300,11020912,12765,0,1666876758,13134.201541149996,55.33066523999878,53553.77818488 2022-10-27,13:19:20.000,300,11020859,12765,0,1666876759,13134.01292447,55.44345132000308,53553.90395304 2022-10-27,13:19:21.000,300,11020895,12605,0,1666876760,13133.92535243999,55.471647840000514,53553.91094016001 2022-10-27,13:19:22.000,300,11020915,12645,0,1666876761,13133.80409885999,55.57033565999882,53553.86203032001 2022-10-27,13:19:23.000,300,11020893,12605,0,1666876762,13133.729999449999,55.5562374000001,53553.83408184001 2022-10-27,13:19:24.000,300,11020883,12805,0,1666876763,13133.628954799999,55.63377783000033,53553.76421064001 2022-10-27,13:19:25.000,300,11020924,12765,0,1666876764,13133.494228599993,55.640826959999686,53553.6803652 2022-10-27,13:19:26.000,300,11020938,12685,0,1666876765,13133.399920260003,55.71836738999991,53553.64542960001 2022-10-27,13:19:27.000,300,11020944,13005,0,1666876766,13133.244985129997,55.704269130001194,53553.66639096001 2022-10-27,13:19:28.000,300,11020905,12765,0,1666876767,13133.049632139991,55.85934999000165,53553.52664856001 2022-10-27,13:19:29.000,300,11020926,12685,0,1666876768,13132.9553238,55.880497379999724,53553.51267432 2022-10-27,13:19:30.000,300,11020937,12805,0,1666876769,13132.86775176999,55.929841290002514,53553.49171296 2022-10-27,13:19:31.000,300,11020945,13285,0,1666876770,13132.77344343,55.89459563999844,53553.44280312 2022-10-27,13:19:32.000,300,11020912,12805,0,1666876771,13132.739761879995,55.873448250000365,53553.4008804 2022-10-27,13:19:33.000,300,11020919,12805,0,1666876772,13132.71281664,55.866399120001006,53553.317034960004 2022-10-27,13:19:34.000,300,11020909,12845,0,1666876773,13132.739761879995,55.90869390000444,53553.24017664001 2022-10-27,13:19:35.000,300,11020910,12725,0,1666876774,13132.759970809995,55.90869390000444,53553.2262024 2022-10-27,13:19:36.000,300,11020918,13005,0,1666876775,13132.861015459996,55.95098868000059,53553.07947288 2022-10-27,13:19:37.000,300,11020900,12925,0,1666876776,13132.89469701,55.922792160003155,53553.08646 2022-10-27,13:19:38.000,300,11020964,12965,0,1666876777,13132.88796069999,55.97918519999803,53552.98864032 2022-10-27,13:19:39.000,300,11020906,12645,0,1666876778,13132.91490594,55.96508693999931,53553.06549864 2022-10-27,13:19:40.000,300,11020916,12805,0,1666876779,13132.941851179996,55.98623433000466,53552.86985928 2022-10-27,13:19:41.000,300,11020908,12845,0,1666876780,13132.881224389996,56.0144308500021,53552.93973048 2022-10-27,13:19:42.000,300,11020892,12645,0,1666876781,13132.948587489991,56.02852911000082,53552.86985928 2022-10-27,13:19:43.000,300,11020919,12685,0,1666876782,13132.989005349991,56.08492215000297,53552.89780776 2022-10-27,13:19:44.000,300,11020859,12765,0,1666876783,13133.002477969996,56.148364320004475,53552.85588504001 2022-10-27,13:19:45.000,300,11020895,12845,0,1666876784,13133.150676789992,56.19065910000063,53552.97466608001 2022-10-27,13:19:46.000,300,11020891,12685,0,1666876785,13133.164149409997,56.29639604999829,53553.002614560006 2022-10-27,13:19:47.000,300,11020879,12805,0,1666876786,13133.218039890002,56.37393647999852,53552.92575624001 2022-10-27,13:19:48.000,300,11020922,12845,0,1666876787,13133.170885719992,56.42328039000131,53552.89780776 2022-10-27,13:19:49.000,300,11020903,12885,0,1666876788,13133.258457750002,56.43737865000003,53552.93973048 2022-10-27,13:19:50.000,300,11020914,12725,0,1666876789,13133.298875610002,56.47967343000346,53552.96767896 2022-10-27,13:19:51.000,300,11020912,12965,0,1666876790,13133.426865499998,56.41623126000195,53553.02357592001 2022-10-27,13:19:52.000,300,11020891,12965,0,1666876791,13133.507701219998,56.3598382199998,53553.06549864 2022-10-27,13:19:53.000,300,11020929,12645,0,1666876792,13133.635691109994,56.37393647999852,53553.12139560001 2022-10-27,13:19:54.000,300,11020965,12605,0,1666876793,13133.76368099999,56.39508387000387,53553.03755016 2022-10-27,13:19:55.000,300,11020917,12725,0,1666876794,13133.87146196,56.42328039000131,53553.100434240005 2022-10-27,13:19:56.000,300,11020916,12805,0,1666876795,13133.91187982,56.40918213000259,53553.14235696001 2022-10-27,13:19:57.000,300,11020926,12605,0,1666876796,13134.00618815999,56.38098560999788,53553.11440848001 2022-10-27,13:19:58.000,300,11020949,12685,0,1666876797,13134.07355126,56.40918213000259,53553.1563312 2022-10-27,13:19:59.000,300,11020908,12965,0,1666876798,13134.282376869996,56.37393647999852,53553.16331832001 2022-10-27,13:20:00.000,300,11020934,12765,0,1666876799,13134.363212589997,56.388034740004514,53553.21222816001 2022-10-27,13:20:01.000,300,11020953,12725,0,1666876800,13134.551829269993,56.31049431000429,53553.31004784001 2022-10-27,13:20:02.000,300,11020964,12605,0,1666876801,13134.619192370003,56.34573996000108,53553.40786752001 2022-10-27,13:20:03.000,300,11020937,12885,0,1666876802,13134.666346539998,56.31754344000365,53553.47773872001 2022-10-27,13:20:04.000,300,11020922,12645,0,1666876803,13134.713500709993,56.35278909000044,53553.47773872001 2022-10-27,13:20:05.000,300,11020949,12605,0,1666876804,13134.848226909999,56.324592570003006,53553.51966144 2022-10-27,13:20:06.000,300,11020920,12965,0,1666876805,13134.935798939994,56.3598382199998,53553.52664856001 2022-10-27,13:20:07.000,300,11020928,12525,0,1666876806,13135.016634659994,56.3598382199998,53553.57555840001 2022-10-27,13:20:08.000,300,11020909,12605,0,1666876807,13135.10420668999,56.331641700002365,53553.58953264 2022-10-27,13:20:09.000,300,11020910,12725,0,1666876808,13135.26587812999,56.338690830001724,53553.68735232 2022-10-27,13:20:10.000,300,11020947,12845,0,1666876809,13135.434285880001,56.331641700002365,53553.7502364 2022-10-27,13:20:11.000,300,11020945,12725,0,1666876810,13135.643111489997,56.30344517999765,53553.74324928001 2022-10-27,13:20:12.000,300,11020948,12885,0,1666876811,13135.757628760002,56.30344517999765,53553.84805608 2022-10-27,13:20:13.000,300,11020921,12965,0,1666876812,13135.905827579998,56.2611504000015,53553.86901744 2022-10-27,13:20:14.000,300,11020904,12845,0,1666876813,13136.027081159998,56.24705214000278,53553.91094016001 2022-10-27,13:20:15.000,300,11020924,12765,0,1666876814,13136.155071049994,56.19770822999999,53553.97382424 2022-10-27,13:20:16.000,300,11020922,12645,0,1666876815,13136.24937939,56.17656084000191,53554.00177272001 2022-10-27,13:20:17.000,300,11020908,12885,0,1666876816,13136.37063297,56.113118670000404,53554.04369544 2022-10-27,13:20:18.000,300,11020919,12805,0,1666876817,13136.50535916999,56.08492215000297,53554.03670832 2022-10-27,13:20:19.000,300,11020895,12685,0,1666876818,13136.673766920001,56.03557824000018,53554.05068256001 2022-10-27,13:20:20.000,300,11020927,12805,0,1666876819,13136.714184780001,55.97918519999803,53554.08561816 2022-10-27,13:20:21.000,300,11020912,12805,0,1666876820,13136.687239539991,55.9016447699978,53554.106579520005 2022-10-27,13:20:22.000,300,11020928,12765,0,1666876821,13136.687239539991,55.873448250000365,53554.18343784 2022-10-27,13:20:23.000,300,11020880,12765,0,1666876822,13136.747866329992,55.83820260000357,53554.21837344001 2022-10-27,13:20:24.000,300,11020929,12925,0,1666876823,13136.747866329992,55.78180956000142,53554.274270400005 2022-10-27,13:20:25.000,300,11020887,12605,0,1666876824,13136.801756809997,55.704269130001194,53554.35811584 2022-10-27,13:20:26.000,300,11020904,12965,0,1666876825,13136.821965739997,55.697220000001835,53554.42099992 2022-10-27,13:20:27.000,300,11020920,12805,0,1666876826,13136.855647290002,55.61263044000225,53554.40702568 2022-10-27,13:20:28.000,300,11020935,12725,0,1666876827,13136.815229430002,55.58443392000481,53554.38606432001 2022-10-27,13:20:29.000,300,11020959,12765,0,1666876828,13136.909537769992,55.47869696999987,53554.33016736 2022-10-27,13:20:30.000,300,11020943,12645,0,1666876829,13136.882592529997,55.506893490004586,53554.393051440005 2022-10-27,13:20:31.000,300,11020920,12765,0,1666876830,13136.936483010002,55.53509001000202,53554.42798704 2022-10-27,13:20:32.000,300,11020919,12645,0,1666876831,13136.997109800002,55.56328652999946,53554.344141600006 2022-10-27,13:20:33.000,300,11020934,12725,0,1666876832,13137.010582419993,55.513942620003945,53554.41401280001 2022-10-27,13:20:34.000,300,11020932,12805,0,1666876833,13137.044263969998,55.457549580001796,53554.43497416001 2022-10-27,13:20:35.000,300,11020859,13045,0,1666876834,13137.037527660003,55.43640219000372,53554.441961280005 2022-10-27,13:20:36.000,300,11020940,12765,0,1666876835,13136.997109800002,55.43640219000372,53554.46292264001 2022-10-27,13:20:37.000,300,11020929,12685,0,1666876836,13137.017318730002,55.471647840000514,53554.43497416001 2022-10-27,13:20:38.000,300,11020907,12805,0,1666876837,13136.970164559993,55.47869696999987,53554.48388400001 2022-10-27,13:20:39.000,300,11020950,12805,0,1666876838,13136.956691940002,55.45050045000244,53554.40702568 2022-10-27,13:20:40.000,300,11020935,12685,0,1666876839,13136.936483010002,55.47869696999987,53554.52580672 2022-10-27,13:20:41.000,300,11020936,12765,0,1666876840,13137.030791349993,55.457549580001796,53554.49785824 2022-10-27,13:20:42.000,300,11020910,13045,0,1666876841,13137.057736590003,55.45050045000244,53554.52580672 2022-10-27,13:20:43.000,300,11020965,13045,0,1666876842,13137.051000279993,55.408205669999006,53554.49785824 2022-10-27,13:20:44.000,300,11020933,12805,0,1666876843,13137.024055039998,55.36591089000285,53554.46292264001 2022-10-27,13:20:45.000,300,11020938,12645,0,1666876844,13136.869119909992,55.415254799998365,53554.40702568 2022-10-27,13:20:46.000,300,11020907,12685,0,1666876845,13136.821965739997,55.38000915000157,53554.46990976 2022-10-27,13:20:47.000,300,11020965,12765,0,1666876846,13136.754602640001,55.38000915000157,53554.40003856 2022-10-27,13:20:48.000,300,11020947,12925,0,1666876847,13136.660294299996,55.33771436999814,53554.35112872 2022-10-27,13:20:49.000,300,11020939,12605,0,1666876848,13136.61314013,55.31656698000006,53554.288244639996 2022-10-27,13:20:50.000,300,11020945,12725,0,1666876849,13136.586194889991,55.27427220000391,53554.29523176001 2022-10-27,13:20:51.000,300,11020916,12805,0,1666876850,13136.48515023999,55.26722307000455,53554.25330904 2022-10-27,13:20:52.000,300,11020944,12885,0,1666876851,13136.31000618,55.27427220000391,53554.19741208001 2022-10-27,13:20:53.000,300,11020916,12805,0,1666876852,13136.20222521999,55.27427220000391,53554.12754088001 2022-10-27,13:20:54.000,300,11020926,12965,0,1666876853,13136.054026399994,55.281321330003266,53554.00177272001 2022-10-27,13:20:55.000,300,11020925,12965,0,1666876854,13135.838464480003,55.27427220000391,53554.00177272001 2022-10-27,13:20:56.000,300,11020900,12805,0,1666876855,13135.697001970002,55.246075679999194,53553.96683712 2022-10-27,13:20:57.000,300,11020961,12965,0,1666876856,13135.521857909996,55.18968264000432,53553.88299168001 2022-10-27,13:20:58.000,300,11020914,12925,0,1666876857,13135.380395399996,55.16148611999961,53553.820107600004 2022-10-27,13:20:59.000,300,11020927,12725,0,1666876858,13135.20525133999,55.13328960000217,53553.76421064001 2022-10-27,13:21:00.000,300,11020929,12885,0,1666876859,13135.06378882999,55.119191340003454,53553.65940384 2022-10-27,13:21:01.000,300,11020938,12685,0,1666876860,13134.98295310999,55.16148611999961,53553.58953264 2022-10-27,13:21:02.000,300,11020903,12805,0,1666876861,13134.94253524999,55.16148611999961,53553.51966144 2022-10-27,13:21:03.000,300,11020952,12605,0,1666876862,13134.90211738999,55.16148611999961,53553.435816000005 2022-10-27,13:21:04.000,300,11020946,12805,0,1666876863,13134.821281669989,55.09099481999874,53553.42184176 2022-10-27,13:21:05.000,300,11020955,12685,0,1666876864,13134.780863809989,55.04165091000323,53553.34498344 2022-10-27,13:21:06.000,300,11020929,12685,0,1666876865,13134.760654879989,55.03460178000387,53553.28908648001 2022-10-27,13:21:07.000,300,11020940,12845,0,1666876866,13134.740445949988,55.006405259999156,53553.268125120005 2022-10-27,13:21:08.000,300,11020950,12725,0,1666876867,13134.760654879989,54.999356129999796,53553.17729256 2022-10-27,13:21:09.000,300,11020953,12805,0,1666876868,13134.713500709993,54.97820874000172,53553.14235696001 2022-10-27,13:21:10.000,300,11020907,12805,0,1666876869,13134.713500709993,54.97115961000236,53553.10742136 2022-10-27,13:21:11.000,300,11020907,12725,0,1666876870,13134.753918569993,54.93591395999829,53553.07248576001 2022-10-27,13:21:12.000,300,11020931,12805,0,1666876871,13134.814545359994,54.93591395999829,53553.04453728001 2022-10-27,13:21:13.000,300,11020927,12885,0,1666876872,13134.908853699999,54.94296308999765,53553.0165888 2022-10-27,13:21:14.000,300,11020931,12685,0,1666876873,13134.98968942,54.92181569999957,53552.932743360005 2022-10-27,13:21:15.000,300,11020937,12765,0,1666876874,13135.110943,54.93591395999829,53552.89082064 2022-10-27,13:21:16.000,300,11020959,13005,0,1666876875,13135.09073407,54.89361918000213,53552.932743360005 2022-10-27,13:21:17.000,300,11020913,12805,0,1666876876,13135.259141819995,54.886570050002774,53552.79300096 2022-10-27,13:21:18.000,300,11020923,12765,0,1666876877,13135.3130323,54.84427526999934,53552.84889792 2022-10-27,13:21:19.000,300,11020947,12605,0,1666876878,13135.481440049996,54.80902962000255,53552.74409112 2022-10-27,13:21:20.000,300,11020940,12925,0,1666876879,13135.481440049996,54.703292670004885,53552.90479488001 2022-10-27,13:21:21.000,300,11020920,12765,0,1666876880,13135.676793040002,54.68214527999953,53552.80697520001 2022-10-27,13:21:22.000,300,11020923,12645,0,1666876881,13135.744156139997,54.653948760002095,53552.911782 2022-10-27,13:21:23.000,300,11020955,12765,0,1666876882,13135.771101379993,54.59050659000059,53552.99562744001 2022-10-27,13:21:24.000,300,11020944,12805,0,1666876883,13135.804782929998,54.56935920000251,53553.002614560006 2022-10-27,13:21:25.000,300,11020918,12725,0,1666876884,13135.912563889993,54.52001528999972,53553.0165888 2022-10-27,13:21:26.000,300,11020971,12845,0,1666876885,13135.892354959993,54.51296616000036,53553.07947288 2022-10-27,13:21:27.000,300,11020939,12725,0,1666876886,13135.939509129988,54.48476964000292,53553.07248576001 2022-10-27,13:21:28.000,300,11020951,12805,0,1666876887,13135.932772819993,54.435425730000134,53553.11440848001 2022-10-27,13:21:29.000,300,11020959,12645,0,1666876888,13136.033817469994,54.428376600000774,53553.149344080004 2022-10-27,13:21:30.000,300,11020894,12685,0,1666876889,13136.020344849989,54.35788529999991,53553.12838272 2022-10-27,13:21:31.000,300,11020919,12925,0,1666876890,13136.033817469994,54.28739399999904,53553.219215280005 2022-10-27,13:21:32.000,300,11020921,12845,0,1666876891,13135.966454369998,54.20985356999881,53553.25415088 2022-10-27,13:21:33.000,300,11020926,12645,0,1666876892,13135.939509129988,54.20985356999881,53553.20524104 2022-10-27,13:21:34.000,300,11020919,12765,0,1666876893,13135.865409719998,54.195755310000095,53553.24716376 2022-10-27,13:21:35.000,300,11020913,12805,0,1666876894,13135.777837690002,54.188706180000736,53553.25415088 2022-10-27,13:21:36.000,300,11020948,12925,0,1666876895,13135.811519239993,54.188706180000736,53553.31004784001 2022-10-27,13:21:37.000,300,11020958,12725,0,1666876896,13135.851937099993,54.195755310000095,53553.31004784001 2022-10-27,13:21:38.000,300,11020975,12845,0,1666876897,13135.905827579998,54.13231313999859,53553.34498344 2022-10-27,13:21:39.000,300,11020895,12645,0,1666876898,13135.959718059989,54.06182183999772,53553.35197056 2022-10-27,13:21:40.000,300,11020917,12765,0,1666876899,13135.973190679993,53.99837967000349,53553.31004784001 2022-10-27,13:21:41.000,300,11020935,12725,0,1666876900,13136.094444259994,53.92788837000262,53553.30306072 2022-10-27,13:21:42.000,300,11020938,12765,0,1666876901,13136.20896153,53.779856640001526,53553.35197056 2022-10-27,13:21:43.000,300,11020936,12925,0,1666876902,13136.215697839994,53.67411969000386,53553.35895768001 2022-10-27,13:21:44.000,300,11020913,12685,0,1666876903,13136.37063297,53.617726650001714,53553.39389328 2022-10-27,13:21:45.000,300,11020900,12805,0,1666876904,13136.52556809999,53.59657926000364,53553.337996320006 2022-10-27,13:21:46.000,300,11020893,12765,0,1666876905,13136.47167762,53.58248099999764,53553.31004784001 2022-10-27,13:21:47.000,300,11020946,12645,0,1666876906,13136.52556809999,53.58953013000428,53553.42184176 2022-10-27,13:21:48.000,300,11020924,12605,0,1666876907,13136.586194889991,53.568382739998924,53553.51966144 2022-10-27,13:21:49.000,300,11020895,12805,0,1666876908,13136.626612749991,53.58248099999764,53553.54760992001 2022-10-27,13:21:50.000,300,11020893,12965,0,1666876909,13136.606403819991,53.610677520002355,53553.554597040005 2022-10-27,13:21:51.000,300,11020909,12885,0,1666876910,13136.653557990001,53.65297229999851,53553.652416720004 2022-10-27,13:21:52.000,300,11020922,12765,0,1666876911,13136.673766920001,53.66002142999787,53553.59651976001 2022-10-27,13:21:53.000,300,11020935,12965,0,1666876912,13136.707448469992,53.7023162100013,53553.70132656 2022-10-27,13:21:54.000,300,11020928,12685,0,1666876913,13136.747866329992,53.74461099000473,53553.70831368 2022-10-27,13:21:55.000,300,11020905,13125,0,1666876914,13136.795020500002,53.786905770000885,53553.75722352 2022-10-27,13:21:56.000,300,11020949,12805,0,1666876915,13136.828702049992,53.843298810003034,53553.70132656 2022-10-27,13:21:57.000,300,11020938,12765,0,1666876916,13136.835438360002,53.87149533000047,53553.74324928001 2022-10-27,13:21:58.000,300,11020923,12765,0,1666876917,13136.801756809997,53.90674098000454,53553.83408184001 2022-10-27,13:21:59.000,300,11020936,12725,0,1666876918,13136.734393710001,53.98428141000477,53553.841068960006 2022-10-27,13:22:00.000,300,11020893,12685,0,1666876919,13136.626612749991,54.05477270999836,53553.77818488 2022-10-27,13:22:01.000,300,11020925,12885,0,1666876920,13136.660294299996,54.047723579999,53553.86203032001 2022-10-27,13:22:02.000,300,11020915,12605,0,1666876921,13136.646821679991,54.068870970004355,53553.889978800005 2022-10-27,13:22:03.000,300,11020925,12925,0,1666876922,13136.626612749991,54.075920100003714,53553.89696592 2022-10-27,13:22:04.000,300,11020915,12605,0,1666876923,13136.559249649996,54.10411662000115,53553.8550432 2022-10-27,13:22:05.000,300,11020921,12645,0,1666876924,13136.579458579996,54.13231313999859,53553.86901744 2022-10-27,13:22:06.000,300,11020922,12605,0,1666876925,13136.626612749991,54.139362269997946,53553.8550432 2022-10-27,13:22:07.000,300,11020908,12885,0,1666876926,13136.565985959991,54.188706180000736,53553.87600456 2022-10-27,13:22:08.000,300,11020930,12525,0,1666876927,13136.586194889991,54.23100096000417,53553.8550432 2022-10-27,13:22:09.000,300,11020912,12725,0,1666876928,13136.518831789996,54.22395183000481,53553.889978800005 2022-10-27,13:22:10.000,300,11020914,12685,0,1666876929,13136.518831789996,54.20985356999881,53553.86901744 2022-10-27,13:22:11.000,300,11020921,12685,0,1666876930,13136.49188655,54.195755310000095,53553.86901744 2022-10-27,13:22:12.000,300,11020883,12885,0,1666876931,13136.437996069995,54.202804439999454,53553.83408184001 2022-10-27,13:22:13.000,300,11020952,12885,0,1666876932,13136.38410558999,54.20985356999881,53553.77818488 2022-10-27,13:22:14.000,300,11020904,12725,0,1666876933,13136.35042404,54.202804439999454,53553.80613336 2022-10-27,13:22:15.000,300,11020930,12805,0,1666876934,13136.34368772999,54.245099220002885,53553.83408184001 2022-10-27,13:22:16.000,300,11020914,12725,0,1666876935,13136.32347879999,54.28739399999904,53553.76421064001 2022-10-27,13:22:17.000,300,11020954,12805,0,1666876936,13136.30326986999,54.34378704000119,53553.785171999996 2022-10-27,13:22:18.000,300,11020903,12685,0,1666876937,13136.28979725,54.38608182000462,53553.79914624 2022-10-27,13:22:19.000,300,11020927,12645,0,1666876938,13136.24264307999,54.505917030001,53553.785171999996 2022-10-27,13:22:20.000,300,11020886,12645,0,1666876939,13136.107916879999,54.59050659000059,53553.72927504 2022-10-27,13:22:21.000,300,11020902,12805,0,1666876940,13136.013608539994,54.67509615000017,53553.673378080006 2022-10-27,13:22:22.000,300,11020976,12445,0,1666876941,13135.878882339988,54.773783969998476,53553.673378080006 2022-10-27,13:22:23.000,300,11020945,12765,0,1666876942,13135.723947209997,54.830177010000625,53553.673378080006 2022-10-27,13:22:24.000,300,11020936,13125,0,1666876943,13135.649847799992,54.90771744000085,53553.652416720004 2022-10-27,13:22:25.000,300,11020930,12765,0,1666876944,13135.595957320002,54.94296308999765,53553.62446824001 2022-10-27,13:22:26.000,300,11020952,12805,0,1666876945,13135.589221009992,54.99230700000044,53553.58953264 2022-10-27,13:22:27.000,300,11020930,12965,0,1666876946,13135.569012079992,55.055749170001945,53553.554597040005 2022-10-27,13:22:28.000,300,11020872,12805,0,1666876947,13135.515121600001,55.105093080004735,53553.484725840004 2022-10-27,13:22:29.000,300,11020900,12685,0,1666876948,13135.461231119996,55.15443699000025,53553.46376448 2022-10-27,13:22:30.000,300,11020937,12725,0,1666876949,13135.420813259996,55.16148611999961,53553.44979024001 2022-10-27,13:22:31.000,300,11020898,12885,0,1666876950,13135.461231119996,55.17558437999833,53553.39389328 2022-10-27,13:22:32.000,300,11020952,12725,0,1666876951,13135.441022189996,55.18968264000432,53553.435816000005 2022-10-27,13:22:33.000,300,11020919,12765,0,1666876952,13135.508385289992,55.20378090000304,53553.30306072 2022-10-27,13:22:34.000,300,11020923,12645,0,1666876953,13135.501648979996,55.20378090000304,53553.23318952 2022-10-27,13:22:35.000,300,11020937,12805,0,1666876954,13135.535330530001,55.22492829000112,53553.19825392 2022-10-27,13:22:36.000,300,11020924,12765,0,1666876955,13135.454494810001,55.31656698000006,53553.11440848001 2022-10-27,13:22:37.000,300,11020931,12605,0,1666876956,13135.474703740001,55.3095178500007,53553.20524104 2022-10-27,13:22:38.000,300,11020913,12925,0,1666876957,13135.474703740001,55.37296002000221,53553.13536984 2022-10-27,13:22:39.000,300,11020901,12845,0,1666876958,13135.454494810001,55.38705828000093,53553.16331832001 2022-10-27,13:22:40.000,300,11020953,12885,0,1666876959,13135.37365909,55.415254799998365,53553.19825392 2022-10-27,13:22:41.000,300,11020900,12885,0,1666876960,13135.41407695,55.49984435999795,53553.2262024 2022-10-27,13:22:42.000,300,11020932,12725,0,1666876961,13135.400604329996,55.506893490004586,53553.11440848001 2022-10-27,13:22:43.000,300,11020936,12725,0,1666876962,13135.39386802,55.54918827000074,53553.11440848001 2022-10-27,13:22:44.000,300,11020905,12685,0,1666876963,13135.420813259996,55.59853218000353,53553.03755016 2022-10-27,13:22:45.000,300,11020932,13045,0,1666876964,13135.407340639991,55.54918827000074,53553.05851152 2022-10-27,13:22:46.000,300,11020891,12965,0,1666876965,13135.387131709991,55.54213914000138,53553.04453728001 2022-10-27,13:22:47.000,300,11020924,12685,0,1666876966,13135.441022189996,55.57033565999882,53552.97466608001 2022-10-27,13:22:48.000,300,11020915,12765,0,1666876967,13135.41407695,55.53509001000202,53552.96069184 2022-10-27,13:22:49.000,300,11020926,12965,0,1666876968,13135.508385289992,55.506893490004586,53553.03056304 2022-10-27,13:22:50.000,300,11020901,12885,0,1666876969,13135.569012079992,55.48574609999923,53553.09344712001 2022-10-27,13:22:51.000,300,11020922,12725,0,1666876970,13135.643111489997,55.47869696999987,53553.08646 2022-10-27,13:22:52.000,300,11020959,12925,0,1666876971,13135.663320419997,55.471647840000514,53553.11440848001 2022-10-27,13:22:53.000,300,11020906,12605,0,1666876972,13135.690265659992,55.49984435999795,53553.051524400005 2022-10-27,13:22:54.000,300,11020909,12725,0,1666876973,13135.771101379993,55.49984435999795,53553.09344712001 2022-10-27,13:22:55.000,300,11020914,12725,0,1666876974,13135.811519239993,55.48574609999923,53553.100434240005 2022-10-27,13:22:56.000,300,11020956,12925,0,1666876975,13135.764365069997,55.42935306000436,53553.02357592001 2022-10-27,13:22:57.000,300,11020929,13045,0,1666876976,13135.926036509998,55.35886176000349,53553.12838272 2022-10-27,13:22:58.000,300,11020924,12845,0,1666876977,13135.986663299998,55.37296002000221,53553.1563312 2022-10-27,13:22:59.000,300,11020917,12925,0,1666876978,13136.067499019999,55.30246872000134,53553.20524104 2022-10-27,13:23:00.000,300,11020919,12885,0,1666876979,13136.134862119994,55.30246872000134,53553.14235696001 2022-10-27,13:23:01.000,300,11020902,12525,0,1666876980,13136.1887526,55.281321330003266,53553.18427968 2022-10-27,13:23:02.000,300,11020907,12845,0,1666876981,13136.30326986999,55.239026549999835,53553.20524104 2022-10-27,13:23:03.000,300,11020916,12725,0,1666876982,13136.377369279995,55.16148611999961,53553.21222816001 2022-10-27,13:23:04.000,300,11020935,13085,0,1666876983,13136.49188655,55.119191340003454,53553.26113800001 2022-10-27,13:23:05.000,300,11020929,12845,0,1666876984,13136.586194889991,55.069847430000664,53553.31004784001 2022-10-27,13:23:06.000,300,11020916,12765,0,1666876985,13136.646821679991,55.02755265000451,53553.32402208 2022-10-27,13:23:07.000,300,11020942,12965,0,1666876986,13136.646821679991,54.92886482999893,53553.33100920001 2022-10-27,13:23:08.000,300,11020932,12605,0,1666876987,13136.646821679991,54.85837352999806,53553.2960736 2022-10-27,13:23:09.000,300,11020883,12965,0,1666876988,13136.687239539991,54.78788223000447,53553.28209936001 2022-10-27,13:23:10.000,300,11020913,12605,0,1666876989,13136.619876439996,54.80902962000255,53553.268125120005 2022-10-27,13:23:11.000,300,11020881,12885,0,1666876990,13136.5929312,54.80902962000255,53553.268125120005 2022-10-27,13:23:12.000,300,11020936,12805,0,1666876991,13136.53230441,54.79493136000383,53553.2960736 2022-10-27,13:23:13.000,300,11020885,12565,0,1666876992,13136.51209548,54.73853832000168,53553.24716376 2022-10-27,13:23:14.000,300,11020931,12725,0,1666876993,13136.53230441,54.69624353999825,53553.268125120005 2022-10-27,13:23:15.000,300,11020886,12685,0,1666876994,13136.646821679991,54.66804702000081,53553.28908648001 2022-10-27,13:23:16.000,300,11020917,12765,0,1666876995,13136.707448469992,54.597555719999946,53553.32402208 2022-10-27,13:23:17.000,300,11020919,12725,0,1666876996,13136.815229430002,54.470671380004205,53553.30306072 2022-10-27,13:23:18.000,300,11020922,12765,0,1666876997,13136.909537769992,54.44247485999949,53553.31004784001 2022-10-27,13:23:19.000,300,11020939,12925,0,1666876998,13137.071209209993,54.32263965000311,53553.27511224 2022-10-27,13:23:20.000,300,11020920,12685,0,1666876999,13137.165517549998,54.26624661000096,53553.27511224 2022-10-27,13:23:21.000,300,11020930,12925,0,1666877000,13137.34066160999,54.10411662000115,53553.30306072 2022-10-27,13:23:22.000,300,11020917,12765,0,1666877001,13137.44844257,54.05477270999836,53553.32402208 2022-10-27,13:23:23.000,300,11020931,12685,0,1666877002,13137.62358662999,53.93493750000198,53553.37991904001 2022-10-27,13:23:24.000,300,11020928,12925,0,1666877003,13137.77178545,53.87149533000047,53553.40786752001 2022-10-27,13:23:25.000,300,11020930,12885,0,1666877004,13137.913247960001,53.793954900000244,53553.386906160005 2022-10-27,13:23:26.000,300,11020918,12885,0,1666877005,13138.061446779997,53.74461099000473,53553.39389328 2022-10-27,13:23:27.000,300,11020917,13005,0,1666877006,13138.135546190002,53.68821795000258,53553.37293192 2022-10-27,13:23:28.000,300,11020929,12765,0,1666877007,13138.317426559988,53.64592316999915,53553.42184176 2022-10-27,13:23:29.000,300,11020945,12725,0,1666877008,13138.465625379999,53.63887403999979,53553.47773872001 2022-10-27,13:23:30.000,300,11020973,12805,0,1666877009,13138.546461099999,53.65297229999851,53553.52664856001 2022-10-27,13:23:31.000,300,11020915,12805,0,1666877010,13138.70139622999,53.617726650001714,53553.4707516 2022-10-27,13:23:32.000,300,11020959,13085,0,1666877011,13138.82264980999,53.62477578000107,53553.49870008001 2022-10-27,13:23:33.000,300,11020958,12885,0,1666877012,13139.03147542,53.59657926000364,53553.51267432 2022-10-27,13:23:34.000,300,11020936,12685,0,1666877013,13139.092102210001,53.66002142999787,53553.59651976001 2022-10-27,13:23:35.000,300,11020945,12765,0,1666877014,13139.213355790002,53.64592316999915,53553.63145536 2022-10-27,13:23:36.000,300,11020919,12845,0,1666877015,13139.247037339992,53.68821795000258,53553.61748112001 2022-10-27,13:23:37.000,300,11020935,12605,0,1666877016,13139.247037339992,53.667070560004504,53553.610494 2022-10-27,13:23:38.000,300,11020960,12885,0,1666877017,13139.361554609997,53.69526708000194,53553.68735232 2022-10-27,13:23:39.000,300,11020921,12845,0,1666877018,13139.442390329998,53.667070560004504,53553.76421064001 2022-10-27,13:23:40.000,300,11020965,12805,0,1666877019,13139.435654020002,53.71641447000002,53553.70831368 2022-10-27,13:23:41.000,300,11020926,12685,0,1666877020,13139.462599259998,53.737561859998095,53553.722287920005 2022-10-27,13:23:42.000,300,11020972,12685,0,1666877021,13139.476071880003,53.793954900000244,53553.72927504 2022-10-27,13:23:43.000,300,11020988,12685,0,1666877022,13139.570380219993,53.82215141999768,53553.68735232 2022-10-27,13:23:44.000,300,11020916,12565,0,1666877023,13139.610798079993,53.829200550004316,53553.70831368 2022-10-27,13:23:45.000,300,11020898,12725,0,1666877024,13139.590589149993,53.829200550004316,53553.59651976001 2022-10-27,13:23:46.000,300,11020937,13125,0,1666877025,13139.637743319989,53.85034794000239,53553.6803652 2022-10-27,13:23:47.000,300,11020901,12845,0,1666877026,13139.529962359993,53.836249680003675,53553.66639096001 2022-10-27,13:23:48.000,300,11020954,12605,0,1666877027,13139.415445090002,53.843298810003034,53553.71530080001 2022-10-27,13:23:49.000,300,11020904,12645,0,1666877028,13139.287455199992,53.793954900000244,53553.71530080001 2022-10-27,13:23:50.000,300,11020934,12805,0,1666877029,13139.233564720002,53.786905770000885,53553.70132656 2022-10-27,13:23:51.000,300,11020953,12805,0,1666877030,13139.267246269992,53.75870925000345,53553.72927504 2022-10-27,13:23:52.000,300,11020948,12925,0,1666877031,13139.119047449996,53.786905770000885,53553.70831368 2022-10-27,13:23:53.000,300,11020890,12925,0,1666877032,13139.058420659996,53.793954900000244,53553.63145536 2022-10-27,13:23:54.000,300,11020960,12805,0,1666877033,13138.856331359995,53.75870925000345,53553.71530080001 2022-10-27,13:23:55.000,300,11020958,12765,0,1666877034,13138.76875933,53.80805315999896,53553.70132656 2022-10-27,13:23:56.000,300,11020956,12805,0,1666877035,13138.714868849995,53.829200550004316,53553.603506880005 2022-10-27,13:23:57.000,300,11020968,12645,0,1666877036,13138.62729682,53.836249680003675,53553.484725840004 2022-10-27,13:23:58.000,300,11020900,12805,0,1666877037,13138.53972478999,53.89264271999855,53553.58254552 2022-10-27,13:23:59.000,300,11020928,12805,0,1666877038,13138.506043239999,53.95608489000006,53553.45677736001 2022-10-27,13:24:00.000,300,11020925,12885,0,1666877039,13138.425207519998,54.047723579999,53553.435816000005 2022-10-27,13:24:01.000,300,11020905,12925,0,1666877040,13138.378053349988,54.026576190000924,53553.37293192 2022-10-27,13:24:02.000,300,11020931,12645,0,1666877041,13138.324162869998,54.06182183999772,53553.37293192 2022-10-27,13:24:03.000,300,11020909,12725,0,1666877042,13138.290481319993,54.09001836000243,53553.30306072 2022-10-27,13:24:04.000,300,11020927,13125,0,1666877043,13138.229854529993,54.11821487999987,53553.24017664001 2022-10-27,13:24:05.000,300,11020947,12605,0,1666877044,13138.162491429997,54.13231313999859,53553.10742136 2022-10-27,13:24:06.000,300,11020922,12685,0,1666877045,13138.122073569997,54.12526400999923,53553.17729256 2022-10-27,13:24:07.000,300,11020923,12645,0,1666877046,13138.068183089992,54.09001836000243,53553.12139560001 2022-10-27,13:24:08.000,300,11020899,12925,0,1666877047,13138.007556299992,54.13231313999859,53553.03755016 2022-10-27,13:24:09.000,300,11020927,12845,0,1666877048,13137.987347369992,54.11116575000051,53552.99562744001 2022-10-27,13:24:10.000,300,11020913,12965,0,1666877049,13137.879566409996,54.06182183999772,53553.002614560006 2022-10-27,13:24:11.000,300,11020896,12725,0,1666877050,13137.805466999991,54.06182183999772,53552.98864032 2022-10-27,13:24:12.000,300,11020938,12725,0,1666877051,13137.717894969996,54.047723579999,53552.92575624001 2022-10-27,13:24:13.000,300,11020944,12885,0,1666877052,13137.66400448999,54.012477930002206,53552.85588504001 2022-10-27,13:24:14.000,300,11020974,13085,0,1666877053,13137.64379555999,53.970183149998775,53552.86985928 2022-10-27,13:24:15.000,300,11020927,12685,0,1666877054,13137.61011401,53.92788837000262,53552.79998808 2022-10-27,13:24:16.000,300,11020920,12925,0,1666877055,13137.54948722,53.80805315999896,53552.80697520001 2022-10-27,13:24:17.000,300,11020942,12605,0,1666877056,13137.63032294,53.68821795000258,53552.77902672001 2022-10-27,13:24:18.000,300,11020957,12885,0,1666877057,13137.71115866,53.58953013000428,53552.69518128 2022-10-27,13:24:19.000,300,11020925,13005,0,1666877058,13137.81220331,53.51903883000341,53552.66024568001 2022-10-27,13:24:20.000,300,11020906,12805,0,1666877059,13137.866093789991,53.44854753000254,53552.58338736 2022-10-27,13:24:21.000,300,11020921,12805,0,1666877060,13137.886302719991,53.39920361999975,53552.548451760005 2022-10-27,13:24:22.000,300,11020907,12965,0,1666877061,13137.933456890001,53.30756493000081,53552.56941312001 2022-10-27,13:24:23.000,300,11020918,12925,0,1666877062,13137.994083680001,53.30051580000145,53552.5274904 2022-10-27,13:24:24.000,300,11020928,12885,0,1666877063,13138.007556299992,53.28641754000273,53552.51351616 2022-10-27,13:24:25.000,300,11020932,12645,0,1666877064,13138.115337260002,53.25117188999866,53552.5274904 2022-10-27,13:24:26.000,300,11020921,12805,0,1666877065,13138.149018809992,53.2441227599993,53552.499541920006 2022-10-27,13:24:27.000,300,11020935,12645,0,1666877066,13138.175964050002,53.194778850003786,53552.49255480001 2022-10-27,13:24:28.000,300,11020958,12445,0,1666877067,13138.101864639997,53.18772972000443,53552.40172224001 2022-10-27,13:24:29.000,300,11020914,12685,0,1666877068,13138.122073569997,53.13838581000164,53552.37377376001 2022-10-27,13:24:30.000,300,11020914,12845,0,1666877069,13138.068183089992,53.1101892900042,53552.41569648 2022-10-27,13:24:31.000,300,11020923,12605,0,1666877070,13138.101864639997,52.99035408000054,53552.42268360001 2022-10-27,13:24:32.000,300,11020900,12605,0,1666877071,13138.095128330002,52.88461713000288,53552.39473512 2022-10-27,13:24:33.000,300,11020957,12645,0,1666877072,13138.101864639997,52.72248714000307,53552.39473512 2022-10-27,13:24:34.000,300,11020932,12925,0,1666877073,13138.149018809992,52.6519958400022,53552.35979952 2022-10-27,13:24:35.000,300,11020961,12845,0,1666877074,13138.155755120002,52.49691498000175,53552.387748 2022-10-27,13:24:36.000,300,11020915,12765,0,1666877075,13138.115337260002,52.461669329997676,53552.34582528 2022-10-27,13:24:37.000,300,11020924,12845,0,1666877076,13138.142282499997,52.36298150999937,53552.37377376001 2022-10-27,13:24:38.000,300,11020915,12885,0,1666877077,13138.014292610002,52.285441079999146,53552.28294120001 2022-10-27,13:24:39.000,300,11020921,12805,0,1666877078,13138.081655709997,52.24314630000299,53552.33883816 2022-10-27,13:24:40.000,300,11020935,13005,0,1666877079,13138.027765229992,52.22904804000427,53552.29691544 2022-10-27,13:24:41.000,300,11020934,12685,0,1666877080,13137.994083680001,52.165605870002764,53552.32486392001 2022-10-27,13:24:42.000,300,11020912,12765,0,1666877081,13137.960402129997,52.20790064999892,53552.28992832 2022-10-27,13:24:43.000,300,11020928,12885,0,1666877082,13137.845884859991,52.1938023900002,53552.27595408001 2022-10-27,13:24:44.000,300,11020955,12885,0,1666877083,13137.60337769999,52.1938023900002,53552.261979840005 2022-10-27,13:24:45.000,300,11020944,12765,0,1666877084,13137.40128839999,52.13036021999869,53552.19909576 2022-10-27,13:24:46.000,300,11020950,12725,0,1666877085,13137.205935409998,52.0951145700019,53552.164160160006 2022-10-27,13:24:47.000,300,11020899,12805,0,1666877086,13137.017318730002,52.04577065999911,53552.0733276 2022-10-27,13:24:48.000,300,11020958,12765,0,1666877087,13136.734393710001,51.99642675000359,53552.045379120005 2022-10-27,13:24:49.000,300,11020931,13125,0,1666877088,13136.619876439996,51.89773892999801,53552.08031472 2022-10-27,13:24:50.000,300,11020910,12965,0,1666877089,13136.316742489995,51.84134589000314,53551.94057232001 2022-10-27,13:24:51.000,300,11020935,12725,0,1666877090,13136.195488909994,51.72151067999948,53551.87070112001 2022-10-27,13:24:52.000,300,11020962,12685,0,1666877091,13136.134862119994,51.62987199000054,53551.81480416 2022-10-27,13:24:53.000,300,11020900,12805,0,1666877092,13136.060762709989,51.54528243000095,53551.84973976001 2022-10-27,13:24:54.000,300,11020947,12805,0,1666877093,13136.020344849989,51.46069287000137,53551.82179128001 2022-10-27,13:24:55.000,300,11020926,12765,0,1666877094,13135.946245439998,51.38315244000114,53551.76589432 2022-10-27,13:24:56.000,300,11020940,12765,0,1666877095,13135.905827579998,51.354955920003704,53551.73095872001 2022-10-27,13:24:57.000,300,11020910,12805,0,1666877096,13135.912563889993,51.32675939999899,53551.67506176 2022-10-27,13:24:58.000,300,11020948,12965,0,1666877097,13135.838464480003,51.27036636000412,53551.61217768001 2022-10-27,13:24:59.000,300,11020913,12965,0,1666877098,13135.811519239993,51.22807158000069,53551.58422920001 2022-10-27,13:25:00.000,300,11020968,12765,0,1666877099,13135.811519239993,51.242169839999406,53551.50737088 2022-10-27,13:25:01.000,300,11020957,13005,0,1666877100,13135.744156139997,51.242169839999406,53551.38858984 2022-10-27,13:25:02.000,300,11020920,12965,0,1666877101,13135.791310309993,51.249218969998765,53551.43749968001 2022-10-27,13:25:03.000,300,11020943,12765,0,1666877102,13135.757628760002,51.242169839999406,53551.374615600005 2022-10-27,13:25:04.000,300,11020960,12605,0,1666877103,13135.811519239993,51.27036636000412,53551.31173152 2022-10-27,13:25:05.000,300,11020981,12805,0,1666877104,13135.824991859998,51.242169839999406,53551.26282168 2022-10-27,13:25:06.000,300,11020962,12765,0,1666877105,13135.838464480003,51.21397332000197,53551.19295048 2022-10-27,13:25:07.000,300,11020963,12685,0,1666877106,13135.777837690002,51.23512071000005,53551.11609216 2022-10-27,13:25:08.000,300,11020967,12765,0,1666877107,13135.771101379993,51.242169839999406,53551.03224672001 2022-10-27,13:25:09.000,300,11020917,12885,0,1666877108,13135.777837690002,51.249218969998765,53550.9553884 2022-10-27,13:25:10.000,300,11020944,12765,0,1666877109,13135.757628760002,51.27741549000348,53550.93442704001 2022-10-27,13:25:11.000,300,11020962,12925,0,1666877110,13135.784573999998,51.28446462000284,53550.91346568001 2022-10-27,13:25:12.000,300,11020890,12965,0,1666877111,13135.744156139997,51.27036636000412,53550.83660736 2022-10-27,13:25:13.000,300,11020941,12725,0,1666877112,13135.798046620002,51.291513750002196,53550.78769752 2022-10-27,13:25:14.000,300,11020958,12605,0,1666877113,13135.764365069997,51.26331723000476,53550.75974904 2022-10-27,13:25:15.000,300,11020924,12805,0,1666877114,13135.771101379993,51.291513750002196,53550.73180056 2022-10-27,13:25:16.000,300,11020949,13125,0,1666877115,13135.744156139997,51.26331723000476,53550.633980880004 2022-10-27,13:25:17.000,300,11020935,12685,0,1666877116,13135.744156139997,51.242169839999406,53550.59205816 2022-10-27,13:25:18.000,300,11020926,12885,0,1666877117,13135.811519239993,51.20692419000261,53550.56410968 2022-10-27,13:25:19.000,300,11020951,12885,0,1666877118,13135.845200789998,51.19282593000389,53550.438341520006 2022-10-27,13:25:20.000,300,11020921,12965,0,1666877119,13135.872146029993,51.15053115000046,53550.38943168001 2022-10-27,13:25:21.000,300,11020909,12765,0,1666877120,13135.979926989989,51.080039849999594,53550.38943168001 2022-10-27,13:25:22.000,300,11020967,12925,0,1666877121,13135.952981749993,51.115285500003665,53550.37545744 2022-10-27,13:25:23.000,300,11020919,12965,0,1666877122,13135.979926989989,51.122334630003024,53550.319560480006 2022-10-27,13:25:24.000,300,11020915,12645,0,1666877123,13135.952981749993,51.15758027999982,53550.2566764 2022-10-27,13:25:25.000,300,11020926,12765,0,1666877124,13135.885618649998,51.17167853999854,53550.102959760006 2022-10-27,13:25:26.000,300,11020916,12765,0,1666877125,13135.777837690002,51.21397332000197,53550.08898552 2022-10-27,13:25:27.000,300,11020926,12765,0,1666877126,13135.676793040002,51.22807158000069,53550.02610144001 2022-10-27,13:25:28.000,300,11020936,12805,0,1666877127,13135.663320419997,51.22807158000069,53550.07501128001 2022-10-27,13:25:29.000,300,11020957,12605,0,1666877128,13135.595957320002,51.20692419000261,53549.942256 2022-10-27,13:25:30.000,300,11020952,12765,0,1666877129,13135.616166250002,51.17167853999854,53549.97020448 2022-10-27,13:25:31.000,300,11020941,12725,0,1666877130,13135.649847799992,51.15053115000046,53549.914307520005 2022-10-27,13:25:32.000,300,11020971,12885,0,1666877131,13135.690265659992,51.16462940999918,53549.78853936001 2022-10-27,13:25:33.000,300,11020967,12965,0,1666877132,13135.683529349997,51.122334630003024,53549.7326424 2022-10-27,13:25:34.000,300,11020920,12645,0,1666877133,13135.730683519992,51.108236370004306,53549.627835600004 2022-10-27,13:25:35.000,300,11020926,12805,0,1666877134,13135.703738279997,51.072990720000234,53549.578925760004 2022-10-27,13:25:36.000,300,11020982,12525,0,1666877135,13135.683529349997,51.065941590000875,53549.51604168 2022-10-27,13:25:37.000,300,11020939,12845,0,1666877136,13135.690265659992,51.080039849999594,53549.4880932 2022-10-27,13:25:38.000,300,11020916,12725,0,1666877137,13135.670056729992,51.03069594000408,53549.481106080006 2022-10-27,13:25:39.000,300,11020974,12925,0,1666877138,13135.595957320002,50.98135203000129,53549.3483508 2022-10-27,13:25:40.000,300,11020966,12845,0,1666877139,13135.562275769997,50.96020464000321,53549.32040232 2022-10-27,13:25:41.000,300,11020949,12845,0,1666877140,13135.488176359991,50.97430290000193,53549.30642808001 2022-10-27,13:25:42.000,300,11020921,12845,0,1666877141,13135.474703740001,51.00249941999937,53549.243544000004 2022-10-27,13:25:43.000,300,11020978,12525,0,1666877142,13135.447758499991,51.03069594000408,53549.18764704001 2022-10-27,13:25:44.000,300,11020901,12725,0,1666877143,13135.380395399996,51.02364681000472,53549.13873720001 2022-10-27,13:25:45.000,300,11020943,12725,0,1666877144,13135.346713849991,51.072990720000234,53549.08284024 2022-10-27,13:25:46.000,300,11020926,12765,0,1666877145,13135.238932889995,51.02364681000472,53549.06187888 2022-10-27,13:25:47.000,300,11020903,12685,0,1666877146,13135.178306099995,51.03774507000344,53549.06187888 2022-10-27,13:25:48.000,300,11020950,12805,0,1666877147,13135.137888239995,51.10118723999767,53548.97104632001 2022-10-27,13:25:49.000,300,11020969,12805,0,1666877148,13135.097470379995,51.115285500003665,53548.95008496001 2022-10-27,13:25:50.000,300,11020929,12805,0,1666877149,13135.12441561999,51.12938376000238,53548.894188 2022-10-27,13:25:51.000,300,11020947,12805,0,1666877150,13135.16483347999,51.12938376000238,53548.88720088 2022-10-27,13:25:52.000,300,11020905,12605,0,1666877151,13135.16483347999,51.20692419000261,53548.80335544001 2022-10-27,13:25:53.000,300,11020913,12685,0,1666877152,13135.279350749996,51.19987506000325,53548.8243168 2022-10-27,13:25:54.000,300,11020961,12805,0,1666877153,13135.35345016,51.19282593000389,53548.76841984 2022-10-27,13:25:55.000,300,11020956,12645,0,1666877154,13135.447758499991,51.242169839999406,53548.73348424001 2022-10-27,13:25:56.000,300,11020930,12605,0,1666877155,13135.427549569991,51.256268099998124,53548.691561520005 2022-10-27,13:25:57.000,300,11020943,12525,0,1666877156,13135.474703740001,51.23512071000005,53548.67060016 2022-10-27,13:25:58.000,300,11020928,12725,0,1666877157,13135.434285880001,51.256268099998124,53548.71951 2022-10-27,13:25:59.000,300,11020947,12805,0,1666877158,13135.441022189996,51.26331723000476,53548.72649712 2022-10-27,13:26:00.000,300,11020925,12805,0,1666877159,13135.441022189996,51.242169839999406,53548.740471360004 2022-10-27,13:26:01.000,300,11020972,12965,0,1666877160,13135.434285880001,51.23512071000005,53548.810342560006 2022-10-27,13:26:02.000,300,11020938,13005,0,1666877161,13135.501648979996,51.1787276699979,53548.761432720006 2022-10-27,13:26:03.000,300,11020932,12805,0,1666877162,13135.501648979996,51.22102245000133,53548.80335544001 2022-10-27,13:26:04.000,300,11020961,12965,0,1666877163,13135.474703740001,51.27741549000348,53548.73348424001 2022-10-27,13:26:05.000,300,11020919,12725,0,1666877164,13135.508385289992,51.291513750002196,53548.761432720006 2022-10-27,13:26:06.000,300,11020980,12765,0,1666877165,13135.508385289992,51.27741549000348,53548.761432720006 2022-10-27,13:26:07.000,300,11020930,12765,0,1666877166,13135.548803149992,51.298562880001555,53548.76841984 2022-10-27,13:26:08.000,300,11020918,12765,0,1666877167,13135.609429939992,51.28446462000284,53548.78239408001 2022-10-27,13:26:09.000,300,11020941,12845,0,1666877168,13135.723947209997,51.31266114000027,53548.80335544001 2022-10-27,13:26:10.000,300,11020909,12805,0,1666877169,13135.757628760002,51.31266114000027,53548.83829104 2022-10-27,13:26:11.000,300,11020908,12765,0,1666877170,13135.858673409988,51.31266114000027,53548.88021376001 2022-10-27,13:26:12.000,300,11020930,12885,0,1666877171,13135.899091269988,51.32675939999899,53548.83829104 2022-10-27,13:26:13.000,300,11020928,12685,0,1666877172,13135.973190679993,51.31971026999963,53548.92213648001 2022-10-27,13:26:14.000,300,11020923,12965,0,1666877173,13136.040553779989,51.347906790004345,53548.93611072 2022-10-27,13:26:15.000,300,11020964,12645,0,1666877174,13136.074235329994,51.298562880001555,53548.93611072 2022-10-27,13:26:16.000,300,11020929,12845,0,1666877175,13136.107916879999,51.305612010000914,53548.957072080004 2022-10-27,13:26:17.000,300,11020914,12965,0,1666877176,13136.16180735999,51.28446462000284,53549.026943280005 2022-10-27,13:26:18.000,300,11020927,12765,0,1666877177,13136.20222521999,51.23512071000005,53549.06187888 2022-10-27,13:26:19.000,300,11020961,12885,0,1666877178,13136.24937939,51.21397332000197,53549.16668568001 2022-10-27,13:26:20.000,300,11020906,12965,0,1666877179,13136.26958832,51.256268099998124,53549.0339304 2022-10-27,13:26:21.000,300,11020947,12605,0,1666877180,13136.357160349995,51.19282593000389,53549.15271144 2022-10-27,13:26:22.000,300,11020949,12565,0,1666877181,13136.43125976,51.12938376000238,53549.264505360006 2022-10-27,13:26:23.000,300,11020926,12605,0,1666877182,13136.478413929995,51.12938376000238,53549.243544000004 2022-10-27,13:26:24.000,300,11020925,12685,0,1666877183,13136.579458579996,51.065941590000875,53549.22258264 2022-10-27,13:26:25.000,300,11020897,12765,0,1666877184,13136.667030609991,50.97430290000193,53549.32040232 2022-10-27,13:26:26.000,300,11020928,12685,0,1666877185,13136.714184780001,50.92495898999914,53549.37629928 2022-10-27,13:26:27.000,300,11020942,12765,0,1666877186,13136.781547879997,50.85446768999827,53549.42520912001 2022-10-27,13:26:28.000,300,11020999,12805,0,1666877187,13136.801756809997,50.77692725999805,53549.44617048 2022-10-27,13:26:29.000,300,11020912,12685,0,1666877188,13136.862383599997,50.62184640000487,53549.460144720004 2022-10-27,13:26:30.000,300,11020958,12605,0,1666877189,13136.896065150002,50.52315857999929,53549.481106080006 2022-10-27,13:26:31.000,300,11020943,12765,0,1666877190,13136.983637179997,50.45971640999778,53549.599887120006 2022-10-27,13:26:32.000,300,11020925,12725,0,1666877191,13137.084681829998,50.311684680003964,53549.61386136 2022-10-27,13:26:33.000,300,11020923,12765,0,1666877192,13137.205935409998,50.304635550004605,53549.61386136 2022-10-27,13:26:34.000,300,11020953,12605,0,1666877193,13137.253089579994,50.19184947000031,53549.65578408 2022-10-27,13:26:35.000,300,11020955,12805,0,1666877194,13137.273298509994,50.10021078000136,53549.77456512 2022-10-27,13:26:36.000,300,11020956,12845,0,1666877195,13137.313716369994,50.029719480000495,53549.73962952001 2022-10-27,13:26:37.000,300,11020924,12605,0,1666877196,13137.347397919999,49.94512992000091,53549.78155224 2022-10-27,13:26:38.000,300,11020967,12845,0,1666877197,13137.40128839999,49.846442100002605,53549.767578000006 2022-10-27,13:26:39.000,300,11020942,12885,0,1666877198,13137.44844257,49.71250863000023,53549.92129464 2022-10-27,13:26:40.000,300,11020935,12805,0,1666877199,13137.48886043,49.64201732999936,53549.97719160001 2022-10-27,13:26:41.000,300,11020906,12685,0,1666877200,13137.56295983999,49.54332951000106,53549.99116584 2022-10-27,13:26:42.000,300,11020933,12645,0,1666877201,13137.60337769999,49.40939603999868,53550.06103704 2022-10-27,13:26:43.000,300,11020921,12925,0,1666877202,13137.697686039995,49.31775734999974,53550.06103704 2022-10-27,13:26:44.000,300,11020942,12565,0,1666877203,13137.72463127999,49.24021691999951,53550.06802416 2022-10-27,13:26:45.000,300,11020925,12605,0,1666877204,13137.758312829996,49.18382388000464,53550.06802416 2022-10-27,13:26:46.000,300,11020910,12525,0,1666877205,13137.81220331,49.06398867000098,53550.10994688 2022-10-27,13:26:47.000,300,11020960,12765,0,1666877206,13137.825675929991,48.95120259000396,53550.102959760006 2022-10-27,13:26:48.000,300,11020893,12485,0,1666877207,13137.818939619996,48.90890781000053,53550.07501128001 2022-10-27,13:26:49.000,300,11020938,12965,0,1666877208,13137.852621170001,48.82431825000094,53550.17283096001 2022-10-27,13:26:50.000,300,11020954,12805,0,1666877209,13137.83241224,48.68333564999921,53550.17283096001 2022-10-27,13:26:51.000,300,11020929,12605,0,1666877210,13137.879566409996,48.54940218000411,53550.15885672 2022-10-27,13:26:52.000,300,11020902,12765,0,1666877211,13137.845884859991,48.45071435999853,53550.15885672 2022-10-27,13:26:53.000,300,11020933,12645,0,1666877212,13137.738103899996,48.387272190004296,53550.102959760006 2022-10-27,13:26:54.000,300,11020919,12765,0,1666877213,13137.785258069991,48.32383002000279,53550.12392112001 2022-10-27,13:26:55.000,300,11020943,12645,0,1666877214,13137.81220331,48.25333872000192,53550.14488248001 2022-10-27,13:26:56.000,300,11020914,12765,0,1666877215,13137.852621170001,48.20399480999913,53550.06802416 2022-10-27,13:26:57.000,300,11020987,12605,0,1666877216,13137.919984269996,48.15465090000362,53550.151869600006 2022-10-27,13:26:58.000,300,11020917,12645,0,1666877217,13137.994083680001,48.14760177000426,53550.17283096001 2022-10-27,13:26:59.000,300,11020941,12885,0,1666877218,13137.980611059997,48.07711047000339,53550.14488248001 2022-10-27,13:27:00.000,300,11020945,12645,0,1666877219,13137.940193199996,47.992520910003805,53550.14488248001 2022-10-27,13:27:01.000,300,11020962,12725,0,1666877220,13137.872830100001,47.96432438999909,53550.10994688 2022-10-27,13:27:02.000,300,11020905,12725,0,1666877221,13137.825675929991,47.886783959998866,53550.08898552 2022-10-27,13:27:03.000,300,11020965,12805,0,1666877222,13137.798730689996,47.82334179000463,53550.09597264001 2022-10-27,13:27:04.000,300,11020892,12725,0,1666877223,13137.738103899996,47.80219439999928,53550.06103704 2022-10-27,13:27:05.000,300,11020932,12845,0,1666877224,13137.6707408,47.78809614000056,53550.081998400005 2022-10-27,13:27:06.000,300,11020930,12805,0,1666877225,13137.60337769999,47.766948750002484,53550.081998400005 2022-10-27,13:27:07.000,300,11020907,12885,0,1666877226,13137.54948722,47.759899620003125,53550.04007568 2022-10-27,13:27:08.000,300,11020898,12645,0,1666877227,13137.44844257,47.73170309999841,53550.00514008001 2022-10-27,13:27:09.000,300,11020922,12725,0,1666877228,13137.34066160999,47.74580136000441,53549.99815296 2022-10-27,13:27:10.000,300,11020928,12885,0,1666877229,13137.246353269999,47.73170309999841,53549.94924312 2022-10-27,13:27:11.000,300,11020953,12765,0,1666877230,13137.178990169989,47.67531006000354,53549.95623024001 2022-10-27,13:27:12.000,300,11020928,12605,0,1666877231,13137.125099689998,47.67531006000354,53549.89334616 2022-10-27,13:27:13.000,300,11020910,12685,0,1666877232,13137.131835999993,47.66121180000482,53549.90033328 2022-10-27,13:27:14.000,300,11020917,12805,0,1666877233,13137.024055039998,47.61891702000139,53549.942256 2022-10-27,13:27:15.000,300,11020947,12805,0,1666877234,13136.997109800002,47.56252397999924,53549.85841056001 2022-10-27,13:27:16.000,300,11020954,12605,0,1666877235,13136.889328839992,47.534327460001805,53549.80950072001 2022-10-27,13:27:17.000,300,11020947,12805,0,1666877236,13136.875856220002,47.541376590001164,53549.83046208 2022-10-27,13:27:18.000,300,11020962,12925,0,1666877237,13136.774811570001,47.484983549999015,53549.82347496 2022-10-27,13:27:19.000,300,11020934,12805,0,1666877238,13136.720921089996,47.44973790000222,53549.82347496 2022-10-27,13:27:20.000,300,11020933,12805,0,1666877239,13136.640085369996,47.37219747000199,53549.795526480004 2022-10-27,13:27:21.000,300,11020926,12645,0,1666877240,13136.599667509996,47.39334486000007,53549.7326424 2022-10-27,13:27:22.000,300,11020956,12965,0,1666877241,13136.54577702999,47.365148340002634,53549.75360376 2022-10-27,13:27:23.000,300,11020907,12645,0,1666877242,13136.49188655,47.365148340002634,53549.68373256 2022-10-27,13:27:24.000,300,11020946,12845,0,1666877243,13136.43125976,47.351050080003915,53549.648796960006 2022-10-27,13:27:25.000,300,11020915,12765,0,1666877244,13136.377369279995,47.308755300000485,53549.66975832001 2022-10-27,13:27:26.000,300,11020909,12765,0,1666877245,13136.34368772999,47.351050080003915,53549.60687424 2022-10-27,13:27:27.000,300,11020918,12645,0,1666877246,13136.377369279995,47.28055878000305,53549.63482272 2022-10-27,13:27:28.000,300,11020937,12965,0,1666877247,13136.3908419,47.33695181999792,53549.58591288 2022-10-27,13:27:29.000,300,11020930,12605,0,1666877248,13136.336951419995,47.344000950004556,53549.66975832001 2022-10-27,13:27:30.000,300,11020947,12605,0,1666877249,13136.30326986999,47.38629573000071,53549.627835600004 2022-10-27,13:27:31.000,300,11020906,13085,0,1666877250,13136.22917046,47.365148340002634,53549.64180984001 2022-10-27,13:27:32.000,300,11020929,12965,0,1666877251,13136.20222521999,47.365148340002634,53549.599887120006 2022-10-27,13:27:33.000,300,11020944,12725,0,1666877252,13136.235906769994,47.315804429999844,53549.599887120006 2022-10-27,13:27:34.000,300,11020895,12765,0,1666877253,13136.20896153,47.308755300000485,53549.57193864001 2022-10-27,13:27:35.000,300,11020902,12765,0,1666877254,13136.20896153,47.245313129998976,53549.58591288 2022-10-27,13:27:36.000,300,11020916,12605,0,1666877255,13136.22243414999,47.21006748000218,53549.53700304 2022-10-27,13:27:37.000,300,11020901,12565,0,1666877256,13136.296533559995,47.118428790003236,53549.62084848001 2022-10-27,13:27:38.000,300,11020969,12685,0,1666877257,13136.34368772999,47.10433053000452,53549.60687424 2022-10-27,13:27:39.000,300,11020952,12765,0,1666877258,13136.43125976,47.076134009999805,53549.65578408 2022-10-27,13:27:40.000,300,11020972,13005,0,1666877259,13136.377369279995,47.019740969997656,53549.578925760004 2022-10-27,13:27:41.000,300,11020907,12965,0,1666877260,13136.41105083,46.99859357999958,53549.578925760004 2022-10-27,13:27:42.000,300,11020905,12805,0,1666877261,13136.498622859996,47.02679010000429,53549.60687424 2022-10-27,13:27:43.000,300,11020910,12805,0,1666877262,13136.52556809999,46.949249670004065,53549.66975832001 2022-10-27,13:27:44.000,300,11020923,12805,0,1666877263,13136.50535916999,46.956298800003424,53549.62084848001 2022-10-27,13:27:45.000,300,11020909,12805,0,1666877264,13136.55251334,46.91400401999999,53549.697706800005 2022-10-27,13:27:46.000,300,11020929,12685,0,1666877265,13136.539040719996,46.956298800003424,53549.65578408 2022-10-27,13:27:47.000,300,11020947,12725,0,1666877266,13136.559249649996,46.92810227999871,53549.71866816001 2022-10-27,13:27:48.000,300,11020942,12845,0,1666877267,13136.61314013,46.91400401999999,53549.648796960006 2022-10-27,13:27:49.000,300,11020931,12645,0,1666877268,13136.640085369996,46.87170924000384,53549.6627712 2022-10-27,13:27:50.000,300,11020961,12605,0,1666877269,13136.727657399992,46.8787583700032,53549.648796960006 2022-10-27,13:27:51.000,300,11020955,12725,0,1666877270,13136.734393710001,46.78711968000425,53549.746616640005 2022-10-27,13:27:52.000,300,11020958,12765,0,1666877271,13136.687239539991,46.7659722899989,53549.75360376 2022-10-27,13:27:53.000,300,11020937,12605,0,1666877272,13136.680503229996,46.716628380003385,53549.767578000006 2022-10-27,13:27:54.000,300,11020954,12805,0,1666877273,13136.61314013,46.7307266400021,53549.795526480004 2022-10-27,13:27:55.000,300,11020918,12765,0,1666877274,13136.660294299996,46.660235340001236,53549.78155224 2022-10-27,13:27:56.000,300,11020953,12645,0,1666877275,13136.774811570001,46.60384229999909,53549.816487840006 2022-10-27,13:27:57.000,300,11020930,12765,0,1666877276,13136.869119909992,46.56859665000229,53549.76059088001 2022-10-27,13:27:58.000,300,11020919,12765,0,1666877277,13136.781547879997,46.53335099999822,53549.816487840006 2022-10-27,13:27:59.000,300,11020935,12965,0,1666877278,13136.896065150002,46.51220361000014,53549.92129464 2022-10-27,13:28:00.000,300,11020942,12765,0,1666877279,13136.815229430002,46.51220361000014,53549.83046208 2022-10-27,13:28:01.000,300,11020925,12445,0,1666877280,13136.956691940002,46.46285970000463,53549.92828176001 2022-10-27,13:28:02.000,300,11020945,12885,0,1666877281,13136.923010389997,46.434663179999916,53549.935268880006 2022-10-27,13:28:03.000,300,11020914,13045,0,1666877282,13136.929746699992,46.37827013999777,53549.97719160001 2022-10-27,13:28:04.000,300,11020935,12885,0,1666877283,13136.869119909992,46.37122100999841,53550.06802416 2022-10-27,13:28:05.000,300,11020947,12805,0,1666877284,13136.882592529997,46.35007362000033,53550.0121272 2022-10-27,13:28:06.000,300,11020911,12805,0,1666877285,13136.855647290002,46.39941753000312,53549.99815296 2022-10-27,13:28:07.000,300,11020926,12765,0,1666877286,13136.862383599997,46.314827970003535,53549.99116584 2022-10-27,13:28:08.000,300,11020936,12725,0,1666877287,13136.821965739997,46.307778840004175,53550.01911432 2022-10-27,13:28:09.000,300,11020945,12565,0,1666877288,13136.835438360002,46.22318928000459,53550.07501128001 2022-10-27,13:28:10.000,300,11020953,12565,0,1666877289,13136.768075259992,46.19499275999988,53550.116934 2022-10-27,13:28:11.000,300,11020938,12805,0,1666877290,13136.774811570001,46.13155058999837,53550.14488248001 2022-10-27,13:28:12.000,300,11020955,12605,0,1666877291,13136.734393710001,46.14564885000436,53550.08898552 2022-10-27,13:28:13.000,300,11020960,12645,0,1666877292,13136.768075259992,46.10335407000093,53550.081998400005 2022-10-27,13:28:14.000,300,11020921,12565,0,1666877293,13136.828702049992,46.10335407000093,53550.08898552 2022-10-27,13:28:15.000,300,11020934,12445,0,1666877294,13136.882592529997,46.05401015999814,53550.05404992001 2022-10-27,13:28:16.000,300,11020942,12725,0,1666877295,13136.936483010002,46.01171538000199,53550.09597264001 2022-10-27,13:28:17.000,300,11020883,12565,0,1666877296,13136.949955629992,45.99761712000327,53550.0470628 2022-10-27,13:28:18.000,300,11020952,12725,0,1666877297,13137.071209209993,45.88483103999897,53550.17283096001 2022-10-27,13:28:19.000,300,11020933,12685,0,1666877298,13137.172253859993,45.856634520001535,53550.151869600006 2022-10-27,13:28:20.000,300,11020958,12965,0,1666877299,13137.178990169989,45.75794670000323,53550.06802416 2022-10-27,13:28:21.000,300,11020945,12925,0,1666877300,13137.259825889989,45.70155366000108,53550.07501128001 2022-10-27,13:28:22.000,300,11020901,12805,0,1666877301,13137.266562199999,45.666308010004286,53550.08898552 2022-10-27,13:28:23.000,300,11020923,12765,0,1666877302,13137.313716369994,45.64516061999893,53550.09597264001 2022-10-27,13:28:24.000,300,11020910,12805,0,1666877303,13137.36087053999,45.5817184500047,53550.151869600006 2022-10-27,13:28:25.000,300,11020951,12685,0,1666877304,13137.52254197999,45.56057105999935,53550.16584384 2022-10-27,13:28:26.000,300,11020944,12965,0,1666877305,13137.54948722,45.52532541000255,53550.151869600006 2022-10-27,13:28:27.000,300,11020931,12565,0,1666877306,13137.60337769999,45.49712888999784,53550.10994688 2022-10-27,13:28:28.000,300,11020968,12685,0,1666877307,13137.63032294,45.504178020004474,53550.17283096001 2022-10-27,13:28:29.000,300,11020866,12885,0,1666877308,13137.74484020999,45.51122715000383,53550.17981808 2022-10-27,13:28:30.000,300,11020961,12725,0,1666877309,13137.77178545,45.51122715000383,53550.130908240004 2022-10-27,13:28:31.000,300,11020907,12925,0,1666877310,13137.933456890001,45.56057105999935,53550.17283096001 2022-10-27,13:28:32.000,300,11020914,12605,0,1666877311,13138.014292610002,45.60286584000278,53550.21475368 2022-10-27,13:28:33.000,300,11020943,12885,0,1666877312,13138.115337260002,45.60991497000214,53550.200779440005 2022-10-27,13:28:34.000,300,11020958,12565,0,1666877313,13138.209645599993,45.616964100001496,53550.2566764 2022-10-27,13:28:35.000,300,11020921,12765,0,1666877314,13138.290481319993,45.638111489999574,53550.21475368 2022-10-27,13:28:36.000,300,11020909,12885,0,1666877315,13138.357844419988,45.64516061999893,53550.24270216001 2022-10-27,13:28:37.000,300,11020957,12685,0,1666877316,13138.465625379999,45.680406270003004,53550.19379232001 2022-10-27,13:28:38.000,300,11020903,12605,0,1666877317,13138.532988479994,45.687455400002364,53550.21475368 2022-10-27,13:28:39.000,300,11020901,12525,0,1666877318,13138.654242059994,45.680406270003004,53550.24270216001 2022-10-27,13:28:40.000,300,11020959,12685,0,1666877319,13138.674450989995,45.72975017999852,53550.30558624 2022-10-27,13:28:41.000,300,11020899,12645,0,1666877320,13138.82264980999,45.77909409000131,53550.29161200001 2022-10-27,13:28:42.000,300,11020923,12645,0,1666877321,13138.84285873999,45.78614322000067,53550.319560480006 2022-10-27,13:28:43.000,300,11020948,12765,0,1666877322,13138.84959505,45.82138887000474,53550.34052184001 2022-10-27,13:28:44.000,300,11021005,12725,0,1666877323,13138.82264980999,45.863683650000894,53550.34750896 2022-10-27,13:28:45.000,300,11020918,12645,0,1666877324,13138.82264980999,45.89892929999769,53550.35449608 2022-10-27,13:28:46.000,300,11020916,12605,0,1666877325,13138.755286709995,45.84253626000282,53550.319560480006 2022-10-27,13:28:47.000,300,11020902,12965,0,1666877326,13138.70813254,45.800241479999386,53550.319560480006 2022-10-27,13:28:48.000,300,11020930,12845,0,1666877327,13138.654242059994,45.8284380000041,53550.38943168001 2022-10-27,13:28:49.000,300,11020924,12605,0,1666877328,13138.634033129994,45.814339739998104,53550.31257336001 2022-10-27,13:28:50.000,300,11020938,12605,0,1666877329,13138.586878959999,45.800241479999386,53550.3964188 2022-10-27,13:28:51.000,300,11020935,12965,0,1666877330,13138.532988479994,45.84253626000282,53550.38943168001 2022-10-27,13:28:52.000,300,11020952,13045,0,1666877331,13138.418471209989,45.814339739998104,53550.37545744 2022-10-27,13:28:53.000,300,11020925,12565,0,1666877332,13138.357844419988,45.863683650000894,53550.31257336001 2022-10-27,13:28:54.000,300,11020899,12965,0,1666877333,13138.283745009998,45.863683650000894,53550.35449608 2022-10-27,13:28:55.000,300,11020977,12765,0,1666877334,13138.081655709997,45.87073278000025,53550.270650640006 2022-10-27,13:28:56.000,300,11020961,12725,0,1666877335,13137.886302719991,45.87073278000025,53550.22872792 2022-10-27,13:28:57.000,300,11020903,12605,0,1666877336,13137.71115866,45.87073278000025,53550.29161200001 2022-10-27,13:28:58.000,300,11020900,12845,0,1666877337,13137.54275090999,45.88483103999897,53550.298599120004 2022-10-27,13:28:59.000,300,11020931,12765,0,1666877338,13137.42823364,45.87778190999961,53550.31257336001 2022-10-27,13:29:00.000,300,11020938,12765,0,1666877339,13137.286771129999,45.89892929999769,53550.21475368 2022-10-27,13:29:01.000,300,11020932,12605,0,1666877340,13137.212671719994,45.89892929999769,53550.19379232001 2022-10-27,13:29:02.000,300,11020955,12885,0,1666877341,13137.138572309988,45.87778190999961,53550.21475368 2022-10-27,13:29:03.000,300,11020942,12725,0,1666877342,13137.091418139993,45.814339739998104,53550.15885672 2022-10-27,13:29:04.000,300,11020903,12645,0,1666877343,13137.037527660003,45.74384844000451,53550.14488248001 2022-10-27,13:29:05.000,300,11020892,12845,0,1666877344,13136.983637179997,45.73679930999788,53550.13789536 2022-10-27,13:29:06.000,300,11020919,12845,0,1666877345,13136.949955629992,45.65220974999829,53550.102959760006 2022-10-27,13:29:07.000,300,11020914,12565,0,1666877346,13136.902801459997,45.574669319998065,53549.99116584 2022-10-27,13:29:08.000,300,11020995,12565,0,1666877347,13136.848910979992,45.51122715000383,53550.00514008001 2022-10-27,13:29:09.000,300,11020923,12925,0,1666877348,13136.862383599997,45.42663759000425,53549.984178720006 2022-10-27,13:29:10.000,300,11020898,12685,0,1666877349,13136.828702049992,45.41253932999825,53549.92129464 2022-10-27,13:29:11.000,300,11020939,12725,0,1666877350,13137.003846109998,45.32794976999867,53549.80950072001 2022-10-27,13:29:12.000,300,11020973,12765,0,1666877351,13136.970164559993,45.271556730003795,53549.90033328 2022-10-27,13:29:13.000,300,11020945,13005,0,1666877352,13137.037527660003,45.23631107999972,53549.92828176001 2022-10-27,13:29:14.000,300,11020921,12845,0,1666877353,13136.990373489993,45.18696717000421,53549.94924312 2022-10-27,13:29:15.000,300,11020912,12885,0,1666877354,13137.165517549998,45.19401630000357,53549.80950072001 2022-10-27,13:29:16.000,300,11020955,12845,0,1666877355,13137.165517549998,45.10942674000398,53549.65578408 2022-10-27,13:29:17.000,300,11020942,12685,0,1666877356,13137.219408029989,45.172868909998215,53549.64180984001 2022-10-27,13:29:18.000,300,11020947,12965,0,1666877357,13137.232880649994,45.15172152000014,53549.65578408 2022-10-27,13:29:19.000,300,11020928,12765,0,1666877358,13137.232880649994,45.14467239000078,53549.77456512 2022-10-27,13:29:20.000,300,11020922,12765,0,1666877359,13137.306980059999,45.08827934999863,53549.78155224 2022-10-27,13:29:21.000,300,11020929,12725,0,1666877360,13137.32045267999,45.06713196000055,53549.8025136 2022-10-27,13:29:22.000,300,11020919,12565,0,1666877361,13137.38107946999,45.031886310003756,53549.84443632 2022-10-27,13:29:23.000,300,11020928,12805,0,1666877362,13137.495596739995,44.95434588000353,53549.82347496 2022-10-27,13:29:24.000,300,11020950,12725,0,1666877363,13137.495596739995,44.84155979999923,53549.865397680005 2022-10-27,13:29:25.000,300,11020948,12805,0,1666877364,13137.48212411999,44.70762633000413,53549.82347496 2022-10-27,13:29:26.000,300,11020981,12845,0,1666877365,13137.596641389995,44.637135030003265,53549.87937192 2022-10-27,13:29:27.000,300,11020930,12725,0,1666877366,13137.556223529995,44.51025069000025,53549.8723848 2022-10-27,13:29:28.000,300,11020940,12925,0,1666877367,13137.54948722,44.404513740002585,53549.914307520005 2022-10-27,13:29:29.000,300,11020937,12805,0,1666877368,13137.56295983999,44.29172765999829,53549.963217360004 2022-10-27,13:29:30.000,300,11020957,12885,0,1666877369,13137.58316876999,44.15779419000319,53549.97719160001 2022-10-27,13:29:31.000,300,11020924,12725,0,1666877370,13137.56969615,44.009762460002094,53550.01911432 2022-10-27,13:29:32.000,300,11020935,12765,0,1666877371,13137.54948722,43.88287811999908,53549.99116584 2022-10-27,13:29:33.000,300,11020950,12805,0,1666877372,13137.515805669995,43.727797259998624,53549.963217360004 2022-10-27,13:29:34.000,300,11020924,12765,0,1666877373,13137.515805669995,43.63615856999968,53549.942256 2022-10-27,13:29:35.000,300,11020945,13045,0,1666877374,13137.52254197999,43.5163233600033,53549.92828176001 2022-10-27,13:29:36.000,300,11020922,12565,0,1666877375,13137.48886043,43.361242500002845,53549.942256 2022-10-27,13:29:37.000,300,11020929,12645,0,1666877376,13137.50233304999,43.26255468000454,53549.99815296 2022-10-27,13:29:38.000,300,11020939,12805,0,1666877377,13137.50906936,43.14976860000024,53549.95623024001 2022-10-27,13:29:39.000,300,11020936,12845,0,1666877378,13137.48886043,43.07222817000002,53549.963217360004 2022-10-27,13:29:40.000,300,11020945,12765,0,1666877379,13137.40802471,42.952392960003635,53549.92828176001 2022-10-27,13:29:41.000,300,11020940,12645,0,1666877380,13137.327188989999,42.88895079000213,53549.942256 2022-10-27,13:29:42.000,300,11020943,12605,0,1666877381,13137.226144339998,42.80436123000254,53549.914307520005 2022-10-27,13:29:43.000,300,11020948,12885,0,1666877382,13137.192462789993,42.7127225400036,53549.914307520005 2022-10-27,13:29:44.000,300,11020918,12765,0,1666877383,13137.051000279993,42.63518211000337,53549.914307520005 2022-10-27,13:29:45.000,300,11020909,12805,0,1666877384,13136.943219319997,42.57173994000186,53549.85841056001 2022-10-27,13:29:46.000,300,11020941,12805,0,1666877385,13136.815229430002,42.48010125000292,53549.89334616 2022-10-27,13:29:47.000,300,11020974,12805,0,1666877386,13136.707448469992,42.40960995000205,53549.85841056001 2022-10-27,13:29:48.000,300,11020956,12925,0,1666877387,13136.626612749991,42.3532169099999,53549.78853936001 2022-10-27,13:29:49.000,300,11020945,12845,0,1666877388,13136.55251334,42.310922130003746,53549.7326424 2022-10-27,13:29:50.000,300,11020919,12685,0,1666877389,13136.518831789996,42.261578220000956,53549.70469392 2022-10-27,13:29:51.000,300,11020930,12925,0,1666877390,13136.50535916999,42.19108692000009,53549.68373256 2022-10-27,13:29:52.000,300,11020907,12885,0,1666877391,13136.498622859996,42.16993953000201,53549.63482272 2022-10-27,13:29:53.000,300,11020927,12765,0,1666877392,13136.46494130999,42.18403779000073,53549.599887120006 2022-10-27,13:29:54.000,300,11020964,12965,0,1666877393,13136.42452344999,42.1064973600005,53549.60687424 2022-10-27,13:29:55.000,300,11020945,12805,0,1666877394,13136.3908419,42.12059561999922,53549.56495152 2022-10-27,13:29:56.000,300,11020942,12645,0,1666877395,13136.43125976,42.07125171000371,53549.46713184 2022-10-27,13:29:57.000,300,11020936,12765,0,1666877396,13136.34368772999,42.07125171000371,53549.243544000004 2022-10-27,13:29:58.000,300,11020923,12765,0,1666877397,13136.397578209995,42.050104319998354,53549.28546672001 2022-10-27,13:29:59.000,300,11020885,12925,0,1666877398,13136.458204999995,42.00076041000284,53549.28546672001 2022-10-27,13:30:00.000,300,11020940,12845,0,1666877399,13136.539040719996,41.93731824000133,53549.18764704001 2022-10-27,13:30:01.000,300,11020934,12525,0,1666877400,13136.599667509996,41.916170850003255,53549.21559552001 2022-10-27,13:30:02.000,300,11020929,12725,0,1666877401,13136.626612749991,41.77518825000152,53549.20162128 2022-10-27,13:30:03.000,300,11020951,12965,0,1666877402,13136.653557990001,41.77518825000152,53549.194634160005 2022-10-27,13:30:04.000,300,11020945,12885,0,1666877403,13136.781547879997,41.7610899900028,53549.11777584001 2022-10-27,13:30:05.000,300,11020904,12605,0,1666877404,13136.815229430002,41.76813912000216,53549.15271144 2022-10-27,13:30:06.000,300,11020965,12605,0,1666877405,13136.855647290002,41.739942600004724,53549.06886600001 2022-10-27,13:30:07.000,300,11020951,12765,0,1666877406,13136.943219319997,41.739942600004724,53549.11078872 2022-10-27,13:30:08.000,300,11020966,12805,0,1666877407,13136.970164559993,41.683549560002575,53549.1038016 2022-10-27,13:30:09.000,300,11020911,12885,0,1666877408,13136.997109800002,41.641254779999144,53549.124762960004 2022-10-27,13:30:10.000,300,11020931,12685,0,1666877409,13137.084681829998,41.62010739000107,53549.08982736001 2022-10-27,13:30:11.000,300,11020945,12845,0,1666877410,13137.145308619998,41.57781261000491,53549.13873720001 2022-10-27,13:30:12.000,300,11020966,12805,0,1666877411,13137.253089579994,41.59896000000299,53549.13175008 2022-10-27,13:30:13.000,300,11020974,12965,0,1666877412,13137.333925299994,41.59896000000299,53549.145724320006 2022-10-27,13:30:14.000,300,11020914,12645,0,1666877413,13137.434969949994,41.61305826000171,53549.145724320006 2022-10-27,13:30:15.000,300,11020927,12805,0,1666877414,13137.54948722,41.690598690001934,53549.18065992 2022-10-27,13:30:16.000,300,11020962,13045,0,1666877415,13137.65053187,41.69764782000129,53549.20162128 2022-10-27,13:30:17.000,300,11020924,12565,0,1666877416,13137.77178545,41.69764782000129,53549.21559552001 2022-10-27,13:30:18.000,300,11020925,12525,0,1666877417,13137.973874750001,41.71174608000001,53549.2784796 2022-10-27,13:30:19.000,300,11020957,12885,0,1666877418,13138.095128330002,41.75404086000344,53549.264505360006 2022-10-27,13:30:20.000,300,11020951,12565,0,1666877419,13138.337635489988,41.73289346999809,53549.32040232 2022-10-27,13:30:21.000,300,11020944,12685,0,1666877420,13138.506043239999,41.7610899900028,53549.32738944 2022-10-27,13:30:22.000,300,11020929,12685,0,1666877421,13138.74181408999,41.7610899900028,53549.38328640001 2022-10-27,13:30:23.000,300,11020962,12445,0,1666877422,13138.916958149995,41.77518825000152,53549.39027352 2022-10-27,13:30:24.000,300,11020920,12925,0,1666877423,13139.112311140001,41.78223738000088,53549.432196240006 2022-10-27,13:30:25.000,300,11020948,12885,0,1666877424,13139.253773650002,41.810433899998316,53549.49508032 2022-10-27,13:30:26.000,300,11020911,12725,0,1666877425,13139.334609370002,41.859777810001106,53549.54399016 2022-10-27,13:30:27.000,300,11020919,13125,0,1666877426,13139.462599259998,41.95846562999941,53549.58591288 2022-10-27,13:30:28.000,300,11020888,12965,0,1666877427,13139.503017119998,42.02895693000028,53549.62084848001 2022-10-27,13:30:29.000,300,11020940,12685,0,1666877428,13139.503017119998,42.13469387999794,53549.627835600004 2022-10-27,13:30:30.000,300,11020915,12805,0,1666877429,13139.523226049998,42.212234309998166,53549.7326424 2022-10-27,13:30:31.000,300,11020917,12765,0,1666877430,13139.563643909998,42.29682386999775,53549.767578000006 2022-10-27,13:30:32.000,300,11020932,12765,0,1666877431,13139.570380219993,42.36731516999862,53549.80950072001 2022-10-27,13:30:33.000,300,11020938,12925,0,1666877432,13139.577116529988,42.444855599998846,53549.85841056001 2022-10-27,13:30:34.000,300,11020945,12965,0,1666877433,13139.509753429993,42.557641680003144,53549.87937192 2022-10-27,13:30:35.000,300,11020976,12765,0,1666877434,13139.435654020002,42.719771670002956,53549.8723848 2022-10-27,13:30:36.000,300,11020900,12925,0,1666877435,13139.375027230002,42.82550862000062,53549.89334616 2022-10-27,13:30:37.000,300,11020914,12605,0,1666877436,13139.172937930001,42.952392960003635,53549.914307520005 2022-10-27,13:30:38.000,300,11020932,12805,0,1666877437,13139.05168435,43.05108078000194,53549.84443632 2022-10-27,13:30:39.000,300,11020938,12685,0,1666877438,13138.89001291,43.11452295000345,53549.89334616 2022-10-27,13:30:40.000,300,11020959,12645,0,1666877439,13138.593615269994,43.185014250004315,53549.97020448 2022-10-27,13:30:41.000,300,11020919,12965,0,1666877440,13138.404998589998,43.26255468000454,53549.963217360004 2022-10-27,13:30:42.000,300,11020975,12885,0,1666877441,13138.243327149998,43.32599684999877,53549.942256 2022-10-27,13:30:43.000,300,11020950,12765,0,1666877442,13137.960402129997,43.41763553999772,53549.90732040001 2022-10-27,13:30:44.000,300,11020921,12925,0,1666877443,13137.70442234999,43.45288119000179,53549.87937192 2022-10-27,13:30:45.000,300,11020915,12765,0,1666877444,13137.52927829,43.488126839998586,53549.767578000006 2022-10-27,13:30:46.000,300,11020933,12725,0,1666877445,13137.374343159994,43.544519880000735,53549.64180984001 2022-10-27,13:30:47.000,300,11020915,12805,0,1666877446,13137.172253859993,43.55861813999945,53549.460144720004 2022-10-27,13:30:48.000,300,11020975,12765,0,1666877447,13136.788284189992,43.62910944000032,53549.63482272 2022-10-27,13:30:49.000,300,11020924,12685,0,1666877448,13136.518831789996,43.68550248000247,53549.61386136 2022-10-27,13:30:50.000,300,11020959,12805,0,1666877449,13136.20222521999,43.63615856999968,53549.578925760004 2022-10-27,13:30:51.000,300,11020946,12845,0,1666877450,13135.973190679993,43.62206031000096,53549.4880932 2022-10-27,13:30:52.000,300,11020924,12645,0,1666877451,13135.703738279997,43.62910944000032,53549.39027352 2022-10-27,13:30:53.000,300,11020926,12605,0,1666877452,13135.387131709991,43.6150111800016,53549.264505360006 2022-10-27,13:30:54.000,300,11020916,12725,0,1666877453,13135.15136086,43.579765530004806,53549.075853120004 2022-10-27,13:30:55.000,300,11020944,12925,0,1666877454,13134.821281669989,43.45993032000115,53549.08284024 2022-10-27,13:30:56.000,300,11020927,12765,0,1666877455,13134.504675099997,43.42468467000435,53548.978033440006 2022-10-27,13:30:57.000,300,11020929,12725,0,1666877456,13134.268904249991,43.304849460000696,53548.91514936 2022-10-27,13:30:58.000,300,11020945,12725,0,1666877457,13133.93208875,43.23435815999983,53548.81732968 2022-10-27,13:30:59.000,300,11020959,12805,0,1666877458,13133.75020838,43.128621210002166,53548.70553576 2022-10-27,13:31:00.000,300,11020965,12645,0,1666877459,13133.561591699989,42.97354035000171,53548.5797676 2022-10-27,13:31:01.000,300,11020934,12605,0,1666877460,13133.332557159993,42.86075427000469,53548.48194792 2022-10-27,13:31:02.000,300,11020914,12685,0,1666877461,13133.110258929992,42.74091906000103,53548.37714112001 2022-10-27,13:31:03.000,300,11020934,12965,0,1666877462,13132.85427915,42.550592550003785,53548.22342448 2022-10-27,13:31:04.000,300,11020892,12725,0,1666877463,13132.63198092,42.38141343000461,53548.090669200006 2022-10-27,13:31:05.000,300,11020917,12765,0,1666877464,13132.456836859994,42.22633257000416,53548.02778512 2022-10-27,13:31:06.000,300,11020948,12565,0,1666877465,13132.288429109998,42.085349970002426,53547.87406848001 2022-10-27,13:31:07.000,300,11020910,12725,0,1666877466,13132.120021360002,41.923219980002614,53547.76926168 2022-10-27,13:31:08.000,300,11020937,12645,0,1666877467,13131.911195749992,41.76813912000216,53547.66445488 2022-10-27,13:31:09.000,300,11020920,12965,0,1666877468,13131.722579069996,41.60600913000235,53547.53868672001 2022-10-27,13:31:10.000,300,11020940,12725,0,1666877469,13131.480071909995,41.47912478999933,53547.37798296 2022-10-27,13:31:11.000,300,11020930,12645,0,1666877470,13131.36555463999,41.281749150002724,53547.34304736001 2022-10-27,13:31:12.000,300,11020902,12765,0,1666877471,13131.224092129989,41.098471770004835,53547.231253440004 2022-10-27,13:31:13.000,300,11020957,12925,0,1666877472,13131.048948069998,40.92929264999839,53547.10548528001 2022-10-27,13:31:14.000,300,11020960,12965,0,1666877473,13130.954639729993,40.823555700000725,53547.02862696 2022-10-27,13:31:15.000,300,11020917,12645,0,1666877474,13130.826649839997,40.7107696200037,53546.82600048 2022-10-27,13:31:16.000,300,11020984,12805,0,1666877475,13130.611087919991,40.55568876000325,53546.728180800004 2022-10-27,13:31:17.000,300,11020962,12765,0,1666877476,13130.503306959996,40.38650964000408,53546.61638688 2022-10-27,13:31:18.000,300,11020962,12525,0,1666877477,13130.35510814,40.238477910002985,53546.45568312001 2022-10-27,13:31:19.000,300,11020909,12925,0,1666877478,13130.099128359994,40.09749531000125,53546.35087632 2022-10-27,13:31:20.000,300,11020978,12885,0,1666877479,13129.876830129993,39.98470923000423,53546.23209528 2022-10-27,13:31:21.000,300,11020910,12765,0,1666877480,13129.849884889998,39.829628370003775,53546.21113392 2022-10-27,13:31:22.000,300,11020923,12965,0,1666877481,13129.775785479993,39.68864577000204,53546.12030136001 2022-10-27,13:31:23.000,300,11020924,12845,0,1666877482,13129.647795589997,39.540614040000946,53546.05043016001 2022-10-27,13:31:24.000,300,11020901,12565,0,1666877483,13129.580432490002,39.39963143999921,53545.88273928001 2022-10-27,13:31:25.000,300,11020937,12885,0,1666877484,13129.479387840001,39.25864884000475,53545.770945360004 2022-10-27,13:31:26.000,300,11020936,13045,0,1666877485,13129.344661639996,39.08242058999895,53545.73600976001 2022-10-27,13:31:27.000,300,11020959,12725,0,1666877486,13129.331189019991,38.962585380002565,53545.68709992 2022-10-27,13:31:28.000,300,11020937,12765,0,1666877487,13129.203199129995,38.77225886999804,53545.6102416 2022-10-27,13:31:29.000,300,11020964,12805,0,1666877488,13129.17625389,38.58898149000015,53545.56831888001 2022-10-27,13:31:30.000,300,11020894,12845,0,1666877489,13129.13583603,38.44094975999906,53545.46351208 2022-10-27,13:31:31.000,300,11020920,12645,0,1666877490,13129.07520924,38.31406542000332,53545.3656924 2022-10-27,13:31:32.000,300,11020890,12645,0,1666877491,13129.01458245,38.20127933999902,53545.30280832 2022-10-27,13:31:33.000,300,11020926,12605,0,1666877492,13129.021318759995,38.088493260002,53545.19800152 2022-10-27,13:31:34.000,300,11020939,12805,0,1666877493,13128.99437352,38.01800196000113,53545.19800152 2022-10-27,13:31:35.000,300,11020933,12605,0,1666877494,13128.960691969995,37.9404615300009,53545.100181840004 2022-10-27,13:31:36.000,300,11020940,12765,0,1666877495,13128.92701041999,37.884068489998754,53545.05825912 2022-10-27,13:31:37.000,300,11020969,12765,0,1666877496,13128.95395566,37.77833154000109,53545.051272000004 2022-10-27,13:31:38.000,300,11020905,12805,0,1666877497,13128.9135378,37.67964372000279,53544.9814008 2022-10-27,13:31:39.000,300,11020925,12765,0,1666877498,13128.873119939999,37.62325068000064,53544.9115296 2022-10-27,13:31:40.000,300,11020911,12685,0,1666877499,13128.86638362999,37.58095590000448,53544.81370992 2022-10-27,13:31:41.000,300,11020911,12645,0,1666877500,13128.84617469999,37.454071560001466,53544.79274856 2022-10-27,13:31:42.000,300,11020943,12885,0,1666877501,13128.765338979989,37.3835802600006,53544.70890312001 2022-10-27,13:31:43.000,300,11020944,12645,0,1666877502,13128.799020529994,37.277843310002936,53544.680954639996 2022-10-27,13:31:44.000,300,11020978,12885,0,1666877503,13128.745130049989,37.20030288000271,53544.618070560005 2022-10-27,13:31:45.000,300,11020938,12765,0,1666877504,13128.738393739994,37.09456592999777,53544.60409632 2022-10-27,13:31:46.000,300,11020947,12845,0,1666877505,13128.691239569998,36.98882898000011,53544.57614784 2022-10-27,13:31:47.000,300,11020966,12885,0,1666877506,13128.630612779998,36.90423942000052,53544.49230240001 2022-10-27,13:31:48.000,300,11020903,12885,0,1666877507,13128.516095509993,36.826698990000295,53544.44339256001 2022-10-27,13:31:49.000,300,11020944,12845,0,1666877508,13128.516095509993,36.72096204000263,53544.32461152001 2022-10-27,13:31:50.000,300,11020959,12605,0,1666877509,13128.421787170002,36.62932335000369,53544.30365016001 2022-10-27,13:31:51.000,300,11020919,12965,0,1666877510,13128.401578240002,36.5447337900041,53544.25474032001 2022-10-27,13:31:52.000,300,11020921,12925,0,1666877511,13128.347687759997,36.48834075000195,53544.212817600004 2022-10-27,13:31:53.000,300,11020958,12725,0,1666877512,13128.381369310002,36.431947709999804,53544.19185624 2022-10-27,13:31:54.000,300,11020948,12725,0,1666877513,13128.354424069992,36.39670206000301,53544.02416536 2022-10-27,13:31:55.000,300,11020947,12885,0,1666877514,13128.334215139992,36.38260380000429,53543.996216880005 2022-10-27,13:31:56.000,300,11020908,12645,0,1666877515,13128.253379419992,36.35440727999958,53543.842500239996 2022-10-27,13:31:57.000,300,11020910,12605,0,1666877516,13128.293797279992,36.27686684999935,53543.877435840004 2022-10-27,13:31:58.000,300,11020950,12925,0,1666877517,13128.334215139992,36.248670330001914,53543.83551312 2022-10-27,13:31:59.000,300,11020965,12445,0,1666877518,13128.361160380002,36.13588425000489,53543.72371920001 2022-10-27,13:32:00.000,300,11020921,13005,0,1666877519,13128.327478829997,36.14293338000425,53543.563015440006 2022-10-27,13:32:01.000,300,11020958,12845,0,1666877520,13128.556513369993,36.10063860000082,53543.6189124 2022-10-27,13:32:02.000,300,11020926,12765,0,1666877521,13128.637349089993,36.065392950004025,53543.5490412 2022-10-27,13:32:03.000,300,11020943,12725,0,1666877522,13128.738393739994,36.07949121000274,53543.48615712001 2022-10-27,13:32:04.000,300,11020923,12685,0,1666877523,13128.751866359999,36.05129468999803,53543.4092988 2022-10-27,13:32:05.000,300,11020949,13125,0,1666877524,13128.799020529994,36.03719642999931,53543.33244048 2022-10-27,13:32:06.000,300,11020927,12725,0,1666877525,13128.832702079999,36.03719642999931,53543.227633680006 2022-10-27,13:32:07.000,300,11020926,12685,0,1666877526,13128.873119939999,36.058343820004666,53543.21365944 2022-10-27,13:32:08.000,300,11020951,12685,0,1666877527,13128.839438389994,36.07949121000274,53543.227633680006 2022-10-27,13:32:09.000,300,11020941,12685,0,1666877528,13128.873119939999,36.10063860000082,53543.19968520001 2022-10-27,13:32:10.000,300,11020964,12845,0,1666877529,13128.873119939999,36.13588425000489,53543.13680112 2022-10-27,13:32:11.000,300,11020987,12805,0,1666877530,13128.88659255999,36.21342467999784,53543.038981440004 2022-10-27,13:32:12.000,300,11020898,12725,0,1666877531,13128.859647319994,36.27686684999935,53542.96911024 2022-10-27,13:32:13.000,300,11020950,12565,0,1666877532,13128.88659255999,36.31211250000342,53542.89923904 2022-10-27,13:32:14.000,300,11020921,12765,0,1666877533,13128.89332887,36.40375119000237,53542.8503292 2022-10-27,13:32:15.000,300,11020984,12765,0,1666877534,13128.839438389994,36.424898580000445,53542.773470880005 2022-10-27,13:32:16.000,300,11020956,12605,0,1666877535,13128.778811599994,36.52358639999875,53542.73853528 2022-10-27,13:32:17.000,300,11020947,12725,0,1666877536,13128.778811599994,36.53768466000474,53542.73154816 2022-10-27,13:32:18.000,300,11020947,12965,0,1666877537,13128.751866359999,36.61522508999769,53542.68263832 2022-10-27,13:32:19.000,300,11020928,12885,0,1666877538,13128.697975879993,36.72096204000263,53542.5708444 2022-10-27,13:32:20.000,300,11020946,12765,0,1666877539,13128.556513369993,36.7914533400035,53542.50097320001 2022-10-27,13:32:21.000,300,11020939,12805,0,1666877540,13128.509359199998,36.868993770003726,53542.40315352 2022-10-27,13:32:22.000,300,11020980,12645,0,1666877541,13128.334215139992,36.96063246000267,53542.368217920004 2022-10-27,13:32:23.000,300,11020944,12765,0,1666877542,13128.226434179996,37.002927239998826,53542.31232096001 2022-10-27,13:32:24.000,300,11020961,12965,0,1666877543,13128.024344879996,37.108664190003765,53542.23546264 2022-10-27,13:32:25.000,300,11020932,12685,0,1666877544,13127.86940974999,37.172106359998,53542.14463008001 2022-10-27,13:32:26.000,300,11020936,13005,0,1666877545,13127.69426569,37.27079418000358,53542.06078464 2022-10-27,13:32:27.000,300,11020933,12845,0,1666877546,13127.512385319998,37.37653113000124,53541.96296496 2022-10-27,13:32:28.000,300,11020945,12605,0,1666877547,13127.317032329993,37.4963663400049,53541.83020968001 2022-10-27,13:32:29.000,300,11020996,12525,0,1666877548,13127.114943029992,37.62325068000064,53541.76033848001 2022-10-27,13:32:30.000,300,11020956,12845,0,1666877549,13126.825281699996,37.71488936999958,53541.62059608001 2022-10-27,13:32:31.000,300,11020925,12965,0,1666877550,13126.60971977999,37.80652805999853,53541.44591808 2022-10-27,13:32:32.000,300,11020969,12805,0,1666877551,13126.373948929999,37.926363270002184,53541.4179696 2022-10-27,13:32:33.000,300,11020937,12725,0,1666877552,13126.171859629998,38.03210021999985,53541.32713704001 2022-10-27,13:32:34.000,300,11020962,12765,0,1666877553,13125.909143539997,38.151935430003505,53541.18040752 2022-10-27,13:32:35.000,300,11020970,12685,0,1666877554,13125.673372689991,38.24357412000245,53541.033678 2022-10-27,13:32:36.000,300,11020913,12565,0,1666877555,13125.43086552999,38.40570411000226,53540.90790984 2022-10-27,13:32:37.000,300,11020948,12605,0,1666877556,13125.181622059994,38.553735840003355,53540.75419320001 2022-10-27,13:32:38.000,300,11020930,12845,0,1666877557,13124.966060139988,38.680620179999096,53540.60047656 2022-10-27,13:32:39.000,300,11020963,12805,0,1666877558,13124.656189879992,38.737013220001245,53540.544579600006 2022-10-27,13:32:40.000,300,11020941,12805,0,1666877559,13124.33958331,38.8920940800017,53540.425798560005 2022-10-27,13:32:41.000,300,11020943,12485,0,1666877560,13124.09707615,38.906192340000416,53540.25112056001 2022-10-27,13:32:42.000,300,11020903,12845,0,1666877561,13123.800678509993,38.94848712000385,53540.16727512 2022-10-27,13:32:43.000,300,11020939,12605,0,1666877562,13123.524489800002,38.969634510001924,53539.96464864001 2022-10-27,13:32:44.000,300,11020950,12805,0,1666877563,13123.329136809996,39.02602755000407,53539.95766152 2022-10-27,13:32:45.000,300,11020947,12845,0,1666877564,13123.16072906,39.02602755000407,53539.803944880005 2022-10-27,13:32:46.000,300,11020973,12765,0,1666877565,13123.01926655,39.06127320000087,53539.69215096 2022-10-27,13:32:47.000,300,11020951,12845,0,1666877566,13122.91148558999,39.089469719998306,53539.58035704001 2022-10-27,13:32:48.000,300,11020962,12845,0,1666877567,13122.81044093999,39.11766624000302,53539.52446008 2022-10-27,13:32:49.000,300,11020909,12765,0,1666877568,13122.642033189994,39.138813630001096,53539.44061464001 2022-10-27,13:32:50.000,300,11020958,12925,0,1666877569,13122.500570679993,39.152911889999814,53539.300872240005 2022-10-27,13:32:51.000,300,11020883,12845,0,1666877570,13122.318690309992,39.145862760000455,53539.203052560006 2022-10-27,13:32:52.000,300,11020942,12725,0,1666877571,13122.069446839996,39.11061711000366,53539.16112984 2022-10-27,13:32:53.000,300,11021006,12765,0,1666877572,13121.90103909,39.1035679800043,53539.014400320004 2022-10-27,13:32:54.000,300,11020944,12685,0,1666877573,13121.786521819995,39.11766624000302,53539.035361680006 2022-10-27,13:32:55.000,300,11020921,12845,0,1666877574,13121.65853193,39.06127320000087,53538.93055488 2022-10-27,13:32:56.000,300,11020908,12765,0,1666877575,13121.544014659994,38.9907819,53538.88164504 2022-10-27,13:32:57.000,300,11020945,12805,0,1666877576,13121.355397979998,38.8920940800017,53538.762864 2022-10-27,13:32:58.000,300,11020931,12925,0,1666877577,13121.267825950003,38.80045539000275,53538.73491552 2022-10-27,13:32:59.000,300,11020920,12725,0,1666877578,13121.200462849993,38.729964090001886,53538.60914736 2022-10-27,13:33:00.000,300,11020907,12685,0,1666877579,13121.045527720002,38.65947279000102,53538.54626328 2022-10-27,13:33:01.000,300,11020938,12805,0,1666877580,13120.883856280001,38.58193236000079,53538.3785724 2022-10-27,13:33:02.000,300,11020960,12685,0,1666877581,13120.904065210001,38.49029367000185,53538.413508000005 2022-10-27,13:33:03.000,300,11020942,12605,0,1666877582,13121.005109860002,38.384556720004184,53538.44145648 2022-10-27,13:33:04.000,300,11020952,12805,0,1666877583,13121.038791409992,38.285868899998604,53538.37158528 2022-10-27,13:33:05.000,300,11020975,12845,0,1666877584,13121.139836059992,38.19423020999966,53538.35062392 2022-10-27,13:33:06.000,300,11020931,12605,0,1666877585,13121.200462849993,38.08144413000264,53538.32966256 2022-10-27,13:33:07.000,300,11020920,12565,0,1666877586,13121.213935469998,37.95455978999962,53538.25979136 2022-10-27,13:33:08.000,300,11020937,12845,0,1666877587,13121.281298569993,37.80652805999853,53538.23184288 2022-10-27,13:33:09.000,300,11020920,12845,0,1666877588,13121.355397979998,37.651447199998074,53538.21088152 2022-10-27,13:33:10.000,300,11020919,12965,0,1666877589,13121.476651559999,37.454071560001466,53538.18293304 2022-10-27,13:33:11.000,300,11020952,12605,0,1666877590,13121.705686099995,37.32013808999909,53538.127036080004 2022-10-27,13:33:12.000,300,11020955,12605,0,1666877591,13121.8404123,37.228499400000146,53538.147997440006 2022-10-27,13:33:13.000,300,11020943,12725,0,1666877592,13122.103128390001,37.08046766999905,53538.2038944 2022-10-27,13:33:14.000,300,11020901,12725,0,1666877593,13122.311953999997,36.97473072000139,53538.12004896001 2022-10-27,13:33:15.000,300,11020923,12885,0,1666877594,13122.554461159998,36.826698990000295,53538.09908760001 2022-10-27,13:33:16.000,300,11020938,12925,0,1666877595,13122.608351639989,36.657519870001124,53538.15498456 2022-10-27,13:33:17.000,300,11020938,12805,0,1666877596,13122.729605219989,36.50948814000003,53538.23184288 2022-10-27,13:33:18.000,300,11020936,12805,0,1666877597,13122.87780404,36.34735815000022,53538.28075272 2022-10-27,13:33:19.000,300,11020968,12885,0,1666877598,13123.1203112,36.185228160000406,53538.25280424 2022-10-27,13:33:20.000,300,11020906,12645,0,1666877599,13123.214619539991,36.016049040001235,53538.294726960004 2022-10-27,13:33:21.000,300,11020943,12765,0,1666877600,13123.403236220001,35.8750664399995,53538.315688320006 2022-10-27,13:33:22.000,300,11020965,12605,0,1666877601,13123.517753489992,35.75523123000312,53538.40652088001 2022-10-27,13:33:23.000,300,11020970,12605,0,1666877602,13123.591852899997,35.57900298000459,53538.49735344 2022-10-27,13:33:24.000,300,11020965,12685,0,1666877603,13123.571643969997,35.44506951000221,53538.581198880005 2022-10-27,13:33:25.000,300,11020949,12845,0,1666877604,13123.692897549998,35.27589039000304,53538.5183148 2022-10-27,13:33:26.000,300,11020978,12605,0,1666877605,13123.800678509993,35.08556387999852,53538.43446936001 2022-10-27,13:33:27.000,300,11020894,12765,0,1666877606,13123.814151129998,34.916384759999346,53538.50434056001 2022-10-27,13:33:28.000,300,11020939,12525,0,1666877607,13123.760260649993,34.782451290004246,53538.56023752 2022-10-27,13:33:29.000,300,11020950,12605,0,1666877608,13123.753524339998,34.59212477999972,53538.679018560004 2022-10-27,13:33:30.000,300,11020996,12805,0,1666877609,13123.793942199998,34.47228957000334,53538.651070080006 2022-10-27,13:33:31.000,300,11020943,12605,0,1666877610,13123.881514229994,34.29606132000481,53538.797799600005 2022-10-27,13:33:32.000,300,11020950,12685,0,1666877611,13123.841096369993,34.13393132999772,53538.74190264001 2022-10-27,13:33:33.000,300,11020926,12485,0,1666877612,13123.780469579993,33.985899600003904,53538.762864 2022-10-27,13:33:34.000,300,11020932,12845,0,1666877613,13123.787205889988,33.85196613000153,53538.74190264001 2022-10-27,13:33:35.000,300,11020912,12845,0,1666877614,13123.740051719993,33.675737880003,53538.66504432 2022-10-27,13:33:36.000,300,11020891,12685,0,1666877615,13123.632270759997,33.49950963000447,53538.651070080006 2022-10-27,13:33:37.000,300,11020898,12605,0,1666877616,13123.632270759997,33.35852703000273,53538.6580572 2022-10-27,13:33:38.000,300,11020965,12685,0,1666877617,13123.591852899997,33.217544430001,53538.59517312 2022-10-27,13:33:39.000,300,11020902,12805,0,1666877618,13123.544698730002,33.16115138999885,53538.62312160001 2022-10-27,13:33:40.000,300,11020943,12725,0,1666877619,13123.504280870002,33.05541444000119,53538.63709584 2022-10-27,13:33:41.000,300,11020955,12685,0,1666877620,13123.477335629992,32.97787401000096,53538.5183148 2022-10-27,13:33:42.000,300,11020934,12765,0,1666877621,13123.342609430001,32.843940539998584,53538.49036632 2022-10-27,13:33:43.000,300,11020975,12645,0,1666877622,13123.248301089996,32.759350979999,53538.462417840004 2022-10-27,13:33:44.000,300,11020954,12845,0,1666877623,13123.1203112,32.68181054999877,53538.40652088001 2022-10-27,13:33:45.000,300,11020931,12965,0,1666877624,13123.03947548,32.56902447000175,53538.30870120001 2022-10-27,13:33:46.000,300,11020905,12845,0,1666877625,13122.87780404,32.50558230000024,53538.18992016001 2022-10-27,13:33:47.000,300,11020926,12685,0,1666877626,13122.763286769994,32.45623839000473,53538.127036080004 2022-10-27,13:33:48.000,300,11020968,12725,0,1666877627,13122.608351639989,32.371648829997866,53538.05017776001 2022-10-27,13:33:49.000,300,11020926,12685,0,1666877628,13122.379317099992,32.28705926999828,53537.86851264 2022-10-27,13:33:50.000,300,11020942,12725,0,1666877629,13122.157018869992,32.23771536000277,53537.82658992 2022-10-27,13:33:51.000,300,11020906,12845,0,1666877630,13121.948193259996,32.18837144999998,53537.68684752001 2022-10-27,13:33:52.000,300,11020928,12885,0,1666877631,13121.705686099995,32.18132232000062,53537.540118 2022-10-27,13:33:53.000,300,11020940,12645,0,1666877632,13121.55075096999,32.12492927999847,53537.39338848 2022-10-27,13:33:54.000,300,11020901,12525,0,1666877633,13121.314980119998,32.075585370002955,53537.25364608 2022-10-27,13:33:55.000,300,11020917,12645,0,1666877634,13121.092681889997,32.026241460000165,53537.169800640004 2022-10-27,13:33:56.000,300,11020958,12765,0,1666877635,13120.863647350001,32.00509407000209,53537.06499384001 2022-10-27,13:33:57.000,300,11020925,12805,0,1666877636,13120.59419494999,31.98394668000401,53536.785509040004 2022-10-27,13:33:58.000,300,11020936,12685,0,1666877637,13120.365160409994,31.962799289998657,53536.65974088001 2022-10-27,13:33:59.000,300,11020955,12725,0,1666877638,13120.264115759994,31.9205045100025,53536.36628184 2022-10-27,13:34:00.000,300,11020945,12805,0,1666877639,13119.940772879992,31.89230798999779,53536.25448792001 2022-10-27,13:34:01.000,300,11020944,12765,0,1666877640,13119.718474649992,31.88525885999843,53536.114745520004 2022-10-27,13:34:02.000,300,11020987,12445,0,1666877641,13119.38165915,31.87820972999907,53535.84224784001 2022-10-27,13:34:03.000,300,11020967,12965,0,1666877642,13119.11220674999,31.92755364000186,53535.779363760004 2022-10-27,13:34:04.000,300,11020979,12765,0,1666877643,13118.876435899998,31.94165190000058,53535.660582720004 2022-10-27,13:34:05.000,300,11020960,12605,0,1666877644,13118.485729920001,31.99099581000337,53535.4789176 2022-10-27,13:34:06.000,300,11020957,12805,0,1666877645,13118.13544179999,32.082634500002314,53535.36013656 2022-10-27,13:34:07.000,300,11020977,12765,0,1666877646,13117.778417369998,32.13902754000446,53535.17148432001 2022-10-27,13:34:08.000,300,11020937,12685,0,1666877647,13117.542646519993,32.2659118800002,53535.01776768 2022-10-27,13:34:09.000,300,11020934,12645,0,1666877648,13117.313611979996,32.31525579000299,53534.80116696 2022-10-27,13:34:10.000,300,11020937,12605,0,1666877649,13117.071104819996,32.33640318000107,53534.59854048001 2022-10-27,13:34:11.000,300,11020915,12805,0,1666877650,13116.970060169995,32.39984535000258,53534.41687536 2022-10-27,13:34:12.000,300,11020944,12765,0,1666877651,13116.720816699999,32.442140129998734,53534.16533904001 2022-10-27,13:34:13.000,300,11020940,12845,0,1666877652,13116.572617879989,32.477385780002805,53534.053545120005 2022-10-27,13:34:14.000,300,11020915,13045,0,1666877653,13116.384001199993,32.52672968999832,53533.885854240005 2022-10-27,13:34:15.000,300,11020926,12725,0,1666877654,13116.208857140002,32.55492621000303,53533.76008608001 2022-10-27,13:34:16.000,300,11020923,12565,0,1666877655,13116.053922009996,32.59722098999919,53533.599382320004 2022-10-27,13:34:17.000,300,11020906,12685,0,1666877656,13115.90572319,32.604270119998546,53533.49457552001 2022-10-27,13:34:18.000,300,11020932,12685,0,1666877657,13115.67668864999,32.59722098999919,53533.29893616 2022-10-27,13:34:19.000,300,11020968,12805,0,1666877658,13115.56217138,32.55492621000303,53533.215090720005 2022-10-27,13:34:20.000,300,11020944,12685,0,1666877659,13115.353345769989,32.56197534000239,53533.047399840005 2022-10-27,13:34:21.000,300,11020936,12885,0,1666877660,13115.110838610002,32.540827950004314,53532.94259304001 2022-10-27,13:34:22.000,300,11020913,12965,0,1666877661,13114.908749310001,32.49853317000088,53532.760927920004 2022-10-27,13:34:23.000,300,11020909,12805,0,1666877662,13114.760550489991,32.470336650003446,53532.663108240005 2022-10-27,13:34:24.000,300,11020938,12605,0,1666877663,13114.632560599995,32.45623839000473,53532.51637872001 2022-10-27,13:34:25.000,300,11020906,12805,0,1666877664,13114.551724879995,32.435090999999375,53532.46746888001 2022-10-27,13:34:26.000,300,11020901,13005,0,1666877665,13114.491098089995,32.428041870000015,53532.35567496 2022-10-27,13:34:27.000,300,11020922,12805,0,1666877666,13114.410262369995,32.39984535000258,53532.28580376 2022-10-27,13:34:28.000,300,11020961,12885,0,1666877667,13114.33616295999,32.40689448000194,53532.13907424 2022-10-27,13:34:29.000,300,11020930,12805,0,1666877668,13114.248590929994,32.371648829997866,53532.07619016 2022-10-27,13:34:30.000,300,11020967,12685,0,1666877669,13114.161018899998,32.33640318000107,53531.97837048 2022-10-27,13:34:31.000,300,11020927,12765,0,1666877670,13114.100392109998,32.308206660003634,53531.86657656001 2022-10-27,13:34:32.000,300,11020965,12805,0,1666877671,13114.026292699993,32.32935405000171,53531.83862808 2022-10-27,13:34:33.000,300,11020960,12605,0,1666877672,13114.006083769993,32.244764490002126,53531.78273112 2022-10-27,13:34:34.000,300,11020923,12805,0,1666877673,13113.911775430002,32.195420579999336,53531.73382128 2022-10-27,13:34:35.000,300,11020960,12805,0,1666877674,13113.925248049993,32.13902754000446,53531.6360016 2022-10-27,13:34:36.000,300,11020958,12605,0,1666877675,13113.864621259992,32.04033971999888,53531.538181920005 2022-10-27,13:34:37.000,300,11020951,12965,0,1666877676,13113.783785539992,31.969848419998016,53531.538181920005 2022-10-27,13:34:38.000,300,11020926,12765,0,1666877677,13113.689477200001,31.9205045100025,53531.4962592 2022-10-27,13:34:39.000,300,11020959,12885,0,1666877678,13113.628850410001,31.807718429998204,53531.50324632 2022-10-27,13:34:40.000,300,11020952,12645,0,1666877679,13113.601905169991,31.730177999997977,53531.419400880004 2022-10-27,13:34:41.000,300,11020928,12965,0,1666877680,13113.635586719996,31.687883220001822,53531.39145240001 2022-10-27,13:34:42.000,300,11020920,12965,0,1666877681,13113.655795649996,31.624441050000314,53531.37747816 2022-10-27,13:34:43.000,300,11020924,12805,0,1666877682,13113.702949819992,31.638539309999032,53531.32856832 2022-10-27,13:34:44.000,300,11020948,12845,0,1666877683,13113.662531959992,31.58919540000352,53531.2866456 2022-10-27,13:34:45.000,300,11020958,12885,0,1666877684,13113.601905169991,31.553949749999447,53531.25869712 2022-10-27,13:34:46.000,300,11020963,12605,0,1666877685,13113.601905169991,31.53280236000137,53531.23773576 2022-10-27,13:34:47.000,300,11020954,12605,0,1666877686,13113.54801469,31.511654970003292,53531.21677440001 2022-10-27,13:34:48.000,300,11020945,12925,0,1666877687,13113.50759683,31.46936018999986,53531.21677440001 2022-10-27,13:34:49.000,300,11020974,12645,0,1666877688,13113.473915279996,31.46936018999986,53531.16087744 2022-10-27,13:34:50.000,300,11020967,12925,0,1666877689,13113.494124209996,31.398868889998994,53531.251710000004 2022-10-27,13:34:51.000,300,11020953,12725,0,1666877690,13113.494124209996,31.412967149997712,53531.24472288001 2022-10-27,13:34:52.000,300,11020931,12725,0,1666877691,13113.50759683,31.412967149997712,53531.19581304001 2022-10-27,13:34:53.000,300,11020946,12605,0,1666877692,13113.50759683,31.384770630000276,53531.104980480006 2022-10-27,13:34:54.000,300,11020979,12925,0,1666877693,13113.561487309991,31.33542672000476,53531.18882592 2022-10-27,13:34:55.000,300,11020948,12805,0,1666877694,13113.581696239991,31.30723020000005,53531.153890320005 2022-10-27,13:34:56.000,300,11020934,12605,0,1666877695,13113.601905169991,31.24378802999854,53531.11895472 2022-10-27,13:34:57.000,300,11020920,12605,0,1666877696,13113.797258159997,31.2508371599979,53531.0420964 2022-10-27,13:34:58.000,300,11020933,12965,0,1666877697,13113.844412329992,31.173296729997674,53531.17485168001 2022-10-27,13:34:59.000,300,11020952,12885,0,1666877698,13113.911775430002,31.13100195000152,53531.02113504 2022-10-27,13:35:00.000,300,11020961,12845,0,1666877699,13114.073446869988,31.095756300004723,53531.16087744 2022-10-27,13:35:01.000,300,11020938,13005,0,1666877700,13114.161018899998,31.046412390001933,53531.104980480006 2022-10-27,13:35:02.000,300,11020968,12445,0,1666877701,13114.214909379989,31.004117609998502,53531.153890320005 2022-10-27,13:35:03.000,300,11020929,12725,0,1666877702,13114.27553616999,30.94772457000363,53531.1818388 2022-10-27,13:35:04.000,300,11020952,12725,0,1666877703,13114.221645689999,30.968871960001707,53531.13292896 2022-10-27,13:35:05.000,300,11020875,12725,0,1666877704,13114.289008789994,31.018215870004497,53531.18882592 2022-10-27,13:35:06.000,300,11020931,12805,0,1666877705,13114.27553616999,30.990019349999784,53531.25869712 2022-10-27,13:35:07.000,300,11020944,12765,0,1666877706,13114.241854619999,30.961822830002347,53531.25869712 2022-10-27,13:35:08.000,300,11020956,12885,0,1666877707,13114.134073659989,30.88428240000212,53531.20978728 2022-10-27,13:35:09.000,300,11020953,12645,0,1666877708,13114.033029009988,30.912478919999558,53531.14690320001 2022-10-27,13:35:10.000,300,11020934,12645,0,1666877709,13114.100392109998,30.89133153000148,53531.153890320005 2022-10-27,13:35:11.000,300,11020954,12605,0,1666877710,13114.046501629993,30.94067544000427,53531.21677440001 2022-10-27,13:35:12.000,300,11020932,12445,0,1666877711,13113.931984360002,30.95477370000299,53531.153890320005 2022-10-27,13:35:13.000,300,11020931,12765,0,1666877712,13113.891566500002,30.968871960001707,53531.12594184001 2022-10-27,13:35:14.000,300,11020959,12605,0,1666877713,13113.851148640002,30.94067544000427,53531.104980480006 2022-10-27,13:35:15.000,300,11020919,12685,0,1666877714,13113.864621259992,30.975921090001066,53531.09100624 2022-10-27,13:35:16.000,300,11020982,12845,0,1666877715,13113.817467089997,30.990019349999784,53531.0420964 2022-10-27,13:35:17.000,300,11020977,12925,0,1666877716,13113.797258159997,30.982970220000425,53530.97921232001 2022-10-27,13:35:18.000,300,11020928,12805,0,1666877717,13113.756840299997,31.004117609998502,53530.97921232001 2022-10-27,13:35:19.000,300,11020924,12605,0,1666877718,13113.642323029992,31.018215870004497,53530.818508560005 2022-10-27,13:35:20.000,300,11020950,12805,0,1666877719,13113.702949819992,30.968871960001707,53530.89536688 2022-10-27,13:35:21.000,300,11020924,12725,0,1666877720,13113.595168859996,30.968871960001707,53530.76261160001 2022-10-27,13:35:22.000,300,11020925,12765,0,1666877721,13113.581696239991,30.95477370000299,53530.818508560005 2022-10-27,13:35:23.000,300,11020935,12605,0,1666877722,13113.541278379991,30.926577179998276,53530.72068888001 2022-10-27,13:35:24.000,300,11020943,12805,0,1666877723,13113.615377789996,30.95477370000299,53530.66479192 2022-10-27,13:35:25.000,300,11020952,12885,0,1666877724,13113.628850410001,30.975921090001066,53530.580946480004 2022-10-27,13:35:26.000,300,11020878,12805,0,1666877725,13113.615377789996,31.025265000003856,53530.55998512 2022-10-27,13:35:27.000,300,11020936,12725,0,1666877726,13113.696213509997,31.025265000003856,53530.56697224 2022-10-27,13:35:28.000,300,11020921,12485,0,1666877727,13113.756840299997,31.07460890999937,53530.49011392 2022-10-27,13:35:29.000,300,11020910,12765,0,1666877728,13113.864621259992,31.159198469998955,53530.434216960006 2022-10-27,13:35:30.000,300,11020970,12845,0,1666877729,13113.931984360002,31.194444120003027,53530.434216960006 2022-10-27,13:35:31.000,300,11020953,12725,0,1666877730,13113.979138529998,31.229689769999823,53530.40626848001 2022-10-27,13:35:32.000,300,11020937,12725,0,1666877731,13113.911775430002,31.30018107000069,53530.364345760005 2022-10-27,13:35:33.000,300,11020970,12685,0,1666877732,13113.905039119993,31.377721500000916,53530.35735864001 2022-10-27,13:35:34.000,300,11020917,12805,0,1666877733,13114.006083769993,31.398868889998994,53530.28050032 2022-10-27,13:35:35.000,300,11020964,12605,0,1666877734,13114.100392109998,31.48345844999858,53530.28748744001 2022-10-27,13:35:36.000,300,11020958,12925,0,1666877735,13114.214909379989,31.58214627000416,53530.29447456 2022-10-27,13:35:37.000,300,11020938,12565,0,1666877736,13114.309217719994,31.673784960003104,53530.28050032 2022-10-27,13:35:38.000,300,11020928,12925,0,1666877737,13114.3631082,31.723128869998618,53530.32941016 2022-10-27,13:35:39.000,300,11020910,12925,0,1666877738,13114.349635579994,31.793620169999485,53530.266526080006 2022-10-27,13:35:40.000,300,11020959,12765,0,1666877739,13114.53825225999,31.87820972999907,53530.21761624001 2022-10-27,13:35:41.000,300,11020965,12685,0,1666877740,13114.66624215,31.94165190000058,53530.266526080006 2022-10-27,13:35:42.000,300,11020959,12965,0,1666877741,13114.780759419991,32.01214320000145,53530.23857760001 2022-10-27,13:35:43.000,300,11020927,12845,0,1666877742,13114.922221929992,32.11788014999911,53530.245564720004 2022-10-27,13:35:44.000,300,11020918,12725,0,1666877743,13115.050211820002,32.21656797000469,53530.23857760001 2022-10-27,13:35:45.000,300,11020926,12765,0,1666877744,13115.191674330003,32.36459969999851,53530.29447456 2022-10-27,13:35:46.000,300,11020901,12645,0,1666877745,13115.339873149998,32.45623839000473,53530.29447456 2022-10-27,13:35:47.000,300,11020965,12925,0,1666877746,13115.440917799999,32.58312273000047,53530.315435920005 2022-10-27,13:35:48.000,300,11021009,12605,0,1666877747,13115.508280899994,32.653614030001336,53530.30146168 2022-10-27,13:35:49.000,300,11020943,12685,0,1666877748,13115.59585292999,32.73115446000156,53530.29447456 2022-10-27,13:35:50.000,300,11020910,12725,0,1666877749,13115.65647971999,32.73820359000092,53530.25953896001 2022-10-27,13:35:51.000,300,11020924,12965,0,1666877750,13115.85856901999,32.73115446000156,53530.35037152 2022-10-27,13:35:52.000,300,11020927,12885,0,1666877751,13115.94614105,32.759350979999,53530.39229424 2022-10-27,13:35:53.000,300,11020933,12885,0,1666877752,13116.000031529991,32.77344923999772,53530.364345760005 2022-10-27,13:35:54.000,300,11020941,12685,0,1666877753,13116.141494039992,32.73820359000092,53530.40626848001 2022-10-27,13:35:55.000,300,11020942,12725,0,1666877754,13116.229066070002,32.73820359000092,53530.47613968001 2022-10-27,13:35:56.000,300,11020918,12845,0,1666877755,13116.323374409993,32.76640010999836,53530.46216544 2022-10-27,13:35:57.000,300,11020944,12765,0,1666877756,13116.296429169997,32.702957940004126,53530.50408816001 2022-10-27,13:35:58.000,300,11020971,12765,0,1666877757,13116.363792269993,32.6254175100039,53530.55299800001 2022-10-27,13:35:59.000,300,11020897,12725,0,1666877758,13116.417682749998,32.51968055999896,53530.55998512 2022-10-27,13:36:00.000,300,11020943,12725,0,1666877759,13116.532200019989,32.477385780002805,53530.60889496 2022-10-27,13:36:01.000,300,11020951,12885,0,1666877760,13116.720816699999,32.428041870000015,53530.69274040001 2022-10-27,13:36:02.000,300,11020954,12765,0,1666877761,13116.93637861999,32.35755056999915,53530.769598720006 2022-10-27,13:36:03.000,300,11020962,12765,0,1666877762,13117.07784112999,32.35050143999979,53530.818508560005 2022-10-27,13:36:04.000,300,11020967,12885,0,1666877763,13117.178885779991,32.28705926999828,53530.88139264001 2022-10-27,13:36:05.000,300,11020949,12765,0,1666877764,13117.138467919991,32.202469709998695,53530.83946992001 2022-10-27,13:36:06.000,300,11020926,12645,0,1666877765,13117.266457810001,32.15312580000318,53530.93030248001 2022-10-27,13:36:07.000,300,11020960,12805,0,1666877766,13117.455074489997,32.12492927999847,53530.986199440005 2022-10-27,13:36:08.000,300,11020942,12765,0,1666877767,13117.529173900002,32.11083101999975,53531.084019120004 2022-10-27,13:36:09.000,300,11020933,13005,0,1666877768,13117.690845339988,32.05443798000488,53531.1119676 2022-10-27,13:36:10.000,300,11020908,12765,0,1666877769,13117.805362609994,31.99804494000273,53531.18882592 2022-10-27,13:36:11.000,300,11020917,13045,0,1666877770,13118.02092453,31.962799289998657,53531.25869712 2022-10-27,13:36:12.000,300,11020918,12805,0,1666877771,13118.16238704,31.92755364000186,53531.3565168 2022-10-27,13:36:13.000,300,11020891,12845,0,1666877772,13118.357740029991,31.89230798999779,53531.321581200005 2022-10-27,13:36:14.000,300,11020947,12965,0,1666877773,13118.499202539992,31.92755364000186,53531.46831072 2022-10-27,13:36:15.000,300,11020987,12605,0,1666877774,13118.633928739997,31.89230798999779,53531.538181920005 2022-10-27,13:36:16.000,300,11020931,12845,0,1666877775,13118.761918629993,31.913455380003143,53531.64997584001 2022-10-27,13:36:17.000,300,11020920,12805,0,1666877776,13118.970744239989,31.94165190000058,53531.754782640004 2022-10-27,13:36:18.000,300,11020972,12645,0,1666877777,13119.267141879995,32.04738884999824,53531.85260232 2022-10-27,13:36:19.000,300,11020960,12965,0,1666877778,13119.50291273,32.16017493000254,53531.95740912 2022-10-27,13:36:20.000,300,11020889,12685,0,1666877779,13119.731947269996,32.18132232000062,53531.97138336 2022-10-27,13:36:21.000,300,11020910,12885,0,1666877780,13120.014872289998,32.33640318000107,53532.055228799996 2022-10-27,13:36:22.000,300,11020979,12605,0,1666877781,13120.223697899994,32.4139436100013,53532.111125760006 2022-10-27,13:36:23.000,300,11020937,12525,0,1666877782,13120.49315029999,32.5126314299996,53532.278816640006 2022-10-27,13:36:24.000,300,11020929,12605,0,1666877783,13120.61440387999,32.59017185999983,53532.34868784001 2022-10-27,13:36:25.000,300,11020922,12845,0,1666877784,13120.931010449996,32.653614030001336,53532.53734008001 2022-10-27,13:36:26.000,300,11020915,12685,0,1666877785,13121.267825950003,32.759350979999,53532.62817264 2022-10-27,13:36:27.000,300,11020938,12765,0,1666877786,13121.490124179989,32.80869489000179,53532.74695368 2022-10-27,13:36:28.000,300,11020961,12605,0,1666877787,13121.746103959995,32.90738271000009,53532.81682488 2022-10-27,13:36:29.000,300,11020934,12805,0,1666877788,13122.015556359991,32.97787401000096,53532.95656728 2022-10-27,13:36:30.000,300,11020972,12765,0,1666877789,13122.311953999997,33.104758350003976,53533.02643848 2022-10-27,13:36:31.000,300,11020915,12605,0,1666877790,13122.601615329993,33.15410225999949,53533.15220664 2022-10-27,13:36:32.000,300,11020938,12765,0,1666877791,13122.763286769994,33.14705313000013,53533.2430392 2022-10-27,13:36:33.000,300,11020959,12885,0,1666877792,13122.97211237999,33.125905740002054,53533.48060128 2022-10-27,13:36:34.000,300,11020901,12805,0,1666877793,13123.214619539991,33.238691819999076,53533.63431792 2022-10-27,13:36:35.000,300,11020945,12845,0,1666877794,13123.477335629992,33.30918311999994,53533.76008608001 2022-10-27,13:36:36.000,300,11020942,12725,0,1666877795,13123.692897549998,33.36557616000209,53533.90681560001 2022-10-27,13:36:37.000,300,11020921,12765,0,1666877796,13123.820887439993,33.351477900003374,53534.004635280005 2022-10-27,13:36:38.000,300,11020914,12805,0,1666877797,13124.03644936,33.42196920000424,53534.151364800004 2022-10-27,13:36:39.000,300,11020926,12605,0,1666877798,13124.31263806999,33.471313109999755,53534.28412008001 2022-10-27,13:36:40.000,300,11020930,12645,0,1666877799,13124.561881540001,33.59114832000341,53534.395914 2022-10-27,13:36:41.000,300,11020952,12885,0,1666877800,13124.770707149997,33.647541359998286,53534.56360488 2022-10-27,13:36:42.000,300,11020908,12805,0,1666877801,13124.993005379998,33.675737880003,53534.68238592 2022-10-27,13:36:43.000,300,11020933,12805,0,1666877802,13125.195094679999,33.81672048000473,53534.83610256001 2022-10-27,13:36:44.000,300,11020918,12645,0,1666877803,13125.41739291,33.985899600003904,53534.92693512 2022-10-27,13:36:45.000,300,11020942,13045,0,1666877804,13125.626218519996,34.07048916000349,53535.059690400005 2022-10-27,13:36:46.000,300,11020936,12805,0,1666877805,13125.808098889996,34.24671741000202,53535.19244568 2022-10-27,13:36:47.000,300,11020890,12765,0,1666877806,13126.023660810002,34.40179827000247,53535.33218808 2022-10-27,13:36:48.000,300,11020966,12845,0,1666877807,13126.266167969989,34.58507565000036,53535.443982000004 2022-10-27,13:36:49.000,300,11020944,12885,0,1666877808,13126.454784649999,34.73310738000146,53535.632634240006 2022-10-27,13:36:50.000,300,11020909,12725,0,1666877809,13126.53562037,34.85294258999784,53535.78635088 2022-10-27,13:36:51.000,300,11020915,13045,0,1666877810,13126.62992870999,34.95163041000342,53535.947054640004 2022-10-27,13:36:52.000,300,11020910,12805,0,1666877811,13126.67034656999,35.05031823000172,53535.995964480004 2022-10-27,13:36:53.000,300,11020955,12605,0,1666877812,13126.71076442999,35.1701534399981,53536.135706880006 2022-10-27,13:36:54.000,300,11020912,12605,0,1666877813,13126.79833646,35.3181851699992,53536.2125652 2022-10-27,13:36:55.000,300,11020913,12645,0,1666877814,13126.83201800999,35.46621690000029,53536.317372 2022-10-27,13:36:56.000,300,11020956,12765,0,1666877815,13126.805072769996,35.63539601999946,53536.34532048001 2022-10-27,13:36:57.000,300,11020965,12805,0,1666877816,13126.892644799991,35.7411329700044,53536.5269856 2022-10-27,13:36:58.000,300,11020984,12925,0,1666877817,13126.83201800999,35.81867340000463,53536.5968568 2022-10-27,13:36:59.000,300,11020931,12605,0,1666877818,13126.73097335999,35.81867340000463,53536.67371512 2022-10-27,13:37:00.000,300,11020891,12725,0,1666877819,13126.63666502,35.90326296000421,53536.69467648 2022-10-27,13:37:01.000,300,11020919,12845,0,1666877820,13126.582774539995,36.016049040001235,53536.736599200005 2022-10-27,13:37:02.000,300,11020929,12525,0,1666877821,13126.56930191999,36.072442080003384,53536.81345752 2022-10-27,13:37:03.000,300,11020927,12605,0,1666877822,13126.501938819994,36.07949121000274,53536.84839312001 2022-10-27,13:37:04.000,300,11020952,12605,0,1666877823,13126.387421549989,36.09358947000146,53536.953199920004 2022-10-27,13:37:05.000,300,11020953,12805,0,1666877824,13126.279640589994,36.065392950004025,53537.03005824 2022-10-27,13:37:06.000,300,11020936,12605,0,1666877825,13126.104496530003,36.05129468999803,53537.00909688 2022-10-27,13:37:07.000,300,11020946,13045,0,1666877826,13126.037133429993,36.058343820004666,53537.09294232001 2022-10-27,13:37:08.000,300,11020947,12925,0,1666877827,13126.057342359993,36.072442080003384,53537.05800672 2022-10-27,13:37:09.000,300,11020915,12765,0,1666877828,13126.117969149993,36.072442080003384,53537.11390368001 2022-10-27,13:37:10.000,300,11020962,12845,0,1666877829,13126.010188189997,36.065392950004025,53537.16281352001 2022-10-27,13:37:11.000,300,11020914,12645,0,1666877830,13125.956297709992,36.058343820004666,53537.141852160006 2022-10-27,13:37:12.000,300,11020967,12805,0,1666877831,13125.882198300002,36.023098170000594,53537.21871048 2022-10-27,13:37:13.000,300,11020951,12805,0,1666877832,13125.747472099996,35.94555774000037,53537.2256976 2022-10-27,13:37:14.000,300,11020906,12645,0,1666877833,13125.801362580001,35.90326296000421,53537.26063320001 2022-10-27,13:37:15.000,300,11020913,12845,0,1666877834,13125.733999479991,35.832771660003345,53537.337491520004 2022-10-27,13:37:16.000,300,11020966,12685,0,1666877835,13125.680109,35.81867340000463,53537.309543040006 2022-10-27,13:37:17.000,300,11020976,12805,0,1666877836,13125.646427449996,35.74818210000376,53537.24665896 2022-10-27,13:37:18.000,300,11020920,12605,0,1666877837,13125.53864649,35.734083839997766,53537.24665896 2022-10-27,13:37:19.000,300,11020953,12725,0,1666877838,13125.51843756,35.67064167000353,53537.25364608 2022-10-27,13:37:20.000,300,11020948,12645,0,1666877839,13125.403920289995,35.557855589999235,53537.28159456001 2022-10-27,13:37:21.000,300,11020952,12925,0,1666877840,13125.35002980999,35.50851168000372,53537.26762032 2022-10-27,13:37:22.000,300,11020938,12685,0,1666877841,13125.222039919994,35.48736428999837,53537.27460744 2022-10-27,13:37:23.000,300,11020972,12645,0,1666877842,13125.181622059994,35.45916777000093,53537.21871048 2022-10-27,13:37:24.000,300,11020975,13005,0,1666877843,13125.114258959999,35.40982385999814,53537.190762000006 2022-10-27,13:37:25.000,300,11020942,12965,0,1666877844,13125.094050029998,35.27589039000304,53537.169800640004 2022-10-27,13:37:26.000,300,11020909,12805,0,1666877845,13125.120995269994,35.24064473999897,53537.2256976 2022-10-27,13:37:27.000,300,11020960,12525,0,1666877846,13125.107522649989,35.17720257000474,53537.169800640004 2022-10-27,13:37:28.000,300,11020975,12605,0,1666877847,13125.114258959999,35.05736736000108,53537.23268472001 2022-10-27,13:37:29.000,300,11020948,12805,0,1666877848,13125.134467889999,34.99392518999957,53537.239671840005 2022-10-27,13:37:30.000,300,11020951,12725,0,1666877849,13125.067104789989,34.90933562999999,53537.239671840005 2022-10-27,13:37:31.000,300,11020945,12605,0,1666877850,13125.073841099998,34.782451290004246,53537.25364608 2022-10-27,13:37:32.000,300,11020940,12525,0,1666877851,13125.073841099998,34.68376346999867,53537.20473624 2022-10-27,13:37:33.000,300,11020939,12765,0,1666877852,13125.120995269994,34.59917390999908,53537.20473624 2022-10-27,13:37:34.000,300,11020934,12565,0,1666877853,13125.154676819999,34.54278087000421,53537.24665896 2022-10-27,13:37:35.000,300,11020926,12685,0,1666877854,13125.26919408999,34.42999478999991,53537.25364608 2022-10-27,13:37:36.000,300,11021000,12725,0,1666877855,13125.32982087999,34.35245435999968,53537.239671840005 2022-10-27,13:37:37.000,300,11020922,12885,0,1666877856,13125.363502429995,34.19737349999923,53537.2955688 2022-10-27,13:37:38.000,300,11020907,12765,0,1666877857,13125.33655719,34.12688219999836,53537.27460744 2022-10-27,13:37:39.000,300,11020951,12725,0,1666877858,13125.343293499995,33.95065394999983,53537.288581680004 2022-10-27,13:37:40.000,300,11020932,12645,0,1666877859,13125.37697505,33.880162649998965,53537.31653016 2022-10-27,13:37:41.000,300,11020926,12725,0,1666877860,13125.51170124999,33.83786787000281,53537.31653016 2022-10-27,13:37:42.000,300,11020950,12645,0,1666877861,13125.59927328,33.73918005000451,53537.358452880006 2022-10-27,13:37:43.000,300,11020974,12605,0,1666877862,13125.686845309996,33.61229571000149,53537.42832408001 2022-10-27,13:37:44.000,300,11020944,12805,0,1666877863,13125.720526860001,33.520657020002545,53537.44229832 2022-10-27,13:37:45.000,300,11020930,12805,0,1666877864,13125.767681029996,33.41492007000488,53537.477233920006 2022-10-27,13:37:46.000,300,11020941,12885,0,1666877865,13125.861989370002,33.344428770004015,53537.540118 2022-10-27,13:37:47.000,300,11020964,12845,0,1666877866,13125.814835199992,33.23164268999972,53537.49819528001 2022-10-27,13:37:48.000,300,11020936,12725,0,1666877867,13125.767681029996,33.09066008999798,53537.540118 2022-10-27,13:37:49.000,300,11020916,12725,0,1666877868,13125.781153650001,33.02016879000439,53537.575053600005 2022-10-27,13:37:50.000,300,11020945,12685,0,1666877869,13125.814835199992,32.9708248800016,53537.54710512001 2022-10-27,13:37:51.000,300,11020908,12605,0,1666877870,13125.868725679997,32.879186190002656,53537.55409224 2022-10-27,13:37:52.000,300,11020904,12685,0,1666877871,13125.888934609997,32.85803880000458,53537.56107936 2022-10-27,13:37:53.000,300,11020945,12765,0,1666877872,13125.956297709992,32.78754750000371,53537.623963440004 2022-10-27,13:37:54.000,300,11020945,12765,0,1666877873,13126.016924499992,32.653614030001336,53537.66588616001 2022-10-27,13:37:55.000,300,11020921,12845,0,1666877874,13126.077551289993,32.59017185999983,53537.66588616001 2022-10-27,13:37:56.000,300,11020904,12805,0,1666877875,13126.057342359993,32.428041870000015,53537.693834640006 2022-10-27,13:37:57.000,300,11020968,12965,0,1666877876,13126.064078670002,32.34345231000043,53537.693834640006 2022-10-27,13:37:58.000,300,11020922,12845,0,1666877877,13126.111232839998,32.23771536000277,53537.70082176 2022-10-27,13:37:59.000,300,11020925,12685,0,1666877878,13126.151650699998,32.14607667000382,53537.66588616001 2022-10-27,13:38:00.000,300,11020939,12605,0,1666877879,13126.151650699998,32.09673276000103,53537.693834640006 2022-10-27,13:38:01.000,300,11020961,13125,0,1666877880,13126.158387009993,32.026241460000165,53537.68684752001 2022-10-27,13:38:02.000,300,11020946,12525,0,1666877881,13126.239222729993,31.93460277000122,53537.70780888 2022-10-27,13:38:03.000,300,11020920,12685,0,1666877882,13126.299849519994,31.835914950002916,53537.65889904 2022-10-27,13:38:04.000,300,11020959,12605,0,1666877883,13126.42783940999,31.821816690004198,53537.63793768001 2022-10-27,13:38:05.000,300,11020953,12645,0,1666877884,13126.49520251,31.772472780001408,53537.6798604 2022-10-27,13:38:06.000,300,11020943,12725,0,1666877885,13126.434575719999,31.779521910000767,53537.6798604 2022-10-27,13:38:07.000,300,11020916,12845,0,1666877886,13126.454784649999,31.793620169999485,53537.63793768001 2022-10-27,13:38:08.000,300,11020941,12965,0,1666877887,13126.400894169994,31.835914950002916,53537.60300208 2022-10-27,13:38:09.000,300,11020955,12685,0,1666877888,13126.522147749994,31.779521910000767,53537.575053600005 2022-10-27,13:38:10.000,300,11020951,12605,0,1666877889,13126.643401329995,31.81476756000484,53537.63095056 2022-10-27,13:38:11.000,300,11020905,12685,0,1666877890,13126.71750074,31.871160599999712,53537.56806648001 2022-10-27,13:38:12.000,300,11020939,12765,0,1666877891,13126.643401329995,31.906406250003783,53537.53313088 2022-10-27,13:38:13.000,300,11020943,12765,0,1666877892,13126.623192399995,31.955750159999297,53537.53313088 2022-10-27,13:38:14.000,300,11020968,12805,0,1666877893,13126.51541144,31.962799289998657,53537.49120816 2022-10-27,13:38:15.000,300,11020926,12965,0,1666877894,13126.50867512999,31.99804494000273,53537.47024680001 2022-10-27,13:38:16.000,300,11020909,12885,0,1666877895,13126.42783940999,31.98394668000401,53537.477233920006 2022-10-27,13:38:17.000,300,11020907,12805,0,1666877896,13126.454784649999,31.955750159999297,53537.4353112 2022-10-27,13:38:18.000,300,11020933,12725,0,1666877897,13126.454784649999,31.899357120004424,53537.41434984 2022-10-27,13:38:19.000,300,11020942,12805,0,1666877898,13126.40763047999,31.92755364000186,53537.34447864 2022-10-27,13:38:20.000,300,11020973,12805,0,1666877899,13126.360476309994,31.88525885999843,53537.31653016 2022-10-27,13:38:21.000,300,11020909,12725,0,1666877900,13126.232486419998,31.906406250003783,53537.24665896 2022-10-27,13:38:22.000,300,11020950,12805,0,1666877901,13126.158387009993,31.93460277000122,53537.169800640004 2022-10-27,13:38:23.000,300,11020946,12645,0,1666877902,13126.070814979998,31.962799289998657,53537.10691656 2022-10-27,13:38:24.000,300,11020901,12685,0,1666877903,13125.989979259997,31.955750159999297,53537.03005824 2022-10-27,13:38:25.000,300,11020993,12845,0,1666877904,13125.902407230002,31.94870102999994,53537.0510196 2022-10-27,13:38:26.000,300,11020954,12765,0,1666877905,13125.754208409991,31.97689755000465,53537.01608400001 2022-10-27,13:38:27.000,300,11020924,12845,0,1666877906,13125.55885542,32.01214320000145,53536.904290080005 2022-10-27,13:38:28.000,300,11020939,12845,0,1666877907,13125.32982087999,32.06148711000424,53536.834418880004 2022-10-27,13:38:29.000,300,11020949,12845,0,1666877908,13125.100786339994,32.10378189000039,53536.666728000004 2022-10-27,13:38:30.000,300,11020947,12765,0,1666877909,13124.979532759993,32.12492927999847,53536.7016636 2022-10-27,13:38:31.000,300,11020951,12965,0,1666877910,13124.757234529992,32.18837144999998,53536.64576664 2022-10-27,13:38:32.000,300,11020936,12605,0,1666877911,13124.487782129996,32.195420579999336,53536.50602424 2022-10-27,13:38:33.000,300,11020904,12685,0,1666877912,13124.27222020999,32.244764490002126,53536.42217880001 2022-10-27,13:38:34.000,300,11020925,12765,0,1666877913,13124.05665829,32.294108400004916,53536.28942352 2022-10-27,13:38:35.000,300,11020890,13085,0,1666877914,13123.834360059998,32.32935405000171,53536.20557808001 2022-10-27,13:38:36.000,300,11020964,12965,0,1666877915,13123.585116590002,32.35755056999915,53536.10775840001 2022-10-27,13:38:37.000,300,11020932,12525,0,1666877916,13123.409972529997,32.35755056999915,53535.97500312 2022-10-27,13:38:38.000,300,11020952,12765,0,1666877917,13123.16072906,32.3786979600045,53535.730453920005 2022-10-27,13:38:39.000,300,11020930,12965,0,1666877918,13123.07315702999,32.40689448000194,53535.70250544001 2022-10-27,13:38:40.000,300,11020908,12925,0,1666877919,13122.87106772999,32.40689448000194,53535.55577592001 2022-10-27,13:38:41.000,300,11020956,12805,0,1666877920,13122.668978429989,32.39984535000258,53535.492891840004 2022-10-27,13:38:42.000,300,11020947,12805,0,1666877921,13122.446680200002,32.40689448000194,53535.395072160005 2022-10-27,13:38:43.000,300,11020949,12685,0,1666877922,13122.251327209997,32.33640318000107,53535.24834264001 2022-10-27,13:38:44.000,300,11020921,12845,0,1666877923,13122.049237909996,32.35755056999915,53535.094626 2022-10-27,13:38:45.000,300,11020947,12885,0,1666877924,13121.907775399995,32.308206660003634,53534.91296088001 2022-10-27,13:38:46.000,300,11020961,12845,0,1666877925,13121.75957658,32.301157530004275,53534.75225712 2022-10-27,13:38:47.000,300,11020928,12605,0,1666877926,13121.61137775999,32.258862750000844,53534.7103344 2022-10-27,13:38:48.000,300,11020932,12725,0,1666877927,13121.402552149993,32.244764490002126,53534.45181096001 2022-10-27,13:38:49.000,300,11020926,12645,0,1666877928,13121.341925359993,32.27296100999956,53534.37495264 2022-10-27,13:38:50.000,300,11020933,12805,0,1666877929,13121.133099749997,32.18132232000062,53534.270145840004 2022-10-27,13:38:51.000,300,11020930,12885,0,1666877930,13120.964692000001,32.13902754000446,53534.16533904001 2022-10-27,13:38:52.000,300,11020986,12805,0,1666877931,13120.829965799996,32.06148711000424,53533.955725440006 2022-10-27,13:38:53.000,300,11020919,12605,0,1666877932,13120.66155805,31.98394668000401,53533.885854240005 2022-10-27,13:38:54.000,300,11020925,12845,0,1666877933,13120.49315029999,31.88525885999843,53533.79502168 2022-10-27,13:38:55.000,300,11020953,12925,0,1666877934,13120.425787199994,31.821816690004198,53533.65527928 2022-10-27,13:38:56.000,300,11020918,12885,0,1666877935,13120.43925982,31.75837452000269,53533.550472480005 2022-10-27,13:38:57.000,300,11020929,12965,0,1666877936,13120.45946875,31.69493235000118,53533.46662704 2022-10-27,13:38:58.000,300,11020916,12765,0,1666877937,13120.41905089,31.638539309999032,53533.30592328001 2022-10-27,13:38:59.000,300,11020952,13205,0,1666877938,13120.47294136999,31.58919540000352,53533.30592328001 2022-10-27,13:39:00.000,300,11020943,12765,0,1666877939,13120.378633029999,31.47640931999922,53533.166180880005 2022-10-27,13:39:01.000,300,11020956,12845,0,1666877940,13120.284324689994,31.35657411000284,53533.08233544 2022-10-27,13:39:02.000,300,11020907,12685,0,1666877941,13120.223697899994,31.215591510001104,53533.00547712 2022-10-27,13:39:03.000,300,11020901,12925,0,1666877942,13120.230434209989,31.06051065000065,53532.90067032001 2022-10-27,13:39:04.000,300,11020910,12565,0,1666877943,13120.237170519998,30.9054297900002,53532.85176048001 2022-10-27,13:39:05.000,300,11020943,12925,0,1666877944,13120.291060999989,30.813791100001254,53532.76791504 2022-10-27,13:39:06.000,300,11020939,12845,0,1666877945,13120.324742549994,30.729201540001668,53532.781889280006 2022-10-27,13:39:07.000,300,11020942,12845,0,1666877946,13120.365160409994,30.6587102400008,53532.649134 2022-10-27,13:39:08.000,300,11020985,12645,0,1666877947,13120.378633029999,30.524776769998425,53532.614198400006 2022-10-27,13:39:09.000,300,11020949,12725,0,1666877948,13120.304533619994,30.468383730003552,53532.425546160004 2022-10-27,13:39:10.000,300,11020909,12645,0,1666877949,13120.304533619994,30.404941560002044,53532.41855904001 2022-10-27,13:39:11.000,300,11020960,12725,0,1666877950,13120.358424099999,30.285106349998387,53532.41855904001 2022-10-27,13:39:12.000,300,11020947,12765,0,1666877951,13120.405578269994,30.122976359998574,53532.390610559996 2022-10-27,13:39:13.000,300,11020902,12605,0,1666877952,13120.49315029999,30.08068158000242,53532.34170072 2022-10-27,13:39:14.000,300,11020927,12805,0,1666877953,13120.627876499995,29.989042890003475,53532.34170072 2022-10-27,13:39:15.000,300,11020914,12845,0,1666877954,13120.70197591,29.946748110000044,53532.327726480005 2022-10-27,13:39:16.000,300,11020941,12685,0,1666877955,13120.69523959999,29.869207679999818,53532.2648424 2022-10-27,13:39:17.000,300,11020977,12965,0,1666877956,13120.668294359995,29.79871637999895,53532.222919679996 2022-10-27,13:39:18.000,300,11020908,12885,0,1666877957,13120.64134912,29.735274210004718,53532.160035600005 2022-10-27,13:39:19.000,300,11020927,12845,0,1666877958,13120.668294359995,29.721175949998724,53532.1251 2022-10-27,13:39:20.000,300,11020963,12645,0,1666877959,13120.70197591,29.643635519998497,53532.13208712001 2022-10-27,13:39:21.000,300,11020941,12885,0,1666877960,13120.73565745999,29.692979430001287,53532.13208712001 2022-10-27,13:39:22.000,300,11020949,12925,0,1666877961,13120.78281163,29.65773378000449,53532.13907424 2022-10-27,13:39:23.000,300,11020983,12885,0,1666877962,13120.769339009996,29.67888117000257,53532.06221592001 2022-10-27,13:39:24.000,300,11020927,12805,0,1666877963,13120.863647350001,29.643635519998497,53532.03426744001 2022-10-27,13:39:25.000,300,11020907,12685,0,1666877964,13120.964692000001,29.67888117000257,53531.97837048 2022-10-27,13:39:26.000,300,11020937,12725,0,1666877965,13120.978164619992,29.67183204000321,53531.98535760001 2022-10-27,13:39:27.000,300,11020912,12965,0,1666877966,13121.079209269992,29.62953725999978,53531.95740912 2022-10-27,13:39:28.000,300,11020908,12845,0,1666877967,13121.112890819997,29.636586389999138,53532.06221592001 2022-10-27,13:39:29.000,300,11020928,12765,0,1666877968,13121.180253919993,29.65773378000449,53532.09715152 2022-10-27,13:39:30.000,300,11020917,12765,0,1666877969,13121.139836059992,29.6083898700017,53532.01330608001 2022-10-27,13:39:31.000,300,11020981,12725,0,1666877970,13121.200462849993,29.551996829999553,53532.04824168 2022-10-27,13:39:32.000,300,11020965,12845,0,1666877971,13121.186990230002,29.544947700000193,53531.98535760001 2022-10-27,13:39:33.000,300,11020929,12765,0,1666877972,13121.207199160002,29.516751180002757,53531.97837048 2022-10-27,13:39:34.000,300,11020950,12645,0,1666877973,13121.193726539997,29.43921075000253,53532.01330608001 2022-10-27,13:39:35.000,300,11020933,12645,0,1666877974,13121.267825950003,29.474456399999326,53531.93644776001 2022-10-27,13:39:36.000,300,11020963,12925,0,1666877975,13121.301507499993,29.418063360004453,53531.95740912 2022-10-27,13:39:37.000,300,11020908,12845,0,1666877976,13121.301507499993,29.333473800004867,53532.0202932 2022-10-27,13:39:38.000,300,11020924,12805,0,1666877977,13121.281298569993,29.291179020001437,53532.00631896 2022-10-27,13:39:39.000,300,11020944,12805,0,1666877978,13121.186990230002,29.248884239998006,53531.97138336 2022-10-27,13:39:40.000,300,11020961,12805,0,1666877979,13121.220671779993,29.178392940004414,53531.943434880006 2022-10-27,13:39:41.000,300,11020912,12965,0,1666877980,13121.166781300002,29.192491200003133,53531.943434880006 2022-10-27,13:39:42.000,300,11020944,12805,0,1666877981,13121.186990230002,29.15724554999906,53531.93644776001 2022-10-27,13:39:43.000,300,11020928,12565,0,1666877982,13121.173517609997,29.192491200003133,53531.96439624001 2022-10-27,13:39:44.000,300,11020936,12685,0,1666877983,13121.200462849993,29.16429467999842,53531.943434880006 2022-10-27,13:39:45.000,300,11020923,12765,0,1666877984,13121.240880709993,29.185442070003774,53531.96439624001 2022-10-27,13:39:46.000,300,11020942,12885,0,1666877985,13121.355397979998,29.192491200003133,53531.97138336 2022-10-27,13:39:47.000,300,11020908,12765,0,1666877986,13121.402552149993,29.22773684999993,53531.93644776001 2022-10-27,13:39:48.000,300,11020930,12965,0,1666877987,13121.530542039989,29.22068772000057,53531.922473520004 2022-10-27,13:39:49.000,300,11020932,12965,0,1666877988,13121.564223589994,29.305277280000155,53531.83862808 2022-10-27,13:39:50.000,300,11020947,12845,0,1666877989,13121.67200454999,29.25593337000464,53531.92946064 2022-10-27,13:39:51.000,300,11020907,12765,0,1666877990,13121.69221347999,29.22773684999993,53531.96439624001 2022-10-27,13:39:52.000,300,11020953,12645,0,1666877991,13121.79325812999,29.185442070003774,53531.95740912 2022-10-27,13:39:53.000,300,11020931,12685,0,1666877992,13121.96166588,29.20658946000185,53531.97138336 2022-10-27,13:39:54.000,300,11020934,12805,0,1666877993,13122.055974219991,29.199540330002492,53532.01330608001 2022-10-27,13:39:55.000,300,11020946,12725,0,1666877994,13122.143546250001,29.22773684999993,53532.0202932 2022-10-27,13:39:56.000,300,11020952,12845,0,1666877995,13122.082919460001,29.185442070003774,53531.99933184 2022-10-27,13:39:57.000,300,11020977,12805,0,1666877996,13122.035765289991,29.17134380999778,53531.97138336 2022-10-27,13:39:58.000,300,11020927,12805,0,1666877997,13122.049237909996,29.25593337000464,53532.06221592001 2022-10-27,13:39:59.000,300,11020941,12805,0,1666877998,13121.995347429991,29.20658946000185,53531.97837048 2022-10-27,13:40:00.000,300,11020945,12885,0,1666877999,13122.089655769996,29.185442070003774,53532.041254560005 2022-10-27,13:40:01.000,300,11020927,12765,0,1666878000,13122.224381970002,29.248884239998006,53532.03426744001 2022-10-27,13:40:02.000,300,11020894,12965,0,1666878001,13122.271536139997,29.262982500004,53532.090164400004 2022-10-27,13:40:03.000,300,11020929,12645,0,1666878002,13122.291745069997,29.284129890002077,53532.06221592001 2022-10-27,13:40:04.000,300,11020974,12805,0,1666878003,13122.406262340002,29.312326409999514,53532.06221592001 2022-10-27,13:40:05.000,300,11020927,12565,0,1666878004,13122.379317099992,29.43216162000317,53531.992344720005 2022-10-27,13:40:06.000,300,11020955,12725,0,1666878005,13122.460152819993,29.474456399999326,53532.041254560005 2022-10-27,13:40:07.000,300,11020940,12965,0,1666878006,13122.493834369998,29.50265292000404,53532.00631896 2022-10-27,13:40:08.000,300,11020939,12805,0,1666878007,13122.540988539993,29.481505529998685,53532.090164400004 2022-10-27,13:40:09.000,300,11020917,12885,0,1666878008,13122.635296879998,29.44625988000189,53532.14606136 2022-10-27,13:40:10.000,300,11020915,12565,0,1666878009,13122.729605219989,29.467407269999967,53532.10413864001 2022-10-27,13:40:11.000,300,11020976,12565,0,1666878010,13122.783495699994,29.516751180002757,53532.08317728001 2022-10-27,13:40:12.000,300,11020940,12925,0,1666878011,13122.85759511,29.50265292000404,53532.160035600005 2022-10-27,13:40:13.000,300,11020946,12885,0,1666878012,13122.95190344999,29.481505529998685,53532.15304848001 2022-10-27,13:40:14.000,300,11020938,12885,0,1666878013,13123.05968441,29.516751180002757,53532.17400984 2022-10-27,13:40:15.000,300,11020947,12885,0,1666878014,13123.127047509995,29.467407269999967,53532.222919679996 2022-10-27,13:40:16.000,300,11020952,12925,0,1666878015,13123.187674299996,29.460358140000608,53532.1949712 2022-10-27,13:40:17.000,300,11020946,12805,0,1666878016,13123.383027290001,29.43921075000253,53532.2648424 2022-10-27,13:40:18.000,300,11020945,12845,0,1666878017,13123.652479689998,29.474456399999326,53532.327726480005 2022-10-27,13:40:19.000,300,11020913,12805,0,1666878018,13123.773733269998,29.551996829999553,53532.31375224 2022-10-27,13:40:20.000,300,11020946,12805,0,1666878019,13123.861305299994,29.62953725999978,53532.390610559996 2022-10-27,13:40:21.000,300,11020945,12645,0,1666878020,13123.874777919998,29.67888117000257,53532.41157192 2022-10-27,13:40:22.000,300,11020941,12885,0,1666878021,13123.921932089994,29.742323340004077,53532.46746888001 2022-10-27,13:40:23.000,300,11020899,12605,0,1666878022,13124.002767809994,29.79166724999959,53532.51637872001 2022-10-27,13:40:24.000,300,11020947,12645,0,1666878023,13123.982558879994,29.86215855000046,53532.55131432 2022-10-27,13:40:25.000,300,11020940,12885,0,1666878024,13123.962349949994,29.91150246000325,53532.649134 2022-10-27,13:40:26.000,300,11020934,12805,0,1666878025,13124.043185669994,29.981993760004116,53532.62817264 2022-10-27,13:40:27.000,300,11020962,12725,0,1666878026,13124.016240429999,29.960846369998762,53532.69804384 2022-10-27,13:40:28.000,300,11020962,12685,0,1666878027,13124.03644936,29.939698980000685,53532.760927920004 2022-10-27,13:40:29.000,300,11020965,12845,0,1666878028,13124.083603529994,29.90445333000389,53532.781889280006 2022-10-27,13:40:30.000,300,11020916,12925,0,1666878029,13124.103812459995,29.939698980000685,53532.82381200001 2022-10-27,13:40:31.000,300,11020967,13045,0,1666878030,13124.13749401,29.953797239999403,53532.84477336 2022-10-27,13:40:32.000,300,11020921,12645,0,1666878031,13124.184648179995,30.010190280001552,53532.90067032001 2022-10-27,13:40:33.000,300,11020943,12885,0,1666878032,13124.25201127999,30.07363245000306,53532.879708960005 2022-10-27,13:40:34.000,300,11020923,12805,0,1666878033,13124.37326485999,30.144123750003928,53532.94259304001 2022-10-27,13:40:35.000,300,11020913,12885,0,1666878034,13124.474309509991,30.221664180004154,53532.998490000005 2022-10-27,13:40:36.000,300,11020892,13045,0,1666878035,13124.548408919996,30.29920461000438,53532.9635544 2022-10-27,13:40:37.000,300,11020935,12765,0,1666878036,13124.541672610001,30.376745040004607,53533.047399840005 2022-10-27,13:40:38.000,300,11020933,12805,0,1666878037,13124.555145229991,30.419039820000762,53533.08233544 2022-10-27,13:40:39.000,300,11020913,12885,0,1666878038,13124.528199989996,30.4472363399982,53533.166180880005 2022-10-27,13:40:40.000,300,11020917,12885,0,1666878039,13124.507991059996,30.503629380000348,53533.15220664 2022-10-27,13:40:41.000,300,11020928,12725,0,1666878040,13124.528199989996,30.53887503000442,53533.20111648 2022-10-27,13:40:42.000,300,11020948,12965,0,1666878041,13124.615772019992,30.581169810000574,53533.27098768 2022-10-27,13:40:43.000,300,11020934,12925,0,1666878042,13124.635980949992,30.560022420002497,53533.31989752 2022-10-27,13:40:44.000,300,11020913,12605,0,1666878043,13124.716816669992,30.581169810000574,53533.3129104 2022-10-27,13:40:45.000,300,11020906,12765,0,1666878044,13124.891960729998,30.531825899997784,53533.41073008 2022-10-27,13:40:46.000,300,11020966,12645,0,1666878045,13125.019950619993,30.560022420002497,53533.40374296001 2022-10-27,13:40:47.000,300,11020934,12805,0,1666878046,13125.18835836999,30.510678509999707,53533.45963992 2022-10-27,13:40:48.000,300,11020982,12965,0,1666878047,13125.323084569995,30.4472363399982,53533.47361416001 2022-10-27,13:40:49.000,300,11020939,12805,0,1666878048,13125.49822863,30.355597649999254,53533.57143384001 2022-10-27,13:40:50.000,300,11020908,12805,0,1666878049,13125.57906435,30.376745040004607,53533.59239520001 2022-10-27,13:40:51.000,300,11020905,12605,0,1666878050,13125.707054239996,30.348548519999895,53533.72515048 2022-10-27,13:40:52.000,300,11020934,12645,0,1666878051,13125.686845309996,30.355597649999254,53533.72515048 2022-10-27,13:40:53.000,300,11020965,12885,0,1666878052,13125.754208409991,30.30625374000374,53533.77406032 2022-10-27,13:40:54.000,300,11020942,12765,0,1666878053,13125.821571510001,30.30625374000374,53533.836944400005 2022-10-27,13:40:55.000,300,11020925,12525,0,1666878054,13125.915879849992,30.26395896000031,53533.90681560001 2022-10-27,13:40:56.000,300,11020954,12725,0,1666878055,13125.942825090002,30.29920461000438,53533.86489288 2022-10-27,13:40:57.000,300,11020911,12885,0,1666878056,13125.983242950002,30.228713310003513,53533.99066104 2022-10-27,13:40:58.000,300,11020921,12805,0,1666878057,13126.023660810002,30.24281157000223,53534.03957088 2022-10-27,13:40:59.000,300,11020923,12605,0,1666878058,13126.077551289993,30.214615050004795,53534.07450648001 2022-10-27,13:41:00.000,300,11020927,13005,0,1666878059,13126.091023909998,30.221664180004154,53534.11642920001 2022-10-27,13:41:01.000,300,11020966,12845,0,1666878060,13126.124705460003,30.235762440002873,53534.16533904001 2022-10-27,13:41:02.000,300,11020964,12685,0,1666878061,13126.057342359993,30.221664180004154,53534.172326160005 2022-10-27,13:41:03.000,300,11020940,12565,0,1666878062,13126.131441769998,30.172320270001364,53534.23521024 2022-10-27,13:41:04.000,300,11020956,12685,0,1666878063,13126.198804869993,30.221664180004154,53534.24918448 2022-10-27,13:41:05.000,300,11020963,12725,0,1666878064,13126.239222729993,30.179369400000724,53534.319055680004 2022-10-27,13:41:06.000,300,11020929,12765,0,1666878065,13126.219013799993,30.2005167899988,53534.31206856001 2022-10-27,13:41:07.000,300,11020917,12805,0,1666878066,13126.178595939993,30.13707462000457,53534.30508144 2022-10-27,13:41:08.000,300,11020963,12765,0,1666878067,13126.158387009993,30.130025489997934,53534.35399128 2022-10-27,13:41:09.000,300,11020955,12725,0,1666878068,13126.144914389988,30.165271140002005,53534.34700416 2022-10-27,13:41:10.000,300,11020951,12765,0,1666878069,13126.178595939993,30.214615050004795,53534.395914 2022-10-27,13:41:11.000,300,11020957,12725,0,1666878070,13126.131441769998,30.20756591999816,53534.437836720004 2022-10-27,13:41:12.000,300,11020920,12805,0,1666878071,13125.989979259997,30.27100808999967,53534.36796552 2022-10-27,13:41:13.000,300,11020954,12845,0,1666878072,13126.010188189997,30.32035200000246,53534.44482384 2022-10-27,13:41:14.000,300,11020968,12925,0,1666878073,13125.936088779992,30.369695909997972,53534.51469504 2022-10-27,13:41:15.000,300,11020929,12645,0,1666878074,13125.821571510001,30.362646779998613,53534.50072080001 2022-10-27,13:41:16.000,300,11020953,12845,0,1666878075,13125.70031793,30.369695909997972,53534.43084960001 2022-10-27,13:41:17.000,300,11020936,12685,0,1666878076,13125.65990007,30.32035200000246,53534.395914 2022-10-27,13:41:18.000,300,11020957,12925,0,1666878077,13125.61948221,30.334450260001177,53534.41687536 2022-10-27,13:41:19.000,300,11020963,12605,0,1666878078,13125.545382799995,30.29920461000438,53534.47277232 2022-10-27,13:41:20.000,300,11020977,12765,0,1666878079,13125.444338149995,30.3133028700031,53534.45181096001 2022-10-27,13:41:21.000,300,11020963,12805,0,1666878080,13125.504964939995,30.26395896000031,53534.388926880005 2022-10-27,13:41:22.000,300,11020883,12765,0,1666878081,13125.53191017999,30.228713310003513,53534.42386248 2022-10-27,13:41:23.000,300,11020955,12725,0,1666878082,13125.545382799995,30.179369400000724,53534.40290112 2022-10-27,13:41:24.000,300,11020964,12765,0,1666878083,13125.49822863,30.158222010002646,53534.40290112 2022-10-27,13:41:25.000,300,11020945,12925,0,1666878084,13125.41065659999,30.115927229999215,53534.36796552 2022-10-27,13:41:26.000,300,11020929,12925,0,1666878085,13125.43086552999,30.151172880003287,53534.319055680004 2022-10-27,13:41:27.000,300,11020950,12845,0,1666878086,13125.383711359995,30.0665833200037,53534.340017040005 2022-10-27,13:41:28.000,300,11020924,12845,0,1666878087,13125.33655719,30.03133766999963,53534.27713296 2022-10-27,13:41:29.000,300,11020951,12925,0,1666878088,13125.424129219995,29.946748110000044,53534.3260428 2022-10-27,13:41:30.000,300,11020922,12725,0,1666878089,13125.403920289995,29.869207679999818,53534.31206856001 2022-10-27,13:41:31.000,300,11020908,12925,0,1666878090,13125.41739291,29.86215855000046,53534.29809432 2022-10-27,13:41:32.000,300,11020983,12685,0,1666878091,13125.383711359995,29.84101116000238,53534.3260428 2022-10-27,13:41:33.000,300,11020930,12885,0,1666878092,13125.32982087999,29.756421600002795,53534.23521024 2022-10-27,13:41:34.000,300,11020979,12605,0,1666878093,13125.31634826,29.735274210004718,53534.270145840004 2022-10-27,13:41:35.000,300,11020938,12765,0,1666878094,13125.302875639994,29.707077690000006,53534.24918448 2022-10-27,13:41:36.000,300,11020944,12725,0,1666878095,13125.222039919994,29.700028560000646,53534.221236000005 2022-10-27,13:41:37.000,300,11020912,12965,0,1666878096,13125.31634826,29.692979430001287,53534.22822312 2022-10-27,13:41:38.000,300,11020949,12805,0,1666878097,13125.282666709994,29.62248813000042,53534.28412008001 2022-10-27,13:41:39.000,300,11020948,12885,0,1666878098,13125.262457779994,29.530849440001475,53534.20726176 2022-10-27,13:41:40.000,300,11020956,12645,0,1666878099,13125.302875639994,29.488554659998044,53534.19328752001 2022-10-27,13:41:41.000,300,11020964,12725,0,1666878100,13125.39718398,29.368719450001663,53534.102454960004 2022-10-27,13:41:42.000,300,11020919,12965,0,1666878101,13125.504964939995,29.185442070003774,53534.13739056 2022-10-27,13:41:43.000,300,11020963,13045,0,1666878102,13125.585800659996,29.100852510004188,53534.0814936 2022-10-27,13:41:44.000,300,11020942,12845,0,1666878103,13125.626218519996,28.97396817000117,53534.09546784001 2022-10-27,13:41:45.000,300,11020931,12685,0,1666878104,13125.754208409991,28.889378610001586,53534.08848072 2022-10-27,13:41:46.000,300,11020920,12725,0,1666878105,13125.848516749997,28.804789050002,53534.06751936 2022-10-27,13:41:47.000,300,11020919,12885,0,1666878106,13125.976506639992,28.706101230003696,53534.08848072 2022-10-27,13:41:48.000,300,11020966,12765,0,1666878107,13126.070814979998,28.63560993000283,53534.0814936 2022-10-27,13:41:49.000,300,11020924,12605,0,1666878108,13126.111232839998,28.5933151499994,53534.08848072 2022-10-27,13:41:50.000,300,11020926,12805,0,1666878109,13126.225750109988,28.52987297999789,53534.14437768001 2022-10-27,13:41:51.000,300,11020939,13005,0,1666878110,13126.320058449994,28.487578200001735,53534.09546784001 2022-10-27,13:41:52.000,300,11020908,12805,0,1666878111,13126.394157859999,28.4593816800043,53534.0814936 2022-10-27,13:41:53.000,300,11020922,12765,0,1666878112,13126.50867512999,28.39593951000279,53534.08848072 2022-10-27,13:41:54.000,300,11020935,12605,0,1666878113,13126.57603823,28.35364472999936,53534.13040344 2022-10-27,13:41:55.000,300,11020928,12805,0,1666878114,13126.58951084999,28.311349950003205,53534.06751936 2022-10-27,13:41:56.000,300,11020950,12605,0,1666878115,13126.53562037,28.2126621300049,53534.06053224 2022-10-27,13:41:57.000,300,11020943,13005,0,1666878116,13126.542356679995,28.12102343999868,53534.06053224 2022-10-27,13:41:58.000,300,11020935,12685,0,1666878117,13126.54909298999,28.029384749999736,53534.11642920001 2022-10-27,13:41:59.000,300,11020944,12805,0,1666878118,13126.562565609995,27.95184431999951,53534.06053224 2022-10-27,13:42:00.000,300,11020921,12845,0,1666878119,13126.54909298999,27.93069693000143,53534.07450648001 2022-10-27,13:42:01.000,300,11020881,12805,0,1666878120,13126.54909298999,27.916598670002713,53534.04655800001 2022-10-27,13:42:02.000,300,11020928,12765,0,1666878121,13126.542356679995,27.93069693000143,53534.07450648001 2022-10-27,13:42:03.000,300,11020948,12925,0,1666878122,13126.5558293,27.99413910000294,53534.06751936 2022-10-27,13:42:04.000,300,11020946,12765,0,1666878123,13126.57603823,27.972991710004862,53534.08848072 2022-10-27,13:42:05.000,300,11020949,12885,0,1666878124,13126.56930191999,28.0011882300023,53534.03258376 2022-10-27,13:42:06.000,300,11020915,12605,0,1666878125,13126.602983469995,28.022335620000376,53534.06053224 2022-10-27,13:42:07.000,300,11020947,12765,0,1666878126,13126.60971977999,28.057581270004448,53533.99764816001 2022-10-27,13:42:08.000,300,11020936,13045,0,1666878127,13126.602983469995,28.12102343999868,53534.01860952 2022-10-27,13:42:09.000,300,11020953,12765,0,1666878128,13126.704028119995,28.135121700004674,53534.02559664001 2022-10-27,13:42:10.000,300,11020915,12965,0,1666878129,13126.784863839996,28.135121700004674,53534.06053224 2022-10-27,13:42:11.000,300,11020972,12685,0,1666878130,13126.71750074,28.149219960003393,53534.03957088 2022-10-27,13:42:12.000,300,11020930,12645,0,1666878131,13126.67034656999,28.149219960003393,53534.004635280005 2022-10-27,13:42:13.000,300,11020969,12685,0,1666878132,13126.60971977999,28.2126621300049,53533.955725440006 2022-10-27,13:42:14.000,300,11020949,12685,0,1666878133,13126.501938819994,28.283153429998492,53534.01860952 2022-10-27,13:42:15.000,300,11020950,12965,0,1666878134,13126.5558293,28.325448210001923,53534.08848072 2022-10-27,13:42:16.000,300,11020974,12765,0,1666878135,13126.461520959994,28.381841250004072,53534.07450648001 2022-10-27,13:42:17.000,300,11020968,12765,0,1666878136,13126.461520959994,28.445283419998304,53534.02559664001 2022-10-27,13:42:18.000,300,11020937,12845,0,1666878137,13126.414366789999,28.473479940003017,53534.03258376 2022-10-27,13:42:19.000,300,11020937,12765,0,1666878138,13126.286376899989,28.508725589999813,53534.004635280005 2022-10-27,13:42:20.000,300,11020969,12485,0,1666878139,13126.178595939993,28.607413409998117,53533.955725440006 2022-10-27,13:42:21.000,300,11020978,12885,0,1666878140,13126.097760219993,28.663806450000266,53533.92777696001 2022-10-27,13:42:22.000,300,11020907,12765,0,1666878141,13125.989979259997,28.706101230003696,53533.97668680001 2022-10-27,13:42:23.000,300,11020957,12845,0,1666878142,13125.956297709992,28.713150360003056,53533.9417512 2022-10-27,13:42:24.000,300,11020901,13125,0,1666878143,13125.875461989992,28.76954339999793,53533.91380272 2022-10-27,13:42:25.000,300,11020980,12965,0,1666878144,13125.895670919992,28.783641660003923,53533.91380272 2022-10-27,13:42:26.000,300,11020920,12885,0,1666878145,13125.868725679997,28.75544513999921,53533.92777696001 2022-10-27,13:42:27.000,300,11020915,12565,0,1666878146,13125.848516749997,28.790690790003282,53533.90681560001 2022-10-27,13:42:28.000,300,11020984,12805,0,1666878147,13125.781153650001,28.75544513999921,53533.81598304 2022-10-27,13:42:29.000,300,11020961,12645,0,1666878148,13125.774417339991,28.76249426999857,53533.82297016 2022-10-27,13:42:30.000,300,11020936,12765,0,1666878149,13125.781153650001,28.81183818000136,53533.79502168 2022-10-27,13:42:31.000,300,11020943,12725,0,1666878150,13125.868725679997,28.81183818000136,53533.79502168 2022-10-27,13:42:32.000,300,11020940,12685,0,1666878151,13125.895670919992,28.79773992000264,53533.81598304 2022-10-27,13:42:33.000,300,11020949,12965,0,1666878152,13125.976506639992,28.76249426999857,53533.836944400005 2022-10-27,13:42:34.000,300,11020963,12845,0,1666878153,13126.104496530003,28.727248620001774,53533.885854240005 2022-10-27,13:42:35.000,300,11020943,12605,0,1666878154,13126.178595939993,28.76954339999793,53533.86489288 2022-10-27,13:42:36.000,300,11020965,12725,0,1666878155,13126.219013799993,28.776592530004564,53533.87188 2022-10-27,13:42:37.000,300,11020935,12805,0,1666878156,13126.286376899989,28.79773992000264,53533.82995728001 2022-10-27,13:42:38.000,300,11020981,12965,0,1666878157,13126.333531069999,28.825936440000078,53533.92777696001 2022-10-27,13:42:39.000,300,11020943,12765,0,1666878158,13126.40763047999,28.903476870000304,53533.9417512 2022-10-27,13:42:40.000,300,11020933,12965,0,1666878159,13126.454784649999,28.959869910002453,53533.97668680001 2022-10-27,13:42:41.000,300,11020934,12725,0,1666878160,13126.53562037,28.99511555999925,53534.01860952 2022-10-27,13:42:42.000,300,11020960,12805,0,1666878161,13126.522147749994,28.98101730000053,53534.03957088 2022-10-27,13:42:43.000,300,11020938,12965,0,1666878162,13126.56930191999,29.002164689998608,53534.01860952 2022-10-27,13:42:44.000,300,11020998,12805,0,1666878163,13126.58951084999,29.051508600001398,53534.06751936 2022-10-27,13:42:45.000,300,11020970,12605,0,1666878164,13126.602983469995,29.04445947000204,53534.10944208 2022-10-27,13:42:46.000,300,11020941,12925,0,1666878165,13126.562565609995,29.107901640003547,53534.151364800004 2022-10-27,13:42:47.000,300,11020939,12765,0,1666878166,13126.56930191999,29.143147290000343,53534.19328752001 2022-10-27,13:42:48.000,300,11020964,12805,0,1666878167,13126.623192399995,29.136098160000984,53534.21424888001 2022-10-27,13:42:49.000,300,11020932,12685,0,1666878168,13126.69729181,29.079705119998835,53534.21424888001 2022-10-27,13:42:50.000,300,11020933,12845,0,1666878169,13126.7579186,29.04445947000204,53534.34700416 2022-10-27,13:42:51.000,300,11020972,12845,0,1666878170,13126.872435869991,29.107901640003547,53534.31206856001 2022-10-27,13:42:52.000,300,11020948,12685,0,1666878171,13126.966744209996,29.107901640003547,53534.36097840001 2022-10-27,13:42:53.000,300,11020981,12885,0,1666878172,13127.034107309992,29.150196419999702,53534.36097840001 2022-10-27,13:42:54.000,300,11020913,12725,0,1666878173,13127.061052550001,29.15724554999906,53534.40290112 2022-10-27,13:42:55.000,300,11020994,12685,0,1666878174,13127.094734099992,29.192491200003133,53534.51469504 2022-10-27,13:42:56.000,300,11020921,12725,0,1666878175,13127.168833509997,29.241835109998647,53534.56360488 2022-10-27,13:42:57.000,300,11020951,12605,0,1666878176,13127.182306130002,29.22773684999993,53534.58456624 2022-10-27,13:42:58.000,300,11020976,12965,0,1666878177,13127.317032329993,29.21363859000121,53534.654437440004 2022-10-27,13:42:59.000,300,11020925,12925,0,1666878178,13127.337241259993,29.20658946000185,53534.70334728 2022-10-27,13:43:00.000,300,11020959,12725,0,1666878179,13127.343977570003,29.22068772000057,53534.75225712 2022-10-27,13:43:01.000,300,11020945,12565,0,1666878180,13127.384395429988,29.234785979999288,53534.80815408 2022-10-27,13:43:02.000,300,11020949,12885,0,1666878181,13127.445022219988,29.22773684999993,53534.87103816 2022-10-27,13:43:03.000,300,11020936,12805,0,1666878182,13127.546066869989,29.25593337000464,53534.891999520005 2022-10-27,13:43:04.000,300,11020925,12725,0,1666878183,13127.546066869989,29.326424669998232,53534.919948 2022-10-27,13:43:05.000,300,11020943,12925,0,1666878184,13127.552803179999,29.347572060003586,53535.04571616 2022-10-27,13:43:06.000,300,11020938,12685,0,1666878185,13127.471967459998,29.312326409999514,53535.04571616 2022-10-27,13:43:07.000,300,11020982,12965,0,1666878186,13127.404604359988,29.305277280000155,53535.10161312001 2022-10-27,13:43:08.000,300,11020958,12805,0,1666878187,13127.418076979993,29.333473800004867,53535.13654872 2022-10-27,13:43:09.000,300,11020910,12845,0,1666878188,13127.377659119993,29.333473800004867,53535.15052296001 2022-10-27,13:43:10.000,300,11020937,12925,0,1666878189,13127.418076979993,29.347572060003586,53535.15052296001 2022-10-27,13:43:11.000,300,11020972,12845,0,1666878190,13127.438285909993,29.347572060003586,53535.19244568 2022-10-27,13:43:12.000,300,11020940,12765,0,1666878191,13127.404604359988,29.305277280000155,53535.22039416001 2022-10-27,13:43:13.000,300,11020937,12685,0,1666878192,13127.296823399993,29.354621190002945,53535.29026536001 2022-10-27,13:43:14.000,300,11020909,12645,0,1666878193,13127.209251369997,29.319375539998873,53535.29026536001 2022-10-27,13:43:15.000,300,11020951,12765,0,1666878194,13127.081261480002,29.284129890002077,53535.21340704 2022-10-27,13:43:16.000,300,11020968,12565,0,1666878195,13127.175569819992,29.262982500004,53535.325200960004 2022-10-27,13:43:17.000,300,11020940,12645,0,1666878196,13127.148624579997,29.248884239998006,53535.24135552 2022-10-27,13:43:18.000,300,11020987,12805,0,1666878197,13127.155360889992,29.20658946000185,53535.297252480006 2022-10-27,13:43:19.000,300,11020921,12885,0,1666878198,13127.094734099992,29.22068772000057,53535.25532976 2022-10-27,13:43:20.000,300,11020938,12685,0,1666878199,13127.081261480002,29.241835109998647,53535.26231688 2022-10-27,13:43:21.000,300,11020948,12725,0,1666878200,13127.027370999996,29.22773684999993,53535.33218808 2022-10-27,13:43:22.000,300,11020957,12765,0,1666878201,13126.986953139996,29.248884239998006,53535.33218808 2022-10-27,13:43:23.000,300,11020929,12805,0,1666878202,13126.953271589991,29.284129890002077,53535.31122672 2022-10-27,13:43:24.000,300,11020961,12965,0,1666878203,13126.87917218,29.312326409999514,53535.276291120004 2022-10-27,13:43:25.000,300,11020956,12885,0,1666878204,13126.764654909995,29.347572060003586,53535.24834264001 2022-10-27,13:43:26.000,300,11020957,12645,0,1666878205,13126.71750074,29.319375539998873,53535.22039416001 2022-10-27,13:43:27.000,300,11020949,12605,0,1666878206,13126.69055549999,29.234785979999288,53535.17148432001 2022-10-27,13:43:28.000,300,11020944,12965,0,1666878207,13126.63666502,29.25593337000464,53535.01776768 2022-10-27,13:43:29.000,300,11020938,12725,0,1666878208,13126.65013763999,29.20658946000185,53535.094626 2022-10-27,13:43:30.000,300,11020943,12605,0,1666878209,13126.582774539995,29.22773684999993,53535.15052296001 2022-10-27,13:43:31.000,300,11020953,12765,0,1666878210,13126.522147749994,29.20658946000185,53535.11558736 2022-10-27,13:43:32.000,300,11020936,12605,0,1666878211,13126.51541144,29.079705119998835,53535.03872904 2022-10-27,13:43:33.000,300,11020952,12765,0,1666878212,13126.461520959994,29.072655989999475,53535.01776768 2022-10-27,13:43:34.000,300,11020935,12765,0,1666878213,13126.44804833999,29.03741034000268,53535.03872904 2022-10-27,13:43:35.000,300,11020967,12765,0,1666878214,13126.441312029994,29.009213819997967,53535.010780560006 2022-10-27,13:43:36.000,300,11020940,12845,0,1666878215,13126.394157859999,28.99511555999925,53535.0247548 2022-10-27,13:43:37.000,300,11020952,12885,0,1666878216,13126.394157859999,28.945771650003735,53534.99680632 2022-10-27,13:43:38.000,300,11020935,12605,0,1666878217,13126.394157859999,28.910525999999663,53534.97584496 2022-10-27,13:43:39.000,300,11020957,12765,0,1666878218,13126.400894169994,28.875280350002868,53534.989819200004 2022-10-27,13:43:40.000,300,11020952,12685,0,1666878219,13126.380685239994,28.85413296000479,53534.91296088001 2022-10-27,13:43:41.000,300,11020963,12685,0,1666878220,13126.394157859999,28.889378610001586,53534.94789648 2022-10-27,13:43:42.000,300,11020944,12725,0,1666878221,13126.313322139998,28.896427740000945,53534.90597376 2022-10-27,13:43:43.000,300,11020906,12885,0,1666878222,13126.279640589994,28.847083829998155,53534.843089680006 2022-10-27,13:43:44.000,300,11020969,12925,0,1666878223,13126.192068559998,28.81888731000072,53534.76623136001 2022-10-27,13:43:45.000,300,11020949,12765,0,1666878224,13126.185332249988,28.741346880000492,53534.69636016001 2022-10-27,13:43:46.000,300,11020939,12845,0,1666878225,13126.205541179988,28.656757320000906,53534.556617760005 2022-10-27,13:43:47.000,300,11020919,12485,0,1666878226,13126.165123319988,28.62856080000347,53534.556617760005 2022-10-27,13:43:48.000,300,11020906,13045,0,1666878227,13126.171859629998,28.5933151499994,53534.47975944001 2022-10-27,13:43:49.000,300,11020960,12805,0,1666878228,13126.158387009993,28.508725589999813,53534.388926880005 2022-10-27,13:43:50.000,300,11020929,12725,0,1666878229,13125.969770329997,28.38889038000343,53534.52168216 2022-10-27,13:43:51.000,300,11020965,12925,0,1666878230,13125.915879849992,28.269055169999774,53534.58456624 2022-10-27,13:43:52.000,300,11020966,12805,0,1666878231,13125.835044129992,28.23380952000298,53534.51469504 2022-10-27,13:43:53.000,300,11020968,12685,0,1666878232,13125.693581619991,28.142170830004034,53534.507707920005 2022-10-27,13:43:54.000,300,11020927,12805,0,1666878233,13125.686845309996,28.008237360001658,53534.41687536 2022-10-27,13:43:55.000,300,11020959,12725,0,1666878234,13125.59927328,27.916598670002713,53534.40290112 2022-10-27,13:43:56.000,300,11020961,12685,0,1666878235,13125.565591729996,27.846107370001846,53534.36796552 2022-10-27,13:43:57.000,300,11020964,12805,0,1666878236,13125.525173869995,27.747419550003542,53534.17931328 2022-10-27,13:43:58.000,300,11020915,12885,0,1666878237,13125.383711359995,27.71922302999883,53534.09546784001 2022-10-27,13:43:59.000,300,11020919,12685,0,1666878238,13125.282666709994,27.627584339999885,53534.20027464 2022-10-27,13:44:00.000,300,11020943,12845,0,1666878239,13125.114258959999,27.53594565000094,53534.21424888001 2022-10-27,13:44:01.000,300,11020909,12885,0,1666878240,13124.993005379998,27.31742261999898,53534.151364800004 2022-10-27,13:44:02.000,300,11020899,12885,0,1666878241,13124.878488109993,27.19053828000324,53533.99066104 2022-10-27,13:44:03.000,300,11020990,12845,0,1666878242,13124.817861319993,27.063653940000222,53534.03957088 2022-10-27,13:44:04.000,300,11020916,12925,0,1666878243,13124.683135120002,26.972015250001277,53533.96969968 2022-10-27,13:44:05.000,300,11020943,12925,0,1666878244,13124.582090470001,26.809885260001465,53533.79502168 2022-10-27,13:44:06.000,300,11020908,12725,0,1666878245,13124.507991059996,26.640706140002294,53533.77406032 2022-10-27,13:44:07.000,300,11020952,12925,0,1666878246,13124.467573199996,26.4926744100012,53533.74611184 2022-10-27,13:44:08.000,300,11020944,12965,0,1666878247,13124.427155339996,26.379888330004178,53533.63431792 2022-10-27,13:44:09.000,300,11020928,12885,0,1666878248,13124.35305592999,26.245954860001802,53533.63431792 2022-10-27,13:44:10.000,300,11020934,12845,0,1666878249,13124.27895652,26.104972260000068,53533.5574596 2022-10-27,13:44:11.000,300,11020952,12525,0,1666878250,13124.204857109995,25.956940529998974,53533.45963992 2022-10-27,13:44:12.000,300,11020946,12685,0,1666878251,13124.103812459995,25.787761409999803,53533.37579448001 2022-10-27,13:44:13.000,300,11020938,12685,0,1666878252,13124.002767809994,25.590385770003195,53533.29893616 2022-10-27,13:44:14.000,300,11020951,12685,0,1666878253,13123.888250539989,25.555140119999123,53533.3129104 2022-10-27,13:44:15.000,300,11020943,12965,0,1666878254,13123.807414819988,25.435304910002742,53533.229064959996 2022-10-27,13:44:16.000,300,11020924,12725,0,1666878255,13123.612061829997,25.287273180001648,53533.12425816 2022-10-27,13:44:17.000,300,11020951,12965,0,1666878256,13123.517753489992,25.195634490002703,53533.02643848 2022-10-27,13:44:18.000,300,11020918,12885,0,1666878257,13123.484071940002,25.0969466700044,53533.0334256 2022-10-27,13:44:19.000,300,11020927,13045,0,1666878258,13123.376290979992,24.9841605900001,53532.998490000005 2022-10-27,13:44:20.000,300,11021006,12645,0,1666878259,13123.19441060999,24.793834080002853,53532.830799120005 2022-10-27,13:44:21.000,300,11020995,12605,0,1666878260,13123.127047509995,24.723342780001985,53532.83778624 2022-10-27,13:44:22.000,300,11020923,12805,0,1666878261,13122.945167139995,24.688097129997914,53532.77490216001 2022-10-27,13:44:23.000,300,11020945,12765,0,1666878262,13122.844122489994,24.59645843999897,53532.712018080005 2022-10-27,13:44:24.000,300,11020907,12645,0,1666878263,13122.648769499989,24.57531105000089,53532.5792628 2022-10-27,13:44:25.000,300,11020936,12765,0,1666878264,13122.514043299998,24.540065400004096,53532.474456 2022-10-27,13:44:26.000,300,11020918,12725,0,1666878265,13122.379317099992,24.518918009998742,53532.474456 2022-10-27,13:44:27.000,300,11020961,12765,0,1666878266,13122.143546250001,24.45547584000451,53532.34868784001 2022-10-27,13:44:28.000,300,11020937,12605,0,1666878267,13121.95492956999,24.39908280000236,53532.278816640006 2022-10-27,13:44:29.000,300,11020952,12845,0,1666878268,13121.847148609995,24.321542370002135,53532.18798408 2022-10-27,13:44:30.000,300,11020920,12525,0,1666878269,13121.71915872,24.272198459999345,53532.07619016 2022-10-27,13:44:31.000,300,11020936,12925,0,1666878270,13121.564223589994,24.152363250002963,53531.97138336 2022-10-27,13:44:32.000,300,11020917,12685,0,1666878271,13121.409288459989,24.081871950002096,53531.86657656001 2022-10-27,13:44:33.000,300,11020914,12885,0,1666878272,13121.254353329998,23.983184130003792,53531.83862808 2022-10-27,13:44:34.000,300,11020923,12685,0,1666878273,13121.301507499993,23.891545440004847,53531.7408084 2022-10-27,13:44:35.000,300,11020927,12645,0,1666878274,13121.220671779993,23.78580848999991,53531.64298872 2022-10-27,13:44:36.000,300,11020958,12645,0,1666878275,13121.200462849993,23.665973280003527,53531.54516904 2022-10-27,13:44:37.000,300,11020967,12605,0,1666878276,13121.112890819997,23.65187502000481,53531.47529784 2022-10-27,13:44:38.000,300,11020963,12725,0,1666878277,13121.032055099997,23.637776759998815,53531.32856832 2022-10-27,13:44:39.000,300,11020903,12525,0,1666878278,13121.038791409992,23.59548198000266,53531.22376152001 2022-10-27,13:44:40.000,300,11020951,12685,0,1666878279,13121.025318790002,23.567285459997947,53531.20978728 2022-10-27,13:44:41.000,300,11020938,12605,0,1666878280,13120.877119969991,23.58138372000394,53531.1119676 2022-10-27,13:44:42.000,300,11020956,12885,0,1666878281,13120.890592589996,23.496794160004356,53531.09100624 2022-10-27,13:44:43.000,300,11020969,12725,0,1666878282,13120.856911039991,23.510892420003074,53530.986199440005 2022-10-27,13:44:44.000,300,11020924,12765,0,1666878283,13120.816493179991,23.447450250001566,53530.937289600006 2022-10-27,13:44:45.000,300,11020958,12725,0,1666878284,13120.789547939996,23.48974502999772,53530.81152144001 2022-10-27,13:44:46.000,300,11020912,12925,0,1666878285,13120.668294359995,23.468597639999643,53530.68575328 2022-10-27,13:44:47.000,300,11020925,12925,0,1666878286,13120.749130079996,23.440401120002207,53530.6578048 2022-10-27,13:44:48.000,300,11020958,12725,0,1666878287,13120.69523959999,23.41925373000413,53530.57395936001 2022-10-27,13:44:49.000,300,11020958,12885,0,1666878288,13120.73565745999,23.384008080000058,53530.46915256 2022-10-27,13:44:50.000,300,11020947,12805,0,1666878289,13120.74239377,23.42630286000349,53530.39229424 2022-10-27,13:44:51.000,300,11020973,12525,0,1666878290,13120.776075319991,23.468597639999643,53530.28748744001 2022-10-27,13:44:52.000,300,11020947,12805,0,1666878291,13120.776075319991,23.48269589999836,53530.18966776001 2022-10-27,13:44:53.000,300,11020930,12925,0,1666878292,13120.7626027,23.54613806999987,53530.12678368 2022-10-27,13:44:54.000,300,11020923,12765,0,1666878293,13120.70197591,23.623678500000096,53530.028964000005 2022-10-27,13:44:55.000,300,11020947,12805,0,1666878294,13120.668294359995,23.616629370000737,53529.95210568001 2022-10-27,13:44:56.000,300,11020938,12885,0,1666878295,13120.65482173999,23.658924150004168,53529.861273120005 2022-10-27,13:44:57.000,300,11020951,12925,0,1666878296,13120.69523959999,23.694169800000964,53529.812363280005 2022-10-27,13:44:58.000,300,11020929,12765,0,1666878297,13120.80302056,23.81400501000462,53529.80537616001 2022-10-27,13:44:59.000,300,11020966,12725,0,1666878298,13120.80302056,23.856299790000776,53529.70056936 2022-10-27,13:45:00.000,300,11020985,12805,0,1666878299,13120.80302056,23.905643700003566,53529.66563376001 2022-10-27,13:45:01.000,300,11020929,12725,0,1666878300,13120.7626027,23.96203673999844,53529.595762560006 2022-10-27,13:45:02.000,300,11020939,12765,0,1666878301,13120.80302056,24.01138065000123,53529.56082696 2022-10-27,13:45:03.000,300,11020956,12725,0,1666878302,13120.870383659996,24.088921080001455,53529.49095576 2022-10-27,13:45:04.000,300,11020976,12565,0,1666878303,13120.917537829991,24.159412380002323,53529.45602016 2022-10-27,13:45:05.000,300,11020940,12725,0,1666878304,13120.937746759992,24.16646151000168,53529.428071680006 2022-10-27,13:45:06.000,300,11020923,12645,0,1666878305,13121.005109860002,24.23695281000255,53529.31627776 2022-10-27,13:45:07.000,300,11020959,12605,0,1666878306,13121.005109860002,24.314493240002776,53529.30230352001 2022-10-27,13:45:08.000,300,11020940,12685,0,1666878307,13120.937746759992,24.377935410004284,53529.25339368001 2022-10-27,13:45:09.000,300,11020940,12685,0,1666878308,13120.84343842,24.490721490001306,53529.14858688 2022-10-27,13:45:10.000,300,11020986,12765,0,1666878309,13120.829965799996,24.59645843999897,53529.092689920006 2022-10-27,13:45:11.000,300,11020968,12645,0,1666878310,13120.877119969991,24.62465496000368,53529.092689920006 2022-10-27,13:45:12.000,300,11020924,12605,0,1666878311,13120.850174729996,24.709244520003267,53529.04378008001 2022-10-27,13:45:13.000,300,11020913,12605,0,1666878312,13120.978164619992,24.779735820004134,53529.00884448 2022-10-27,13:45:14.000,300,11020951,12885,0,1666878313,13120.998373549992,24.934816680004587,53529.022818720005 2022-10-27,13:45:15.000,300,11020967,12885,0,1666878314,13121.018582479992,25.04055363000225,53528.973908880005 2022-10-27,13:45:16.000,300,11020909,12765,0,1666878315,13121.038791409992,25.16038883999863,53528.95993464 2022-10-27,13:45:17.000,300,11020934,12845,0,1666878316,13121.005109860002,25.27317492000293,53528.79224376 2022-10-27,13:45:18.000,300,11020950,12725,0,1666878317,13121.045527720002,25.378911870000593,53528.78525664 2022-10-27,13:45:19.000,300,11020940,12565,0,1666878318,13121.153308679997,25.526943600001687,53528.855127840005 2022-10-27,13:45:20.000,300,11020925,12725,0,1666878319,13121.099418199992,25.703171850000217,53528.76429528 2022-10-27,13:45:21.000,300,11020910,12805,0,1666878320,13121.133099749997,25.780712280000444,53528.76429528 2022-10-27,13:45:22.000,300,11020975,12805,0,1666878321,13121.106154510002,25.85120358000131,53528.736346800004 2022-10-27,13:45:23.000,300,11020948,12725,0,1666878322,13121.119627129992,25.978087920004327,53528.6664756 2022-10-27,13:45:24.000,300,11020922,12885,0,1666878323,13121.133099749997,26.09087400000135,53528.64551424 2022-10-27,13:45:25.000,300,11020912,12965,0,1666878324,13121.092681889997,26.13316878000478,53528.62455288 2022-10-27,13:45:26.000,300,11020928,12885,0,1666878325,13121.099418199992,26.21070920999773,53528.63154000001 2022-10-27,13:45:27.000,300,11020914,12525,0,1666878326,13121.193726539997,26.245954860001802,53528.589617280006 2022-10-27,13:45:28.000,300,11020948,12805,0,1666878327,13121.227408090002,26.379888330004178,53528.589617280006 2022-10-27,13:45:29.000,300,11020968,12845,0,1666878328,13121.254353329998,26.37283920000482,53528.58263016001 2022-10-27,13:45:30.000,300,11020958,12685,0,1666878329,13121.200462849993,26.471527020003123,53528.49878472 2022-10-27,13:45:31.000,300,11020934,12605,0,1666878330,13121.301507499993,26.570214840001427,53528.5267332 2022-10-27,13:45:32.000,300,11020933,12765,0,1666878331,13121.220671779993,26.654804400001012,53528.48481048 2022-10-27,13:45:33.000,300,11020966,12565,0,1666878332,13121.173517609997,26.66890265999973,53528.421926400006 2022-10-27,13:45:34.000,300,11020963,12805,0,1666878333,13121.186990230002,26.704148310003802,53528.421926400006 2022-10-27,13:45:35.000,300,11020955,12765,0,1666878334,13121.247617020003,26.767590479998034,53528.38000368 2022-10-27,13:45:36.000,300,11020947,12965,0,1666878335,13121.173517609997,26.816934390000824,53528.421926400006 2022-10-27,13:45:37.000,300,11020938,12605,0,1666878336,13121.240880709993,26.823983520000183,53528.421926400006 2022-10-27,13:45:38.000,300,11020959,12725,0,1666878337,13121.227408090002,26.90857307999977,53528.400965040004 2022-10-27,13:45:39.000,300,11020931,12765,0,1666878338,13121.261089639993,27.028408290003426,53528.34506808001 2022-10-27,13:45:40.000,300,11020965,12765,0,1666878339,13121.180253919993,27.098899590004294,53528.26122264 2022-10-27,13:45:41.000,300,11020926,12645,0,1666878340,13121.281298569993,27.162341759998526,53528.28917112 2022-10-27,13:45:42.000,300,11020956,12765,0,1666878341,13121.240880709993,27.24693131999811,53528.28917112 2022-10-27,13:45:43.000,300,11020945,12725,0,1666878342,13121.207199160002,27.31037348999962,53528.19833856001 2022-10-27,13:45:44.000,300,11020968,12565,0,1666878343,13121.234144399998,27.35266827000305,53528.24724840001 2022-10-27,13:45:45.000,300,11020931,12805,0,1666878344,13121.247617020003,27.451356090001354,53528.28917112 2022-10-27,13:45:46.000,300,11020935,13085,0,1666878345,13121.234144399998,27.493650870004785,53528.282184 2022-10-27,13:45:47.000,300,11020941,12885,0,1666878346,13121.288034879988,27.564142169998377,53528.22628704001 2022-10-27,13:45:48.000,300,11020973,12885,0,1666878347,13121.261089639993,27.683977380002034,53528.2123128 2022-10-27,13:45:49.000,300,11020958,12805,0,1666878348,13121.220671779993,27.789714329999697,53528.065583280004 2022-10-27,13:45:50.000,300,11020975,12685,0,1666878349,13121.173517609997,27.874303889999283,53528.16340296 2022-10-27,13:45:51.000,300,11020968,12645,0,1666878350,13121.052264029997,27.923647800002072,53528.12846736001 2022-10-27,13:45:52.000,300,11020946,12685,0,1666878351,13120.883856280001,27.94479519000015,53528.09353176 2022-10-27,13:45:53.000,300,11020935,12645,0,1666878352,13120.789547939996,27.923647800002072,53528.086544640006 2022-10-27,13:45:54.000,300,11020937,12645,0,1666878353,13120.68176698,27.93774606000079,53528.05160904 2022-10-27,13:45:55.000,300,11020978,12565,0,1666878354,13120.607667569995,27.909549540003354,53528.02366056 2022-10-27,13:45:56.000,300,11020956,12765,0,1666878355,13120.466205059995,27.94479519000015,53527.98173784 2022-10-27,13:45:57.000,300,11020946,12805,0,1666878356,13120.385369339994,27.98708997000358,53527.89090528001 2022-10-27,13:45:58.000,300,11020987,12685,0,1666878357,13120.297797309999,27.94479519000015,53527.89090528001 2022-10-27,13:45:59.000,300,11020936,12565,0,1666878358,13120.284324689994,27.95184431999951,53527.82103408001 2022-10-27,13:46:00.000,300,11020949,12885,0,1666878359,13120.190016349989,27.909549540003354,53527.79308560001 2022-10-27,13:46:01.000,300,11020957,12725,0,1666878360,13120.115916939998,27.93774606000079,53527.72321440001 2022-10-27,13:46:02.000,300,11020936,12805,0,1666878361,13120.021608599993,27.916598670002713,53527.730201520004 2022-10-27,13:46:03.000,300,11020947,12685,0,1666878362,13119.987927050002,27.832009110003128,53527.60443336001 2022-10-27,13:46:04.000,300,11021005,12885,0,1666878363,13119.893618709997,27.789714329999697,53527.59045912 2022-10-27,13:46:05.000,300,11020946,12725,0,1666878364,13119.880146089992,27.747419550003542,53527.52757504001 2022-10-27,13:46:06.000,300,11020948,12605,0,1666878365,13119.859937159992,27.648731729997962,53527.48565232001 2022-10-27,13:46:07.000,300,11020951,12565,0,1666878366,13119.886882400002,27.613486080001167,53527.42975536 2022-10-27,13:46:08.000,300,11020944,12805,0,1666878367,13119.839728229992,27.521847390002222,53527.394819760004 2022-10-27,13:46:09.000,300,11020922,12925,0,1666878368,13119.779101439992,27.437257830002636,53527.345909920004 2022-10-27,13:46:10.000,300,11020947,12885,0,1666878369,13119.691529409996,27.394963049999205,53527.33193568 2022-10-27,13:46:11.000,300,11020935,12885,0,1666878370,13119.62416631,27.31742261999898,53527.27603872 2022-10-27,13:46:12.000,300,11020954,12805,0,1666878371,13119.577012139991,27.204636540001957,53527.15725768 2022-10-27,13:46:13.000,300,11020948,13005,0,1666878372,13119.46249487,27.07070306999958,53527.11533496 2022-10-27,13:46:14.000,300,11020939,12765,0,1666878373,13119.449022249995,26.95791699000256,53527.08738648 2022-10-27,13:46:15.000,300,11020969,12965,0,1666878374,13119.428813319995,26.90152395000041,53527.00354104001 2022-10-27,13:46:16.000,300,11020955,12725,0,1666878375,13119.368186529995,26.84513090999826,53526.94065696 2022-10-27,13:46:17.000,300,11020943,12725,0,1666878376,13119.327768669995,26.73234483000124,53526.94764408 2022-10-27,13:46:18.000,300,11020938,12685,0,1666878377,13119.27387818999,26.619558750004217,53526.82187592 2022-10-27,13:46:19.000,300,11020941,12925,0,1666878378,13119.145888299994,26.50677266999992,53526.77296608 2022-10-27,13:46:20.000,300,11020984,12645,0,1666878379,13119.125679369994,26.44333049999841,53526.724056240004 2022-10-27,13:46:21.000,300,11020939,12885,0,1666878380,13119.085261509994,26.32349529000203,53526.70309488 2022-10-27,13:46:22.000,300,11020967,12605,0,1666878381,13119.118943059999,26.30939703000331,53526.675146400004 2022-10-27,13:46:23.000,300,11020958,12805,0,1666878382,13119.078525199999,26.238905730002443,53526.626236560005 2022-10-27,13:46:24.000,300,11020957,12685,0,1666878383,13119.091997819989,26.161365300002217,53526.528416880006 2022-10-27,13:46:25.000,300,11020935,12645,0,1666878384,13119.071788889989,26.09087400000135,53526.51444264 2022-10-27,13:46:26.000,300,11020958,12965,0,1666878385,13119.038107339999,26.04153008999856,53526.52142976001 2022-10-27,13:46:27.000,300,11020939,12725,0,1666878386,13119.038107339999,25.971038789997692,53526.4655328 2022-10-27,13:46:28.000,300,11020960,12765,0,1666878387,13118.970744239989,25.9005474900041,53526.41662296 2022-10-27,13:46:29.000,300,11020940,12965,0,1666878388,13118.970744239989,25.773663150001084,53526.409635840006 2022-10-27,13:46:30.000,300,11020958,12845,0,1666878389,13118.977480549998,25.696122720000858,53526.43059720001 2022-10-27,13:46:31.000,300,11020930,12685,0,1666878390,13119.038107339999,25.63972967999871,53526.339764640004 2022-10-27,13:46:32.000,300,11020975,12805,0,1666878391,13119.11220674999,25.562189249998482,53526.33277752001 2022-10-27,13:46:33.000,300,11020943,12845,0,1666878392,13119.246932949995,25.548090989999764,53526.339764640004 2022-10-27,13:46:34.000,300,11020963,12565,0,1666878393,13119.35471390999,25.477599689998897,53526.3956616 2022-10-27,13:46:35.000,300,11020975,12525,0,1666878394,13119.489440109995,25.46350143000018,53526.37470024 2022-10-27,13:46:36.000,300,11020969,12965,0,1666878395,13119.47596748999,25.378911870000593,53526.290854800005 2022-10-27,13:46:37.000,300,11020930,12685,0,1666878396,13119.60395738,25.28022405000229,53526.3257904 2022-10-27,13:46:38.000,300,11020945,12805,0,1666878397,13119.725210960001,25.2308801399995,53526.339764640004 2022-10-27,13:46:39.000,300,11020963,12765,0,1666878398,13119.893618709997,25.2308801399995,53526.33277752001 2022-10-27,13:46:40.000,300,11020958,12805,0,1666878399,13119.987927050002,25.188585360003344,53526.35373888001 2022-10-27,13:46:41.000,300,11020959,12845,0,1666878400,13120.115916939998,25.146290579999913,53526.409635840006 2022-10-27,13:46:42.000,300,11020984,12845,0,1666878401,13120.250643139989,25.04760276000161,53526.40264872001 2022-10-27,13:46:43.000,300,11020963,12645,0,1666878402,13120.358424099999,24.99825884999882,53526.409635840006 2022-10-27,13:46:44.000,300,11020939,12685,0,1666878403,13120.526831849995,24.977111460000742,53526.43758432 2022-10-27,13:46:45.000,300,11020938,12725,0,1666878404,13120.547040779995,24.955964070002665,53526.47950704001 2022-10-27,13:46:46.000,300,11020956,12965,0,1666878405,13120.65482173999,24.920718419998593,53526.528416880006 2022-10-27,13:46:47.000,300,11020989,12525,0,1666878406,13120.749130079996,24.941865810003947,53526.56335248 2022-10-27,13:46:48.000,300,11020963,12605,0,1666878407,13120.897328899991,24.948914940003306,53526.56335248 2022-10-27,13:46:49.000,300,11020923,13005,0,1666878408,13120.998373549992,24.977111460000742,53526.58431384 2022-10-27,13:46:50.000,300,11020943,12525,0,1666878409,13121.166781300002,25.00530797999818,53526.68213352 2022-10-27,13:46:51.000,300,11020971,12765,0,1666878410,13121.362134289993,25.019406240004173,53526.71706912001 2022-10-27,13:46:52.000,300,11020989,12525,0,1666878411,13121.483387869994,25.061701020000328,53526.724056240004 2022-10-27,13:46:53.000,300,11020965,12885,0,1666878412,13121.61811407,25.139241450000554,53526.73803048001 2022-10-27,13:46:54.000,300,11020957,12845,0,1666878413,13121.77304919999,25.118094060002477,53526.73803048001 2022-10-27,13:46:55.000,300,11020999,12605,0,1666878414,13121.887566469995,25.0969466700044,53526.842837280004 2022-10-27,13:46:56.000,300,11020942,12765,0,1666878415,13122.035765289991,25.153339709999273,53526.88476000001 2022-10-27,13:46:57.000,300,11020927,12765,0,1666878416,13122.224381970002,25.16743796999799,53526.912708480006 2022-10-27,13:46:58.000,300,11020970,12725,0,1666878417,13122.412998649997,25.188585360003344,53526.97559256 2022-10-27,13:46:59.000,300,11020944,12685,0,1666878418,13122.547724849988,25.21678188000078,53527.02450240001 2022-10-27,13:47:00.000,300,11020981,12765,0,1666878419,13122.662242119994,25.244978399998217,53527.10136072001 2022-10-27,13:47:01.000,300,11020957,12885,0,1666878420,13122.796968319999,25.350715350003156,53527.13629632 2022-10-27,13:47:02.000,300,11020925,12805,0,1666878421,13122.864331419994,25.421206650004024,53527.20616752 2022-10-27,13:47:03.000,300,11020921,12765,0,1666878422,13122.95863976,25.533992730001046,53527.227128880004 2022-10-27,13:47:04.000,300,11020954,12725,0,1666878423,13123.03273916999,25.604484030001913,53527.29001296001 2022-10-27,13:47:05.000,300,11020953,13125,0,1666878424,13123.106838579995,25.646778809998068,53527.345909920004 2022-10-27,13:47:06.000,300,11020951,12925,0,1666878425,13123.214619539991,25.67497533000278,53527.42276824 2022-10-27,13:47:07.000,300,11020997,12685,0,1666878426,13123.295455259991,25.696122720000858,53527.464690960005 2022-10-27,13:47:08.000,300,11020934,12965,0,1666878427,13123.335873119991,25.794810539999162,53527.4786652 2022-10-27,13:47:09.000,300,11020952,12685,0,1666878428,13123.369554669996,25.879400099998747,53527.54154928 2022-10-27,13:47:10.000,300,11020981,12765,0,1666878429,13123.450390389997,26.006284440001764,53527.534562160006 2022-10-27,13:47:11.000,300,11020933,12565,0,1666878430,13123.551435039997,26.112021389999427,53527.62539472001 2022-10-27,13:47:12.000,300,11020938,12965,0,1666878431,13123.632270759997,26.20366007999837,53527.63936896 2022-10-27,13:47:13.000,300,11020946,12765,0,1666878432,13123.780469579993,26.27415137999924,53527.72321440001 2022-10-27,13:47:14.000,300,11021009,12845,0,1666878433,13123.868041609989,26.415133980000974,53527.83500832 2022-10-27,13:47:15.000,300,11020921,12645,0,1666878434,13123.982558879994,26.49972354000056,53527.89090528001 2022-10-27,13:47:16.000,300,11021013,12765,0,1666878435,13124.09033983999,26.598411359998863,53527.88391816 2022-10-27,13:47:17.000,300,11020943,12885,0,1666878436,13124.13749401,26.71824657000252,53527.88391816 2022-10-27,13:47:18.000,300,11020974,12685,0,1666878437,13124.29916545,26.78168874000403,53527.94680224 2022-10-27,13:47:19.000,300,11020986,13165,0,1666878438,13124.501254750001,26.88742569000169,53528.05859616001 2022-10-27,13:47:20.000,300,11020951,12845,0,1666878439,13124.534936299991,26.979064380000636,53528.086544640006 2022-10-27,13:47:21.000,300,11020954,12685,0,1666878440,13124.757234529992,27.07070306999958,53528.12148024 2022-10-27,13:47:22.000,300,11020922,12525,0,1666878441,13125.033423239998,27.162341759998526,53528.32410672001 2022-10-27,13:47:23.000,300,11020952,12725,0,1666878442,13125.18835836999,27.204636540001957,53528.38000368 2022-10-27,13:47:24.000,300,11020975,12765,0,1666878443,13125.242248849994,27.253980450004747,53528.48481048 2022-10-27,13:47:25.000,300,11020933,12805,0,1666878444,13125.37023873999,27.331520879997697,53528.54769456 2022-10-27,13:47:26.000,300,11020952,12645,0,1666878445,13125.49149231999,27.423159570003918,53528.61756576 2022-10-27,13:47:27.000,300,11020940,12605,0,1666878446,13125.646427449996,27.493650870004785,53528.68044984001 2022-10-27,13:47:28.000,300,11020938,12725,0,1666878447,13125.720526860001,27.59938782000245,53528.76429528 2022-10-27,13:47:29.000,300,11020933,12725,0,1666878448,13125.855253059992,27.648731729997962,53528.79923088001 2022-10-27,13:47:30.000,300,11020964,12925,0,1666878449,13125.882198300002,27.7544686800029,53528.96692176001 2022-10-27,13:47:31.000,300,11020953,12605,0,1666878450,13125.989979259997,27.832009110003128,53529.00884448 2022-10-27,13:47:32.000,300,11021003,12725,0,1666878451,13126.091023909998,27.902500410003995,53529.1206384 2022-10-27,13:47:33.000,300,11020964,12685,0,1666878452,13126.252695349998,27.98004084000422,53529.11365128001 2022-10-27,13:47:34.000,300,11020946,12685,0,1666878453,13126.387421549989,28.106925179999962,53529.21147096001 2022-10-27,13:47:35.000,300,11020984,12645,0,1666878454,13126.51541144,28.205612999998266,53529.28134216001 2022-10-27,13:47:36.000,300,11020945,12725,0,1666878455,13126.60971977999,28.325448210001923,53529.37916184001 2022-10-27,13:47:37.000,300,11020947,12845,0,1666878456,13126.724237049995,28.487578200001735,53529.50493 2022-10-27,13:47:38.000,300,11020954,12725,0,1666878457,13126.85896325,28.600364279998757,53529.55383984 2022-10-27,13:47:39.000,300,11020991,12885,0,1666878458,13126.993689449992,28.720199490002415,53529.56082696 2022-10-27,13:47:40.000,300,11021006,12645,0,1666878459,13127.121679340002,28.86118209000415,53529.63768528001 2022-10-27,13:47:41.000,300,11020944,12725,0,1666878460,13127.215987679992,29.058557730000757,53529.70056936 2022-10-27,13:47:42.000,300,11020960,12805,0,1666878461,13127.364186499988,29.21363859000121,53529.78441480001 2022-10-27,13:47:43.000,300,11020953,12845,0,1666878462,13127.431549599998,29.411014229997818,53529.82633752 2022-10-27,13:47:44.000,300,11020947,12765,0,1666878463,13127.445022219988,29.530849440001475,53529.83332464001 2022-10-27,13:47:45.000,300,11020978,12645,0,1666878464,13127.579748419994,29.692979430001287,53530.02197688001 2022-10-27,13:47:46.000,300,11020957,12805,0,1666878465,13127.69426569,29.79871637999895,53530.04992536001 2022-10-27,13:47:47.000,300,11020938,12805,0,1666878466,13127.77510141,29.939698980000685,53530.10582232 2022-10-27,13:47:48.000,300,11020979,12725,0,1666878467,13127.74815616999,30.059534190004342,53530.18966776001 2022-10-27,13:47:49.000,300,11020987,12845,0,1666878468,13127.76836509999,30.179369400000724,53530.245564720004 2022-10-27,13:47:50.000,300,11020942,12645,0,1666878469,13127.80878295999,30.29920461000438,53530.245564720004 2022-10-27,13:47:51.000,300,11020944,12485,0,1666878470,13127.8357282,30.397892430002685,53530.30844880001 2022-10-27,13:47:52.000,300,11020946,12765,0,1666878471,13127.86940974999,30.53887503000442,53530.364345760005 2022-10-27,13:47:53.000,300,11020943,12645,0,1666878472,13127.89635499,30.644611980002082,53530.42024272 2022-10-27,13:47:54.000,300,11020971,12605,0,1666878473,13127.903091299995,30.750348929999745,53530.46216544 2022-10-27,13:47:55.000,300,11020937,12645,0,1666878474,13127.882882369995,30.870184140003403,53530.5180624 2022-10-27,13:47:56.000,300,11020944,12965,0,1666878475,13127.85593713,30.95477370000299,53530.56697224 2022-10-27,13:47:57.000,300,11020954,12725,0,1666878476,13127.781837719995,31.07460890999937,53530.601907840006 2022-10-27,13:47:58.000,300,11020979,12925,0,1666878477,13127.761628789995,31.18034586000431,53530.601907840006 2022-10-27,13:47:59.000,300,11020959,12965,0,1666878478,13127.802046649995,31.24378802999854,53530.66479192 2022-10-27,13:48:00.000,300,11020960,12605,0,1666878479,13127.77510141,31.29313194000133,53530.69274040001 2022-10-27,13:48:01.000,300,11020950,12685,0,1666878480,13127.75489248,31.35657411000284,53530.74165024001 2022-10-27,13:48:02.000,300,11020961,12645,0,1666878481,13127.72794723999,31.384770630000276,53530.77658584 2022-10-27,13:48:03.000,300,11020949,12805,0,1666878482,13127.69426569,31.462311060000502,53530.748637360004 2022-10-27,13:48:04.000,300,11020968,12725,0,1666878483,13127.70773830999,31.49050757999794,53530.76261160001 2022-10-27,13:48:05.000,300,11020990,12765,0,1666878484,13127.674056759999,31.53280236000137,53530.81152144001 2022-10-27,13:48:06.000,300,11020953,12605,0,1666878485,13127.599957349994,31.560998879998806,53530.76261160001 2022-10-27,13:48:07.000,300,11020963,12765,0,1666878486,13127.573012109999,31.5750971400048,53530.81152144001 2022-10-27,13:48:08.000,300,11020986,12605,0,1666878487,13127.458494839993,31.58919540000352,53530.79056008001 2022-10-27,13:48:09.000,300,11020932,12965,0,1666878488,13127.485440079989,31.666735830003745,53530.88139264001 2022-10-27,13:48:10.000,300,11020940,12885,0,1666878489,13127.465231149989,31.70198148000054,53530.90934112001 2022-10-27,13:48:11.000,300,11020970,12765,0,1666878490,13127.411340669998,31.69493235000118,53530.89536688 2022-10-27,13:48:12.000,300,11021016,12685,0,1666878491,13127.377659119993,31.70198148000054,53530.867418400005 2022-10-27,13:48:13.000,300,11020928,12685,0,1666878492,13127.296823399993,31.70198148000054,53530.867418400005 2022-10-27,13:48:14.000,300,11020988,12645,0,1666878493,13127.276614469993,31.666735830003745,53530.88139264001 2022-10-27,13:48:15.000,300,11020964,12725,0,1666878494,13127.290087089998,31.730177999997977,53530.87440552 2022-10-27,13:48:16.000,300,11020928,12965,0,1666878495,13127.290087089998,31.69493235000118,53530.867418400005 2022-10-27,13:48:17.000,300,11020945,12725,0,1666878496,13127.330504949998,31.666735830003745,53530.96523808 2022-10-27,13:48:18.000,300,11020931,12605,0,1666878497,13127.343977570003,31.610342790001596,53530.902354 2022-10-27,13:48:19.000,300,11020963,12805,0,1666878498,13127.438285909993,31.511654970003292,53530.90934112001 2022-10-27,13:48:20.000,300,11020969,12765,0,1666878499,13127.512385319998,31.48345844999858,53530.92331536 2022-10-27,13:48:21.000,300,11020922,12645,0,1666878500,13127.478703769993,31.48345844999858,53530.867418400005 2022-10-27,13:48:22.000,300,11021010,12685,0,1666878501,13127.431549599998,31.34247585000412,53530.7975472 2022-10-27,13:48:23.000,300,11020938,12845,0,1666878502,13127.573012109999,31.2508371599979,53530.90934112001 2022-10-27,13:48:24.000,300,11020968,12805,0,1666878503,13127.573012109999,31.222640640000463,53530.92331536 2022-10-27,13:48:25.000,300,11020954,12885,0,1666878504,13127.674056759999,31.12395282000216,53530.94427672 2022-10-27,13:48:26.000,300,11020979,12765,0,1666878505,13127.73468355,31.018215870004497,53530.986199440005 2022-10-27,13:48:27.000,300,11020977,12765,0,1666878506,13127.842464509995,30.88428240000212,53530.93030248001 2022-10-27,13:48:28.000,300,11020946,12685,0,1666878507,13127.842464509995,30.799692840002535,53530.94427672 2022-10-27,13:48:29.000,300,11020957,12845,0,1666878508,13127.95024546999,30.644611980002082,53530.96523808 2022-10-27,13:48:30.000,300,11020975,12845,0,1666878509,13127.95024546999,30.510678509999707,53530.986199440005 2022-10-27,13:48:31.000,300,11020987,12925,0,1666878510,13128.0378175,30.3133028700031,53531.00017368 2022-10-27,13:48:32.000,300,11020952,12725,0,1666878511,13128.125389529996,30.186418530000083,53530.97921232001 2022-10-27,13:48:33.000,300,11020952,12605,0,1666878512,13128.199488940001,30.052485059997707,53531.02113504 2022-10-27,13:48:34.000,300,11020991,12645,0,1666878513,13128.233170489992,29.869207679999818,53531.02812216001 2022-10-27,13:48:35.000,300,11020943,12805,0,1666878514,13128.253379419992,29.700028560000646,53531.035109280005 2022-10-27,13:48:36.000,300,11020929,12885,0,1666878515,13128.273588349992,29.488554659998044,53531.02812216001 2022-10-27,13:48:37.000,300,11020924,12805,0,1666878516,13128.293797279992,29.368719450001663,53531.04908352001 2022-10-27,13:48:38.000,300,11020957,12645,0,1666878517,13128.314006209992,29.262982500004,53530.96523808 2022-10-27,13:48:39.000,300,11021009,12965,0,1666878518,13128.340951450002,29.129049030001624,53531.0420964 2022-10-27,13:48:40.000,300,11020976,12725,0,1666878519,13128.408314549997,29.04445947000204,53531.00017368 2022-10-27,13:48:41.000,300,11020960,12725,0,1666878520,13128.462205030002,28.85413296000479,53531.06305776 2022-10-27,13:48:42.000,300,11020916,12925,0,1666878521,13128.502622890002,28.76954339999793,53531.07703200001 2022-10-27,13:48:43.000,300,11020984,12765,0,1666878522,13128.522831820002,28.677904709998984,53531.00017368 2022-10-27,13:48:44.000,300,11020992,12965,0,1666878523,13128.495886579993,28.57216776000132,53531.02113504 2022-10-27,13:48:45.000,300,11020928,12685,0,1666878524,13128.489150269997,28.480529070002376,53530.94427672 2022-10-27,13:48:46.000,300,11020960,12725,0,1666878525,13128.495886579993,28.40298864000215,53530.95126384 2022-10-27,13:48:47.000,300,11020917,12765,0,1666878526,13128.428523479997,28.262006040000415,53530.937289600006 2022-10-27,13:48:48.000,300,11020944,12645,0,1666878527,13128.415050859992,28.198563869998907,53530.916328240004 2022-10-27,13:48:49.000,300,11020966,12765,0,1666878528,13128.354424069992,28.099876050000603,53530.88139264001 2022-10-27,13:48:50.000,300,11020945,12805,0,1666878529,13128.314006209992,28.029384749999736,53530.86043128001 2022-10-27,13:48:51.000,300,11020919,12605,0,1666878530,13128.260115730001,28.015286490001017,53530.84645704 2022-10-27,13:48:52.000,300,11020930,12885,0,1666878531,13128.172543699991,27.958893449998868,53530.748637360004 2022-10-27,13:48:53.000,300,11020934,12725,0,1666878532,13128.091707979991,27.874303889999283,53530.727676 2022-10-27,13:48:54.000,300,11020982,12845,0,1666878533,13127.963718089995,27.77561607000098,53530.699727520005 2022-10-27,13:48:55.000,300,11020958,12765,0,1666878534,13127.88961867999,27.691026510001393,53530.67876616 2022-10-27,13:48:56.000,300,11020956,12845,0,1666878535,13127.85593713,27.641682599998603,53530.61588208 2022-10-27,13:48:57.000,300,11020977,12645,0,1666878536,13127.87614606,27.458405220000714,53530.5879336 2022-10-27,13:48:58.000,300,11020946,12685,0,1666878537,13127.87614606,27.35971740000241,53530.5879336 2022-10-27,13:48:59.000,300,11020945,12765,0,1666878538,13127.84920081999,27.268078710003465,53530.50408816001 2022-10-27,13:49:00.000,300,11020983,12765,0,1666878539,13127.802046649995,27.232833059999393,53530.45517832001 2022-10-27,13:49:01.000,300,11020991,12885,0,1666878540,13127.781837719995,27.12004698000237,53530.39229424 2022-10-27,13:49:02.000,300,11020966,12765,0,1666878541,13127.802046649995,27.07775219999894,53530.35037152 2022-10-27,13:49:03.000,300,11020960,12525,0,1666878542,13127.72794723999,26.993162639999355,53530.29447456 2022-10-27,13:49:04.000,300,11020937,12845,0,1666878543,13127.653847829999,26.90857307999977,53530.23857760001 2022-10-27,13:49:05.000,300,11020960,12725,0,1666878544,13127.633638899999,26.84513090999826,53530.15473216 2022-10-27,13:49:06.000,300,11020941,12645,0,1666878545,13127.66732044999,26.753492219999316,53530.16171928 2022-10-27,13:49:07.000,300,11020969,12605,0,1666878546,13127.62690258999,26.739393960000598,53530.11280944 2022-10-27,13:49:08.000,300,11020952,12765,0,1666878547,13127.559539489994,26.739393960000598,53530.028964000005 2022-10-27,13:49:09.000,300,11020960,12805,0,1666878548,13127.458494839993,26.68300091999845,53529.95210568001 2022-10-27,13:49:10.000,300,11020945,12805,0,1666878549,13127.404604359988,26.654804400001012,53529.95210568001 2022-10-27,13:49:11.000,300,11020967,12605,0,1666878550,13127.303559710002,26.563165710002067,53529.79838904 2022-10-27,13:49:12.000,300,11020904,12925,0,1666878551,13127.283350780002,26.513821799999278,53529.70056936 2022-10-27,13:49:13.000,300,11020929,12685,0,1666878552,13127.242932920002,26.48562528000184,53529.71454360001 2022-10-27,13:49:14.000,300,11020961,12645,0,1666878553,13127.222723990002,26.43628136999905,53529.62371104 2022-10-27,13:49:15.000,300,11020975,12765,0,1666878554,13127.148624579997,26.44333049999841,53529.56082696 2022-10-27,13:49:16.000,300,11020956,12765,0,1666878555,13127.148624579997,26.393986590002896,53529.44903304001 2022-10-27,13:49:17.000,300,11020960,12805,0,1666878556,13127.094734099992,26.386937460003537,53529.34422624 2022-10-27,13:49:18.000,300,11020961,12725,0,1666878557,13127.101470410002,26.415133980000974,53529.34422624 2022-10-27,13:49:19.000,300,11020939,12845,0,1666878558,13127.027370999996,26.49972354000056,53529.23243232001 2022-10-27,13:49:20.000,300,11020939,12765,0,1666878559,13126.993689449992,26.513821799999278,53529.26736792 2022-10-27,13:49:21.000,300,11020942,12605,0,1666878560,13126.973480519991,26.53496919000463,53529.21147096001 2022-10-27,13:49:22.000,300,11020950,12805,0,1666878561,13126.933062659991,26.54201832000399,53529.20448384001 2022-10-27,13:49:23.000,300,11020978,12685,0,1666878562,13126.805072769996,26.612509620004857,53528.980896 2022-10-27,13:49:24.000,300,11020931,12725,0,1666878563,13126.764654909995,26.626607880003576,53529.04378008001 2022-10-27,13:49:25.000,300,11020927,12885,0,1666878564,13126.704028119995,26.73234483000124,53528.980896 2022-10-27,13:49:26.000,300,11020938,12725,0,1666878565,13126.59624716,26.823983520000183,53528.9110248 2022-10-27,13:49:27.000,300,11020911,12845,0,1666878566,13126.562565609995,26.802836130002106,53528.91801192001 2022-10-27,13:49:28.000,300,11020965,12845,0,1666878567,13126.47499358,26.866278300003614,53528.79923088001 2022-10-27,13:49:29.000,300,11020939,12845,0,1666878568,13126.394157859999,26.89447482000105,53528.75032104001 2022-10-27,13:49:30.000,300,11020950,12965,0,1666878569,13126.49520251,26.93676960000448,53528.78525664 2022-10-27,13:49:31.000,300,11020984,12845,0,1666878570,13126.522147749994,26.972015250001277,53528.69442408 2022-10-27,13:49:32.000,300,11020937,12765,0,1666878571,13126.49520251,27.007260899998073,53528.6664756 2022-10-27,13:49:33.000,300,11020912,12765,0,1666878572,13126.46825726999,27.021359160004067,53528.61756576 2022-10-27,13:49:34.000,300,11020957,12485,0,1666878573,13126.441312029994,27.0848013299983,53528.589617280006 2022-10-27,13:49:35.000,300,11020926,12645,0,1666878574,13126.60971977999,27.155292629999167,53528.63154000001 2022-10-27,13:49:36.000,300,11021004,12765,0,1666878575,13126.744445979995,27.232833059999393,53528.638527120005 2022-10-27,13:49:37.000,300,11020952,12765,0,1666878576,13126.892644799991,27.30332436000026,53528.65250136 2022-10-27,13:49:38.000,300,11020981,12805,0,1666878577,13126.973480519991,27.35266827000305,53528.63154000001 2022-10-27,13:49:39.000,300,11020908,12925,0,1666878578,13127.135151959992,27.41611044000456,53528.70141120001 2022-10-27,13:49:40.000,300,11020933,12725,0,1666878579,13127.283350780002,27.514798260002863,53528.67346272 2022-10-27,13:49:41.000,300,11020937,12685,0,1666878580,13127.424813289988,27.52889652000158,53528.69442408 2022-10-27,13:49:42.000,300,11020946,12805,0,1666878581,13127.566275799989,27.662829990003956,53528.72935968001 2022-10-27,13:49:43.000,300,11020946,12805,0,1666878582,13127.721210929994,27.691026510001393,53528.70839832001 2022-10-27,13:49:44.000,300,11020980,12445,0,1666878583,13127.84920081999,27.846107370001846,53528.77826952001 2022-10-27,13:49:45.000,300,11020945,12765,0,1666878584,13128.071499049991,27.93069693000143,53528.9110248 2022-10-27,13:49:46.000,300,11020949,12965,0,1666878585,13128.199488940001,28.015286490001017,53528.93897328 2022-10-27,13:49:47.000,300,11020932,12605,0,1666878586,13128.354424069992,28.064630400003807,53528.980896 2022-10-27,13:49:48.000,300,11020928,12685,0,1666878587,13128.455468719992,28.191514739999548,53529.02980584 2022-10-27,13:49:49.000,300,11020919,12525,0,1666878588,13128.576722299993,28.304300820003846,53529.1206384 2022-10-27,13:49:50.000,300,11020960,12605,0,1666878589,13128.711448499998,28.452332549997664,53529.14858688 2022-10-27,13:49:51.000,300,11020956,12805,0,1666878590,13128.84617469999,28.508725589999813,53529.27435504 2022-10-27,13:49:52.000,300,11020995,12605,0,1666878591,13128.97416459,28.57921689000068,53529.38614896 2022-10-27,13:49:53.000,300,11020963,12805,0,1666878592,13129.142572339995,28.706101230003696,53529.4350588 2022-10-27,13:49:54.000,300,11020949,12805,0,1666878593,13129.27056222999,28.804789050002,53529.53986560001 2022-10-27,13:49:55.000,300,11020951,12645,0,1666878594,13129.459178910001,28.86823122000351,53529.61672392001 2022-10-27,13:49:56.000,300,11020929,12845,0,1666878595,13129.620850350002,29.002164689998608,53529.693582240005 2022-10-27,13:49:57.000,300,11020942,12765,0,1666878596,13129.795994409993,29.121999900002265,53529.84031176 2022-10-27,13:49:58.000,300,11020934,12965,0,1666878597,13129.897039059993,29.20658946000185,53529.82633752 2022-10-27,13:49:59.000,300,11020933,12965,0,1666878598,13130.018292639994,29.27708076000272,53529.94511856 2022-10-27,13:50:00.000,300,11020947,12645,0,1666878599,13130.13280991,29.425112490003812,53530.05691248 2022-10-27,13:50:01.000,300,11020989,12765,0,1666878600,13130.41573493,29.460358140000608,53530.196654880005 2022-10-27,13:50:02.000,300,11021017,12645,0,1666878601,13130.55719744,29.643635519998497,53530.23159048 2022-10-27,13:50:03.000,300,11020924,12805,0,1666878602,13130.678451020001,29.728225079998083,53530.37832000001 2022-10-27,13:50:04.000,300,11021020,12685,0,1666878603,13130.806440909997,29.86215855000046,53530.46915256 2022-10-27,13:50:05.000,300,11020949,12685,0,1666878604,13130.941167110002,29.960846369998762,53530.55998512 2022-10-27,13:50:06.000,300,11020981,12765,0,1666878605,13131.075893309993,30.08068158000242,53530.769598720006 2022-10-27,13:50:07.000,300,11020956,12485,0,1666878606,13131.183674269989,30.08068158000242,53530.90934112001 2022-10-27,13:50:08.000,300,11020961,12725,0,1666878607,13131.291455229999,30.193467659999442,53531.00017368 2022-10-27,13:50:09.000,300,11020912,12605,0,1666878608,13131.4733356,30.26395896000031,53531.084019120004 2022-10-27,13:50:10.000,300,11020987,12845,0,1666878609,13131.54743500999,30.362646779998613,53531.153890320005 2022-10-27,13:50:11.000,300,11020977,12845,0,1666878610,13131.702370139996,30.397892430002685,53531.34254256001 2022-10-27,13:50:12.000,300,11020988,12645,0,1666878611,13131.776469550001,30.454285470004834,53531.44734936 2022-10-27,13:50:13.000,300,11020968,12965,0,1666878612,13131.864041579996,30.53887503000442,53531.48228496001 2022-10-27,13:50:14.000,300,11020964,12765,0,1666878613,13131.971822539992,30.6587102400008,53531.67792432001 2022-10-27,13:50:15.000,300,11020961,12605,0,1666878614,13132.045921949997,30.71510328000295,53531.72683416001 2022-10-27,13:50:16.000,300,11020936,12565,0,1666878615,13132.160439220002,30.813791100001254,53531.76176976 2022-10-27,13:50:17.000,300,11020952,12805,0,1666878616,13132.173911839993,30.89838066000084,53531.922473520004 2022-10-27,13:50:18.000,300,11020976,12805,0,1666878617,13132.207593389998,31.004117609998502,53532.08317728001 2022-10-27,13:50:19.000,300,11020984,12605,0,1666878618,13132.180648150003,31.1169036900028,53532.16702272 2022-10-27,13:50:20.000,300,11020937,12725,0,1666878619,13132.052658259992,31.159198469998955,53532.222919679996 2022-10-27,13:50:21.000,300,11020967,12805,0,1666878620,13132.146966599998,31.215591510001104,53532.32073936001 2022-10-27,13:50:22.000,300,11021013,12965,0,1666878621,13132.160439220002,31.314279329999408,53532.425546160004 2022-10-27,13:50:23.000,300,11020943,12685,0,1666878622,13132.227802319998,31.370672370001557,53532.53035296 2022-10-27,13:50:24.000,300,11020972,12805,0,1666878623,13132.167175529998,31.434114540003065,53532.56528856001 2022-10-27,13:50:25.000,300,11020980,12725,0,1666878624,13132.315374349993,31.553949749999447,53532.64214688 2022-10-27,13:50:26.000,300,11020978,12765,0,1666878625,13132.48378209999,31.666735830003745,53532.81682488 2022-10-27,13:50:27.000,300,11020916,12805,0,1666878626,13132.62524460999,31.75837452000269,53532.88669608 2022-10-27,13:50:28.000,300,11020957,12925,0,1666878627,13132.68587139999,31.821816690004198,53532.949580160006 2022-10-27,13:50:29.000,300,11020940,13005,0,1666878628,13132.74649818999,31.88525885999843,53532.97054152001 2022-10-27,13:50:30.000,300,11020925,12965,0,1666878629,13132.77344343,31.94165190000058,53533.08233544 2022-10-27,13:50:31.000,300,11020960,12685,0,1666878630,13132.82733390999,31.962799289998657,53533.19412936 2022-10-27,13:50:32.000,300,11020943,12525,0,1666878631,13132.79365236,31.955750159999297,53533.27797480001 2022-10-27,13:50:33.000,300,11020930,12725,0,1666878632,13132.840806529995,31.98394668000401,53533.333871760005 2022-10-27,13:50:34.000,300,11020985,12605,0,1666878633,13132.84754283999,32.019192330000806,53533.42470432001 2022-10-27,13:50:35.000,300,11020953,12845,0,1666878634,13132.84754283999,32.04738884999824,53533.452652800006 2022-10-27,13:50:36.000,300,11020916,12765,0,1666878635,13132.82733390999,32.04738884999824,53533.57143384001 2022-10-27,13:50:37.000,300,11020941,12725,0,1666878636,13132.800388669995,32.10378189000039,53533.550472480005 2022-10-27,13:50:38.000,300,11020976,12685,0,1666878637,13132.739761879995,32.068536240003596,53533.64829216 2022-10-27,13:50:39.000,300,11020971,12765,0,1666878638,13132.77344343,31.99099581000337,53533.669253520005 2022-10-27,13:50:40.000,300,11020976,12965,0,1666878639,13132.79365236,31.98394668000401,53533.767073200004 2022-10-27,13:50:41.000,300,11020902,12685,0,1666878640,13132.83407022,31.94870102999994,53533.81598304 2022-10-27,13:50:42.000,300,11020965,12805,0,1666878641,13132.82733390999,31.94165190000058,53533.85790576001 2022-10-27,13:50:43.000,300,11020963,12965,0,1666878642,13132.89469701,31.93460277000122,53533.94873832001 2022-10-27,13:50:44.000,300,11020993,13005,0,1666878643,13132.840806529995,31.906406250003783,53533.955725440006 2022-10-27,13:50:45.000,300,11020910,12805,0,1666878644,13132.840806529995,31.864111470000353,53533.96969968 2022-10-27,13:50:46.000,300,11020993,12645,0,1666878645,13132.86775176999,31.828865820003557,53534.004635280005 2022-10-27,13:50:47.000,300,11020966,12525,0,1666878646,13132.861015459996,31.835914950002916,53534.06053224 2022-10-27,13:50:48.000,300,11020963,12605,0,1666878647,13132.78691604999,31.88525885999843,53534.08848072 2022-10-27,13:50:49.000,300,11020933,13045,0,1666878648,13132.73302557,31.88525885999843,53534.04655800001 2022-10-27,13:50:50.000,300,11020933,13005,0,1666878649,13132.638717229995,31.857062340000994,53534.123416320006 2022-10-27,13:50:51.000,300,11020960,12605,0,1666878650,13132.59156306,31.871160599999712,53534.13739056 2022-10-27,13:50:52.000,300,11020984,12605,0,1666878651,13132.50399102999,31.842964080002275,53534.151364800004 2022-10-27,13:50:53.000,300,11020941,12805,0,1666878652,13132.355792209994,31.857062340000994,53534.08848072 2022-10-27,13:50:54.000,300,11020963,12885,0,1666878653,13132.207593389998,31.828865820003557,53534.102454960004 2022-10-27,13:50:55.000,300,11020966,12685,0,1666878654,13132.120021360002,31.793620169999485,53534.07450648001 2022-10-27,13:50:56.000,300,11020971,12925,0,1666878655,13132.032449329992,31.786571040000126,53534.10944208 2022-10-27,13:50:57.000,300,11020957,12685,0,1666878656,13131.890986819992,31.75132539000333,53534.0814936 2022-10-27,13:50:58.000,300,11020972,12765,0,1666878657,13131.73605169,31.7090306099999,53534.03957088 2022-10-27,13:50:59.000,300,11020948,12765,0,1666878658,13131.581116559995,31.65263756999775,53534.02559664001 2022-10-27,13:51:00.000,300,11020945,12805,0,1666878659,13131.41270881,31.624441050000314,53533.91380272 2022-10-27,13:51:01.000,300,11020953,13125,0,1666878660,13131.257773679994,31.596244530002878,53533.84393152 2022-10-27,13:51:02.000,300,11020964,12965,0,1666878661,13131.116311169993,31.53985149000073,53533.85790576001 2022-10-27,13:51:03.000,300,11020958,12565,0,1666878662,13130.954639729993,31.46936018999986,53533.767073200004 2022-10-27,13:51:04.000,300,11020959,12485,0,1666878663,13130.833386149992,31.448212800001784,53533.74611184 2022-10-27,13:51:05.000,300,11020925,12605,0,1666878664,13130.752550429992,31.441163670002425,53533.697202 2022-10-27,13:51:06.000,300,11020970,12965,0,1666878665,13130.617824230001,31.420016280004347,53533.64130504001 2022-10-27,13:51:07.000,300,11020952,12485,0,1666878666,13130.462889099996,31.328377589998126,53533.550472480005 2022-10-27,13:51:08.000,300,11020979,12645,0,1666878667,13130.260799799995,31.264935420003894,53533.5574596 2022-10-27,13:51:09.000,300,11020952,12685,0,1666878668,13130.13280991,31.279033680002613,53533.43867856 2022-10-27,13:51:10.000,300,11020959,12845,0,1666878669,13129.977874779994,31.23673889999918,53533.333871760005 2022-10-27,13:51:11.000,300,11020952,12925,0,1666878670,13129.843148579988,31.173296729997674,53533.3129104 2022-10-27,13:51:12.000,300,11020974,12965,0,1666878671,13129.715158689993,31.102805430004082,53533.20111648 2022-10-27,13:51:13.000,300,11020940,12645,0,1666878672,13129.546750939997,31.08165803999873,53533.20111648 2022-10-27,13:51:14.000,300,11020945,12805,0,1666878673,13129.391815809991,31.032314130003215,53533.15220664 2022-10-27,13:51:15.000,300,11020958,12645,0,1666878674,13129.310980089991,31.018215870004497,53533.047399840005 2022-10-27,13:51:16.000,300,11020969,12845,0,1666878675,13129.09541817,30.990019349999784,53532.91464456 2022-10-27,13:51:17.000,300,11020944,12725,0,1666878676,13129.02805506999,31.004117609998502,53532.85176048001 2022-10-27,13:51:18.000,300,11020980,12605,0,1666878677,13128.879856249994,30.94067544000427,53532.74695368 2022-10-27,13:51:19.000,300,11020984,12925,0,1666878678,13128.731657429998,30.912478919999558,53532.62118552 2022-10-27,13:51:20.000,300,11020966,12965,0,1666878679,13128.603667539988,30.827889359999972,53532.5792628 2022-10-27,13:51:21.000,300,11020961,12685,0,1666878680,13128.529568129998,30.820840230000613,53532.52336584 2022-10-27,13:51:22.000,300,11020947,12725,0,1666878681,13128.441996100002,30.806741970001895,53532.425546160004 2022-10-27,13:51:23.000,300,11020949,12725,0,1666878682,13128.347687759997,30.778545450004458,53532.3347136 2022-10-27,13:51:24.000,300,11020996,12805,0,1666878683,13128.199488940001,30.70805415000359,53532.22990680001 2022-10-27,13:51:25.000,300,11020941,12725,0,1666878684,13128.071499049991,30.70100502000423,53532.13907424 2022-10-27,13:51:26.000,300,11020974,12805,0,1666878685,13127.91656392,30.65166111000144,53531.97138336 2022-10-27,13:51:27.000,300,11020989,12845,0,1666878686,13127.90982760999,30.60936632999801,53531.97837048 2022-10-27,13:51:28.000,300,11020939,12845,0,1666878687,13127.76836509999,30.60936632999801,53531.83862808 2022-10-27,13:51:29.000,300,11020945,12805,0,1666878688,13127.721210929994,30.60936632999801,53531.81766672001 2022-10-27,13:51:30.000,300,11020957,12845,0,1666878689,13127.593221039999,30.595268069999292,53531.78273112 2022-10-27,13:51:31.000,300,11020933,12685,0,1666878690,13127.498912699994,30.560022420002497,53531.68491144 2022-10-27,13:51:32.000,300,11020974,12605,0,1666878691,13127.471967459998,30.454285470004834,53531.6360016 2022-10-27,13:51:33.000,300,11020982,13005,0,1666878692,13127.451758529998,30.404941560002044,53531.51023344001 2022-10-27,13:51:34.000,300,11020913,12885,0,1666878693,13127.404604359988,30.362646779998613,53531.46831072 2022-10-27,13:51:35.000,300,11020985,12725,0,1666878694,13127.391131739998,30.30625374000374,53531.39145240001 2022-10-27,13:51:36.000,300,11020919,12725,0,1666878695,13127.384395429988,30.235762440002873,53531.34254256001 2022-10-27,13:51:37.000,300,11020981,12885,0,1666878696,13127.350713879998,30.214615050004795,53531.32856832 2022-10-27,13:51:38.000,300,11020981,12605,0,1666878697,13127.283350780002,30.172320270001364,53531.24472288001 2022-10-27,13:51:39.000,300,11020944,12685,0,1666878698,13127.249669229997,30.115927229999215,53531.17485168001 2022-10-27,13:51:40.000,300,11020951,12965,0,1666878699,13127.155360889992,30.0665833200037,53531.07703200001 2022-10-27,13:51:41.000,300,11020960,12645,0,1666878700,13127.027370999996,30.03133766999963,53531.00017368 2022-10-27,13:51:42.000,300,11020959,12845,0,1666878701,13126.919590040001,30.02428854000027,53530.96523808 2022-10-27,13:51:43.000,300,11020969,12805,0,1666878702,13126.81854539,29.974944630004757,53530.937289600006 2022-10-27,13:51:44.000,300,11020974,12845,0,1666878703,13126.73770967,29.974944630004757,53530.8324828 2022-10-27,13:51:45.000,300,11020971,12765,0,1666878704,13126.65687395,29.996092020002834,53530.74165024001 2022-10-27,13:51:46.000,300,11020948,12925,0,1666878705,13126.522147749994,30.03133766999963,53530.76261160001 2022-10-27,13:51:47.000,300,11020926,12765,0,1666878706,13126.380685239994,30.07363245000306,53530.63684344 2022-10-27,13:51:48.000,300,11020951,13045,0,1666878707,13126.212277489998,30.003141150002193,53530.601907840006 2022-10-27,13:51:49.000,300,11020946,12645,0,1666878708,13126.138178079993,29.96789549999812,53530.50408816001 2022-10-27,13:51:50.000,300,11020964,12965,0,1666878709,13126.023660810002,29.925600720001967,53530.46915256 2022-10-27,13:51:51.000,300,11020931,12685,0,1666878710,13126.070814979998,29.869207679999818,53530.37133288 2022-10-27,13:51:52.000,300,11020945,12885,0,1666878711,13126.016924499992,29.833962030003022,53530.364345760005 2022-10-27,13:51:53.000,300,11020947,12925,0,1666878712,13126.010188189997,29.86215855000046,53530.315435920005 2022-10-27,13:51:54.000,300,11020946,12885,0,1666878713,13126.064078670002,29.79166724999959,53530.3433844 2022-10-27,13:51:55.000,300,11020936,12565,0,1666878714,13126.084287600002,29.700028560000646,53530.266526080006 2022-10-27,13:51:56.000,300,11020928,12805,0,1666878715,13126.124705460003,29.62953725999978,53530.245564720004 2022-10-27,13:51:57.000,300,11020961,12845,0,1666878716,13126.131441769998,29.643635519998497,53530.14075792001 2022-10-27,13:51:58.000,300,11020952,12725,0,1666878717,13126.084287600002,29.573144220004906,53530.14075792001 2022-10-27,13:51:59.000,300,11020983,12645,0,1666878718,13126.124705460003,29.601340740002342,53530.1337708 2022-10-27,13:52:00.000,300,11020977,12885,0,1666878719,13126.151650699998,29.601340740002342,53530.05691248 2022-10-27,13:52:01.000,300,11020917,12885,0,1666878720,13126.158387009993,29.6083898700017,53530.028964000005 2022-10-27,13:52:02.000,300,11020966,12725,0,1666878721,13126.185332249988,29.580193350004265,53530.11280944 2022-10-27,13:52:03.000,300,11020958,12925,0,1666878722,13126.245959039989,29.594291610002983,53530.00800264 2022-10-27,13:52:04.000,300,11020976,12605,0,1666878723,13126.232486419998,29.573144220004906,53530.02197688001 2022-10-27,13:52:05.000,300,11020968,12925,0,1666878724,13126.293113209998,29.66478291000385,53529.96607992 2022-10-27,13:52:06.000,300,11020958,12965,0,1666878725,13126.367212619989,29.700028560000646,53529.97306704001 2022-10-27,13:52:07.000,300,11020963,12885,0,1666878726,13126.387421549989,29.728225079998083,53529.89620872 2022-10-27,13:52:08.000,300,11020983,12685,0,1666878727,13126.461520959994,29.777568990000873,53529.94511856 2022-10-27,13:52:09.000,300,11020942,12765,0,1666878728,13126.60971977999,29.819863770004304,53529.97306704001 2022-10-27,13:52:10.000,300,11020913,12845,0,1666878729,13126.69729181,29.826912900003663,53529.98704128 2022-10-27,13:52:11.000,300,11020938,12805,0,1666878730,13126.845490629996,29.890355069997895,53529.91717008 2022-10-27,13:52:12.000,300,11020951,12725,0,1666878731,13126.946535279996,29.918551590002608,53529.96607992 2022-10-27,13:52:13.000,300,11020972,12965,0,1666878732,13127.027370999996,29.918551590002608,53529.97306704001 2022-10-27,13:52:14.000,300,11020913,12605,0,1666878733,13127.202515060002,29.946748110000044,53530.01498976 2022-10-27,13:52:15.000,300,11020949,12805,0,1666878734,13127.364186499988,29.996092020002834,53529.980054160005 2022-10-27,13:52:16.000,300,11020965,12805,0,1666878735,13127.559539489994,30.03133766999963,53529.97306704001 2022-10-27,13:52:17.000,300,11020952,12725,0,1666878736,13127.75489248,30.045435929998348,53530.00101552001 2022-10-27,13:52:18.000,300,11020936,12685,0,1666878737,13127.97719071,30.13707462000457,53530.12678368 2022-10-27,13:52:19.000,300,11020943,12805,0,1666878738,13128.138862150001,30.228713310003513,53530.18268064 2022-10-27,13:52:20.000,300,11020980,12645,0,1666878739,13128.239906800001,30.3133028700031,53530.18966776001 2022-10-27,13:52:21.000,300,11020959,12965,0,1666878740,13128.334215139992,30.362646779998613,53530.21761624001 2022-10-27,13:52:22.000,300,11020961,12725,0,1666878741,13128.421787170002,30.390843300003326,53530.30844880001 2022-10-27,13:52:23.000,300,11020932,12765,0,1666878742,13128.502622890002,30.44018720999884,53530.38530712001 2022-10-27,13:52:24.000,300,11020969,12885,0,1666878743,13128.644085399988,30.454285470004834,53530.45517832001 2022-10-27,13:52:25.000,300,11020963,12565,0,1666878744,13128.765338979989,30.588218939999933,53530.50408816001 2022-10-27,13:52:26.000,300,11020959,12565,0,1666878745,13128.819229459994,30.60936632999801,53530.57395936001 2022-10-27,13:52:27.000,300,11020983,12565,0,1666878746,13128.819229459994,30.729201540001668,53530.50408816001 2022-10-27,13:52:28.000,300,11020944,12765,0,1666878747,13128.94721934999,30.813791100001254,53530.60889496 2022-10-27,13:52:29.000,300,11020924,12685,0,1666878748,13128.98763720999,30.95477370000299,53530.650817680005 2022-10-27,13:52:30.000,300,11020940,12645,0,1666878749,13129.07520924,31.053461520001292,53530.76261160001 2022-10-27,13:52:31.000,300,11020969,12765,0,1666878750,13129.16951757999,31.173296729997674,53530.90934112001 2022-10-27,13:52:32.000,300,11020983,12685,0,1666878751,13129.25035329999,31.271984550003253,53530.87440552 2022-10-27,13:52:33.000,300,11020990,12765,0,1666878752,13129.358134260001,31.384770630000276,53530.937289600006 2022-10-27,13:52:34.000,300,11020955,12845,0,1666878753,13129.364870569996,31.48345844999858,53531.07703200001 2022-10-27,13:52:35.000,300,11020946,12925,0,1666878754,13129.412024739991,31.624441050000314,53531.09799336001 2022-10-27,13:52:36.000,300,11020977,12965,0,1666878755,13129.398552120001,31.7090306099999,53531.153890320005 2022-10-27,13:52:37.000,300,11020965,12645,0,1666878756,13129.472651529992,31.821816690004198,53531.07004488 2022-10-27,13:52:38.000,300,11021006,12925,0,1666878757,13129.540014630002,31.94165190000058,53531.16087744 2022-10-27,13:52:39.000,300,11020997,12645,0,1666878758,13129.587168799997,32.04033971999888,53531.16786456 2022-10-27,13:52:40.000,300,11020951,12645,0,1666878759,13129.600641420002,32.13902754000446,53531.24472288001 2022-10-27,13:52:41.000,300,11020952,12845,0,1666878760,13129.694949759993,32.23771536000277,53531.30760696 2022-10-27,13:52:42.000,300,11020960,12725,0,1666878761,13129.715158689993,32.33640318000107,53531.34952968 2022-10-27,13:52:43.000,300,11020951,12805,0,1666878762,13129.701686070002,32.491484040001524,53531.4962592 2022-10-27,13:52:44.000,300,11020971,12725,0,1666878763,13129.769049169998,32.59722098999919,53531.440362240006 2022-10-27,13:52:45.000,300,11020932,12605,0,1666878764,13129.802730719988,32.702957940004126,53531.587091760004 2022-10-27,13:52:46.000,300,11020963,12605,0,1666878765,13129.836412269993,32.850989669997944,53531.73382128 2022-10-27,13:52:47.000,300,11020964,12765,0,1666878766,13129.829675959998,32.99197226999968,53531.73382128 2022-10-27,13:52:48.000,300,11020954,12685,0,1666878767,13129.964402159989,33.09066008999798,53531.83164096 2022-10-27,13:52:49.000,300,11020933,12725,0,1666878768,13130.08565573999,33.252790079997794,53531.85958944 2022-10-27,13:52:50.000,300,11020955,12565,0,1666878769,13130.119337289994,33.302133990000584,53532.0202932 2022-10-27,13:52:51.000,300,11020980,12685,0,1666878770,13130.240590869995,33.37967442000081,53532.04824168 2022-10-27,13:52:52.000,300,11021009,12765,0,1666878771,13130.33489921,33.485411369998474,53532.14606136 2022-10-27,13:52:53.000,300,11021002,12885,0,1666878772,13130.36858075999,33.520657020002545,53532.18099696001 2022-10-27,13:52:54.000,300,11020956,12925,0,1666878773,13130.395526,33.63344309999957,53532.18099696001 2022-10-27,13:52:55.000,300,11020929,12805,0,1666878774,13130.43594386,33.73213091999787,53532.22990680001 2022-10-27,13:52:56.000,300,11020951,12965,0,1666878775,13130.43594386,33.84491700000217,53532.34868784001 2022-10-27,13:52:57.000,300,11020964,12445,0,1666878776,13130.49657065,33.922457430002396,53532.56528856001 2022-10-27,13:52:58.000,300,11020948,12925,0,1666878777,13130.597615300001,34.0211452500007,53532.57227568 2022-10-27,13:52:59.000,300,11020942,12645,0,1666878778,13130.638033160001,34.13393132999772,53532.53734008001 2022-10-27,13:53:00.000,300,11020996,12645,0,1666878779,13130.604351609996,34.24671741000202,53532.65612112001 2022-10-27,13:53:01.000,300,11020965,12765,0,1666878780,13130.563933749996,34.345405230000324,53532.760927920004 2022-10-27,13:53:02.000,300,11020979,13005,0,1666878781,13130.55719744,34.41589653000119,53532.84477336 2022-10-27,13:53:03.000,300,11020977,12845,0,1666878782,13130.597615300001,34.49343696000142,53532.928618800004 2022-10-27,13:53:04.000,300,11020932,12725,0,1666878783,13130.644769469996,34.59917390999908,53532.99150288001 2022-10-27,13:53:05.000,300,11020986,12725,0,1666878784,13130.638033160001,34.66261608000059,53533.1032968 2022-10-27,13:53:06.000,300,11021014,12645,0,1666878785,13130.685187329997,34.70491086000402,53533.19412936 2022-10-27,13:53:07.000,300,11020962,12645,0,1666878786,13130.772759359992,34.76835302999825,53533.23605208001 2022-10-27,13:53:08.000,300,11020941,12605,0,1666878787,13130.806440909997,34.782451290004246,53533.3129104 2022-10-27,13:53:09.000,300,11020926,12965,0,1666878788,13130.920958180002,34.88113911000255,53533.396755839996 2022-10-27,13:53:10.000,300,11020979,12525,0,1666878789,13131.001793899988,34.930483019998064,53533.45963992 2022-10-27,13:53:11.000,300,11020935,12645,0,1666878790,13131.035475449993,34.916384759999346,53533.61335656001 2022-10-27,13:53:12.000,300,11020987,12605,0,1666878791,13131.096102239993,34.9375321500047,53533.6273308 2022-10-27,13:53:13.000,300,11020952,12725,0,1666878792,13131.197146889994,34.99392518999957,53533.72515048 2022-10-27,13:53:14.000,300,11020973,12685,0,1666878793,13131.30492784999,35.00802344999829,53533.79502168 2022-10-27,13:53:15.000,300,11020962,12765,0,1666878794,13131.39249988,35.00802344999829,53533.85790576001 2022-10-27,13:53:16.000,300,11020919,13125,0,1666878795,13131.44639035999,35.05736736000108,53533.955725440006 2022-10-27,13:53:17.000,300,11020964,12565,0,1666878796,13131.53396239,35.08556387999852,53533.96969968 2022-10-27,13:53:18.000,300,11020967,12965,0,1666878797,13131.57438025,35.07851474999916,53534.11642920001 2022-10-27,13:53:19.000,300,11020987,12765,0,1666878798,13131.6754249,35.036219970003,53534.22822312 2022-10-27,13:53:20.000,300,11020949,12965,0,1666878799,13131.776469550001,35.04326910000236,53534.33302992001 2022-10-27,13:53:21.000,300,11020928,12685,0,1666878800,13131.877514200001,35.029170840003644,53534.37495264 2022-10-27,13:53:22.000,300,11020943,12765,0,1666878801,13132.018976710002,35.04326910000236,53534.486746560004 2022-10-27,13:53:23.000,300,11020930,12605,0,1666878802,13132.160439220002,35.029170840003644,53534.54264352 2022-10-27,13:53:24.000,300,11020973,12845,0,1666878803,13132.268220179998,34.94458128000406,53534.73129576 2022-10-27,13:53:25.000,300,11020996,12725,0,1666878804,13132.429891619999,34.95163041000342,53534.724308640005 2022-10-27,13:53:26.000,300,11020920,12525,0,1666878805,13132.598299369994,34.95867954000278,53534.83610256001 2022-10-27,13:53:27.000,300,11020944,12685,0,1666878806,13132.74649818999,34.95867954000278,53534.891999520005 2022-10-27,13:53:28.000,300,11020987,12725,0,1666878807,13132.85427915,34.923433889998705,53534.97584496 2022-10-27,13:53:29.000,300,11020965,12765,0,1666878808,13132.995741660001,34.90228650000063,53535.108600240004 2022-10-27,13:53:30.000,300,11020953,12605,0,1666878809,13133.244985129997,34.83884432999912,53535.21340704 2022-10-27,13:53:31.000,300,11020986,12845,0,1666878810,13133.406656569998,34.81769694000104,53535.31821384001 2022-10-27,13:53:32.000,300,11020967,12845,0,1666878811,13133.588536939998,34.782451290004246,53535.3741108 2022-10-27,13:53:33.000,300,11020941,12605,0,1666878812,13133.837780409995,34.782451290004246,53535.45795624001 2022-10-27,13:53:34.000,300,11020988,12685,0,1666878813,13134.00618815999,34.754254769999534,53535.52782744 2022-10-27,13:53:35.000,300,11020966,12765,0,1666878814,13134.07355126,34.76130389999889,53535.61866 2022-10-27,13:53:36.000,300,11021001,12805,0,1666878815,13134.255431630001,34.740156510000816,53535.70949256 2022-10-27,13:53:37.000,300,11020995,12805,0,1666878816,13134.470993549992,34.67671433999931,53535.78635088 2022-10-27,13:53:38.000,300,11020938,12725,0,1666878817,13134.511411409992,34.66261608000059,53535.849234960006 2022-10-27,13:53:39.000,300,11020960,12925,0,1666878818,13134.679819159988,34.68376346999867,53535.97500312 2022-10-27,13:53:40.000,300,11020944,12805,0,1666878819,13134.794336429994,34.64146869000251,53536.08679704001 2022-10-27,13:53:41.000,300,11020961,12965,0,1666878820,13134.895381079994,34.66261608000059,53536.17762960001 2022-10-27,13:53:42.000,300,11020986,12725,0,1666878821,13134.98295310999,34.66261608000059,53536.34532048001 2022-10-27,13:53:43.000,300,11020971,12565,0,1666878822,13135.057052519995,34.58507565000036,53536.40820456 2022-10-27,13:53:44.000,300,11020960,12885,0,1666878823,13135.097470379995,34.59917390999908,53536.5269856 2022-10-27,13:53:45.000,300,11020957,12805,0,1666878824,13135.238932889995,34.62737043000379,53536.58986968001 2022-10-27,13:53:46.000,300,11020958,12805,0,1666878825,13135.33324123,34.6132721699978,53536.68070224001 2022-10-27,13:53:47.000,300,11020960,12645,0,1666878826,13135.407340639991,34.556879130002926,53536.806470400006 2022-10-27,13:53:48.000,300,11020970,12725,0,1666878827,13135.521857909996,34.6132721699978,53536.855380240006 2022-10-27,13:53:49.000,300,11020996,12885,0,1666878828,13135.595957320002,34.58507565000036,53536.86935448 2022-10-27,13:53:50.000,300,11020963,12525,0,1666878829,13135.710474589992,34.62737043000379,53536.9811484 2022-10-27,13:53:51.000,300,11020989,12725,0,1666878830,13135.831728169993,34.60622303999844,53537.06499384001 2022-10-27,13:53:52.000,300,11020956,12965,0,1666878831,13135.885618649998,34.66966520999995,53537.0859552 2022-10-27,13:53:53.000,300,11020948,12765,0,1666878832,13135.952981749993,34.65556695000123,53537.24665896 2022-10-27,13:53:54.000,300,11020964,12685,0,1666878833,13136.006872229998,34.68376346999867,53537.27460744 2022-10-27,13:53:55.000,300,11020975,12885,0,1666878834,13136.027081159998,34.64851782000187,53537.34447864 2022-10-27,13:53:56.000,300,11021006,12805,0,1666878835,13136.033817469994,34.64851782000187,53537.40037560001 2022-10-27,13:53:57.000,300,11021009,12685,0,1666878836,13136.020344849989,34.65556695000123,53537.456272560004 2022-10-27,13:53:58.000,300,11020944,12605,0,1666878837,13135.993399609994,34.740156510000816,53537.49120816 2022-10-27,13:53:59.000,300,11020989,12725,0,1666878838,13136.060762709989,34.747205640000175,53537.55409224 2022-10-27,13:54:00.000,300,11020985,12845,0,1666878839,13136.087707949999,34.77540216000489,53537.53313088 2022-10-27,13:54:01.000,300,11020976,12685,0,1666878840,13136.101180569989,34.76130389999889,53537.644924800006 2022-10-27,13:54:02.000,300,11020969,12805,0,1666878841,13136.128125809999,34.803598680002324,53537.77069296 2022-10-27,13:54:03.000,300,11020957,12605,0,1666878842,13136.18201628999,34.81769694000104,53537.76370584001 2022-10-27,13:54:04.000,300,11020932,13005,0,1666878843,13136.16180735999,34.87408998000319,53537.71479600001 2022-10-27,13:54:05.000,300,11020953,12685,0,1666878844,13136.14159842999,34.930483019998064,53537.77768008 2022-10-27,13:54:06.000,300,11020987,12645,0,1666878845,13136.107916879999,34.98687606000021,53537.8196028 2022-10-27,13:54:07.000,300,11020945,12805,0,1666878846,13136.074235329994,35.01507257999765,53537.83357704001 2022-10-27,13:54:08.000,300,11020938,12805,0,1666878847,13136.013608539994,35.09966214000451,53537.88248688001 2022-10-27,13:54:09.000,300,11020937,12765,0,1666878848,13135.932772819993,35.141956920000666,53537.83357704001 2022-10-27,13:54:10.000,300,11020935,12685,0,1666878849,13135.973190679993,35.23359560999961,53537.95235808001 2022-10-27,13:54:11.000,300,11020944,12725,0,1666878850,13135.919300199988,35.25474299999769,53537.9244096 2022-10-27,13:54:12.000,300,11020966,13085,0,1666878851,13135.872146029993,35.30408691000048,53537.910435360005 2022-10-27,13:54:13.000,300,11020977,12885,0,1666878852,13135.838464480003,35.325234299998556,53537.93838384 2022-10-27,13:54:14.000,300,11021002,12765,0,1666878853,13135.798046620002,35.388676470000064,53537.96633232 2022-10-27,13:54:15.000,300,11020987,12765,0,1666878854,13135.838464480003,35.374578210001346,53537.97331944001 2022-10-27,13:54:16.000,300,11020976,12685,0,1666878855,13135.851937099993,35.438020380002854,53538.01524216 2022-10-27,13:54:17.000,300,11020936,12765,0,1666878856,13135.878882339988,35.48031515999901,53538.03620352 2022-10-27,13:54:18.000,300,11020973,12925,0,1666878857,13135.912563889993,35.53670820000116,53538.02222928001 2022-10-27,13:54:19.000,300,11020925,12685,0,1666878858,13135.912563889993,35.54375733000052,53538.04319064 2022-10-27,13:54:20.000,300,11020957,12685,0,1666878859,13135.919300199988,35.67769080000289,53538.02222928001 2022-10-27,13:54:21.000,300,11020920,12725,0,1666878860,13135.993399609994,35.734083839997766,53538.04319064 2022-10-27,13:54:22.000,300,11020959,12685,0,1666878861,13136.000135919989,35.825722530003986,53538.029216400006 2022-10-27,13:54:23.000,300,11020959,12925,0,1666878862,13136.054026399994,35.86801731000014,53538.07113912001 2022-10-27,13:54:24.000,300,11020936,12765,0,1666878863,13136.087707949999,35.966705129998445,53538.1340232 2022-10-27,13:54:25.000,300,11020958,12605,0,1666878864,13136.12138949999,36.05129468999803,53538.147997440006 2022-10-27,13:54:26.000,300,11020950,12765,0,1666878865,13136.235906769994,36.185228160000406,53538.09908760001 2022-10-27,13:54:27.000,300,11020959,12725,0,1666878866,13136.20222521999,36.30506337000406,53538.16895880001 2022-10-27,13:54:28.000,300,11020951,12845,0,1666878867,13136.1887526,36.39670206000301,53538.16197168 2022-10-27,13:54:29.000,300,11021011,12765,0,1666878868,13136.195488909994,36.474242490003235,53538.11306184 2022-10-27,13:54:30.000,300,11020967,12605,0,1666878869,13136.074235329994,36.601126829998975,53538.127036080004 2022-10-27,13:54:31.000,300,11020962,12765,0,1666878870,13136.134862119994,36.6786672599992,53538.23883000001 2022-10-27,13:54:32.000,300,11020973,12685,0,1666878871,13136.101180569989,36.7914533400035,53538.2737656 2022-10-27,13:54:33.000,300,11020973,12605,0,1666878872,13136.020344849989,36.840797249999014,53538.2737656 2022-10-27,13:54:34.000,300,11020954,12605,0,1666878873,13136.020344849989,36.890141160001804,53538.26677848001 2022-10-27,13:54:35.000,300,11020929,12565,0,1666878874,13136.020344849989,36.939485070004594,53538.26677848001 2022-10-27,13:54:36.000,300,11020959,12805,0,1666878875,13136.013608539994,37.03112376000354,53538.30171408 2022-10-27,13:54:37.000,300,11020975,12885,0,1666878876,13136.000135919989,37.108664190003765,53538.32267544 2022-10-27,13:54:38.000,300,11020957,12765,0,1666878877,13135.973190679993,37.15095896999992,53538.32267544 2022-10-27,13:54:39.000,300,11020975,12565,0,1666878878,13135.959718059989,37.20735201000207,53538.315688320006 2022-10-27,13:54:40.000,300,11020957,12805,0,1666878879,13135.919300199988,37.235548529999505,53538.364598160006 2022-10-27,13:54:41.000,300,11020960,12765,0,1666878880,13135.885618649998,37.284892440002295,53538.35062392 2022-10-27,13:54:42.000,300,11020964,12885,0,1666878881,13135.831728169993,37.341285480004444,53538.39953376 2022-10-27,13:54:43.000,300,11020989,12765,0,1666878882,13135.784573999998,37.36243287000252,53538.3785724 2022-10-27,13:54:44.000,300,11021004,12965,0,1666878883,13135.744156139997,37.44702243000211,53538.39254664 2022-10-27,13:54:45.000,300,11021004,12845,0,1666878884,13135.683529349997,37.468169820000185,53538.35062392 2022-10-27,13:54:46.000,300,11020965,12725,0,1666878885,13135.582484699997,37.524562860002334,53538.37158528 2022-10-27,13:54:47.000,300,11020946,12725,0,1666878886,13135.569012079992,37.60915242000192,53538.364598160006 2022-10-27,13:54:48.000,300,11020970,12565,0,1666878887,13135.488176359991,37.693741980001505,53538.39254664 2022-10-27,13:54:49.000,300,11020978,12845,0,1666878888,13135.481440049996,37.750135020003654,53538.3785724 2022-10-27,13:54:50.000,300,11020939,12685,0,1666878889,13135.360186469996,37.77128241000173,53538.28773984001 2022-10-27,13:54:51.000,300,11020940,12765,0,1666878890,13135.346713849991,37.79947892999917,53538.42049512 2022-10-27,13:54:52.000,300,11020990,12525,0,1666878891,13135.25240551,37.82767545000388,53538.40652088001 2022-10-27,13:54:53.000,300,11020986,12725,0,1666878892,13135.178306099995,37.8417737100026,53538.35761104001 2022-10-27,13:54:54.000,300,11020971,12685,0,1666878893,13135.117679309995,37.884068489998754,53538.37158528 2022-10-27,13:54:55.000,300,11020955,12645,0,1666878894,13135.110943,37.933412400001544,53538.30870120001 2022-10-27,13:54:56.000,300,11020953,12685,0,1666878895,13135.036843589995,37.98980544000369,53538.30171408 2022-10-27,13:54:57.000,300,11020965,12805,0,1666878896,13135.04357989999,38.03210021999985,53538.28075272 2022-10-27,13:54:58.000,300,11020958,12685,0,1666878897,13134.96274417999,38.06734587000392,53538.32267544 2022-10-27,13:54:59.000,300,11020991,12805,0,1666878898,13134.908853699999,38.06734587000392,53538.32267544 2022-10-27,13:55:00.000,300,11020996,12685,0,1666878899,13134.807809049998,38.046198479998566,53538.245817120005 2022-10-27,13:55:01.000,300,11020966,12965,0,1666878900,13134.706764399998,38.046198479998566,53538.23883000001 2022-10-27,13:55:02.000,300,11020991,12845,0,1666878901,13134.578774510002,38.08144413000264,53538.18992016001 2022-10-27,13:55:03.000,300,11020967,12765,0,1666878902,13134.518147720002,38.03914934999921,53538.16895880001 2022-10-27,13:55:04.000,300,11020956,12805,0,1666878903,13134.504675099997,38.08144413000264,53538.23883000001 2022-10-27,13:55:05.000,300,11020948,12885,0,1666878904,13134.504675099997,38.11668977999943,53538.21786864001 2022-10-27,13:55:06.000,300,11020969,12605,0,1666878905,13134.504675099997,38.13783717000479,53538.23883000001 2022-10-27,13:55:07.000,300,11020963,12805,0,1666878906,13134.464257239997,38.16603369000222,53538.14101032001 2022-10-27,13:55:08.000,300,11020987,12725,0,1666878907,13134.275640560001,38.22242673000437,53538.11306184 2022-10-27,13:55:09.000,300,11020984,12925,0,1666878908,13134.255431630001,38.25767238000117,53538.09908760001 2022-10-27,13:55:10.000,300,11021000,12605,0,1666878909,13134.201541149996,38.24357412000245,53538.11306184 2022-10-27,13:55:11.000,300,11020960,12725,0,1666878910,13134.120705429996,38.278819769999245,53538.127036080004 2022-10-27,13:55:12.000,300,11020947,12805,0,1666878911,13134.05334233,38.30701629000396,53538.078126240005 2022-10-27,13:55:13.000,300,11020981,13085,0,1666878912,13134.08702387999,38.37045845999819,53538.09908760001 2022-10-27,13:55:14.000,300,11020939,12805,0,1666878913,13133.96577029999,38.36340932999883,53538.05017776001 2022-10-27,13:55:15.000,300,11020938,12565,0,1666878914,13133.95229768,38.3986549800029,53538.05017776001 2022-10-27,13:55:16.000,300,11020926,12805,0,1666878915,13133.878198269995,38.41275324000162,53537.9942808 2022-10-27,13:55:17.000,300,11020966,12605,0,1666878916,13133.837780409995,38.447998889998416,53537.94537096 2022-10-27,13:55:18.000,300,11020950,12605,0,1666878917,13133.736735759994,38.44094975999906,53537.97331944001 2022-10-27,13:55:19.000,300,11020951,12765,0,1666878918,13133.736735759994,38.46209715000441,53537.86851264 2022-10-27,13:55:20.000,300,11020987,12765,0,1666878919,13133.628954799999,38.4339006299997,53537.79864144 2022-10-27,13:55:21.000,300,11020920,12645,0,1666878920,13133.68284527999,38.44094975999906,53537.840564160004 2022-10-27,13:55:22.000,300,11020938,12965,0,1666878921,13133.608745869999,38.46914628000377,53537.82658992 2022-10-27,13:55:23.000,300,11020969,12725,0,1666878922,13133.628954799999,38.49029367000185,53537.79864144 2022-10-27,13:55:24.000,300,11020978,12765,0,1666878923,13133.568328009998,38.518490189999284,53537.76370584001 2022-10-27,13:55:25.000,300,11020966,12845,0,1666878924,13133.453810739993,38.560784970002715,53537.73575736001 2022-10-27,13:55:26.000,300,11020945,12845,0,1666878925,13133.305611919997,38.560784970002715,53537.68684752001 2022-10-27,13:55:27.000,300,11020931,12765,0,1666878926,13133.238248820002,38.53963758000464,53537.56806648001 2022-10-27,13:55:28.000,300,11020987,12765,0,1666878927,13133.224776199997,38.567834100002074,53537.53313088 2022-10-27,13:55:29.000,300,11020992,12805,0,1666878928,13133.137204170001,38.6453745300023,53537.53313088 2022-10-27,13:55:30.000,300,11020977,12725,0,1666878929,13133.002477969996,38.70881670000381,53537.55409224 2022-10-27,13:55:31.000,300,11020976,12805,0,1666878930,13132.73302557,38.75816060999932,53537.39338848 2022-10-27,13:55:32.000,300,11020986,12725,0,1666878931,13132.618508299995,38.786357130004035,53537.34447864 2022-10-27,13:55:33.000,300,11021005,12725,0,1666878932,13132.58482674999,38.82865191000019,53537.34447864 2022-10-27,13:55:34.000,300,11020923,12685,0,1666878933,13132.510727339999,38.89914321000106,53537.30255592001 2022-10-27,13:55:35.000,300,11020981,12845,0,1666878934,13132.477045789994,38.88504495000234,53537.26063320001 2022-10-27,13:55:36.000,300,11020973,12765,0,1666878935,13132.429891619999,38.94143799000449,53537.19774912 2022-10-27,13:55:37.000,300,11020974,12405,0,1666878936,13132.416418999994,38.962585380002565,53537.19774912 2022-10-27,13:55:38.000,300,11020979,12885,0,1666878937,13132.362528519989,38.9907819,53537.120890800004 2022-10-27,13:55:39.000,300,11020965,12765,0,1666878938,13132.261483869988,39.07537145999959,53537.09294232001 2022-10-27,13:55:40.000,300,11021008,12765,0,1666878939,13132.173911839993,39.08242058999895,53537.01608400001 2022-10-27,13:55:41.000,300,11020975,12765,0,1666878940,13132.126757669997,39.138813630001096,53536.89031584 2022-10-27,13:55:42.000,300,11020972,12965,0,1666878941,13132.012240399992,39.20930493000196,53536.84839312001 2022-10-27,13:55:43.000,300,11020981,12765,0,1666878942,13131.965086229997,39.20930493000196,53536.81345752 2022-10-27,13:55:44.000,300,11020978,12845,0,1666878943,13131.904459439997,39.28684536000219,53536.79948328001 2022-10-27,13:55:45.000,300,11020929,12885,0,1666878944,13131.857305270001,39.329140139998344,53536.7715348 2022-10-27,13:55:46.000,300,11020926,12645,0,1666878945,13131.65521597,39.39258230999985,53536.5968568 2022-10-27,13:55:47.000,300,11021019,12445,0,1666878946,13131.66868858999,39.427827960003924,53536.5968568 2022-10-27,13:55:48.000,300,11020946,12805,0,1666878947,13131.58785286999,39.39258230999985,53536.499037120004 2022-10-27,13:55:49.000,300,11020990,12645,0,1666878948,13131.49354453,39.49831926000479,53536.41519168 2022-10-27,13:55:50.000,300,11020970,12885,0,1666878949,13131.50701714999,39.53356491000159,53536.31038488 2022-10-27,13:55:51.000,300,11020943,12805,0,1666878950,13131.419445119995,39.554712299999665,53536.17064248 2022-10-27,13:55:52.000,300,11020966,12565,0,1666878951,13131.419445119995,39.589957950003736,53536.15666824001 2022-10-27,13:55:53.000,300,11020996,12885,0,1666878952,13131.42618142999,39.611105340001814,53536.14968112 2022-10-27,13:55:54.000,300,11020983,12685,0,1666878953,13131.338609399994,39.64635098999861,53536.10775840001 2022-10-27,13:55:55.000,300,11020974,12925,0,1666878954,13131.277982609994,39.66749838000396,53536.00993872001 2022-10-27,13:55:56.000,300,11021007,12605,0,1666878955,13131.251037369999,39.70979316000012,53536.016925840006 2022-10-27,13:55:57.000,300,11020955,12605,0,1666878956,13131.197146889994,39.723891419998836,53535.89115768001 2022-10-27,13:55:58.000,300,11020988,12605,0,1666878957,13131.116311169993,39.773235330001626,53535.82128648001 2022-10-27,13:55:59.000,300,11021009,12765,0,1666878958,13131.129783789998,39.76618620000227,53535.66756984 2022-10-27,13:56:00.000,300,11020970,12685,0,1666878959,13131.075893309993,39.81553010999778,53535.6885312 2022-10-27,13:56:01.000,300,11020995,13005,0,1666878960,13131.022002829988,39.85782489000121,53535.60468576001 2022-10-27,13:56:02.000,300,11020963,12645,0,1666878961,13130.894012939993,39.89307053999801,53535.63962136 2022-10-27,13:56:03.000,300,11020957,12685,0,1666878962,13130.792968289992,39.92831619000208,53535.47193048 2022-10-27,13:56:04.000,300,11020942,12805,0,1666878963,13130.725605189997,39.998807490002946,53535.4789176 2022-10-27,13:56:05.000,300,11020983,12605,0,1666878964,13130.624560539996,40.05520052999782,53535.36013656 2022-10-27,13:56:06.000,300,11020946,12885,0,1666878965,13130.41573493,40.11159356999997,53535.26930400001 2022-10-27,13:56:07.000,300,11020987,12565,0,1666878966,13130.321426589995,40.125691829998686,53535.227381280005 2022-10-27,13:56:08.000,300,11020973,12925,0,1666878967,13130.24732717999,40.196183129999554,53535.11558736 2022-10-27,13:56:09.000,300,11020973,12645,0,1666878968,13130.200173009995,40.26667443000042,53535.04571616 2022-10-27,13:56:10.000,300,11020965,12765,0,1666878969,13130.058710499994,40.28077268999914,53534.99680632 2022-10-27,13:56:11.000,300,11020977,12725,0,1666878970,13129.977874779994,40.33716573000129,53534.93392224001 2022-10-27,13:56:12.000,300,11020970,12765,0,1666878971,13129.897039059993,40.38650964000408,53534.83610256001 2022-10-27,13:56:13.000,300,11020952,12645,0,1666878972,13129.822939649988,40.42880442000023,53534.68937304 2022-10-27,13:56:14.000,300,11020948,12965,0,1666878973,13129.674740829993,40.48519746000238,53534.71732152001 2022-10-27,13:56:15.000,300,11020927,12965,0,1666878974,13129.641059280002,40.534541369997896,53534.57757912001 2022-10-27,13:56:16.000,300,11020995,13005,0,1666878975,13129.566959869997,40.4992957200011,53534.51469504 2022-10-27,13:56:17.000,300,11020937,12765,0,1666878976,13129.540014630002,40.56273789000261,53534.54963064001 2022-10-27,13:56:18.000,300,11020974,12965,0,1666878977,13129.486124149997,40.61913093000476,53534.437836720004 2022-10-27,13:56:19.000,300,11020935,12525,0,1666878978,13129.391815809991,40.633229190003476,53534.340017040005 2022-10-27,13:56:20.000,300,11020962,12605,0,1666878979,13129.331189019991,40.640278320002835,53534.29809432 2022-10-27,13:56:21.000,300,11020980,12725,0,1666878980,13129.304243779996,40.67552396999963,53534.23521024 2022-10-27,13:56:22.000,300,11021023,12805,0,1666878981,13129.310980089991,40.68962222999835,53534.06053224 2022-10-27,13:56:23.000,300,11020993,12885,0,1666878982,13129.304243779996,40.73191701000178,53534.0116224 2022-10-27,13:56:24.000,300,11020997,12965,0,1666878983,13129.304243779996,40.774211789997935,53534.07450648001 2022-10-27,13:56:25.000,300,11020952,12845,0,1666878984,13129.324452709996,40.80240831000265,53533.97668680001 2022-10-27,13:56:26.000,300,11020963,12845,0,1666878985,13129.358134260001,40.80240831000265,53534.004635280005 2022-10-27,13:56:27.000,300,11020995,12725,0,1666878986,13129.351397949991,40.80945744000201,53533.934764080004 2022-10-27,13:56:28.000,300,11020990,12965,0,1666878987,13129.391815809991,40.80945744000201,53533.885854240005 2022-10-27,13:56:29.000,300,11021002,12885,0,1666878988,13129.425497359996,40.8447030899988,53533.79502168 2022-10-27,13:56:30.000,300,11020938,13045,0,1666878989,13129.472651529992,40.858801350004796,53533.78104744001 2022-10-27,13:56:31.000,300,11020963,12725,0,1666878990,13129.580432490002,40.78831005000393,53533.732137599996 2022-10-27,13:56:32.000,300,11020975,13085,0,1666878991,13129.566959869997,40.774211789997935,53533.64130504001 2022-10-27,13:56:33.000,300,11021004,12805,0,1666878992,13129.593905109992,40.80240831000265,53533.61335656001 2022-10-27,13:56:34.000,300,11020969,12605,0,1666878993,13129.775785479993,40.774211789997935,53533.697202 2022-10-27,13:56:35.000,300,11020978,12845,0,1666878994,13129.849884889998,40.75306439999986,53533.64130504001 2022-10-27,13:56:36.000,300,11020955,12805,0,1666878995,13129.937456919994,40.78831005000393,53533.61335656001 2022-10-27,13:56:37.000,300,11020994,12725,0,1666878996,13129.991347399999,40.79535918000329,53533.564446719996 2022-10-27,13:56:38.000,300,11020928,12965,0,1666878997,13130.072183119999,40.816506570001366,53533.57143384001 2022-10-27,13:56:39.000,300,11020899,12805,0,1666878998,13130.17322777,40.830604830000084,53533.52951112 2022-10-27,13:56:40.000,300,11020985,12725,0,1666878999,13130.23385456,40.93634177999775,53533.54348536001 2022-10-27,13:56:41.000,300,11020962,12525,0,1666879000,13130.23385456,40.96453830000246,53533.52252400001 2022-10-27,13:56:42.000,300,11020991,12725,0,1666879001,13130.28774503999,40.93634177999775,53533.50854976 2022-10-27,13:56:43.000,300,11020981,12925,0,1666879002,13130.260799799995,40.97863656000118,53533.43867856 2022-10-27,13:56:44.000,300,11020979,12605,0,1666879003,13130.27427242,41.056176990001404,53533.431691440004 2022-10-27,13:56:45.000,300,11020992,12645,0,1666879004,13130.20690931999,41.13371742000163,53533.44566568001 2022-10-27,13:56:46.000,300,11020968,12765,0,1666879005,13130.21364563,41.176012199997786,53533.35483312001 2022-10-27,13:56:47.000,300,11020990,12765,0,1666879006,13130.22711824999,41.21125785000186,53533.35483312001 2022-10-27,13:56:48.000,300,11020968,12845,0,1666879007,13130.26753610999,41.281749150002724,53533.347846 2022-10-27,13:56:49.000,300,11020948,12565,0,1666879008,13130.32816289999,41.32404392999888,53533.32688464001 2022-10-27,13:56:50.000,300,11020967,12765,0,1666879009,13130.341635519995,41.38043697000103,53533.264000560004 2022-10-27,13:56:51.000,300,11020961,12925,0,1666879010,13130.281008729995,41.465026530000614,53533.31989752 2022-10-27,13:56:52.000,300,11020986,12685,0,1666879011,13130.28774503999,41.48617391999869,53533.25002632 2022-10-27,13:56:53.000,300,11020959,12805,0,1666879012,13130.20690931999,41.47912478999933,53533.264000560004 2022-10-27,13:56:54.000,300,11020935,12805,0,1666879013,13130.240590869995,41.48617391999869,53533.13823240001 2022-10-27,13:56:55.000,300,11020946,12965,0,1666879014,13130.139546219994,41.5496160900002,53533.1032968 2022-10-27,13:56:56.000,300,11020996,12965,0,1666879015,13130.011556329999,41.53551783000148,53533.14521952 2022-10-27,13:56:57.000,300,11020957,12845,0,1666879016,13129.883566439988,41.62010739000107,53533.08932256001 2022-10-27,13:56:58.000,300,11020955,12765,0,1666879017,13129.822939649988,41.59896000000299,53533.117271040006 2022-10-27,13:56:59.000,300,11020956,13125,0,1666879018,13129.641059280002,41.59896000000299,53533.01246424 2022-10-27,13:57:00.000,300,11021018,12805,0,1666879019,13129.566959869997,41.56371434999892,53533.01246424 2022-10-27,13:57:01.000,300,11020955,12605,0,1666879020,13129.412024739991,41.5496160900002,53532.95656728 2022-10-27,13:57:02.000,300,11021000,12605,0,1666879021,13129.310980089991,41.53551783000148,53532.93560592 2022-10-27,13:57:03.000,300,11020981,12725,0,1666879022,13129.23014436999,41.56371434999892,53532.88669608 2022-10-27,13:57:04.000,300,11020966,12765,0,1666879023,13129.16951757999,41.53551783000148,53532.80285064001 2022-10-27,13:57:05.000,300,11020933,12885,0,1666879024,13129.081945549995,41.52846870000212,53532.75394080001 2022-10-27,13:57:06.000,300,11020936,12605,0,1666879025,13129.04826399999,41.52846870000212,53532.760927920004 2022-10-27,13:57:07.000,300,11020949,12565,0,1666879026,13128.97416459,41.5496160900002,53532.69105672 2022-10-27,13:57:08.000,300,11020998,12605,0,1666879027,13128.920274109994,41.5496160900002,53532.593237040004 2022-10-27,13:57:09.000,300,11020963,12685,0,1666879028,13128.819229459994,41.500272180004686,53532.544327200005 2022-10-27,13:57:10.000,300,11021003,12605,0,1666879029,13128.731657429998,41.514370440003404,53532.46746888001 2022-10-27,13:57:11.000,300,11020939,12645,0,1666879030,13128.657558019993,41.53551783000148,53532.36964920001 2022-10-27,13:57:12.000,300,11020973,12605,0,1666879031,13128.664294329988,41.55666521999956,53532.38362344 2022-10-27,13:57:13.000,300,11020975,13005,0,1666879032,13128.644085399988,41.54256696000084,53532.36964920001 2022-10-27,13:57:14.000,300,11020970,12685,0,1666879033,13128.623876469988,41.514370440003404,53532.27182952001 2022-10-27,13:57:15.000,300,11020960,12725,0,1666879034,13128.576722299993,41.54256696000084,53532.222919679996 2022-10-27,13:57:16.000,300,11021006,12565,0,1666879035,13128.563249680003,41.5496160900002,53532.16702272 2022-10-27,13:57:17.000,300,11020969,12925,0,1666879036,13128.462205030002,41.55666521999956,53532.06221592001 2022-10-27,13:57:18.000,300,11021001,12805,0,1666879037,13128.468941339997,41.57076347999828,53532.08317728001 2022-10-27,13:57:19.000,300,11020993,12845,0,1666879038,13128.361160380002,41.59191087000363,53532.01330608001 2022-10-27,13:57:20.000,300,11020966,12565,0,1666879039,13128.327478829997,41.59191087000363,53531.96439624001 2022-10-27,13:57:21.000,300,11020956,12885,0,1666879040,13128.266852039997,41.59896000000299,53531.92946064 2022-10-27,13:57:22.000,300,11020985,12685,0,1666879041,13128.314006209992,41.62010739000107,53531.85260232 2022-10-27,13:57:23.000,300,11020955,12525,0,1666879042,13128.293797279992,41.56371434999892,53531.74779552001 2022-10-27,13:57:24.000,300,11020964,12685,0,1666879043,13128.219697870001,41.514370440003404,53531.824653840005 2022-10-27,13:57:25.000,300,11020945,12965,0,1666879044,13128.212961559992,41.465026530000614,53531.68491144 2022-10-27,13:57:26.000,300,11020986,12765,0,1666879045,13128.246643109997,41.44387914000254,53531.6360016 2022-10-27,13:57:27.000,300,11020988,12925,0,1666879046,13128.246643109997,41.450928270001896,53531.552156159996 2022-10-27,13:57:28.000,300,11020958,13045,0,1666879047,13128.327478829997,41.42978088000382,53531.48228496001 2022-10-27,13:57:29.000,300,11020934,12765,0,1666879048,13128.354424069992,41.42273175000446,53531.440362240006 2022-10-27,13:57:30.000,300,11021029,12885,0,1666879049,13128.293797279992,41.38748610000039,53531.440362240006 2022-10-27,13:57:31.000,300,11020960,12845,0,1666879050,13128.287060969997,41.39453522999975,53531.48228496001 2022-10-27,13:57:32.000,300,11020948,12725,0,1666879051,13128.253379419992,41.35224045000359,53531.41241376001 2022-10-27,13:57:33.000,300,11020961,13045,0,1666879052,13128.138862150001,41.35224045000359,53531.26568424001 2022-10-27,13:57:34.000,300,11020981,12805,0,1666879053,13128.004135949996,41.338142190004874,53531.18882592 2022-10-27,13:57:35.000,300,11020942,12845,0,1666879054,13128.165807389996,41.33109305999824,53531.26568424001 2022-10-27,13:57:36.000,300,11020969,12685,0,1666879055,13128.186016319996,41.338142190004874,53531.251710000004 2022-10-27,13:57:37.000,300,11020969,12565,0,1666879056,13128.246643109997,41.35224045000359,53531.14690320001 2022-10-27,13:57:38.000,300,11020959,12805,0,1666879057,13128.266852039997,41.30994567000016,53531.07004488 2022-10-27,13:57:39.000,300,11020979,12765,0,1666879058,13128.172543699991,41.30994567000016,53531.153890320005 2022-10-27,13:57:40.000,300,11020985,12565,0,1666879059,13128.105180599996,41.267650890004006,53531.084019120004 2022-10-27,13:57:41.000,300,11021000,12885,0,1666879060,13128.071499049991,41.19715959000314,53530.99318656 2022-10-27,13:57:42.000,300,11020996,12765,0,1666879061,13128.05802643,41.218306980001216,53530.93030248001 2022-10-27,13:57:43.000,300,11020941,12725,0,1666879062,13128.0378175,41.13371742000163,53530.916328240004 2022-10-27,13:57:44.000,300,11020964,12645,0,1666879063,13128.132125839991,41.12666829000227,53530.90934112001 2022-10-27,13:57:45.000,300,11020980,13005,0,1666879064,13128.239906800001,41.056176990001404,53530.79056008001 2022-10-27,13:57:46.000,300,11020966,12605,0,1666879065,13128.320742520002,41.07732437999948,53530.769598720006 2022-10-27,13:57:47.000,300,11020950,12885,0,1666879066,13128.367896689997,41.07027525000012,53530.748637360004 2022-10-27,13:57:48.000,300,11020953,12725,0,1666879067,13128.253379419992,41.11961916000291,53530.71370176001 2022-10-27,13:57:49.000,300,11020986,12925,0,1666879068,13128.300533590002,41.07027525000012,53530.68575328 2022-10-27,13:57:50.000,300,11021005,12765,0,1666879069,13128.280324660001,41.098471770004835,53530.70671464 2022-10-27,13:57:51.000,300,11020977,12725,0,1666879070,13128.347687759997,41.056176990001404,53530.601907840006 2022-10-27,13:57:52.000,300,11020961,12885,0,1666879071,13128.314006209992,41.06322612000076,53530.54601088001 2022-10-27,13:57:53.000,300,11020973,12965,0,1666879072,13128.415050859992,41.056176990001404,53530.49710104 2022-10-27,13:57:54.000,300,11021001,12765,0,1666879073,13128.421787170002,41.06322612000076,53530.3433844 2022-10-27,13:57:55.000,300,11020982,12885,0,1666879074,13128.327478829997,41.03502960000333,53530.42024272 2022-10-27,13:57:56.000,300,11020944,12805,0,1666879075,13128.165807389996,41.056176990001404,53530.39229424 2022-10-27,13:57:57.000,300,11020984,12805,0,1666879076,13128.219697870001,41.08437350999884,53530.28050032 2022-10-27,13:57:58.000,300,11020968,12885,0,1666879077,13128.05802643,41.07732437999948,53530.12678368 2022-10-27,13:57:59.000,300,11021007,12845,0,1666879078,13128.024344879996,41.02798047000397,53530.18966776001 2022-10-27,13:58:00.000,300,11021011,12605,0,1666879079,13128.125389529996,40.992734819999896,53530.077873840004 2022-10-27,13:58:01.000,300,11020960,12725,0,1666879080,13128.125389529996,41.01388220999797,53530.11979656001 2022-10-27,13:58:02.000,300,11020982,12845,0,1666879081,13128.152334769991,40.999783949999255,53530.098835200006 2022-10-27,13:58:03.000,300,11020973,12765,0,1666879082,13128.111916909991,40.96453830000246,53530.02197688001 2022-10-27,13:58:04.000,300,11020992,12925,0,1666879083,13128.159071080001,40.92929264999839,53529.95210568001 2022-10-27,13:58:05.000,300,11020991,12685,0,1666879084,13128.132125839991,40.9574891700031,53529.87524736001 2022-10-27,13:58:06.000,300,11020981,12645,0,1666879085,13128.165807389996,41.01388220999797,53529.88223448001 2022-10-27,13:58:07.000,300,11021011,12605,0,1666879086,13128.165807389996,41.02798047000397,53529.84729888 2022-10-27,13:58:08.000,300,11020933,12645,0,1666879087,13128.09844429,41.06322612000076,53529.763453440006 2022-10-27,13:58:09.000,300,11020944,13085,0,1666879088,13128.071499049991,41.098471770004835,53529.77742768 2022-10-27,13:58:10.000,300,11020979,12845,0,1666879089,13128.03108118999,41.19715959000314,53529.78441480001 2022-10-27,13:58:11.000,300,11020931,12685,0,1666879090,13128.05129011999,41.288798280002084,53529.61672392001 2022-10-27,13:58:12.000,300,11020966,13045,0,1666879091,13127.84920081999,41.36633871000231,53529.55383984 2022-10-27,13:58:13.000,300,11020954,12805,0,1666879092,13127.882882369995,41.44387914000254,53529.54685272001 2022-10-27,13:58:14.000,300,11020968,12805,0,1666879093,13127.822255579995,41.52846870000212,53529.45602016 2022-10-27,13:58:15.000,300,11020979,13085,0,1666879094,13127.741419859994,41.62010739000107,53529.38614896 2022-10-27,13:58:16.000,300,11020964,12885,0,1666879095,13127.674056759999,41.78223738000088,53529.37217472001 2022-10-27,13:58:17.000,300,11020990,12765,0,1666879096,13127.579748419994,41.902072590004536,53529.35121336001 2022-10-27,13:58:18.000,300,11020981,13045,0,1666879097,13127.424813289988,42.02190780000092,53529.26736792 2022-10-27,13:58:19.000,300,11020978,12965,0,1666879098,13127.222723990002,42.07830084000307,53529.190509600005 2022-10-27,13:58:20.000,300,11020990,12805,0,1666879099,13127.034107309992,42.24043083000288,53529.14858688 2022-10-27,13:58:21.000,300,11020996,13045,0,1666879100,13126.912853729991,42.36731516999862,53528.99487024001 2022-10-27,13:58:22.000,300,11020954,12845,0,1666879101,13126.77139121999,42.51534689999971,53528.96692176001 2022-10-27,13:58:23.000,300,11020991,12805,0,1666879102,13126.63666502,42.65632950000145,53528.91801192001 2022-10-27,13:58:24.000,300,11020960,12845,0,1666879103,13126.52888405999,42.75501731999975,53528.82717936001 2022-10-27,13:58:25.000,300,11020955,12685,0,1666879104,13126.454784649999,42.853705139998056,53528.78525664 2022-10-27,13:58:26.000,300,11020963,13125,0,1666879105,13126.306585829989,42.952392960003635,53528.6664756 2022-10-27,13:58:27.000,300,11020970,12565,0,1666879106,13126.212277489998,43.00878599999851,53528.6664756 2022-10-27,13:58:28.000,300,11020963,12765,0,1666879107,13126.097760219993,43.06517904000066,53528.54070744001 2022-10-27,13:58:29.000,300,11020971,12845,0,1666879108,13126.111232839998,43.11452295000345,53528.5267332 2022-10-27,13:58:30.000,300,11020990,12645,0,1666879109,13126.057342359993,43.24140728999919,53528.470836240005 2022-10-27,13:58:31.000,300,11020988,12645,0,1666879110,13126.030397119997,43.32599684999877,53528.41493928001 2022-10-27,13:58:32.000,300,11020955,12605,0,1666879111,13125.936088779992,43.41058640999836,53528.31013248 2022-10-27,13:58:33.000,300,11020967,12925,0,1666879112,13125.922616160002,43.44583206000243,53528.37301656001 2022-10-27,13:58:34.000,300,11020985,12525,0,1666879113,13125.882198300002,43.544519880000735,53528.254235520006 2022-10-27,13:58:35.000,300,11020967,12565,0,1666879114,13125.760944720001,43.579765530004806,53528.1424416 2022-10-27,13:58:36.000,300,11020960,12725,0,1666879115,13125.774417339991,43.67140422000375,53528.05160904 2022-10-27,13:58:37.000,300,11021000,12605,0,1666879116,13125.848516749997,43.727797259998624,53528.12846736001 2022-10-27,13:58:38.000,300,11020959,12845,0,1666879117,13125.875461989992,43.80533768999885,53528.0725704 2022-10-27,13:58:39.000,300,11020991,12965,0,1666879118,13125.787889959996,43.87582898999972,53528.0026992 2022-10-27,13:58:40.000,300,11020953,12645,0,1666879119,13125.821571510001,43.946320290000585,53528.065583280004 2022-10-27,13:58:41.000,300,11020951,12765,0,1666879120,13125.875461989992,44.009762460002094,53527.97475072 2022-10-27,13:58:42.000,300,11020969,12725,0,1666879121,13125.882198300002,44.02386072000081,53527.96077648001 2022-10-27,13:58:43.000,300,11020984,12645,0,1666879122,13125.888934609997,44.08025376000296,53527.90487952 2022-10-27,13:58:44.000,300,11020950,12725,0,1666879123,13125.888934609997,44.15074506000383,53527.86295680001 2022-10-27,13:58:45.000,300,11020995,12805,0,1666879124,13125.929352469997,44.221236360004696,53527.8280212 2022-10-27,13:58:46.000,300,11020951,12965,0,1666879125,13125.922616160002,44.21418722999806,53527.82103408001 2022-10-27,13:58:47.000,300,11020976,12605,0,1666879126,13125.888934609997,44.235334620003414,53527.800072720005 2022-10-27,13:58:48.000,300,11020961,12805,0,1666879127,13125.895670919992,44.27762939999957,53527.77911136 2022-10-27,13:58:49.000,300,11020980,12725,0,1666879128,13125.868725679997,44.27762939999957,53527.730201520004 2022-10-27,13:58:50.000,300,11020949,12685,0,1666879129,13125.855253059992,44.228285490004055,53527.75815 2022-10-27,13:58:51.000,300,11020994,12645,0,1666879130,13125.895670919992,44.20008896999934,53527.751162880006 2022-10-27,13:58:52.000,300,11020987,12685,0,1666879131,13125.969770329997,44.221236360004696,53527.73718864 2022-10-27,13:58:53.000,300,11020991,12685,0,1666879132,13126.023660810002,44.16484332000255,53527.64635608 2022-10-27,13:58:54.000,300,11020949,12645,0,1666879133,13126.111232839998,44.19303983999998,53527.6882788 2022-10-27,13:58:55.000,300,11020967,12885,0,1666879134,13126.259431659993,44.171892450001906,53527.66731744 2022-10-27,13:58:56.000,300,11020977,12845,0,1666879135,13126.313322139998,44.15779419000319,53527.65334320001 2022-10-27,13:58:57.000,300,11021001,12925,0,1666879136,13126.40763047999,44.2071380999987,53527.70924016 2022-10-27,13:58:58.000,300,11020989,12925,0,1666879137,13126.40763047999,44.15779419000319,53527.74417576001 2022-10-27,13:58:59.000,300,11020940,12965,0,1666879138,13126.414366789999,44.171892450001906,53527.6184076 2022-10-27,13:59:00.000,300,11021008,12685,0,1666879139,13126.522147749994,44.2071380999987,53527.69526592001 2022-10-27,13:59:01.000,300,11020960,12485,0,1666879140,13126.67034656999,44.228285490004055,53527.63936896 2022-10-27,13:59:02.000,300,11020974,12685,0,1666879141,13126.77812753,44.27058027000021,53527.66731744 2022-10-27,13:59:03.000,300,11020952,12845,0,1666879142,13126.872435869991,44.27058027000021,53527.66033032 2022-10-27,13:59:04.000,300,11020927,12925,0,1666879143,13126.966744209996,44.27762939999957,53527.76513712 2022-10-27,13:59:05.000,300,11020987,12605,0,1666879144,13127.128415649997,44.28467852999893,53527.74417576001 2022-10-27,13:59:06.000,300,11020961,12765,0,1666879145,13127.229460299997,44.24943288000213,53527.76513712 2022-10-27,13:59:07.000,300,11020996,12685,0,1666879146,13127.263141850002,44.235334620003414,53527.79308560001 2022-10-27,13:59:08.000,300,11020976,12805,0,1666879147,13127.357450189993,44.24238375000277,53527.81404696 2022-10-27,13:59:09.000,300,11020960,12725,0,1666879148,13127.451758529998,44.24943288000213,53527.74417576001 2022-10-27,13:59:10.000,300,11021010,12685,0,1666879149,13127.512385319998,44.30582592000428,53527.83500832 2022-10-27,13:59:11.000,300,11020988,12485,0,1666879150,13127.478703769993,44.24943288000213,53527.85596968 2022-10-27,13:59:12.000,300,11020963,12805,0,1666879151,13127.424813289988,44.178941580001265,53527.8280212 2022-10-27,13:59:13.000,300,11020981,12885,0,1666879152,13127.471967459998,44.122548539999116,53527.85596968 2022-10-27,13:59:14.000,300,11020947,12885,0,1666879153,13127.512385319998,44.122548539999116,53527.86295680001 2022-10-27,13:59:15.000,300,11020973,12605,0,1666879154,13127.573012109999,44.06615550000424,53527.80705984 2022-10-27,13:59:16.000,300,11020967,12765,0,1666879155,13127.680793069994,44.10140115000104,53527.8280212 2022-10-27,13:59:17.000,300,11020979,12765,0,1666879156,13127.802046649995,44.122548539999116,53527.77212424001 2022-10-27,13:59:18.000,300,11020971,12765,0,1666879157,13127.842464509995,44.136646799997834,53527.86295680001 2022-10-27,13:59:19.000,300,11020982,12885,0,1666879158,13127.90982760999,44.136646799997834,53527.82103408001 2022-10-27,13:59:20.000,300,11020964,13165,0,1666879159,13127.90982760999,44.228285490004055,53527.8280212 2022-10-27,13:59:21.000,300,11020959,12965,0,1666879160,13127.99739964,44.25648201000149,53527.88391816 2022-10-27,13:59:22.000,300,11020978,12565,0,1666879161,13127.95698178,44.19303983999998,53527.78609848 2022-10-27,13:59:23.000,300,11020931,12885,0,1666879162,13127.963718089995,44.178941580001265,53527.85596968 2022-10-27,13:59:24.000,300,11020972,12925,0,1666879163,13127.963718089995,44.20008896999934,53527.83500832 2022-10-27,13:59:25.000,300,11020982,12685,0,1666879164,13127.99739964,44.20008896999934,53527.77212424001 2022-10-27,13:59:26.000,300,11020980,12645,0,1666879165,13127.97045439999,44.221236360004696,53527.76513712 2022-10-27,13:59:27.000,300,11020999,12725,0,1666879166,13127.97045439999,44.27058027000021,53527.71622728 2022-10-27,13:59:28.000,300,11020987,12845,0,1666879167,13127.983927019995,44.27762939999957,53527.6882788 2022-10-27,13:59:29.000,300,11020966,12765,0,1666879168,13127.97719071,44.29172765999829,53527.66033032 2022-10-27,13:59:30.000,300,11020940,12965,0,1666879169,13127.86940974999,44.33402244000172,53527.562510640004 2022-10-27,13:59:31.000,300,11020956,12845,0,1666879170,13127.77510141,44.4186120000013,53527.52058792 2022-10-27,13:59:32.000,300,11021010,12725,0,1666879171,13127.62690258999,44.50320156000089,53527.52757504001 2022-10-27,13:59:33.000,300,11020950,13125,0,1666879172,13127.451758529998,44.55254547000368,53527.4437296 2022-10-27,13:59:34.000,300,11020951,12925,0,1666879173,13127.323768640003,44.55959460000304,53527.345909920004 2022-10-27,13:59:35.000,300,11021009,12685,0,1666879174,13127.202515060002,44.538447209997685,53527.35289704 2022-10-27,13:59:36.000,300,11020991,12605,0,1666879175,13127.121679340002,44.580741990001115,53527.25507736 2022-10-27,13:59:37.000,300,11020994,12805,0,1666879176,13127.020634690001,44.573692860001756,53527.22014176001 2022-10-27,13:59:38.000,300,11020971,12765,0,1666879177,13127.054316239992,44.594840249999834,53527.25507736 2022-10-27,13:59:39.000,300,11020983,12605,0,1666879178,13126.980216830001,44.60188937999919,53527.19219328001 2022-10-27,13:59:40.000,300,11020976,12805,0,1666879179,13126.79160014999,44.65123329000198,53527.08738648 2022-10-27,13:59:41.000,300,11020967,12685,0,1666879180,13126.59624716,44.65123329000198,53527.04546376 2022-10-27,13:59:42.000,300,11021005,12965,0,1666879181,13126.40763047999,44.644184160002624,53526.95463120001 2022-10-27,13:59:43.000,300,11020971,12965,0,1666879182,13126.266167969989,44.637135030003265,53526.8498244 2022-10-27,13:59:44.000,300,11020982,12805,0,1666879183,13126.138178079993,44.65828242000134,53526.76597896001 2022-10-27,13:59:45.000,300,11020961,12805,0,1666879184,13126.084287600002,44.60188937999919,53526.65418504 2022-10-27,13:59:46.000,300,11020972,12685,0,1666879185,13126.023660810002,44.6653315500007,53526.577326720006 2022-10-27,13:59:47.000,300,11020969,12965,0,1666879186,13125.969770329997,44.61598763999791,53526.528416880006 2022-10-27,13:59:48.000,300,11021011,12965,0,1666879187,13125.841780440001,44.61598763999791,53526.45155856001 2022-10-27,13:59:49.000,300,11021002,12765,0,1666879188,13125.821571510001,44.644184160002624,53526.3257904 2022-10-27,13:59:50.000,300,11020968,12765,0,1666879189,13125.686845309996,44.78516676000436,53526.17906088 2022-10-27,13:59:51.000,300,11020986,12805,0,1666879190,13125.57906435,44.862707190004585,53526.11617680001 2022-10-27,13:59:52.000,300,11021007,12685,0,1666879191,13125.444338149995,44.91910022999946,53526.03931848 2022-10-27,13:59:53.000,300,11020959,12605,0,1666879192,13125.154676819999,44.92614935999882,53525.96246016 2022-10-27,13:59:54.000,300,11020969,12645,0,1666879193,13124.939114899993,45.01778804999776,53525.81573064 2022-10-27,13:59:55.000,300,11020956,12805,0,1666879194,13124.757234529992,45.05303370000183,53525.74585944 2022-10-27,13:59:56.000,300,11020965,13005,0,1666879195,13124.514727369991,45.14467239000078,53525.59912992 2022-10-27,13:59:57.000,300,11020956,12525,0,1666879196,13124.35979224,45.18696717000421,53525.46637464 2022-10-27,13:59:58.000,300,11020922,12885,0,1666879197,13124.184648179995,45.2574584699978,53525.36156784 2022-10-27,13:59:59.000,300,11020965,12765,0,1666879198,13124.05665829,45.2574584699978,53525.27073528 2022-10-27,14:00:00.000,300,11020970,12605,0,1666879199,13123.915195779999,45.278605860003154,53525.165928480004 2022-10-27,14:00:01.000,300,11020975,12805,0,1666879200,13123.834360059998,45.20106543000293,53525.00522472 2022-10-27,14:00:02.000,300,11020949,12885,0,1666879201,13123.827623749989,45.222212820001005,53524.92137928001 2022-10-27,14:00:03.000,300,11020963,12645,0,1666879202,13123.746788029988,45.18696717000421,53524.76766264 2022-10-27,14:00:04.000,300,11020995,12525,0,1666879203,13123.753524339998,45.20811456000229,53524.683817200006 2022-10-27,14:00:05.000,300,11020967,12685,0,1666879204,13123.827623749989,45.23631107999972,53524.4742036 2022-10-27,14:00:06.000,300,11020971,12805,0,1666879205,13123.807414819988,45.20106543000293,53524.376383920004 2022-10-27,14:00:07.000,300,11020962,12725,0,1666879206,13123.699633859993,45.18696717000421,53524.22266728001 2022-10-27,14:00:08.000,300,11021002,12605,0,1666879207,13123.719842789993,45.15172152000014,53524.28555136 2022-10-27,14:00:09.000,300,11020985,12765,0,1666879208,13123.746788029988,45.10942674000398,53524.229654400006 2022-10-27,14:00:10.000,300,11021044,12725,0,1666879209,13123.820887439993,45.08827934999863,53524.14580896 2022-10-27,14:00:11.000,300,11020971,12805,0,1666879210,13123.834360059998,45.09532847999799,53524.10388624001 2022-10-27,14:00:12.000,300,11021004,12845,0,1666879211,13123.753524339998,45.08827934999863,53523.97811808 2022-10-27,14:00:13.000,300,11020995,12765,0,1666879212,13123.672688619998,44.989591530000325,53523.88728552001 2022-10-27,14:00:14.000,300,11020964,12765,0,1666879213,13123.598589209992,44.94024762000481,53523.80344008 2022-10-27,14:00:15.000,300,11020978,12645,0,1666879214,13123.578380279992,44.94024762000481,53523.726581760006 2022-10-27,14:00:16.000,300,11020953,12645,0,1666879215,13123.551435039997,45.01778804999776,53523.64972344001 2022-10-27,14:00:17.000,300,11020978,12605,0,1666879216,13123.558171349992,45.0248371800044,53523.62177496 2022-10-27,14:00:18.000,300,11020977,12965,0,1666879217,13123.463863010002,44.996640659999684,53523.50299392001 2022-10-27,14:00:19.000,300,11020992,12885,0,1666879218,13123.396499909992,44.96844414000225,53523.46805832 2022-10-27,14:00:20.000,300,11020983,12925,0,1666879219,13123.389763599997,44.9120511000001,53523.38421288001 2022-10-27,14:00:21.000,300,11020967,12805,0,1666879220,13123.423445150001,44.90500197000074,53523.29338032001 2022-10-27,14:00:22.000,300,11020970,12925,0,1666879221,13123.383027290001,44.9120511000001,53523.24447048001 2022-10-27,14:00:23.000,300,11020940,12805,0,1666879222,13123.315664189991,44.91910022999946,53523.153637920004 2022-10-27,14:00:24.000,300,11020961,13005,0,1666879223,13123.288718949996,44.90500197000074,53523.104728080005 2022-10-27,14:00:25.000,300,11020985,12845,0,1666879224,13123.26177371,44.9120511000001,53523.06979248 2022-10-27,14:00:26.000,300,11020958,12805,0,1666879225,13123.248301089996,44.90500197000074,53523.02786976001 2022-10-27,14:00:27.000,300,11020949,12805,0,1666879226,13123.234828469991,44.90500197000074,53522.937037200005 2022-10-27,14:00:28.000,300,11020961,12605,0,1666879227,13123.147256439996,44.91910022999946,53522.88114024001 2022-10-27,14:00:29.000,300,11020952,12725,0,1666879228,13123.086629649995,44.84155979999923,53522.77633344 2022-10-27,14:00:30.000,300,11020961,12685,0,1666879229,13123.07315702999,44.8768054500033,53522.720436480005 2022-10-27,14:00:31.000,300,11020950,12805,0,1666879230,13123.10010227,44.806314150002436,53522.671526640006 2022-10-27,14:00:32.000,300,11020959,12605,0,1666879231,13123.106838579995,44.72877372000221,53522.60864256 2022-10-27,14:00:33.000,300,11020942,12925,0,1666879232,13123.14052013,44.68647893999878,53522.601655440005 2022-10-27,14:00:34.000,300,11020954,12685,0,1666879233,13123.24156478,44.644184160002624,53522.55973272 2022-10-27,14:00:35.000,300,11020954,12565,0,1666879234,13123.342609430001,44.594840249999834,53522.51781 2022-10-27,14:00:36.000,300,11020979,12645,0,1666879235,13123.416708839992,44.630085900003905,53522.39204184 2022-10-27,14:00:37.000,300,11020938,12965,0,1666879236,13123.470599319997,44.60188937999919,53522.39902896 2022-10-27,14:00:38.000,300,11020971,12645,0,1666879237,13123.484071940002,44.60188937999919,53522.25928656001 2022-10-27,14:00:39.000,300,11020965,12805,0,1666879238,13123.652479689998,44.587791120000475,53522.29422216 2022-10-27,14:00:40.000,300,11020940,12805,0,1666879239,13123.793942199998,44.630085900003905,53522.29422216 2022-10-27,14:00:41.000,300,11020994,12845,0,1666879240,13123.962349949994,44.623036770004546,53522.30120928 2022-10-27,14:00:42.000,300,11020985,12725,0,1666879241,13124.00950411999,44.60188937999919,53522.35011912 2022-10-27,14:00:43.000,300,11020974,12365,0,1666879242,13124.02971304999,44.538447209997685,53522.336144880006 2022-10-27,14:00:44.000,300,11021041,12805,0,1666879243,13124.063394599994,44.531398079998326,53522.315183520004 2022-10-27,14:00:45.000,300,11021002,12725,0,1666879244,13124.21159341999,44.524348949998966,53522.23832520001 2022-10-27,14:00:46.000,300,11020956,12885,0,1666879245,13124.285692829995,44.538447209997685,53522.18941536001 2022-10-27,14:00:47.000,300,11020962,12845,0,1666879246,13124.35305592999,44.55959460000304,53522.18242824 2022-10-27,14:00:48.000,300,11020999,12765,0,1666879247,13124.454100579991,44.55254547000368,53522.266273680005 2022-10-27,14:00:49.000,300,11020950,12765,0,1666879248,13124.622508330001,44.49615243000153,53522.23133808 2022-10-27,14:00:50.000,300,11020987,12685,0,1666879249,13124.689871429997,44.49615243000153,53522.22435096 2022-10-27,14:00:51.000,300,11020974,12605,0,1666879250,13124.831333939997,44.531398079998326,53522.168454000006 2022-10-27,14:00:52.000,300,11020992,12765,0,1666879251,13124.932378589998,44.573692860001756,53522.15447976 2022-10-27,14:00:53.000,300,11020996,12645,0,1666879252,13125.019950619993,44.69352806999814,53522.1335184 2022-10-27,14:00:54.000,300,11020966,12765,0,1666879253,13125.033423239998,44.74287198000093,53522.15447976 2022-10-27,14:00:55.000,300,11020964,12605,0,1666879254,13125.026686929989,44.764019369999005,53522.168454000006 2022-10-27,14:00:56.000,300,11020953,12605,0,1666879255,13124.966060139988,44.771068499998364,53522.08460856 2022-10-27,14:00:57.000,300,11020984,13085,0,1666879256,13125.053632169998,44.83451066999987,53522.168454000006 2022-10-27,14:00:58.000,300,11020962,13125,0,1666879257,13125.100786339994,44.9120511000001,53522.2033896 2022-10-27,14:00:59.000,300,11020989,12925,0,1666879258,13125.087313719989,45.01778804999776,53522.15447976 2022-10-27,14:01:00.000,300,11021027,12605,0,1666879259,13125.067104789989,45.045984570002474,53522.098582800005 2022-10-27,14:01:01.000,300,11020950,12725,0,1666879260,13125.033423239998,45.10237761000462,53522.11954416001 2022-10-27,14:01:02.000,300,11020969,12645,0,1666879261,13125.019950619993,45.13762326000142,53522.05666008 2022-10-27,14:01:03.000,300,11021035,13045,0,1666879262,13125.040159549993,45.264507600004436,53522.098582800005 2022-10-27,14:01:04.000,300,11020999,12765,0,1666879263,13125.114258959999,45.38434281000082,53522.17544112 2022-10-27,14:01:05.000,300,11020912,12965,0,1666879264,13125.073841099998,45.447784980002325,53522.1335184 2022-10-27,14:01:06.000,300,11020971,12845,0,1666879265,13125.033423239998,45.49007975999848,53522.14050552001 2022-10-27,14:01:07.000,300,11020954,13005,0,1666879266,13124.966060139988,45.574669319998065,53522.1335184 2022-10-27,14:01:08.000,300,11020974,12845,0,1666879267,13124.945851209988,45.60991497000214,53522.098582800005 2022-10-27,14:01:09.000,300,11021002,12845,0,1666879268,13124.891960729998,45.680406270003004,53522.10556992 2022-10-27,14:01:10.000,300,11020971,12965,0,1666879269,13124.858279179993,45.70155366000108,53522.098582800005 2022-10-27,14:01:11.000,300,11020999,12965,0,1666879270,13124.831333939997,45.70155366000108,53522.05666008 2022-10-27,14:01:12.000,300,11021001,12765,0,1666879271,13124.817861319993,45.72270104999916,53522.07762144 2022-10-27,14:01:13.000,300,11021038,12925,0,1666879272,13124.905433350003,45.77909409000131,53522.10556992 2022-10-27,14:01:14.000,300,11020969,12725,0,1666879273,13124.891960729998,45.800241479999386,53522.049672960005 2022-10-27,14:01:15.000,300,11020926,12725,0,1666879274,13124.945851209988,45.82138887000474,53522.09159568001 2022-10-27,14:01:16.000,300,11020959,12885,0,1666879275,13124.986269069988,45.83548713000346,53522.0287116 2022-10-27,14:01:17.000,300,11020970,12885,0,1666879276,13125.006477999988,45.87778190999961,53522.04268584001 2022-10-27,14:01:18.000,300,11020997,12765,0,1666879277,13124.986269069988,45.905978430004325,53522.04268584001 2022-10-27,14:01:19.000,300,11020996,12725,0,1666879278,13125.013214309998,45.87073278000025,53522.04268584001 2022-10-27,14:01:20.000,300,11020958,12805,0,1666879279,13125.026686929989,45.93417495000176,53522.01473736 2022-10-27,14:01:21.000,300,11020980,12805,0,1666879280,13125.033423239998,46.01171538000199,53522.08460856 2022-10-27,14:01:22.000,300,11020983,13005,0,1666879281,13125.073841099998,46.032862770000065,53522.098582800005 2022-10-27,14:01:23.000,300,11020980,12805,0,1666879282,13125.087313719989,46.05401015999814,53522.10556992 2022-10-27,14:01:24.000,300,11021012,12645,0,1666879283,13125.107522649989,46.01171538000199,53522.02172448001 2022-10-27,14:01:25.000,300,11020937,12845,0,1666879284,13125.161413129994,46.06105929000478,53522.03569872 2022-10-27,14:01:26.000,300,11020964,12885,0,1666879285,13125.201830989994,46.089255810002214,53522.02172448001 2022-10-27,14:01:27.000,300,11021014,12685,0,1666879286,13125.201830989994,46.06105929000478,53522.05666008 2022-10-27,14:01:28.000,300,11020981,12765,0,1666879287,13125.28940301999,46.032862770000065,53522.049672960005 2022-10-27,14:01:29.000,300,11020997,12645,0,1666879288,13125.39718398,46.039911899999424,53522.11954416001 2022-10-27,14:01:30.000,300,11020955,12965,0,1666879289,13125.55885542,46.039911899999424,53522.05666008 2022-10-27,14:01:31.000,300,11020990,12565,0,1666879290,13125.61948221,46.089255810002214,53522.098582800005 2022-10-27,14:01:32.000,300,11021024,12805,0,1666879291,13125.686845309996,46.13155058999837,53522.12653128 2022-10-27,14:01:33.000,300,11020996,12685,0,1666879292,13125.781153650001,46.18089450000116,53522.14050552001 2022-10-27,14:01:34.000,300,11020969,12765,0,1666879293,13125.774417339991,46.209091019998596,53522.14050552001 2022-10-27,14:01:35.000,300,11020987,12685,0,1666879294,13125.808098889996,46.18794363000052,53522.17544112 2022-10-27,14:01:36.000,300,11020967,12765,0,1666879295,13125.841780440001,46.19499275999988,53522.19640248 2022-10-27,14:01:37.000,300,11020975,12845,0,1666879296,13125.808098889996,46.202041889999236,53522.2033896 2022-10-27,14:01:38.000,300,11021008,12805,0,1666879297,13125.868725679997,46.1738453700018,53522.25229944 2022-10-27,14:01:39.000,300,11020958,12725,0,1666879298,13125.848516749997,46.18089450000116,53522.18941536001 2022-10-27,14:01:40.000,300,11020960,12885,0,1666879299,13125.888934609997,46.13155058999837,53522.217363840005 2022-10-27,14:01:41.000,300,11020979,12725,0,1666879300,13126.091023909998,46.13155058999837,53522.266273680005 2022-10-27,14:01:42.000,300,11020974,12845,0,1666879301,13126.239222729993,46.15269798000372,53522.30819640001 2022-10-27,14:01:43.000,300,11020965,12605,0,1666879302,13126.266167969989,46.1738453700018,53522.343132 2022-10-27,14:01:44.000,300,11020974,12925,0,1666879303,13126.286376899989,46.18089450000116,53522.40601608001 2022-10-27,14:01:45.000,300,11020977,12805,0,1666879304,13126.252695349998,46.13155058999837,53522.336144880006 2022-10-27,14:01:46.000,300,11020963,12885,0,1666879305,13126.400894169994,46.09630494000157,53522.48986152 2022-10-27,14:01:47.000,300,11020990,12485,0,1666879306,13126.421103099994,46.075157550003496,53522.51082288 2022-10-27,14:01:48.000,300,11020928,12605,0,1666879307,13126.46825726999,46.01876451000135,53522.51781 2022-10-27,14:01:49.000,300,11020940,12885,0,1666879308,13126.52888405999,46.025813640000706,53522.51781 2022-10-27,14:01:50.000,300,11020981,12645,0,1666879309,13126.5558293,46.05401015999814,53522.54575848001 2022-10-27,14:01:51.000,300,11020953,12765,0,1666879310,13126.58951084999,46.025813640000706,53522.615629679996 2022-10-27,14:01:52.000,300,11020961,12685,0,1666879311,13126.69055549999,45.94122408000112,53522.601655440005 2022-10-27,14:01:53.000,300,11020968,12805,0,1666879312,13126.79160014999,45.849585390002176,53522.70646224 2022-10-27,14:01:54.000,300,11020958,12765,0,1666879313,13126.89938111,45.800241479999386,53522.7972948 2022-10-27,14:01:55.000,300,11020995,12645,0,1666879314,13127.074525169992,45.814339739998104,53522.81126904001 2022-10-27,14:01:56.000,300,11020965,12685,0,1666879315,13127.195778749992,45.78614322000067,53522.839217520006 2022-10-27,14:01:57.000,300,11020968,12805,0,1666879316,13127.290087089998,45.76499583000259,53522.82524328 2022-10-27,14:01:58.000,300,11020949,12805,0,1666879317,13127.330504949998,45.680406270003004,53522.92306296 2022-10-27,14:01:59.000,300,11020947,12685,0,1666879318,13127.377659119993,45.59581671000342,53522.95799856001 2022-10-27,14:02:00.000,300,11020977,12605,0,1666879319,13127.424813289988,45.60286584000278,53522.9719728 2022-10-27,14:02:01.000,300,11020945,12685,0,1666879320,13127.498912699994,45.5817184500047,53523.01389552 2022-10-27,14:02:02.000,300,11021007,12605,0,1666879321,13127.519121629994,45.56057105999935,53523.06280536 2022-10-27,14:02:03.000,300,11020949,12765,0,1666879322,13127.505649009989,45.49712888999784,53523.02786976001 2022-10-27,14:02:04.000,300,11020963,12485,0,1666879323,13127.471967459998,45.47598149999976,53523.09774096001 2022-10-27,14:02:05.000,300,11020960,12885,0,1666879324,13127.451758529998,45.49007975999848,53523.06280536 2022-10-27,14:02:06.000,300,11020988,12885,0,1666879325,13127.478703769993,45.52532541000255,53523.104728080005 2022-10-27,14:02:07.000,300,11020998,12565,0,1666879326,13127.532594249999,45.54647280000063,53523.13267656 2022-10-27,14:02:08.000,300,11020962,12645,0,1666879327,13127.505649009989,45.51827628000319,53523.1117152 2022-10-27,14:02:09.000,300,11020944,12765,0,1666879328,13127.512385319998,45.53942367000127,53523.041844 2022-10-27,14:02:10.000,300,11020974,12725,0,1666879329,13127.613429969999,45.574669319998065,53523.174599280006 2022-10-27,14:02:11.000,300,11020952,12765,0,1666879330,13127.559539489994,45.58876758000406,53523.16062504 2022-10-27,14:02:12.000,300,11020975,12805,0,1666879331,13127.633638899999,45.60991497000214,53523.18857352 2022-10-27,14:02:13.000,300,11020957,12805,0,1666879332,13127.68752937999,45.574669319998065,53523.13267656 2022-10-27,14:02:14.000,300,11020964,12605,0,1666879333,13127.76836509999,45.574669319998065,53523.153637920004 2022-10-27,14:02:15.000,300,11021007,12845,0,1666879334,13127.882882369995,45.53942367000127,53523.202547760004 2022-10-27,14:02:16.000,300,11020961,12965,0,1666879335,13127.90982760999,45.52532541000255,53523.202547760004 2022-10-27,14:02:17.000,300,11021008,12605,0,1666879336,13128.05802643,45.53237454000191,53523.33530304001 2022-10-27,14:02:18.000,300,11020971,12685,0,1666879337,13128.132125839991,45.53942367000127,53523.24447048001 2022-10-27,14:02:19.000,300,11020962,12605,0,1666879338,13128.219697870001,45.52532541000255,53523.30735456 2022-10-27,14:02:20.000,300,11020971,12965,0,1666879339,13128.273588349992,45.43368672000361,53523.26543184001 2022-10-27,14:02:21.000,300,11020931,12845,0,1666879340,13128.367896689997,45.405490199998894,53523.29338032001 2022-10-27,14:02:22.000,300,11020971,12965,0,1666879341,13128.516095509993,45.34909716000402,53523.223509120005 2022-10-27,14:02:23.000,300,11020949,12845,0,1666879342,13128.772075289999,45.30680238000059,53523.3562644 2022-10-27,14:02:24.000,300,11020942,12925,0,1666879343,13128.852911009999,45.28565499000251,53523.31434168001 2022-10-27,14:02:25.000,300,11020954,12605,0,1666879344,13128.95395566,45.264507600004436,53523.38421288001 2022-10-27,14:02:26.000,300,11020982,12565,0,1666879345,13129.04826399999,45.28565499000251,53523.44709696 2022-10-27,14:02:27.000,300,11021039,12805,0,1666879346,13129.142572339995,45.271556730003795,53523.48203256001 2022-10-27,14:02:28.000,300,11020934,12965,0,1666879347,13129.142572339995,45.32794976999867,53523.391200000005 2022-10-27,14:02:29.000,300,11020996,12925,0,1666879348,13129.19646282,45.34909716000402,53523.41216136001 2022-10-27,14:02:30.000,300,11020963,12765,0,1666879349,13129.162781269995,45.43368672000361,53523.46805832 2022-10-27,14:02:31.000,300,11020961,12685,0,1666879350,13129.142572339995,45.398441069999535,53523.4960068 2022-10-27,14:02:32.000,300,11020997,12525,0,1666879351,13129.15604496,45.454834110001684,53523.46805832 2022-10-27,14:02:33.000,300,11020997,12845,0,1666879352,13129.162781269995,45.49007975999848,53523.54491664 2022-10-27,14:02:34.000,300,11021009,13045,0,1666879353,13129.12909971999,45.53942367000127,53523.51696816 2022-10-27,14:02:35.000,300,11020987,12605,0,1666879354,13129.081945549995,45.574669319998065,53523.52395528 2022-10-27,14:02:36.000,300,11020931,12965,0,1666879355,13129.09541817,45.7156519199998,53523.47504544 2022-10-27,14:02:37.000,300,11020980,12765,0,1666879356,13129.1156271,45.76499583000259,53523.45408408 2022-10-27,14:02:38.000,300,11020979,12685,0,1666879357,13129.02805506999,45.87073278000025,53523.4261356 2022-10-27,14:02:39.000,300,11020965,12805,0,1666879358,13129.02805506999,45.89892929999769,53523.4960068 2022-10-27,14:02:40.000,300,11020956,12685,0,1666879359,13128.97416459,45.99056799000391,53523.440109840005 2022-10-27,14:02:41.000,300,11021008,12725,0,1666879360,13128.9135378,46.089255810002214,53523.44709696 2022-10-27,14:02:42.000,300,11021000,12765,0,1666879361,13128.93374673,46.13155058999837,53523.509981040006 2022-10-27,14:02:43.000,300,11021014,12725,0,1666879362,13128.879856249994,46.12450145999901,53523.509981040006 2022-10-27,14:02:44.000,300,11020979,12805,0,1666879363,13128.859647319994,46.258434930001386,53523.52395528 2022-10-27,14:02:45.000,300,11020999,12885,0,1666879364,13128.819229459994,46.300729710004816,53523.48203256001 2022-10-27,14:02:46.000,300,11020998,12885,0,1666879365,13128.724921119989,46.3853192700044,53523.44709696 2022-10-27,14:02:47.000,300,11020984,12805,0,1666879366,13128.691239569998,46.35712274999969,53523.4261356 2022-10-27,14:02:48.000,300,11020987,12605,0,1666879367,13128.569985989998,46.37122100999841,53523.37722576 2022-10-27,14:02:49.000,300,11020964,12925,0,1666879368,13128.677766949993,46.36417187999905,53523.46805832 2022-10-27,14:02:50.000,300,11021009,12685,0,1666879369,13128.677766949993,46.3853192700044,53523.4960068 2022-10-27,14:02:51.000,300,11020989,12925,0,1666879370,13128.731657429998,46.36417187999905,53523.52395528 2022-10-27,14:02:52.000,300,11020993,12605,0,1666879371,13128.711448499998,46.40646666000248,53523.41914848 2022-10-27,14:02:53.000,300,11020982,12965,0,1666879372,13128.852911009999,46.4205649200012,53523.46805832 2022-10-27,14:02:54.000,300,11020980,12605,0,1666879373,13128.96742827999,46.448761439998634,53523.44709696 2022-10-27,14:02:55.000,300,11020987,12765,0,1666879374,13129.07520924,46.39236840000376,53523.46805832 2022-10-27,14:02:56.000,300,11020978,12645,0,1666879375,13129.162781269995,46.45581056999799,53523.46107120001 2022-10-27,14:02:57.000,300,11020978,12645,0,1666879376,13129.23688068,46.491056220002065,53523.44709696 2022-10-27,14:02:58.000,300,11020965,12965,0,1666879377,13129.412024739991,46.56154752000293,53523.537929520004 2022-10-27,14:02:59.000,300,11020947,12765,0,1666879378,13129.533278319992,46.617940559997805,53523.57286512 2022-10-27,14:03:00.000,300,11020983,12965,0,1666879379,13129.499596770002,46.65318621000188,53523.537929520004 2022-10-27,14:03:01.000,300,11020939,12605,0,1666879380,13129.492860459992,46.7659722899989,53523.62177496 2022-10-27,14:03:02.000,300,11020982,12725,0,1666879381,13129.432233669992,46.843512719999126,53523.67068480001 2022-10-27,14:03:03.000,300,11020964,12805,0,1666879382,13129.364870569996,46.87170924000384,53523.68465904 2022-10-27,14:03:04.000,300,11021007,12605,0,1666879383,13129.27056222999,46.956298800003424,53523.705620400004 2022-10-27,14:03:05.000,300,11020966,12805,0,1666879384,13129.27056222999,46.906954890000634,53523.78946584 2022-10-27,14:03:06.000,300,11020996,12805,0,1666879385,13129.243616989996,46.99154445000022,53523.78946584 2022-10-27,14:03:07.000,300,11020997,12605,0,1666879386,13129.310980089991,47.10433053000452,53523.8104272 2022-10-27,14:03:08.000,300,11020971,12925,0,1666879387,13129.284034849996,47.21711661000154,53523.8104272 2022-10-27,14:03:09.000,300,11020987,12765,0,1666879388,13129.310980089991,47.28055878000305,53523.83837568001 2022-10-27,14:03:10.000,300,11020986,12885,0,1666879389,13129.20993543999,47.37924660000135,53523.86632416001 2022-10-27,14:03:11.000,300,11020979,12765,0,1666879390,13129.13583603,47.33695181999792,53523.86632416001 2022-10-27,14:03:12.000,300,11020982,12805,0,1666879391,13129.1156271,47.344000950004556,53523.873311280004 2022-10-27,14:03:13.000,300,11020971,12605,0,1666879392,13129.15604496,47.351050080003915,53523.943182480005 2022-10-27,14:03:14.000,300,11020965,12685,0,1666879393,13129.20993543999,47.3228535599992,53523.95715672 2022-10-27,14:03:15.000,300,11020952,12925,0,1666879394,13129.203199129995,47.252362259998336,53524.00606656001 2022-10-27,14:03:16.000,300,11020994,12565,0,1666879395,13129.14930864999,47.16072356999939,53524.013053680006 2022-10-27,14:03:17.000,300,11020972,12685,0,1666879396,13129.223408059996,47.04088836000301,53524.03401504001 2022-10-27,14:03:18.000,300,11020955,12885,0,1666879397,13129.284034849996,46.906954890000634,53524.09689912 2022-10-27,14:03:19.000,300,11020975,12605,0,1666879398,13129.391815809991,46.82941446000041,53524.10388624001 2022-10-27,14:03:20.000,300,11020977,12725,0,1666879399,13129.465915219997,46.77302141999826,53524.15279608001 2022-10-27,14:03:21.000,300,11021008,12765,0,1666879400,13129.566959869997,46.65318621000188,53524.1947188 2022-10-27,14:03:22.000,300,11020970,12725,0,1666879401,13129.654531899992,46.540400130004855,53524.18773168 2022-10-27,14:03:23.000,300,11020989,12605,0,1666879402,13129.782521790003,46.448761439998634,53524.26459 2022-10-27,14:03:24.000,300,11021034,12605,0,1666879403,13129.843148579988,46.39941753000312,53524.278564240005 2022-10-27,14:03:25.000,300,11020961,12765,0,1666879404,13129.883566439988,46.307778840004175,53524.31349984 2022-10-27,14:03:26.000,300,11021006,12565,0,1666879405,13129.863357509988,46.18089450000116,53524.348435440006 2022-10-27,14:03:27.000,300,11020957,12765,0,1666879406,13129.849884889998,46.06105929000478,53524.32048696001 2022-10-27,14:03:28.000,300,11020999,12965,0,1666879407,13129.870093819998,45.99761712000327,53524.446255120005 2022-10-27,14:03:29.000,300,11020955,12565,0,1666879408,13129.903775369989,45.87073278000025,53524.4043324 2022-10-27,14:03:30.000,300,11020976,12885,0,1666879409,13129.957665849994,45.74384844000451,53524.48817784001 2022-10-27,14:03:31.000,300,11020994,12645,0,1666879410,13129.971138469999,45.631062360000215,53524.4742036 2022-10-27,14:03:32.000,300,11020983,12685,0,1666879411,13129.937456919994,45.55352192999999,53524.42529376 2022-10-27,14:03:33.000,300,11021007,12805,0,1666879412,13129.923984299989,45.4689323700004,53524.446255120005 2022-10-27,14:03:34.000,300,11021004,12925,0,1666879413,13129.957665849994,45.447784980002325,53524.48817784001 2022-10-27,14:03:35.000,300,11020971,12725,0,1666879414,13129.998083709994,45.32794976999867,53524.53010056 2022-10-27,14:03:36.000,300,11020980,12845,0,1666879415,13130.011556329999,45.24336020999908,53524.48817784001 2022-10-27,14:03:37.000,300,11020971,12805,0,1666879416,13130.058710499994,45.24336020999908,53524.516126320006 2022-10-27,14:03:38.000,300,11020984,13005,0,1666879417,13130.078919429994,45.20811456000229,53524.53010056 2022-10-27,14:03:39.000,300,11020965,12765,0,1666879418,13130.12607359999,45.165819779998856,53524.544074800004 2022-10-27,14:03:40.000,300,11021002,12805,0,1666879419,13130.12607359999,45.13057413000206,53524.565036160006 2022-10-27,14:03:41.000,300,11020981,12805,0,1666879420,13130.119337289994,45.1587706499995,53524.544074800004 2022-10-27,14:03:42.000,300,11020940,12805,0,1666879421,13130.025028949989,45.17991804000485,53524.397345280006 2022-10-27,14:03:43.000,300,11020965,12805,0,1666879422,13130.025028949989,45.13762326000142,53524.48119072 2022-10-27,14:03:44.000,300,11020994,12925,0,1666879423,13130.031765259999,45.14467239000078,53524.52311344 2022-10-27,14:03:45.000,300,11020975,12805,0,1666879424,13130.011556329999,45.08827934999863,53524.495164960004 2022-10-27,14:03:46.000,300,11020991,12965,0,1666879425,13129.863357509988,45.08123021999927,53524.46721648001 2022-10-27,14:03:47.000,300,11020986,12725,0,1666879426,13129.802730719988,45.10942674000398,53524.46721648001 2022-10-27,14:03:48.000,300,11021033,12805,0,1666879427,13129.694949759993,45.11647587000334,53524.4043324 2022-10-27,14:03:49.000,300,11020988,12805,0,1666879428,13129.634322969992,45.13057413000206,53524.41131952 2022-10-27,14:03:50.000,300,11020989,12565,0,1666879429,13129.472651529992,45.1235250000027,53524.327474080004 2022-10-27,14:03:51.000,300,11020984,12725,0,1666879430,13129.344661639996,45.0248371800044,53524.29952560001 2022-10-27,14:03:52.000,300,11020967,12805,0,1666879431,13129.223408059996,44.94024762000481,53524.24362864 2022-10-27,14:03:53.000,300,11020988,12725,0,1666879432,13129.14930864999,44.806314150002436,53524.29952560001 2022-10-27,14:03:54.000,300,11020980,12565,0,1666879433,13129.021318759995,44.77811762999772,53524.25760288 2022-10-27,14:03:55.000,300,11021003,12565,0,1666879434,13128.873119939999,44.72172459000285,53524.180744560006 2022-10-27,14:03:56.000,300,11020977,12925,0,1666879435,13128.731657429998,44.70057720000477,53524.21568016 2022-10-27,14:03:57.000,300,11021007,13125,0,1666879436,13128.630612779998,44.623036770004546,53524.110873360005 2022-10-27,14:03:58.000,300,11020954,12965,0,1666879437,13128.482413960002,44.531398079998326,53524.013053680006 2022-10-27,14:03:59.000,300,11021000,12805,0,1666879438,13128.361160380002,44.42566113000066,53523.93619536001 2022-10-27,14:04:00.000,300,11020944,12725,0,1666879439,13128.206225249996,44.33402244000172,53523.81741432001 2022-10-27,14:04:01.000,300,11020965,12765,0,1666879440,13128.064762739996,44.235334620003414,53523.8104272 2022-10-27,14:04:02.000,300,11020953,13165,0,1666879441,13128.01087225999,44.20008896999934,53523.705620400004 2022-10-27,14:04:03.000,300,11020974,12765,0,1666879442,13127.95698178,44.08025376000296,53523.509981040006 2022-10-27,14:04:04.000,300,11021007,12805,0,1666879443,13127.85593713,44.01681159000145,53523.46805832 2022-10-27,14:04:05.000,300,11021005,12645,0,1666879444,13127.78857402999,43.953369419999945,53523.41914848 2022-10-27,14:04:06.000,300,11020974,12805,0,1666879445,13127.701001999994,43.93222203000187,53523.370238640004 2022-10-27,14:04:07.000,300,11020994,12765,0,1666879446,13127.68752937999,43.88287811999908,53523.30036744 2022-10-27,14:04:08.000,300,11020975,12645,0,1666879447,13127.620166279994,43.85468160000164,53523.27940608 2022-10-27,14:04:09.000,300,11020960,12645,0,1666879448,13127.640375209994,43.74894465000398,53523.13267656 2022-10-27,14:04:10.000,300,11020981,12725,0,1666879449,13127.76836509999,43.73484638999798,53523.02786976001 2022-10-27,14:04:11.000,300,11020988,12725,0,1666879450,13127.802046649995,43.713698999999906,53522.93005008001 2022-10-27,14:04:12.000,300,11021009,12685,0,1666879451,13127.81551927,43.75599378000334,53522.90908872001 2022-10-27,14:04:13.000,300,11020983,12605,0,1666879452,13127.85593713,43.819435950004845,53522.86017888001 2022-10-27,14:04:14.000,300,11020975,12765,0,1666879453,13127.78857402999,43.88287811999908,53522.867166 2022-10-27,14:04:15.000,300,11020999,12845,0,1666879454,13127.680793069994,43.896976379997795,53522.7972948 2022-10-27,14:04:16.000,300,11020958,12885,0,1666879455,13127.512385319998,43.889927249998436,53522.73441072 2022-10-27,14:04:17.000,300,11020966,12765,0,1666879456,13127.438285909993,43.87582898999972,53522.74838496 2022-10-27,14:04:18.000,300,11020973,12725,0,1666879457,13127.377659119993,43.91107464000379,53522.671526640006 2022-10-27,14:04:19.000,300,11021003,13045,0,1666879458,13127.263141850002,43.87582898999972,53522.58069408 2022-10-27,14:04:20.000,300,11021041,12845,0,1666879459,13127.074525169992,43.889927249998436,53522.47588728001 2022-10-27,14:04:21.000,300,11021002,12725,0,1666879460,13126.966744209996,43.87582898999972,53522.41999032 2022-10-27,14:04:22.000,300,11020988,12565,0,1666879461,13126.865699559996,43.87582898999972,53522.433964560005 2022-10-27,14:04:23.000,300,11020966,12885,0,1666879462,13126.77139121999,43.889927249998436,53522.32217064 2022-10-27,14:04:24.000,300,11021004,12645,0,1666879463,13126.73097335999,43.93222203000187,53522.25928656001 2022-10-27,14:04:25.000,300,11020953,12805,0,1666879464,13126.683819189995,43.93222203000187,53522.23832520001 2022-10-27,14:04:26.000,300,11020977,12965,0,1666879465,13126.663610259995,43.87582898999972,53522.12653128 2022-10-27,14:04:27.000,300,11020945,12965,0,1666879466,13126.643401329995,43.87582898999972,53522.112557039996 2022-10-27,14:04:28.000,300,11020999,12845,0,1666879467,13126.643401329995,43.92517290000251,53522.0287116 2022-10-27,14:04:29.000,300,11020949,12725,0,1666879468,13126.602983469995,43.939271160001226,53521.96582752 2022-10-27,14:04:30.000,300,11020980,12965,0,1666879469,13126.522147749994,43.960418549999304,53521.84704648 2022-10-27,14:04:31.000,300,11020961,12765,0,1666879470,13126.52888405999,43.92517290000251,53521.8889692 2022-10-27,14:04:32.000,300,11020937,12725,0,1666879471,13126.46825726999,43.91107464000379,53521.80512376001 2022-10-27,14:04:33.000,300,11020967,12765,0,1666879472,13126.52888405999,43.88287811999908,53521.82608512001 2022-10-27,14:04:34.000,300,11020972,12725,0,1666879473,13126.59624716,43.84763247000228,53521.812110880004 2022-10-27,14:04:35.000,300,11020959,12645,0,1666879474,13126.58951084999,43.81238681999821,53521.714291200005 2022-10-27,14:04:36.000,300,11020955,12685,0,1666879475,13126.60971977999,43.78419030000077,53521.665381360006 2022-10-27,14:04:37.000,300,11020988,12805,0,1666879476,13126.63666502,43.81238681999821,53521.58153592 2022-10-27,14:04:38.000,300,11020997,12965,0,1666879477,13126.683819189995,43.83353421000356,53521.55358744 2022-10-27,14:04:39.000,300,11021015,12765,0,1666879478,13126.71750074,43.83353421000356,53521.46275488 2022-10-27,14:04:40.000,300,11020978,12685,0,1666879479,13126.764654909995,43.84058334000292,53521.41384504 2022-10-27,14:04:41.000,300,11020962,12845,0,1666879480,13126.872435869991,43.79828855999949,53521.46275488 2022-10-27,14:04:42.000,300,11020979,12605,0,1666879481,13126.79833646,43.861730730001,53521.41384504 2022-10-27,14:04:43.000,300,11021021,12645,0,1666879482,13126.67708288,43.960418549999304,53521.378909440005 2022-10-27,14:04:44.000,300,11021040,12725,0,1666879483,13126.63666502,44.04500810999889,53521.30205112001 2022-10-27,14:04:45.000,300,11021000,12965,0,1666879484,13126.61645609,44.08730289000232,53521.32301248001 2022-10-27,14:04:46.000,300,11020970,12725,0,1666879485,13126.49520251,44.185990710000624,53521.28108976001 2022-10-27,14:04:47.000,300,11020989,12765,0,1666879486,13126.373948929999,44.27058027000021,53521.20423144001 2022-10-27,14:04:48.000,300,11020938,12805,0,1666879487,13126.320058449994,44.33402244000172,53521.23916704 2022-10-27,14:04:49.000,300,11020986,12765,0,1666879488,13126.347003689989,44.404513740002585,53521.1902572 2022-10-27,14:04:50.000,300,11021009,12765,0,1666879489,13126.326794759989,44.44680851999874,53521.162308720006 2022-10-27,14:04:51.000,300,11021009,12805,0,1666879490,13126.367212619989,44.50320156000089,53521.17628296 2022-10-27,14:04:52.000,300,11021022,12725,0,1666879491,13126.380685239994,44.51729981999961,53521.06448904001 2022-10-27,14:04:53.000,300,11020960,12885,0,1666879492,13126.47499358,44.47500504000345,53521.00160496 2022-10-27,14:04:54.000,300,11020996,12805,0,1666879493,13126.51541144,44.51025069000025,53521.00859208 2022-10-27,14:04:55.000,300,11020998,12765,0,1666879494,13126.59624716,44.538447209997685,53520.95269512 2022-10-27,14:04:56.000,300,11020985,12645,0,1666879495,13126.562565609995,44.573692860001756,53520.973656480004 2022-10-27,14:04:57.000,300,11021016,12885,0,1666879496,13126.62992870999,44.51729981999961,53520.95968224 2022-10-27,14:04:58.000,300,11020981,12605,0,1666879497,13126.623192399995,44.44680851999874,53520.973656480004 2022-10-27,14:04:59.000,300,11020977,12885,0,1666879498,13126.643401329995,44.43975938999938,53520.95269512 2022-10-27,14:05:00.000,300,11020985,12765,0,1666879499,13126.643401329995,44.44680851999874,53520.86884968001 2022-10-27,14:05:01.000,300,11020988,12645,0,1666879500,13126.65013763999,44.42566113000066,53520.88282392 2022-10-27,14:05:02.000,300,11020973,12685,0,1666879501,13126.77139121999,44.37631721999787,53520.88981104 2022-10-27,14:05:03.000,300,11021007,13005,0,1666879502,13126.79833646,44.411562870001944,53520.76404288 2022-10-27,14:05:04.000,300,11020978,12885,0,1666879503,13126.960007900001,44.43271026000002,53520.81295272 2022-10-27,14:05:05.000,300,11020982,12765,0,1666879504,13127.047579929997,44.42566113000066,53520.805965600004 2022-10-27,14:05:06.000,300,11020995,12765,0,1666879505,13127.141888270002,44.4538576499981,53520.8409012 2022-10-27,14:05:07.000,300,11020961,12765,0,1666879506,13127.195778749992,44.43271026000002,53520.826926960006 2022-10-27,14:05:08.000,300,11021018,12605,0,1666879507,13127.242932920002,44.38336635000451,53520.805965600004 2022-10-27,14:05:09.000,300,11020963,12925,0,1666879508,13127.202515060002,44.404513740002585,53520.81295272 2022-10-27,14:05:10.000,300,11020946,12685,0,1666879509,13127.215987679992,44.38336635000451,53520.805965600004 2022-10-27,14:05:11.000,300,11020978,12685,0,1666879510,13127.229460299997,44.362218959999154,53520.78500424 2022-10-27,14:05:12.000,300,11020969,12605,0,1666879511,13127.269878159997,44.38336635000451,53520.79199136 2022-10-27,14:05:13.000,300,11020968,12885,0,1666879512,13127.269878159997,44.36926808999851,53520.81295272 2022-10-27,14:05:14.000,300,11021022,12685,0,1666879513,13127.296823399993,44.36926808999851,53520.8409012 2022-10-27,14:05:15.000,300,11020964,12685,0,1666879514,13127.276614469993,44.362218959999154,53520.805965600004 2022-10-27,14:05:16.000,300,11021017,12965,0,1666879515,13127.357450189993,44.348120700000436,53520.84788832001 2022-10-27,14:05:17.000,300,11020993,12885,0,1666879516,13127.384395429988,44.319924180003,53520.805965600004 2022-10-27,14:05:18.000,300,11020991,12845,0,1666879517,13127.458494839993,44.31287505000364,53520.86884968001 2022-10-27,14:05:19.000,300,11021015,12725,0,1666879518,13127.505649009989,44.31287505000364,53520.86186256 2022-10-27,14:05:20.000,300,11021001,12725,0,1666879519,13127.613429969999,44.27058027000021,53520.875836800005 2022-10-27,14:05:21.000,300,11020981,12605,0,1666879520,13127.802046649995,44.27762939999957,53520.91775952001 2022-10-27,14:05:22.000,300,11021001,12685,0,1666879521,13127.99739964,44.31287505000364,53520.924746640005 2022-10-27,14:05:23.000,300,11020993,12845,0,1666879522,13128.172543699991,44.411562870001944,53520.95269512 2022-10-27,14:05:24.000,300,11020965,12765,0,1666879523,13128.314006209992,44.43271026000002,53520.90378528 2022-10-27,14:05:25.000,300,11020988,12605,0,1666879524,13128.489150269997,44.51025069000025,53520.94570800001 2022-10-27,14:05:26.000,300,11020976,12925,0,1666879525,13128.590194919998,44.55254547000368,53520.94570800001 2022-10-27,14:05:27.000,300,11021010,12885,0,1666879526,13128.745130049989,44.60188937999919,53521.02256632 2022-10-27,14:05:28.000,300,11020913,12845,0,1666879527,13128.859647319994,44.630085900003905,53521.0505148 2022-10-27,14:05:29.000,300,11021003,12805,0,1666879528,13129.021318759995,44.68647893999878,53521.13436024001 2022-10-27,14:05:30.000,300,11020971,12765,0,1666879529,13129.081945549995,44.70762633000413,53521.13436024001 2022-10-27,14:05:31.000,300,11020975,12565,0,1666879530,13129.061736619995,44.78516676000436,53521.21820568 2022-10-27,14:05:32.000,300,11020982,12765,0,1666879531,13129.05500031,44.85565805999795,53521.2251928 2022-10-27,14:05:33.000,300,11020966,12765,0,1666879532,13129.01458245,44.862707190004585,53521.329999600006 2022-10-27,14:05:34.000,300,11020976,12725,0,1666879533,13128.96742827999,44.869756320003944,53521.35794808 2022-10-27,14:05:35.000,300,11020981,12725,0,1666879534,13128.95395566,44.8768054500033,53521.33698672 2022-10-27,14:05:36.000,300,11020969,12805,0,1666879535,13128.98763720999,44.91910022999946,53521.35096096001 2022-10-27,14:05:37.000,300,11020948,12645,0,1666879536,13129.05500031,45.0248371800044,53521.427819280005 2022-10-27,14:05:38.000,300,11020987,12805,0,1666879537,13129.13583603,45.10237761000462,53521.4348064 2022-10-27,14:05:39.000,300,11021003,12805,0,1666879538,13129.061736619995,45.20811456000229,53521.46974200001 2022-10-27,14:05:40.000,300,11020988,12765,0,1666879539,13128.940483039994,45.264507600004436,53521.497690480006 2022-10-27,14:05:41.000,300,11020971,12845,0,1666879540,13128.751866359999,45.24336020999908,53521.476729120004 2022-10-27,14:05:42.000,300,11020959,12885,0,1666879541,13128.677766949993,45.1587706499995,53521.56756168001 2022-10-27,14:05:43.000,300,11020967,12765,0,1666879542,13128.630612779998,45.13762326000142,53521.595510160005 2022-10-27,14:05:44.000,300,11020975,12525,0,1666879543,13128.596931229993,45.13057413000206,53521.546600320005 2022-10-27,14:05:45.000,300,11021002,12645,0,1666879544,13128.617140159993,45.172868909998215,53521.5745488 2022-10-27,14:05:46.000,300,11021011,12605,0,1666879545,13128.704712189989,45.215163690001646,53521.68634272001 2022-10-27,14:05:47.000,300,11020970,12725,0,1666879546,13128.772075289999,45.229261950000364,53521.72127832 2022-10-27,14:05:48.000,300,11020952,12805,0,1666879547,13128.778811599994,45.18696717000421,53521.70031696 2022-10-27,14:05:49.000,300,11020982,12765,0,1666879548,13128.819229459994,45.172868909998215,53521.74223968 2022-10-27,14:05:50.000,300,11021016,12605,0,1666879549,13128.82596576999,45.20106543000293,53521.73525256001 2022-10-27,14:05:51.000,300,11020977,12805,0,1666879550,13128.873119939999,45.222212820001005,53521.82608512001 2022-10-27,14:05:52.000,300,11020993,12645,0,1666879551,13128.879856249994,45.17991804000485,53521.84005936 2022-10-27,14:05:53.000,300,11020992,12765,0,1666879552,13128.873119939999,45.08827934999863,53521.8889692 2022-10-27,14:05:54.000,300,11020975,12725,0,1666879553,13128.93374673,45.08827934999863,53521.87499496001 2022-10-27,14:05:55.000,300,11021007,12725,0,1666879554,13128.94721934999,45.031886310003756,53521.881982080005 2022-10-27,14:05:56.000,300,11020973,12605,0,1666879555,13128.92701041999,44.996640659999684,53521.92390480001 2022-10-27,14:05:57.000,300,11020983,12845,0,1666879556,13129.021318759995,44.9120511000001,53521.97281464001 2022-10-27,14:05:58.000,300,11020971,12605,0,1666879557,13129.13583603,44.862707190004585,53522.02172448001 2022-10-27,14:05:59.000,300,11020976,12685,0,1666879558,13129.27056222999,44.862707190004585,53522.02172448001 2022-10-27,14:06:00.000,300,11021006,12845,0,1666879559,13129.391815809991,44.89795284000138,53522.0636472 2022-10-27,14:06:01.000,300,11020957,12845,0,1666879560,13129.566959869997,44.90500197000074,53522.1335184 2022-10-27,14:06:02.000,300,11020975,12685,0,1666879561,13129.668004519997,44.92614935999882,53522.12653128 2022-10-27,14:06:03.000,300,11020987,12805,0,1666879562,13129.762312860003,44.96139501000289,53522.19640248 2022-10-27,14:06:04.000,300,11020988,12645,0,1666879563,13129.883566439988,44.97549327000161,53522.2033896 2022-10-27,14:06:05.000,300,11020999,12765,0,1666879564,13130.038501569994,45.045984570002474,53522.23832520001 2022-10-27,14:06:06.000,300,11021003,12725,0,1666879565,13130.159755149994,45.1235250000027,53522.2732608 2022-10-27,14:06:07.000,300,11020969,12605,0,1666879566,13130.321426589995,45.13057413000206,53522.39204184 2022-10-27,14:06:08.000,300,11020958,12845,0,1666879567,13130.442680169996,45.15172152000014,53522.46191304 2022-10-27,14:06:09.000,300,11020943,12765,0,1666879568,13130.523515889996,45.11647587000334,53522.51082288 2022-10-27,14:06:10.000,300,11020990,12645,0,1666879569,13130.658242090001,45.09532847999799,53522.601655440005 2022-10-27,14:06:11.000,300,11020942,12605,0,1666879570,13130.833386149992,45.07418108999991,53522.671526640006 2022-10-27,14:06:12.000,300,11020959,12925,0,1666879571,13131.028739139998,45.0107389199984,53522.69248800001 2022-10-27,14:06:13.000,300,11020949,12885,0,1666879572,13131.277982609994,45.031886310003756,53522.74838496 2022-10-27,14:06:14.000,300,11020959,12645,0,1666879573,13131.49354453,44.996640659999684,53522.82524328 2022-10-27,14:06:15.000,300,11020957,12765,0,1666879574,13131.65521597,44.89795284000138,53522.95101144 2022-10-27,14:06:16.000,300,11021004,12805,0,1666879575,13131.911195749992,44.84860892999859,53523.02786976001 2022-10-27,14:06:17.000,300,11021000,12725,0,1666879576,13132.167175529998,44.79221589000372,53523.202547760004 2022-10-27,14:06:18.000,300,11021002,12765,0,1666879577,13132.436627929994,44.764019369999005,53523.26543184001 2022-10-27,14:06:19.000,300,11020977,12685,0,1666879578,13132.71281664,44.74992111000029,53523.31434168001 2022-10-27,14:06:20.000,300,11020958,12845,0,1666879579,13132.89469701,44.70762633000413,53523.39818712 2022-10-27,14:06:21.000,300,11020976,12885,0,1666879580,13133.083313689996,44.771068499998364,53523.46107120001 2022-10-27,14:06:22.000,300,11020989,12885,0,1666879581,13133.271930369992,44.813363280001795,53523.54491664 2022-10-27,14:06:23.000,300,11020976,12765,0,1666879582,13133.366238709998,44.84155979999923,53523.71260752 2022-10-27,14:06:24.000,300,11020986,13165,0,1666879583,13133.453810739993,44.95434588000353,53523.81741432001 2022-10-27,14:06:25.000,300,11021026,12725,0,1666879584,13133.507701219998,45.07418108999991,53523.894272640006 2022-10-27,14:06:26.000,300,11020956,12805,0,1666879585,13133.487492289998,45.172868909998215,53524.061963520006 2022-10-27,14:06:27.000,300,11020990,12885,0,1666879586,13133.420129190003,45.25040933999844,53524.07593776 2022-10-27,14:06:28.000,300,11020944,12805,0,1666879587,13133.332557159993,45.38434281000082,53524.17375744001 2022-10-27,14:06:29.000,300,11020988,12685,0,1666879588,13133.231512509992,45.53237454000191,53524.25061576001 2022-10-27,14:06:30.000,300,11020987,12725,0,1666879589,13133.069841069992,45.72975017999852,53524.327474080004 2022-10-27,14:06:31.000,300,11020966,12605,0,1666879590,13132.921642249996,45.79319235000003,53524.348435440006 2022-10-27,14:06:32.000,300,11020992,12685,0,1666879591,13132.759970809995,45.863683650000894,53524.36240968 2022-10-27,14:06:33.000,300,11020997,12765,0,1666879592,13132.71281664,45.849585390002176,53524.46721648001 2022-10-27,14:06:34.000,300,11021001,12885,0,1666879593,13132.719552949995,45.93417495000176,53524.53708768001 2022-10-27,14:06:35.000,300,11021001,12685,0,1666879594,13132.78691604999,46.00466625000263,53524.565036160006 2022-10-27,14:06:36.000,300,11020956,12685,0,1666879595,13132.76670711999,46.10335407000093,53524.65586872001 2022-10-27,14:06:37.000,300,11020911,12765,0,1666879596,13132.82733390999,46.06810842000414,53524.65586872001 2022-10-27,14:06:38.000,300,11020991,12725,0,1666879597,13132.87448808,46.06810842000414,53524.73971416 2022-10-27,14:06:39.000,300,11020994,12765,0,1666879598,13132.901433319996,46.04696102999878,53524.69779144 2022-10-27,14:06:40.000,300,11021004,12965,0,1666879599,13132.962060109996,46.11040320000029,53524.683817200006 2022-10-27,14:06:41.000,300,11020995,12765,0,1666879600,13132.962060109996,46.11040320000029,53524.82355960001 2022-10-27,14:06:42.000,300,11020963,12605,0,1666879601,13132.989005349991,46.10335407000093,53524.84452096001 2022-10-27,14:06:43.000,300,11020988,12845,0,1666879602,13132.9553238,46.039911899999424,53524.900417920006 2022-10-27,14:06:44.000,300,11020977,12965,0,1666879603,13132.93511487,46.06105929000478,53524.91439216 2022-10-27,14:06:45.000,300,11020951,12805,0,1666879604,13132.88796069999,46.13859971999773,53524.95631488 2022-10-27,14:06:46.000,300,11020992,12605,0,1666879605,13132.74649818999,46.209091019998596,53524.90740504 2022-10-27,14:06:47.000,300,11020936,12685,0,1666879606,13132.74649818999,46.28663144999882,53524.94234064001 2022-10-27,14:06:48.000,300,11020932,12845,0,1666879607,13132.77344343,46.3853192700044,53525.047147440004 2022-10-27,14:06:49.000,300,11020994,12845,0,1666879608,13132.780179739995,46.491056220002065,53525.06112168001 2022-10-27,14:06:50.000,300,11020970,12845,0,1666879609,13132.69260771,46.58974404000037,53525.15894136001 2022-10-27,14:06:51.000,300,11020997,12485,0,1666879610,13132.530936269999,46.75187403000018,53525.1729156 2022-10-27,14:06:52.000,300,11020998,12965,0,1666879611,13132.409682689999,46.857610979997844,53525.15894136001 2022-10-27,14:06:53.000,300,11020951,12605,0,1666879612,13132.241274939988,46.956298800003424,53525.17990272001 2022-10-27,14:06:54.000,300,11020936,12685,0,1666879613,13132.093076119992,47.019740969997656,53525.186889840006 2022-10-27,14:06:55.000,300,11020997,12605,0,1666879614,13132.039185640002,47.118428790003236,53525.235799680006 2022-10-27,14:06:56.000,300,11020964,12605,0,1666879615,13131.985295159997,47.28760791000241,53525.27073528 2022-10-27,14:06:57.000,300,11020974,12645,0,1666879616,13131.965086229997,47.32990268999856,53525.25676104001 2022-10-27,14:06:58.000,300,11020981,12765,0,1666879617,13131.965086229997,47.37924660000135,53525.29868376 2022-10-27,14:06:59.000,300,11021003,12725,0,1666879618,13131.951613609992,47.44268877000286,53525.24977392 2022-10-27,14:07:00.000,300,11021012,12845,0,1666879619,13131.931404679992,47.4708852900003,53525.27772240001 2022-10-27,14:07:01.000,300,11020982,12525,0,1666879620,13131.931404679992,47.527278330002446,53525.20785120001 2022-10-27,14:07:02.000,300,11021013,12805,0,1666879621,13131.884250509996,47.527278330002446,53525.22881256001 2022-10-27,14:07:03.000,300,11020968,12765,0,1666879622,13131.776469550001,47.541376590001164,53525.165928480004 2022-10-27,14:07:04.000,300,11020967,12605,0,1666879623,13131.71584276,47.55547484999988,53525.27073528 2022-10-27,14:07:05.000,300,11020994,12805,0,1666879624,13131.709106449991,47.55547484999988,53525.333619360004 2022-10-27,14:07:06.000,300,11020971,12845,0,1666879625,13131.63500704,47.541376590001164,53525.27772240001 2022-10-27,14:07:07.000,300,11020985,12885,0,1666879626,13131.61479811,47.50613094000437,53525.354580720006 2022-10-27,14:07:08.000,300,11021012,12685,0,1666879627,13131.641743349996,47.4708852900003,53525.38951632 2022-10-27,14:07:09.000,300,11020994,12765,0,1666879628,13131.60806179999,47.45678703000158,53525.39650344001 2022-10-27,14:07:10.000,300,11021010,12725,0,1666879629,13131.601325489995,47.365148340002634,53525.45938752 2022-10-27,14:07:11.000,300,11020960,12805,0,1666879630,13131.682161209996,47.3228535599992,53525.48034888 2022-10-27,14:07:12.000,300,11020975,13005,0,1666879631,13131.66868858999,47.301706170001125,53525.501310240004 2022-10-27,14:07:13.000,300,11020956,12805,0,1666879632,13131.68889751999,47.21006748000218,53525.56419432001 2022-10-27,14:07:14.000,300,11020984,12885,0,1666879633,13131.68889751999,47.13957618000131,53525.571181440006 2022-10-27,14:07:15.000,300,11020970,12925,0,1666879634,13131.749524309991,47.0126918399983,53525.57816856 2022-10-27,14:07:16.000,300,11020962,12885,0,1666879635,13131.65521597,46.956298800003424,53525.58515568 2022-10-27,14:07:17.000,300,11020991,12765,0,1666879636,13131.75626062,46.78007055000489,53525.63406552 2022-10-27,14:07:18.000,300,11020986,12845,0,1666879637,13131.73605169,46.77302141999826,53525.67598824 2022-10-27,14:07:19.000,300,11020967,12845,0,1666879638,13131.810151099991,46.667284470000595,53525.689962480006 2022-10-27,14:07:20.000,300,11020971,12885,0,1666879639,13131.864041579996,46.64613708000252,53525.738872320006 2022-10-27,14:07:21.000,300,11020959,12965,0,1666879640,13131.884250509996,46.55449839000357,53525.75284656 2022-10-27,14:07:22.000,300,11020941,12765,0,1666879641,13131.843832649996,46.52630186999886,53525.84367912 2022-10-27,14:07:23.000,300,11020978,12765,0,1666879642,13131.944877299997,46.4205649200012,53525.84367912 2022-10-27,14:07:24.000,300,11020944,12765,0,1666879643,13131.938140990002,46.35712274999969,53525.81573064 2022-10-27,14:07:25.000,300,11020949,12605,0,1666879644,13132.012240399992,46.22318928000459,53525.836692000004 2022-10-27,14:07:26.000,300,11020987,12725,0,1666879645,13132.045921949997,46.13859971999773,53525.885601840004 2022-10-27,14:07:27.000,300,11020951,12605,0,1666879646,13132.120021360002,45.96942059999856,53525.9414988 2022-10-27,14:07:28.000,300,11021001,12965,0,1666879647,13132.180648150003,45.87073278000025,53525.8716276 2022-10-27,14:07:29.000,300,11020948,12605,0,1666879648,13132.335583279993,45.75794670000323,53525.92752456001 2022-10-27,14:07:30.000,300,11021002,12885,0,1666879649,13132.409682689999,45.60991497000214,53525.96246016 2022-10-27,14:07:31.000,300,11020972,12605,0,1666879650,13132.490518409999,45.440735850002966,53526.03233136 2022-10-27,14:07:32.000,300,11020973,12565,0,1666879651,13132.54440888999,45.33499889999803,53525.97643440001 2022-10-27,14:07:33.000,300,11020964,12765,0,1666879652,13132.72628925999,45.25040933999844,53526.03233136 2022-10-27,14:07:34.000,300,11021037,12845,0,1666879653,13132.89469701,45.13057413000206,53526.01137 2022-10-27,14:07:35.000,300,11020970,12685,0,1666879654,13133.123731549997,45.0248371800044,53526.10918968 2022-10-27,14:07:36.000,300,11020981,12765,0,1666879655,13133.285402989997,44.92614935999882,53526.10918968 2022-10-27,14:07:37.000,300,11021003,12805,0,1666879656,13133.426865499998,44.79926502000308,53526.21399648001 2022-10-27,14:07:38.000,300,11020992,12725,0,1666879657,13133.507701219998,44.68647893999878,53526.172073760004 2022-10-27,14:07:39.000,300,11020975,12925,0,1666879658,13133.669372659999,44.61598763999791,53526.31181616001 2022-10-27,14:07:40.000,300,11020945,12725,0,1666879659,13133.777153619994,44.573692860001756,53526.31880328 2022-10-27,14:07:41.000,300,11020969,12605,0,1666879660,13133.93208875,44.48205417000281,53526.339764640004 2022-10-27,14:07:42.000,300,11020966,12765,0,1666879661,13134.00618815999,44.362218959999154,53526.37470024 2022-10-27,14:07:43.000,300,11020996,12805,0,1666879662,13134.09376019,44.33402244000172,53526.409635840006 2022-10-27,14:07:44.000,300,11020977,12765,0,1666879663,13134.161123289996,44.355169829999795,53526.43059720001 2022-10-27,14:07:45.000,300,11020963,13165,0,1666879664,13134.255431630001,44.348120700000436,53526.458545680005 2022-10-27,14:07:46.000,300,11020990,12845,0,1666879665,13134.282376869996,44.362218959999154,53526.49348128 2022-10-27,14:07:47.000,300,11021033,12525,0,1666879666,13134.248695319991,44.39041548000387,53526.45155856001 2022-10-27,14:07:48.000,300,11021015,12645,0,1666879667,13134.147650669991,44.48205417000281,53526.45155856001 2022-10-27,14:07:49.000,300,11020991,12605,0,1666879668,13134.161123289996,44.460906780004734,53526.56335248 2022-10-27,14:07:50.000,300,11021009,12885,0,1666879669,13134.10723280999,44.51025069000025,53526.6052752 2022-10-27,14:07:51.000,300,11020959,12685,0,1666879670,13134.140914359996,44.573692860001756,53526.577326720006 2022-10-27,14:07:52.000,300,11021009,12685,0,1666879671,13134.17459591,44.70762633000413,53526.6052752 2022-10-27,14:07:53.000,300,11020999,12645,0,1666879672,13134.10723280999,44.84860892999859,53526.61924944001 2022-10-27,14:07:54.000,300,11021029,12725,0,1666879673,13134.0331334,44.96139501000289,53526.61924944001 2022-10-27,14:07:55.000,300,11020966,12685,0,1666879674,13133.959033989995,45.06008283000119,53526.6402108 2022-10-27,14:07:56.000,300,11021024,12605,0,1666879675,13133.89167089,45.165819779998856,53526.63322368 2022-10-27,14:07:57.000,300,11020975,12805,0,1666879676,13133.76368099999,45.23631107999972,53526.58431384 2022-10-27,14:07:58.000,300,11021008,12965,0,1666879677,13133.74347206999,45.31385150999995,53526.577326720006 2022-10-27,14:07:59.000,300,11020980,12845,0,1666879678,13133.817571479995,45.41253932999825,53526.57033960001 2022-10-27,14:08:00.000,300,11021007,12805,0,1666879679,13133.8310441,45.51122715000383,53526.6402108 2022-10-27,14:08:01.000,300,11020958,12805,0,1666879680,13133.89167089,45.574669319998065,53526.6052752 2022-10-27,14:08:02.000,300,11020996,12845,0,1666879681,13133.90514350999,45.74384844000451,53526.6052752 2022-10-27,14:08:03.000,300,11021068,12765,0,1666879682,13133.99271554,45.88483103999897,53526.59130096 2022-10-27,14:08:04.000,300,11020992,12565,0,1666879683,13133.97250661,45.99056799000391,53526.57033960001 2022-10-27,14:08:05.000,300,11021003,12765,0,1666879684,13134.00618815999,46.16679624000244,53526.556365360004 2022-10-27,14:08:06.000,300,11020942,12725,0,1666879685,13134.060078639995,46.321877100002894,53526.6052752 2022-10-27,14:08:07.000,300,11020999,12725,0,1666879686,13134.147650669991,46.41351579000184,53526.577326720006 2022-10-27,14:08:08.000,300,11020997,12725,0,1666879687,13134.19480484,46.617940559997805,53526.59828808001 2022-10-27,14:08:09.000,300,11020959,12765,0,1666879688,13134.17459591,46.7659722899989,53526.577326720006 2022-10-27,14:08:10.000,300,11020977,12845,0,1666879689,13134.248695319991,46.91400401999999,53526.64719792001 2022-10-27,14:08:11.000,300,11020968,12725,0,1666879690,13134.282376869996,47.04793749000237,53526.70309488 2022-10-27,14:08:12.000,300,11021020,12965,0,1666879691,13134.255431630001,47.19596922000346,53526.68213352 2022-10-27,14:08:13.000,300,11020963,12965,0,1666879692,13134.363212589997,47.308755300000485,53526.65418504 2022-10-27,14:08:14.000,300,11020984,12805,0,1666879693,13134.403630449997,47.477934419999656,53526.675146400004 2022-10-27,14:08:15.000,300,11021018,12925,0,1666879694,13134.497938790002,47.703506580000976,53526.696107760006 2022-10-27,14:08:16.000,300,11021000,12765,0,1666879695,13134.612456059993,47.886783959998866,53526.73803048001 2022-10-27,14:08:17.000,300,11020998,12965,0,1666879696,13134.753918569993,48.06301221000467,53526.8498244 2022-10-27,14:08:18.000,300,11021018,12605,0,1666879697,13134.908853699999,48.25333872000192,53526.842837280004 2022-10-27,14:08:19.000,300,11021001,12725,0,1666879698,13134.935798939994,48.47891088000324,53526.82886304 2022-10-27,14:08:20.000,300,11021005,12965,0,1666879699,13134.96948049,48.68333564999921,53526.90572136001 2022-10-27,14:08:21.000,300,11021023,12565,0,1666879700,13135.03010728,48.85956389999774,53527.00354104001 2022-10-27,14:08:22.000,300,11020950,12685,0,1666879701,13135.07052514,49.028743020004185,53527.02450240001 2022-10-27,14:08:23.000,300,11021036,12965,0,1666879702,13135.15136086,49.219069530001434,53527.06642512 2022-10-27,14:08:24.000,300,11020955,12885,0,1666879703,13135.18504240999,49.41644516999804,53527.10136072001 2022-10-27,14:08:25.000,300,11021013,12725,0,1666879704,13135.29282337,49.571526029998495,53527.1642448 2022-10-27,14:08:26.000,300,11020959,12845,0,1666879705,13135.346713849991,49.77595080000174,53527.178219040004 2022-10-27,14:08:27.000,300,11020981,12885,0,1666879706,13135.515121600001,49.93103166000219,53527.25507736 2022-10-27,14:08:28.000,300,11021053,12845,0,1666879707,13135.602693629997,50.00857209000242,53527.345909920004 2022-10-27,14:08:29.000,300,11020989,12645,0,1666879708,13135.622902559997,50.064965130004566,53527.35988416001 2022-10-27,14:08:30.000,300,11020975,12845,0,1666879709,13135.791310309993,50.13545642999816,53527.42276824 2022-10-27,14:08:31.000,300,11021010,12685,0,1666879710,13135.865409719998,50.23414425000374,53527.52058792 2022-10-27,14:08:32.000,300,11020989,12965,0,1666879711,13135.919300199988,50.304635550004605,53527.60443336001 2022-10-27,14:08:33.000,300,11020976,12565,0,1666879712,13136.000135919989,50.38217598000483,53527.702253040006 2022-10-27,14:08:34.000,300,11021041,12845,0,1666879713,13135.959718059989,50.487912930002494,53527.75815 2022-10-27,14:08:35.000,300,11020983,12685,0,1666879714,13136.047290089999,50.56545336000272,53527.869943920006 2022-10-27,14:08:36.000,300,11021031,12965,0,1666879715,13136.175279979994,50.650042920002306,53527.897892400004 2022-10-27,14:08:37.000,300,11020989,13005,0,1666879716,13136.20896153,50.79102552000404,53527.96077648001 2022-10-27,14:08:38.000,300,11020992,12885,0,1666879717,13136.276324629995,50.91790985999978,53528.037634800006 2022-10-27,14:08:39.000,300,11020976,12845,0,1666879718,13136.30326986999,51.03774507000344,53528.12148024 2022-10-27,14:08:40.000,300,11021014,12645,0,1666879719,13136.33021511,51.17167853999854,53528.21929992 2022-10-27,14:08:41.000,300,11021008,12845,0,1666879720,13136.3908419,51.31971026999963,53528.31013248 2022-10-27,14:08:42.000,300,11020973,12805,0,1666879721,13136.50535916999,51.44659461000265,53528.43590064 2022-10-27,14:08:43.000,300,11020989,12525,0,1666879722,13136.599667509996,51.531184170002234,53528.49179760001 2022-10-27,14:08:44.000,300,11020992,12645,0,1666879723,13136.640085369996,51.58757721000438,53528.5966044 2022-10-27,14:08:45.000,300,11020955,12645,0,1666879724,13136.747866329992,51.67216677000397,53528.68044984001 2022-10-27,14:08:46.000,300,11020988,12605,0,1666879725,13136.869119909992,51.749707200004195,53528.757308160006 2022-10-27,14:08:47.000,300,11020983,12685,0,1666879726,13137.098154449988,51.80610023999907,53528.81320512 2022-10-27,14:08:48.000,300,11021024,12765,0,1666879727,13137.333925299994,51.8483950200025,53528.9110248 2022-10-27,14:08:49.000,300,11020989,12965,0,1666879728,13137.42149732999,51.91888632000337,53529.00185736 2022-10-27,14:08:50.000,300,11020974,12885,0,1666879729,13137.52927829,51.91888632000337,53529.17653536 2022-10-27,14:08:51.000,300,11020994,12765,0,1666879730,13137.68421341999,51.925935450002726,53529.31627776 2022-10-27,14:08:52.000,300,11021038,12885,0,1666879731,13137.852621170001,51.989377620004234,53529.41409744 2022-10-27,14:08:53.000,300,11020999,12605,0,1666879732,13138.034501540002,52.08101631000318,53529.4350588 2022-10-27,14:08:54.000,300,11020959,12965,0,1666879733,13138.256799770003,52.151507610004046,53529.56781408001 2022-10-27,14:08:55.000,300,11021019,12805,0,1666879734,13138.425207519998,52.17265500000212,53529.77742768 2022-10-27,14:08:56.000,300,11021002,12925,0,1666879735,13138.66097836999,52.18675326000084,53529.90319584001 2022-10-27,14:08:57.000,300,11020983,12805,0,1666879736,13138.80244087999,52.22199891000491,53530.05691248 2022-10-27,14:08:58.000,300,11020980,12845,0,1666879737,13138.96411231999,52.22199891000491,53530.17569352 2022-10-27,14:08:59.000,300,11020962,12565,0,1666879738,13139.119047449996,52.26429369000107,53530.364345760005 2022-10-27,14:09:00.000,300,11021015,12645,0,1666879739,13139.247037339992,52.24314630000299,53530.42024272 2022-10-27,14:09:01.000,300,11021031,12645,0,1666879740,13139.408708779993,52.23609717000363,53530.5879336 2022-10-27,14:09:02.000,300,11020987,12725,0,1666879741,13139.556907599988,52.26429369000107,53530.68575328 2022-10-27,14:09:03.000,300,11020991,12565,0,1666879742,13139.738787969989,52.25724456000171,53530.818508560005 2022-10-27,14:09:04.000,300,11020994,13005,0,1666879743,13139.893723099995,52.23609717000363,53530.93030248001 2022-10-27,14:09:05.000,300,11021027,13005,0,1666879744,13140.12275763999,52.25724456000171,53531.084019120004 2022-10-27,14:09:06.000,300,11020998,13125,0,1666879745,13140.223802289991,52.26429369000107,53531.22376152001 2022-10-27,14:09:07.000,300,11021000,12765,0,1666879746,13140.324846939991,52.292490209998505,53531.370491040005 2022-10-27,14:09:08.000,300,11021016,12885,0,1666879747,13140.385473729992,52.31363760000386,53531.419400880004 2022-10-27,14:09:09.000,300,11020959,12925,0,1666879748,13140.486518379992,52.348883250000654,53531.5661304 2022-10-27,14:09:10.000,300,11021005,12765,0,1666879749,13140.540408859997,52.398227160003444,53531.62901448001 2022-10-27,14:09:11.000,300,11020991,12925,0,1666879750,13140.729025539993,52.43347281000024,53531.74779552001 2022-10-27,14:09:12.000,300,11021025,12925,0,1666879751,13140.843542809998,52.47576759000367,53531.90151216 2022-10-27,14:09:13.000,300,11020982,12845,0,1666879752,13141.025423179999,52.511013240000466,53532.08317728001 2022-10-27,14:09:14.000,300,11020961,12445,0,1666879753,13141.20730355,52.54625889000454,53532.17400984 2022-10-27,14:09:15.000,300,11021027,12965,0,1666879754,13141.355502369996,52.5392097599979,53532.28580376 2022-10-27,14:09:16.000,300,11020972,12685,0,1666879755,13141.530646430001,52.5392097599979,53532.36266208 2022-10-27,14:09:17.000,300,11021005,12805,0,1666879756,13141.692317870002,52.47576759000367,53532.41855904001 2022-10-27,14:09:18.000,300,11020997,12685,0,1666879757,13141.840516689997,52.44757106999896,53532.53734008001 2022-10-27,14:09:19.000,300,11021033,12765,0,1666879758,13142.076287539989,52.391178030004085,53532.67009536 2022-10-27,14:09:20.000,300,11021019,12845,0,1666879759,13142.29858576999,52.35593238000001,53532.76791504 2022-10-27,14:09:21.000,300,11021018,12885,0,1666879760,13142.554565549995,52.299539339997864,53532.9635544 2022-10-27,14:09:22.000,300,11021012,12685,0,1666879761,13142.770127470001,52.25724456000171,53533.0334256 2022-10-27,14:09:23.000,300,11021012,12845,0,1666879762,13142.938535219997,52.24314630000299,53533.13124528 2022-10-27,14:09:24.000,300,11021019,12565,0,1666879763,13143.079997729998,52.18675326000084,53533.19412936 2022-10-27,14:09:25.000,300,11021005,12725,0,1666879764,13143.261878099998,52.13740934999805,53533.3129104 2022-10-27,14:09:26.000,300,11021012,12685,0,1666879765,13143.450494779994,52.151507610004046,53533.4177172 2022-10-27,14:09:27.000,300,11020980,12885,0,1666879766,13143.693001939995,52.102163700001256,53533.52252400001 2022-10-27,14:09:28.000,300,11020988,12725,0,1666879767,13143.901827549991,52.052819789998466,53533.669253520005 2022-10-27,14:09:29.000,300,11020981,12885,0,1666879768,13144.117389469997,52.02462327000103,53533.80899592001 2022-10-27,14:09:30.000,300,11021005,12725,0,1666879769,13144.306006149993,51.95413197000016,53533.90681560001 2022-10-27,14:09:31.000,300,11020967,12965,0,1666879770,13144.528304379994,51.91183719000401,53534.04655800001 2022-10-27,14:09:32.000,300,11021013,12645,0,1666879771,13144.69671212999,51.925935450002726,53534.123416320006 2022-10-27,14:09:33.000,300,11020999,12965,0,1666879772,13144.87859249999,51.91183719000401,53534.20726176 2022-10-27,14:09:34.000,300,11020999,12725,0,1666879773,13145.04026393999,51.9470828400008,53534.31206856001 2022-10-27,14:09:35.000,300,11021020,12965,0,1666879774,13145.276034789997,51.96823022999888,53534.458798080006 2022-10-27,14:09:36.000,300,11021028,13045,0,1666879775,13145.404024679992,51.99642675000359,53534.52866928001 2022-10-27,14:09:37.000,300,11020963,13045,0,1666879776,13145.511805640002,52.04577065999911,53534.6404632 2022-10-27,14:09:38.000,300,11020987,12885,0,1666879777,13145.660004459998,52.109212830000615,53534.773218480004 2022-10-27,14:09:39.000,300,11021021,12685,0,1666879778,13145.740840179998,52.158556740003405,53534.843089680006 2022-10-27,14:09:40.000,300,11020996,13005,0,1666879779,13145.734103869989,52.17265500000212,53534.93392224001 2022-10-27,14:09:41.000,300,11020979,12805,0,1666879780,13145.734103869989,52.23609717000363,53535.04571616 2022-10-27,14:09:42.000,300,11020996,12805,0,1666879781,13145.653268149988,52.299539339997864,53535.094626 2022-10-27,14:09:43.000,300,11021028,12885,0,1666879782,13145.565696119993,52.27134282000043,53535.178471440006 2022-10-27,14:09:44.000,300,11021010,12765,0,1666879783,13145.558959809998,52.3065884700045,53535.20641992 2022-10-27,14:09:45.000,300,11021016,12565,0,1666879784,13145.538750879998,52.327735860002576,53535.19244568 2022-10-27,14:09:46.000,300,11021034,12845,0,1666879785,13145.437706229997,52.3065884700045,53535.25532976 2022-10-27,14:09:47.000,300,11020963,12965,0,1666879786,13145.302980029992,52.37003063999873,53535.25532976 2022-10-27,14:09:48.000,300,11020971,12965,0,1666879787,13145.154781209996,52.31363760000386,53535.25532976 2022-10-27,14:09:49.000,300,11020992,12805,0,1666879788,13144.97963714999,52.348883250000654,53535.33218808 2022-10-27,14:09:50.000,300,11020981,12885,0,1666879789,13144.70344844,52.391178030004085,53535.25532976 2022-10-27,14:09:51.000,300,11021014,12605,0,1666879790,13144.535040689989,52.41232542000216,53535.3741108 2022-10-27,14:09:52.000,300,11020980,12685,0,1666879791,13144.454204969988,52.461669329997676,53535.3741108 2022-10-27,14:09:53.000,300,11021008,13165,0,1666879792,13144.191488880002,52.461669329997676,53535.43699488001 2022-10-27,14:09:54.000,300,11020996,12765,0,1666879793,13144.070235300002,52.48281672000303,53535.41603352001 2022-10-27,14:09:55.000,300,11020975,12925,0,1666879794,13143.922036479991,52.567406280002615,53535.443982000004 2022-10-27,14:09:56.000,300,11021014,12845,0,1666879795,13143.67952931999,52.60970105999877,53535.45096912 2022-10-27,14:09:57.000,300,11021025,12805,0,1666879796,13143.450494779994,52.66609410000092,53535.443982000004 2022-10-27,14:09:58.000,300,11021009,12605,0,1666879797,13143.187778689993,52.72953627000243,53535.395072160005 2022-10-27,14:09:59.000,300,11020979,13045,0,1666879798,13143.046316179993,52.77183104999858,53535.346162320006 2022-10-27,14:10:00.000,300,11020991,13285,0,1666879799,13142.965480459992,52.85642060999817,53535.325200960004 2022-10-27,14:10:01.000,300,11020987,12925,0,1666879800,13142.884644739992,52.91281365000032,53535.38109792 2022-10-27,14:10:02.000,300,11020961,12685,0,1666879801,13142.810545330001,52.99035408000054,53535.3741108 2022-10-27,14:10:03.000,300,11020988,12605,0,1666879802,13142.743182229991,52.99035408000054,53535.346162320006 2022-10-27,14:10:04.000,300,11020971,12845,0,1666879803,13142.642137579991,53.00445233999926,53535.35314944 2022-10-27,14:10:05.000,300,11021036,12605,0,1666879804,13142.473729829995,52.9974032099999,53535.31122672 2022-10-27,14:10:06.000,300,11020995,12805,0,1666879805,13142.37942148999,53.06789451000077,53535.25532976 2022-10-27,14:10:07.000,300,11020976,12805,0,1666879806,13142.352476249995,53.11723842000356,53535.276291120004 2022-10-27,14:10:08.000,300,11020998,12765,0,1666879807,13142.25816790999,53.096091029998206,53535.21340704 2022-10-27,14:10:09.000,300,11021072,12725,0,1666879808,13142.224486359999,53.08904189999885,53535.297252480006 2022-10-27,14:10:10.000,300,11020997,12765,0,1666879809,13142.251431599994,53.10314016000484,53535.3042396 2022-10-27,14:10:11.000,300,11020996,12725,0,1666879810,13142.224486359999,53.11723842000356,53535.3042396 2022-10-27,14:10:12.000,300,11020972,12765,0,1666879811,13142.21775004999,53.096091029998206,53535.31122672 2022-10-27,14:10:13.000,300,11020961,12805,0,1666879812,13142.271640529994,53.08199276999949,53535.276291120004 2022-10-27,14:10:14.000,300,11021029,12765,0,1666879813,13142.291849459994,53.025599730004615,53535.24135552 2022-10-27,14:10:15.000,300,11020984,12805,0,1666879814,13142.31879469999,52.919862779999676,53535.3042396 2022-10-27,14:10:16.000,300,11020999,12725,0,1666879815,13142.392894109995,52.81412583000201,53535.24135552 2022-10-27,14:10:17.000,300,11020976,12725,0,1666879816,13142.52088399999,52.687241489998996,53535.31122672 2022-10-27,14:10:18.000,300,11020966,12925,0,1666879817,13142.68929175,52.58855367000069,53535.36013656 2022-10-27,14:10:19.000,300,11021006,12965,0,1666879818,13142.756654849996,52.46871846000431,53535.36013656 2022-10-27,14:10:20.000,300,11021005,12645,0,1666879819,13142.911589980002,52.327735860002576,53535.41603352001 2022-10-27,14:10:21.000,300,11020966,12885,0,1666879820,13143.066525109993,52.1938023900002,53535.443982000004 2022-10-27,14:10:22.000,300,11020960,12685,0,1666879821,13143.174306069988,52.052819789998466,53535.42302064 2022-10-27,14:10:23.000,300,11021008,12805,0,1666879822,13143.41681322999,51.95413197000016,53535.492891840004 2022-10-27,14:10:24.000,300,11021026,12845,0,1666879823,13143.54480312,51.86249328000122,53535.4789176 2022-10-27,14:10:25.000,300,11021005,12645,0,1666879824,13143.733419799995,51.714461550000124,53535.55577592001 2022-10-27,14:10:26.000,300,11020992,12685,0,1666879825,13143.861409689991,51.62987199000054,53535.61866 2022-10-27,14:10:27.000,300,11020983,12845,0,1666879826,13143.975926959996,51.58052807999775,53535.660582720004 2022-10-27,14:10:28.000,300,11020980,12765,0,1666879827,13144.002872199992,51.46069287000137,53535.660582720004 2022-10-27,14:10:29.000,300,11021001,12885,0,1666879828,13144.063498989992,51.38315244000114,53535.75141528001 2022-10-27,14:10:30.000,300,11021020,12965,0,1666879829,13144.090444230002,51.32675939999899,53535.800325120006 2022-10-27,14:10:31.000,300,11021052,12805,0,1666879830,13144.191488880002,51.291513750002196,53535.779363760004 2022-10-27,14:10:32.000,300,11021001,12765,0,1666879831,13144.353160320003,51.249218969998765,53535.91211904 2022-10-27,14:10:33.000,300,11020983,12965,0,1666879832,13144.467677589993,51.20692419000261,53536.00993872001 2022-10-27,14:10:34.000,300,11020972,12805,0,1666879833,13144.575458549989,51.115285500003665,53536.065835680005 2022-10-27,14:10:35.000,300,11021005,12525,0,1666879834,13144.730393679994,51.080039849999594,53536.114745520004 2022-10-27,14:10:36.000,300,11020986,12965,0,1666879835,13144.96616453,50.99545029000001,53536.114745520004 2022-10-27,14:10:37.000,300,11020991,12925,0,1666879836,13145.12783597,51.02364681000472,53536.12871976001 2022-10-27,14:10:38.000,300,11020997,12765,0,1666879837,13145.309716340002,51.03069594000408,53536.22653944001 2022-10-27,14:10:39.000,300,11021010,12805,0,1666879838,13145.471387780002,50.96020464000321,53536.32435912001 2022-10-27,14:10:40.000,300,11021003,12645,0,1666879839,13145.538750879998,50.91790985999978,53536.40820456 2022-10-27,14:10:41.000,300,11020970,12605,0,1666879840,13145.653268149988,50.90381160000106,53536.46410152001 2022-10-27,14:10:42.000,300,11021018,12645,0,1666879841,13145.599377669998,50.81217291000212,53536.56192120001 2022-10-27,14:10:43.000,300,11020996,12765,0,1666879842,13145.518541949998,50.77692725999805,53536.58986968001 2022-10-27,14:10:44.000,300,11020996,12805,0,1666879843,13145.538750879998,50.77692725999805,53536.61083104001 2022-10-27,14:10:45.000,300,11021023,12485,0,1666879844,13145.491596710002,50.713485090003815,53536.666728000004 2022-10-27,14:10:46.000,300,11021016,12805,0,1666879845,13145.424233609992,50.76987812999869,53536.666728000004 2022-10-27,14:10:47.000,300,11020995,12605,0,1666879846,13145.457915159997,50.82627117000084,53536.666728000004 2022-10-27,14:10:48.000,300,11020975,12805,0,1666879847,13145.390552060002,50.85446768999827,53536.7016636 2022-10-27,14:10:49.000,300,11021004,12725,0,1666879848,13145.383815749992,50.847418559998914,53536.81345752 2022-10-27,14:10:50.000,300,11020996,12845,0,1666879849,13145.323188959992,50.91790985999978,53536.77852192001 2022-10-27,14:10:51.000,300,11021076,12765,0,1666879850,13145.255825859997,50.97430290000193,53536.74358632 2022-10-27,14:10:52.000,300,11021044,12685,0,1666879851,13145.161517519991,51.122334630003024,53536.69467648 2022-10-27,14:10:53.000,300,11021025,12765,0,1666879852,13145.08741811,51.15053115000046,53536.75057344 2022-10-27,14:10:54.000,300,11020997,12725,0,1666879853,13144.90553774,51.20692419000261,53536.79249616 2022-10-27,14:10:55.000,300,11020979,12885,0,1666879854,13144.871856189995,51.26331723000476,53536.79948328001 2022-10-27,14:10:56.000,300,11021021,12925,0,1666879855,13144.75733891999,51.36200505000306,53536.76454768 2022-10-27,14:10:57.000,300,11020967,12525,0,1666879856,13144.588931169994,51.43954548000329,53536.77852192001 2022-10-27,14:10:58.000,300,11021003,12605,0,1666879857,13144.528304379994,51.474791130000085,53536.75756056001 2022-10-27,14:10:59.000,300,11020976,12805,0,1666879858,13144.393578179988,51.55938068999967,53536.736599200005 2022-10-27,14:11:00.000,300,11020977,12685,0,1666879859,13144.279060909997,51.57347894999839,53536.666728000004 2022-10-27,14:11:01.000,300,11021034,12965,0,1666879860,13144.151071020002,51.62987199000054,53536.60384392 2022-10-27,14:11:02.000,300,11020974,12845,0,1666879861,13143.969190650001,51.714461550000124,53536.50602424 2022-10-27,14:11:03.000,300,11020998,12765,0,1666879862,13143.82772814,51.77085459000227,53536.44314016001 2022-10-27,14:11:04.000,300,11020997,12845,0,1666879863,13143.6660567,51.890689799998654,53536.40820456 2022-10-27,14:11:05.000,300,11020973,12645,0,1666879864,13143.43702215999,52.00347588000295,53536.15666824001 2022-10-27,14:11:06.000,300,11020994,12845,0,1666879865,13143.470703709994,52.08806544000254,53536.26147504 2022-10-27,14:11:07.000,300,11020957,12965,0,1666879866,13143.39660429999,52.23609717000363,53536.303397760006 2022-10-27,14:11:08.000,300,11020965,12805,0,1666879867,13143.322504889999,52.35593238000001,53536.2475008 2022-10-27,14:11:09.000,300,11021015,12725,0,1666879868,13143.133888210003,52.4052762900028,53536.17762960001 2022-10-27,14:11:10.000,300,11021003,12805,0,1666879869,13143.073261420002,52.43347281000024,53536.07980992 2022-10-27,14:11:11.000,300,11020970,12725,0,1666879870,13142.904853669992,52.46871846000431,53536.03788720001 2022-10-27,14:11:12.000,300,11020977,12885,0,1666879871,13142.797072709996,52.53216062999854,53536.016925840006 2022-10-27,14:11:13.000,300,11020979,12645,0,1666879872,13142.749918540001,52.49691498000175,53535.95404176 2022-10-27,14:11:14.000,300,11021015,12845,0,1666879873,13142.722973299991,52.461669329997676,53535.9330804 2022-10-27,14:11:15.000,300,11020998,12965,0,1666879874,13142.662346509991,52.4052762900028,53535.90513192 2022-10-27,14:11:16.000,300,11020988,12925,0,1666879875,13142.68929175,52.37003063999873,53535.8632092 2022-10-27,14:11:17.000,300,11021003,12765,0,1666879876,13142.54782924,52.334784990001936,53535.74442816 2022-10-27,14:11:18.000,300,11020977,12965,0,1666879877,13142.594983409996,52.334784990001936,53535.779363760004 2022-10-27,14:11:19.000,300,11021000,12765,0,1666879878,13142.52088399999,52.285441079999146,53535.730453920005 2022-10-27,14:11:20.000,300,11021025,12685,0,1666879879,13142.433311969995,52.22199891000491,53535.67455696001 2022-10-27,14:11:21.000,300,11020970,12925,0,1666879880,13142.42657566,52.08806544000254,53535.76538952 2022-10-27,14:11:22.000,300,11020979,12645,0,1666879881,13142.37942148999,51.96823022999888,53535.69551832 2022-10-27,14:11:23.000,300,11021009,12885,0,1666879882,13142.39963041999,51.90478806000465,53535.6885312 2022-10-27,14:11:24.000,300,11020992,13005,0,1666879883,13142.44678459,51.91183719000401,53535.632634240006 2022-10-27,14:11:25.000,300,11020969,13005,0,1666879884,13142.44678459,51.876591539999936,53535.611672880004 2022-10-27,14:11:26.000,300,11021021,12965,0,1666879885,13142.42657566,51.925935450002726,53535.59071152 2022-10-27,14:11:27.000,300,11021029,12685,0,1666879886,13142.46025720999,51.96823022999888,53535.61866 2022-10-27,14:11:28.000,300,11021016,12685,0,1666879887,13142.42657566,51.96823022999888,53535.59071152 2022-10-27,14:11:29.000,300,11021001,12525,0,1666879888,13142.453520899995,52.01052501000231,53535.59071152 2022-10-27,14:11:30.000,300,11020966,12645,0,1666879889,13142.48046613999,52.03167240000039,53535.56975016 2022-10-27,14:11:31.000,300,11020990,12725,0,1666879890,13142.44678459,51.9470828400008,53535.57673728 2022-10-27,14:11:32.000,300,11020964,12765,0,1666879891,13142.46025720999,51.932984580002085,53535.54180168 2022-10-27,14:11:33.000,300,11021001,12645,0,1666879892,13142.54782924,51.85544415000186,53535.52782744 2022-10-27,14:11:34.000,300,11021007,12685,0,1666879893,13142.60845603,51.80610023999907,53535.54180168 2022-10-27,14:11:35.000,300,11021013,12645,0,1666879894,13142.756654849996,51.707412420000765,53535.54180168 2022-10-27,14:11:36.000,300,11021010,12645,0,1666879895,13142.776863779996,51.693314160002046,53535.52782744 2022-10-27,14:11:37.000,300,11020976,12925,0,1666879896,13142.783600089992,51.62282286000118,53535.60468576001 2022-10-27,14:11:38.000,300,11021018,12685,0,1666879897,13142.756654849996,51.56642981999903,53535.65359560001 2022-10-27,14:11:39.000,300,11020964,12685,0,1666879898,13142.783600089992,51.55938068999967,53535.660582720004 2022-10-27,14:11:40.000,300,11020976,12685,0,1666879899,13142.783600089992,51.55938068999967,53535.63962136 2022-10-27,14:11:41.000,300,11021023,12565,0,1666879900,13142.770127470001,51.55233156000031,53535.660582720004 2022-10-27,14:11:42.000,300,11020981,12725,0,1666879901,13142.884644739992,51.61577373000182,53535.62564712001 2022-10-27,14:11:43.000,300,11020991,12605,0,1666879902,13142.945271529992,51.58757721000438,53535.59071152 2022-10-27,14:11:44.000,300,11021019,13085,0,1666879903,13142.999162009997,51.6016754700031,53535.61866 2022-10-27,14:11:45.000,300,11020963,12605,0,1666879904,13143.046316179993,51.58757721000438,53535.70949256 2022-10-27,14:11:46.000,300,11020986,12925,0,1666879905,13143.079997729998,51.58757721000438,53535.73744104 2022-10-27,14:11:47.000,300,11020993,12845,0,1666879906,13143.120415589998,51.57347894999839,53535.76538952 2022-10-27,14:11:48.000,300,11021028,12605,0,1666879907,13143.133888210003,51.531184170002234,53535.6885312 2022-10-27,14:11:49.000,300,11020959,12965,0,1666879908,13143.066525109993,51.467742000000726,53535.76538952 2022-10-27,14:11:50.000,300,11020955,12805,0,1666879909,13143.019370939997,51.4888893899988,53535.7584024 2022-10-27,14:11:51.000,300,11020949,12725,0,1666879910,13143.026107249992,51.54528243000095,53535.73744104 2022-10-27,14:11:52.000,300,11021026,12685,0,1666879911,13142.945271529992,51.59462634000374,53535.77237664001 2022-10-27,14:11:53.000,300,11020983,12605,0,1666879912,13142.864435809992,51.6016754700031,53535.65359560001 2022-10-27,14:11:54.000,300,11021028,12765,0,1666879913,13142.803809019992,51.59462634000374,53535.6885312 2022-10-27,14:11:55.000,300,11020964,12885,0,1666879914,13142.817281639997,51.6016754700031,53535.67455696001 2022-10-27,14:11:56.000,300,11021006,12965,0,1666879915,13142.743182229991,51.6369211199999,53535.66756984 2022-10-27,14:11:57.000,300,11020997,12805,0,1666879916,13142.729709610001,51.707412420000765,53535.660582720004 2022-10-27,14:11:58.000,300,11020978,12605,0,1666879917,13142.68929175,51.749707200004195,53535.63962136 2022-10-27,14:11:59.000,300,11020995,12725,0,1666879918,13142.642137579991,51.763805460002914,53535.730453920005 2022-10-27,14:12:00.000,300,11021006,12845,0,1666879919,13142.696028059996,51.78495285000099,53535.64660848 2022-10-27,14:12:01.000,300,11020999,12725,0,1666879920,13142.60171971999,51.742658070004836,53535.67455696001 2022-10-27,14:12:02.000,300,11021006,12805,0,1666879921,13142.514147689995,51.7356089399982,53535.64660848 2022-10-27,14:12:03.000,300,11020990,12845,0,1666879922,13142.52088399999,51.707412420000765,53535.64660848 2022-10-27,14:12:04.000,300,11021015,12885,0,1666879923,13142.56130185999,51.78495285000099,53535.49987896 2022-10-27,14:12:05.000,300,11021008,12965,0,1666879924,13142.52088399999,51.81314936999843,53535.52084032 2022-10-27,14:12:06.000,300,11021006,12845,0,1666879925,13142.433311969995,51.82724763000442,53535.5487888 2022-10-27,14:12:07.000,300,11021019,12765,0,1666879926,13142.28511315,51.78495285000099,53535.5487888 2022-10-27,14:12:08.000,300,11020988,12725,0,1666879927,13142.143650639999,51.80610023999907,53535.52782744 2022-10-27,14:12:09.000,300,11020993,12605,0,1666879928,13142.17733218999,51.81314936999843,53535.55577592001 2022-10-27,14:12:10.000,300,11021022,12765,0,1666879929,13142.157123259989,51.86249328000122,53535.43699488001 2022-10-27,14:12:11.000,300,11020978,12725,0,1666879930,13142.163859569999,51.883640669999295,53535.41603352001 2022-10-27,14:12:12.000,300,11021021,12645,0,1666879931,13142.136914329989,51.890689799998654,53535.43000776 2022-10-27,14:12:13.000,300,11020981,12645,0,1666879932,13142.143650639999,51.883640669999295,53535.36013656 2022-10-27,14:12:14.000,300,11020996,12725,0,1666879933,13142.123441709999,51.883640669999295,53535.3741108 2022-10-27,14:12:15.000,300,11021001,12605,0,1666879934,13142.157123259989,51.90478806000465,53535.29026536001 2022-10-27,14:12:16.000,300,11021016,12645,0,1666879935,13142.015660749988,51.90478806000465,53535.25532976 2022-10-27,14:12:17.000,300,11021027,12805,0,1666879936,13142.049342299993,51.89773892999801,53535.25532976 2022-10-27,14:12:18.000,300,11021007,12605,0,1666879937,13141.867461929993,51.890689799998654,53535.31122672 2022-10-27,14:12:19.000,300,11020998,12725,0,1666879938,13141.934825029988,51.925935450002726,53535.10161312001 2022-10-27,14:12:20.000,300,11020998,12965,0,1666879939,13141.725999419992,51.95413197000016,53535.1644972 2022-10-27,14:12:21.000,300,11020998,12965,0,1666879940,13141.584536909992,51.96823022999888,53535.04571616 2022-10-27,14:12:22.000,300,11021005,13205,0,1666879941,13141.44981071,51.91888632000337,53535.094626 2022-10-27,14:12:23.000,300,11021017,12725,0,1666879942,13141.40939285,51.90478806000465,53535.04571616 2022-10-27,14:12:24.000,300,11020984,12925,0,1666879943,13141.40265653999,51.90478806000465,53535.010780560006 2022-10-27,14:12:25.000,300,11021030,12725,0,1666879944,13141.463283329991,51.883640669999295,53534.961870720006 2022-10-27,14:12:26.000,300,11021016,12885,0,1666879945,13141.49022857,51.86249328000122,53534.95488360001 2022-10-27,14:12:27.000,300,11021014,12965,0,1666879946,13141.557591669996,51.84134589000314,53534.90597376 2022-10-27,14:12:28.000,300,11020998,12765,0,1666879947,13141.550855360001,51.79905110999971,53534.87103816 2022-10-27,14:12:29.000,300,11020974,12565,0,1666879948,13141.651900010002,51.756756330003554,53534.81514120001 2022-10-27,14:12:30.000,300,11020978,13125,0,1666879949,13141.651900010002,51.67921590000333,53534.76623136001 2022-10-27,14:12:31.000,300,11020993,12965,0,1666879950,13141.712526800002,51.58052807999775,53534.76623136001 2022-10-27,14:12:32.000,300,11021010,12845,0,1666879951,13141.786626209992,51.53823330000159,53534.7802056 2022-10-27,14:12:33.000,300,11020989,12605,0,1666879952,13141.887670859993,51.474791130000085,53534.71732152001 2022-10-27,14:12:34.000,300,11020997,12765,0,1666879953,13141.928088719993,51.46069287000137,53534.78719272001 2022-10-27,14:12:35.000,300,11020997,12885,0,1666879954,13142.076287539989,51.418398089997936,53534.724308640005 2022-10-27,14:12:36.000,300,11020999,12725,0,1666879955,13142.103232779999,51.41134895999858,53534.675398800005 2022-10-27,14:12:37.000,300,11020991,12805,0,1666879956,13142.163859569999,51.36200505000306,53534.675398800005 2022-10-27,14:12:38.000,300,11020997,12605,0,1666879957,13142.19754111999,51.354955920003704,53534.626488960006 2022-10-27,14:12:39.000,300,11021004,12805,0,1666879958,13142.21775004999,51.291513750002196,53534.57757912001 2022-10-27,14:12:40.000,300,11021011,12685,0,1666879959,13142.19754111999,51.28446462000284,53534.59155336 2022-10-27,14:12:41.000,300,11021034,12525,0,1666879960,13142.26490422,51.31266114000027,53534.56360488 2022-10-27,14:12:42.000,300,11021008,13005,0,1666879961,13142.312058389994,51.32675939999899,53534.57757912001 2022-10-27,14:12:43.000,300,11020956,13005,0,1666879962,13142.31879469999,51.39725069999986,53534.556617760005 2022-10-27,14:12:44.000,300,11021041,12685,0,1666879963,13142.291849459994,51.474791130000085,53534.507707920005 2022-10-27,14:12:45.000,300,11021019,12845,0,1666879964,13142.23795897999,51.5029876500048,53534.47277232 2022-10-27,14:12:46.000,300,11021000,12765,0,1666879965,13142.163859569999,51.6016754700031,53534.54264352 2022-10-27,14:12:47.000,300,11020950,12685,0,1666879966,13142.069551229994,51.60872460000246,53534.51469504 2022-10-27,14:12:48.000,300,11020959,12925,0,1666879967,13142.029133369993,51.643970249999256,53534.437836720004 2022-10-27,14:12:49.000,300,11020966,12725,0,1666879968,13141.948297649993,51.658068509997975,53534.486746560004 2022-10-27,14:12:50.000,300,11020993,12805,0,1666879969,13141.833780380002,51.7356089399982,53534.40988824001 2022-10-27,14:12:51.000,300,11020978,12845,0,1666879970,13141.786626209992,51.693314160002046,53534.41687536 2022-10-27,14:12:52.000,300,11020996,12925,0,1666879971,13141.719263109997,51.700363290001405,53534.31206856001 2022-10-27,14:12:53.000,300,11021021,12845,0,1666879972,13141.631691080001,51.79200198000035,53534.31206856001 2022-10-27,14:12:54.000,300,11021002,12805,0,1666879973,13141.483492259991,51.81314936999843,53534.23521024 2022-10-27,14:12:55.000,300,11021031,12645,0,1666879974,13141.38244760999,51.82724763000442,53534.151364800004 2022-10-27,14:12:56.000,300,11020987,12685,0,1666879975,13141.36897499,51.84134589000314,53534.21424888001 2022-10-27,14:12:57.000,300,11020989,12805,0,1666879976,13141.28813927,51.8483950200025,53534.13739056 2022-10-27,14:12:58.000,300,11020989,12965,0,1666879977,13141.13994044999,51.80610023999907,53534.13739056 2022-10-27,14:12:59.000,300,11021023,12645,0,1666879978,13140.97826900999,51.80610023999907,53534.09546784001 2022-10-27,14:13:00.000,300,11021011,12725,0,1666879979,13140.870488049994,51.90478806000465,53534.06751936 2022-10-27,14:13:01.000,300,11020988,12605,0,1666879980,13140.809861259993,51.95413197000016,53533.96271256 2022-10-27,14:13:02.000,300,11021008,12685,0,1666879981,13140.722289229998,52.02462327000103,53533.885854240005 2022-10-27,14:13:03.000,300,11021021,12965,0,1666879982,13140.661662439998,52.07396718000382,53533.89284136 2022-10-27,14:13:04.000,300,11021002,12605,0,1666879983,13140.547145169992,52.17970413000148,53533.89284136 2022-10-27,14:13:05.000,300,11021006,13125,0,1666879984,13140.412418970001,52.25724456000171,53533.85790576001 2022-10-27,14:13:06.000,300,11020981,12565,0,1666879985,13140.291165390001,52.348883250000654,53533.78104744001 2022-10-27,14:13:07.000,300,11020985,12885,0,1666879986,13140.18338442999,52.41937455000152,53533.697202 2022-10-27,14:13:08.000,300,11021017,12605,0,1666879987,13140.0284493,52.41232542000216,53533.64130504001 2022-10-27,14:13:09.000,300,11020993,13005,0,1666879988,13139.86004154999,52.45462019999832,53533.4875884 2022-10-27,14:13:10.000,300,11021021,12765,0,1666879989,13139.81962368999,52.44757106999896,53533.452652800006 2022-10-27,14:13:11.000,300,11020973,12805,0,1666879990,13139.79941475999,52.50396411000111,53533.333871760005 2022-10-27,14:13:12.000,300,11021036,12765,0,1666879991,13139.738787969989,52.5392097599979,53533.30592328001 2022-10-27,14:13:13.000,300,11020983,12805,0,1666879992,13139.711842729994,52.58855367000069,53533.22207784 2022-10-27,14:13:14.000,300,11021008,12605,0,1666879993,13139.718579039989,52.694290619998355,53533.19412936 2022-10-27,14:13:15.000,300,11020990,12845,0,1666879994,13139.752260589994,52.76478191999922,53533.08932256001 2022-10-27,14:13:16.000,300,11021043,12605,0,1666879995,13139.691633799994,52.77888017999794,53533.05438696 2022-10-27,14:13:17.000,300,11021004,12805,0,1666879996,13139.577116529988,52.81412583000201,53532.98451576 2022-10-27,14:13:18.000,300,11020995,12765,0,1666879997,13139.503017119998,52.8634697400048,53532.87272184001 2022-10-27,14:13:19.000,300,11021017,12685,0,1666879998,13139.462599259998,52.84937147999881,53532.80983776 2022-10-27,14:13:20.000,300,11021031,12685,0,1666879999,13139.442390329998,52.89166626000224,53532.79586352 2022-10-27,14:13:21.000,300,11020995,12565,0,1666880000,13139.422181399997,52.94805930000439,53532.73297944001 2022-10-27,14:13:22.000,300,11020976,12845,0,1666880001,13139.422181399997,52.9974032099999,53532.7190052 2022-10-27,14:13:23.000,300,11020968,12605,0,1666880002,13139.368290919992,53.08199276999949,53532.63515976001 2022-10-27,14:13:24.000,300,11021016,12525,0,1666880003,13139.321136749997,53.11723842000356,53532.544327200005 2022-10-27,14:13:25.000,300,11020993,12605,0,1666880004,13139.381763539997,53.16658232999907,53532.50240448 2022-10-27,14:13:26.000,300,11020998,12965,0,1666880005,13139.327873059992,53.18772972000443,53532.43952040001 2022-10-27,14:13:27.000,300,11021015,12685,0,1666880006,13139.240301029997,53.13133668000228,53532.43952040001 2022-10-27,14:13:28.000,300,11020984,12485,0,1666880007,13139.206619479992,53.08904189999885,53532.36266208 2022-10-27,14:13:29.000,300,11021009,12525,0,1666880008,13139.220092099997,53.04674712000269,53532.36266208 2022-10-27,14:13:30.000,300,11021025,12805,0,1666880009,13139.247037339992,53.00445233999926,53532.34170072 2022-10-27,14:13:31.000,300,11020986,12725,0,1666880010,13139.280718889997,52.99035408000054,53532.24388104 2022-10-27,14:13:32.000,300,11020998,12885,0,1666880011,13139.294191510002,52.933961039998394,53532.18798408 2022-10-27,14:13:33.000,300,11021003,12765,0,1666880012,13139.233564720002,52.87756800000352,53532.18798408 2022-10-27,14:13:34.000,300,11021006,12605,0,1666880013,13139.152729000001,52.792978440003935,53532.15304848001 2022-10-27,14:13:35.000,300,11021033,12885,0,1666880014,13139.112311140001,52.757732789999864,53532.18099696001 2022-10-27,14:13:36.000,300,11021007,12645,0,1666880015,13139.01126649,52.65904497000156,53532.041254560005 2022-10-27,14:13:37.000,300,11020989,12845,0,1666880016,13139.085365899991,52.623799320004764,53532.111125760006 2022-10-27,14:13:38.000,300,11020955,12765,0,1666880017,13139.058420659996,52.560357150003256,53532.041254560005 2022-10-27,14:13:39.000,300,11021006,12645,0,1666880018,13139.132520070001,52.525111499999184,53531.950422 2022-10-27,14:13:40.000,300,11021026,12725,0,1666880019,13139.186410549992,52.54625889000454,53531.992344720005 2022-10-27,14:13:41.000,300,11021007,12525,0,1666880020,13139.119047449996,52.525111499999184,53531.887537919996 2022-10-27,14:13:42.000,300,11021006,12725,0,1666880021,13139.058420659996,52.48986585000239,53531.95740912 2022-10-27,14:13:43.000,300,11020983,12965,0,1666880022,13139.004530179991,52.48281672000303,53531.83862808 2022-10-27,14:13:44.000,300,11021009,12565,0,1666880023,13139.098838519996,52.525111499999184,53531.887537919996 2022-10-27,14:13:45.000,300,11021016,12965,0,1666880024,13139.125783759991,52.60970105999877,53531.8805508 2022-10-27,14:13:46.000,300,11020971,13045,0,1666880025,13139.132520070001,52.67314323000028,53531.85260232 2022-10-27,14:13:47.000,300,11021016,12605,0,1666880026,13139.038211729996,52.701339749997715,53531.80369248 2022-10-27,14:13:48.000,300,11021029,12685,0,1666880027,13138.997793869996,52.65904497000156,53531.76176976 2022-10-27,14:13:49.000,300,11020980,12645,0,1666880028,13138.916958149995,52.60265192999941,53531.72683416001 2022-10-27,14:13:50.000,300,11020990,12605,0,1666880029,13138.90348552999,52.58855367000069,53531.72683416001 2022-10-27,14:13:51.000,300,11021004,13005,0,1666880030,13138.86980398,52.5392097599979,53531.6709372 2022-10-27,14:13:52.000,300,11021018,12725,0,1666880031,13138.937167079996,52.53216062999854,53531.64997584001 2022-10-27,14:13:53.000,300,11020991,12965,0,1666880032,13138.977584939996,52.511013240000466,53531.656962960005 2022-10-27,14:13:54.000,300,11021003,12605,0,1666880033,13138.997793869996,52.44757106999896,53531.62202736 2022-10-27,14:13:55.000,300,11021053,12805,0,1666880034,13138.94390338999,52.348883250000654,53531.57311752 2022-10-27,14:13:56.000,300,11021031,12685,0,1666880035,13138.74181408999,52.24314630000299,53531.426388 2022-10-27,14:13:57.000,300,11020961,12845,0,1666880036,13138.72160515999,52.14445848000469,53531.45433648 2022-10-27,14:13:58.000,300,11020978,12605,0,1666880037,13138.66097836999,52.059868919997825,53531.45433648 2022-10-27,14:13:59.000,300,11021047,12725,0,1666880038,13138.58014264999,51.982328490004875,53531.34254256001 2022-10-27,14:14:00.000,300,11020993,12685,0,1666880039,13138.499306929989,51.9470828400008,53531.29363272001 2022-10-27,14:14:01.000,300,11021008,12645,0,1666880040,13138.499306929989,51.876591539999936,53531.3565168 2022-10-27,14:14:02.000,300,11020984,12925,0,1666880041,13138.532988479994,51.86249328000122,53531.19581304001 2022-10-27,14:14:03.000,300,11020992,12605,0,1666880042,13138.411734899993,51.763805460002914,53531.202800160005 2022-10-27,14:14:04.000,300,11021045,13045,0,1666880043,13138.398262279989,51.714461550000124,53531.11895472 2022-10-27,14:14:05.000,300,11021017,12725,0,1666880044,13138.317426559988,51.62282286000118,53531.09100624 2022-10-27,14:14:06.000,300,11020971,12565,0,1666880045,13138.344371799998,51.59462634000374,53531.01414792 2022-10-27,14:14:07.000,300,11020989,12725,0,1666880046,13138.351108109993,51.59462634000374,53530.9722252 2022-10-27,14:14:08.000,300,11020966,12765,0,1666880047,13138.337635489988,51.62282286000118,53530.94427672 2022-10-27,14:14:09.000,300,11020981,12725,0,1666880048,13138.411734899993,51.651019379998615,53530.88837976001 2022-10-27,14:14:10.000,300,11020983,12725,0,1666880049,13138.357844419988,51.693314160002046,53530.77658584 2022-10-27,14:14:11.000,300,11021030,12765,0,1666880050,13138.438680139989,51.68626503000269,53530.84645704 2022-10-27,14:14:12.000,300,11021036,12965,0,1666880051,13138.452152759994,51.658068509997975,53530.769598720006 2022-10-27,14:14:13.000,300,11021001,12965,0,1666880052,13138.364580729998,51.67216677000397,53530.66479192 2022-10-27,14:14:14.000,300,11020994,12685,0,1666880053,13138.337635489988,51.693314160002046,53530.60889496 2022-10-27,14:14:15.000,300,11020976,12725,0,1666880054,13138.303953939998,51.6369211199999,53530.54601088001 2022-10-27,14:14:16.000,300,11020983,12925,0,1666880055,13138.182700359997,51.56642981999903,53530.55998512 2022-10-27,14:14:17.000,300,11021014,12885,0,1666880056,13138.074919400002,51.53823330000159,53530.47613968001 2022-10-27,14:14:18.000,300,11020984,12605,0,1666880057,13138.162491429997,51.55938068999967,53530.39928136 2022-10-27,14:14:19.000,300,11020978,12885,0,1666880058,13138.142282499997,51.531184170002234,53530.28748744001 2022-10-27,14:14:20.000,300,11021001,12765,0,1666880059,13138.074919400002,51.54528243000095,53530.28050032 2022-10-27,14:14:21.000,300,11020976,12805,0,1666880060,13138.108600949992,51.61577373000182,53530.21062912001 2022-10-27,14:14:22.000,300,11020981,12765,0,1666880061,13138.095128330002,51.67216677000397,53530.16870640001 2022-10-27,14:14:23.000,300,11020969,12925,0,1666880062,13138.054710470002,51.707412420000765,53530.14075792001 2022-10-27,14:14:24.000,300,11020989,12765,0,1666880063,13138.014292610002,51.714461550000124,53530.04992536001 2022-10-27,14:14:25.000,300,11020990,12845,0,1666880064,13137.933456890001,51.72151067999948,53530.01498976 2022-10-27,14:14:26.000,300,11020999,12805,0,1666880065,13137.852621170001,51.72151067999948,53529.91717008 2022-10-27,14:14:27.000,300,11021019,12965,0,1666880066,13137.81220331,51.82724763000442,53529.78441480001 2022-10-27,14:14:28.000,300,11020988,12845,0,1666880067,13137.73136759,51.883640669999295,53529.77044056 2022-10-27,14:14:29.000,300,11020980,12925,0,1666880068,13137.65053187,51.982328490004875,53529.644672400005 2022-10-27,14:14:30.000,300,11021002,12685,0,1666880069,13137.48886043,52.06691805000446,53529.58178832 2022-10-27,14:14:31.000,300,11020967,12725,0,1666880070,13137.293507439994,52.13740934999805,53529.525891360005 2022-10-27,14:14:32.000,300,11020977,12765,0,1666880071,13137.205935409998,52.116261959999974,53529.3651876 2022-10-27,14:14:33.000,300,11021052,12965,0,1666880072,13137.118363379988,52.08806544000254,53529.37217472001 2022-10-27,14:14:34.000,300,11020980,12885,0,1666880073,13137.024055039998,52.08806544000254,53529.28134216001 2022-10-27,14:14:35.000,300,11020980,12965,0,1666880074,13136.983637179997,52.102163700001256,53529.141599760005 2022-10-27,14:14:36.000,300,11020975,12645,0,1666880075,13136.936483010002,52.13036021999869,53529.07871568 2022-10-27,14:14:37.000,300,11021043,13045,0,1666880076,13136.929746699992,52.22199891000491,53528.96692176001 2022-10-27,14:14:38.000,300,11021048,12845,0,1666880077,13136.855647290002,52.292490209998505,53528.93897328 2022-10-27,14:14:39.000,300,11020996,12845,0,1666880078,13136.902801459997,52.4052762900028,53528.89705056001 2022-10-27,14:14:40.000,300,11020979,12845,0,1666880079,13136.929746699992,52.47576759000367,53528.82019224 2022-10-27,14:14:41.000,300,11020966,12725,0,1666880080,13136.976900870002,52.567406280002615,53528.78525664 2022-10-27,14:14:42.000,300,11020952,12685,0,1666880081,13136.916274080002,52.61675018999813,53528.65948848001 2022-10-27,14:14:43.000,300,11021007,12765,0,1666880082,13136.815229430002,52.6519958400022,53528.5966044 2022-10-27,14:14:44.000,300,11021033,12845,0,1666880083,13136.761338949997,52.70838888000435,53528.5267332 2022-10-27,14:14:45.000,300,11021050,12965,0,1666880084,13136.714184780001,52.792978440003935,53528.44288776001 2022-10-27,14:14:46.000,300,11020984,12685,0,1666880085,13136.727657399992,52.84232234999945,53528.40795216 2022-10-27,14:14:47.000,300,11020945,13005,0,1666880086,13136.801756809997,52.919862779999676,53528.352055200005 2022-10-27,14:14:48.000,300,11021023,12685,0,1666880087,13136.828702049992,53.096091029998206,53528.26820976 2022-10-27,14:14:49.000,300,11020962,12845,0,1666880088,13136.909537769992,53.25117188999866,53528.254235520006 2022-10-27,14:14:50.000,300,11021046,12965,0,1666880089,13136.976900870002,53.36395797000296,53528.21929992 2022-10-27,14:14:51.000,300,11021012,12725,0,1666880090,13136.970164559993,53.51198970000405,53528.184364320005 2022-10-27,14:14:52.000,300,11020991,12845,0,1666880091,13137.010582419993,53.64592316999915,53528.11449312 2022-10-27,14:14:53.000,300,11020971,12805,0,1666880092,13137.037527660003,53.793954900000244,53528.0725704 2022-10-27,14:14:54.000,300,11021028,12885,0,1666880093,13137.051000279993,53.977232279998134,53528.037634800006 2022-10-27,14:14:55.000,300,11020988,12925,0,1666880094,13137.084681829998,54.08296923000307,53527.98872496001 2022-10-27,14:14:56.000,300,11021030,12805,0,1666880095,13136.990373489993,54.1605096600033,53527.92584088 2022-10-27,14:14:57.000,300,11021004,12725,0,1666880096,13136.882592529997,54.17460792000202,53527.88391816 2022-10-27,14:14:58.000,300,11020990,12845,0,1666880097,13136.781547879997,54.238050090003526,53527.85596968 2022-10-27,14:14:59.000,300,11021036,12885,0,1666880098,13136.781547879997,54.22395183000481,53527.85596968 2022-10-27,14:15:00.000,300,11021035,12685,0,1666880099,13136.707448469992,54.27329574000032,53527.78609848 2022-10-27,14:15:01.000,300,11020991,12645,0,1666880100,13136.633349060001,54.34378704000119,53527.72321440001 2022-10-27,14:15:02.000,300,11020974,12885,0,1666880101,13136.52556809999,54.379032689997985,53527.69526592001 2022-10-27,14:15:03.000,300,11020983,12885,0,1666880102,13136.44473237999,54.5411626799978,53527.66731744 2022-10-27,14:15:04.000,300,11021025,12885,0,1666880103,13136.397578209995,54.52001528999972,53527.59744624 2022-10-27,14:15:05.000,300,11021037,12805,0,1666880104,13136.35042404,54.59050659000059,53527.562510640004 2022-10-27,14:15:06.000,300,11021013,12725,0,1666880105,13136.24264307999,54.58345746000123,53527.4786652 2022-10-27,14:15:07.000,300,11021009,12565,0,1666880106,13136.235906769994,54.67509615000017,53527.394819760004 2022-10-27,14:15:08.000,300,11021006,12605,0,1666880107,13136.377369279995,54.63280137000402,53527.394819760004 2022-10-27,14:15:09.000,300,11021007,13045,0,1666880108,13136.336951419995,54.660997890001454,53527.33193568 2022-10-27,14:15:10.000,300,11021022,12485,0,1666880109,13136.35042404,54.66804702000081,53527.345909920004 2022-10-27,14:15:11.000,300,11020994,12685,0,1666880110,13136.37063297,54.63280137000402,53527.28302584 2022-10-27,14:15:12.000,300,11021014,12805,0,1666880111,13136.35042404,54.604604849999305,53527.24110312001 2022-10-27,14:15:13.000,300,11021000,12805,0,1666880112,13136.44473237999,54.56935920000251,53527.25507736 2022-10-27,14:15:14.000,300,11021005,12645,0,1666880113,13136.498622859996,54.61870310999802,53527.25507736 2022-10-27,14:15:15.000,300,11020949,12725,0,1666880114,13136.55251334,54.611653979998664,53527.199180400006 2022-10-27,14:15:16.000,300,11021021,12725,0,1666880115,13136.586194889991,54.58345746000123,53527.08738648 2022-10-27,14:15:17.000,300,11020997,12605,0,1666880116,13136.640085369996,54.58345746000123,53527.031489520006 2022-10-27,14:15:18.000,300,11020979,12565,0,1666880117,13136.700712159996,54.52706441999908,53527.00354104001 2022-10-27,14:15:19.000,300,11020998,12605,0,1666880118,13136.768075259992,54.505917030001,53526.9196956 2022-10-27,14:15:20.000,300,11020975,12925,0,1666880119,13136.815229430002,54.49886790000164,53526.9196956 2022-10-27,14:15:21.000,300,11020971,12525,0,1666880120,13136.983637179997,54.49886790000164,53526.98257968001 2022-10-27,14:15:22.000,300,11020976,12765,0,1666880121,13137.084681829998,54.49181877000228,53526.98257968001 2022-10-27,14:15:23.000,300,11021007,12885,0,1666880122,13137.185726479998,54.428376600000774,53526.95463120001 2022-10-27,14:15:24.000,300,11021038,12765,0,1666880123,13137.219408029989,54.33673791000183,53526.92668272 2022-10-27,14:15:25.000,300,11020953,12605,0,1666880124,13137.286771129999,54.33673791000183,53526.94764408 2022-10-27,14:15:26.000,300,11021012,12565,0,1666880125,13137.374343159994,54.364934429999266,53526.87777288 2022-10-27,14:15:27.000,300,11021014,12925,0,1666880126,13137.54275090999,54.39313095000398,53526.92668272 2022-10-27,14:15:28.000,300,11021041,12885,0,1666880127,13137.576432459995,54.45657311999821,53526.94065696 2022-10-27,14:15:29.000,300,11020988,12845,0,1666880128,13137.62358662999,54.44952398999885,53526.961618320005 2022-10-27,14:15:30.000,300,11020957,12645,0,1666880129,13137.61011401,54.421327470001415,53527.00354104001 2022-10-27,14:15:31.000,300,11020974,12725,0,1666880130,13137.62358662999,54.51296616000036,53526.98257968001 2022-10-27,14:15:32.000,300,11021016,12765,0,1666880131,13137.68421341999,54.56231007000315,53526.98257968001 2022-10-27,14:15:33.000,300,11021023,12965,0,1666880132,13137.62358662999,54.63280137000402,53526.97559256 2022-10-27,14:15:34.000,300,11020991,12725,0,1666880133,13137.58990508,54.68919440999889,53526.95463120001 2022-10-27,14:15:35.000,300,11021010,12765,0,1666880134,13137.515805669995,54.646899630002736,53526.9895668 2022-10-27,14:15:36.000,300,11021020,12925,0,1666880135,13137.333925299994,54.56231007000315,53527.02450240001 2022-10-27,14:15:37.000,300,11021005,12765,0,1666880136,13137.266562199999,54.57640833000187,53527.05245088001 2022-10-27,14:15:38.000,300,11020984,12645,0,1666880137,13137.266562199999,54.52001528999972,53526.96860544 2022-10-27,14:15:39.000,300,11021001,12365,0,1666880138,13137.185726479998,54.5411626799978,53526.94764408 2022-10-27,14:15:40.000,300,11021066,12725,0,1666880139,13137.111627069993,54.49181877000228,53526.891747120004 2022-10-27,14:15:41.000,300,11020972,12645,0,1666880140,13137.017318730002,54.470671380004205,53526.87078576 2022-10-27,14:15:42.000,300,11021028,12965,0,1666880141,13136.956691940002,54.470671380004205,53526.7799532 2022-10-27,14:15:43.000,300,11021029,12845,0,1666880142,13136.869119909992,54.49886790000164,53526.793927440005 2022-10-27,14:15:44.000,300,11020993,12765,0,1666880143,13136.828702049992,54.52706441999908,53526.73104336 2022-10-27,14:15:45.000,300,11020979,13005,0,1666880144,13136.734393710001,54.505917030001,53526.745017600006 2022-10-27,14:15:46.000,300,11021027,12845,0,1666880145,13136.579458579996,54.414278340002056,53526.66117216 2022-10-27,14:15:47.000,300,11021017,12765,0,1666880146,13136.42452344999,54.34378704000119,53526.696107760006 2022-10-27,14:15:48.000,300,11020956,12885,0,1666880147,13136.36389665999,54.30854139000439,53526.577326720006 2022-10-27,14:15:49.000,300,11020989,12565,0,1666880148,13136.336951419995,54.2591974800016,53526.52142976001 2022-10-27,14:15:50.000,300,11021022,12845,0,1666880149,13136.31000618,54.23100096000417,53526.49348128 2022-10-27,14:15:51.000,300,11021002,12845,0,1666880150,13136.24937939,54.23100096000417,53526.42361008 2022-10-27,14:15:52.000,300,11020982,12685,0,1666880151,13136.175279979994,54.202804439999454,53526.33277752001 2022-10-27,14:15:53.000,300,11020977,13045,0,1666880152,13136.195488909994,54.16755879000266,53526.31880328 2022-10-27,14:15:54.000,300,11021014,12565,0,1666880153,13136.20222521999,54.17460792000202,53526.33277752001 2022-10-27,14:15:55.000,300,11021005,12845,0,1666880154,13136.20896153,54.188706180000736,53526.241944960006 2022-10-27,14:15:56.000,300,11020955,12845,0,1666880155,13136.1887526,54.1605096600033,53526.15809952 2022-10-27,14:15:57.000,300,11021004,12725,0,1666880156,13136.195488909994,54.12526400999923,53526.06726696001 2022-10-27,14:15:58.000,300,11020990,12845,0,1666880157,13136.047290089999,54.075920100003714,53525.98342152 2022-10-27,14:15:59.000,300,11021026,12605,0,1666880158,13136.080971639989,54.026576190000924,53525.93451168 2022-10-27,14:16:00.000,300,11020970,12525,0,1666880159,13136.067499019999,54.05477270999836,53525.93451168 2022-10-27,14:16:01.000,300,11020981,12485,0,1666880160,13136.040553779989,54.012477930002206,53525.84367912 2022-10-27,14:16:02.000,300,11021028,12685,0,1666880161,13135.993399609994,53.99837967000349,53525.78079504001 2022-10-27,14:16:03.000,300,11020969,12605,0,1666880162,13135.966454369998,54.012477930002206,53525.67598824 2022-10-27,14:16:04.000,300,11020976,12565,0,1666880163,13135.804782929998,53.99837967000349,53525.64803976 2022-10-27,14:16:05.000,300,11021018,12645,0,1666880164,13135.717210900002,53.9490357600007,53525.58515568 2022-10-27,14:16:06.000,300,11021017,12685,0,1666880165,13135.629638869992,53.94198663000134,53525.47336176001 2022-10-27,14:16:07.000,300,11021032,12525,0,1666880166,13135.555539460001,53.86444620000111,53525.39650344001 2022-10-27,14:16:08.000,300,11020989,12965,0,1666880167,13135.434285880001,53.87854445999983,53525.30567088001 2022-10-27,14:16:09.000,300,11020935,12965,0,1666880168,13135.407340639991,53.87149533000047,53525.29868376 2022-10-27,14:16:10.000,300,11021005,12885,0,1666880169,13135.25240551,53.963134019999416,53525.235799680006 2022-10-27,14:16:11.000,300,11020983,12805,0,1666880170,13135.137888239995,53.98428141000477,53525.14496712 2022-10-27,14:16:12.000,300,11021000,12645,0,1666880171,13134.94253524999,54.012477930002206,53525.08907016001 2022-10-27,14:16:13.000,300,11020955,12605,0,1666880172,13134.834754289994,53.99837967000349,53524.95631488 2022-10-27,14:16:14.000,300,11021033,12645,0,1666880173,13134.659610229988,53.98428141000477,53524.88644368 2022-10-27,14:16:15.000,300,11021006,12845,0,1666880174,13134.477729860002,53.88559358999919,53524.788624 2022-10-27,14:16:16.000,300,11021002,12765,0,1666880175,13134.275640560001,53.9137901100039,53524.662855840004 2022-10-27,14:16:17.000,300,11021013,12805,0,1666880176,13134.140914359996,53.85739707000175,53524.613946000005 2022-10-27,14:16:18.000,300,11020992,12605,0,1666880177,13133.898407199995,53.85034794000239,53524.48817784001 2022-10-27,14:16:19.000,300,11021011,12725,0,1666880178,13133.857989339995,53.85739707000175,53524.397345280006 2022-10-27,14:16:20.000,300,11021028,12885,0,1666880179,13133.68284527999,53.80805315999896,53524.25760288 2022-10-27,14:16:21.000,300,11020968,12605,0,1666880180,13133.581800629989,53.81510228999832,53524.13882184 2022-10-27,14:16:22.000,300,11020990,12845,0,1666880181,13133.460547049988,53.85739707000175,53524.0200408 2022-10-27,14:16:23.000,300,11021058,12725,0,1666880182,13133.298875610002,53.8010040299996,53523.91523400001 2022-10-27,14:16:24.000,300,11021009,12885,0,1666880183,13133.177622030002,53.74461099000473,53523.76850448001 2022-10-27,14:16:25.000,300,11020990,12765,0,1666880184,13133.164149409997,53.74461099000473,53523.71260752 2022-10-27,14:16:26.000,300,11020979,12725,0,1666880185,13133.063104759996,53.75870925000345,53523.55190376001 2022-10-27,14:16:27.000,300,11020964,12885,0,1666880186,13133.090049999992,53.737561859998095,53523.46107120001 2022-10-27,14:16:28.000,300,11021010,12965,0,1666880187,13133.036159520001,53.786905770000885,53523.3562644 2022-10-27,14:16:29.000,300,11021006,12725,0,1666880188,13132.93511487,53.829200550004316,53523.223509120005 2022-10-27,14:16:30.000,300,11021008,12605,0,1666880189,13132.79365236,53.89264271999855,53523.13267656 2022-10-27,14:16:31.000,300,11021049,12925,0,1666880190,13132.557881509994,54.005428800002846,53523.02088264 2022-10-27,14:16:32.000,300,11020986,12685,0,1666880191,13132.376001139994,54.04067444999964,53522.91607584 2022-10-27,14:16:33.000,300,11021002,12685,0,1666880192,13132.214329699993,54.05477270999836,53522.80428192 2022-10-27,14:16:34.000,300,11021001,12645,0,1666880193,13132.086339809997,54.11821487999987,53522.68550088 2022-10-27,14:16:35.000,300,11020982,12885,0,1666880194,13131.971822539992,54.21690269999817,53522.56671984 2022-10-27,14:16:36.000,300,11020991,12765,0,1666880195,13131.803414789996,54.238050090003526,53522.46191304 2022-10-27,14:16:37.000,300,11020995,12765,0,1666880196,13131.65521597,54.31559052000375,53522.22435096 2022-10-27,14:16:38.000,300,11021009,12805,0,1666880197,13131.50701714999,54.4072292100027,53522.15447976 2022-10-27,14:16:39.000,300,11021026,12685,0,1666880198,13131.42618142999,54.477720510003564,53522.03569872 2022-10-27,14:16:40.000,300,11021030,12805,0,1666880199,13131.230828439999,54.59050659000059,53521.89595632 2022-10-27,14:16:41.000,300,11021030,12565,0,1666880200,13131.102838549989,54.646899630002736,53521.79813664 2022-10-27,14:16:42.000,300,11021027,12765,0,1666880201,13130.894012939993,54.75968570999976,53521.69332984 2022-10-27,14:16:43.000,300,11020959,12645,0,1666880202,13130.732341499992,54.80198049000319,53521.58153592 2022-10-27,14:16:44.000,300,11021061,12805,0,1666880203,13130.53698851,54.8513243999987,53521.45576776 2022-10-27,14:16:45.000,300,11020972,12765,0,1666880204,13130.38878968999,54.92886482999893,53521.35794808 2022-10-27,14:16:46.000,300,11021033,12685,0,1666880205,13130.092392049999,54.95001222000428,53521.20423144001 2022-10-27,14:16:47.000,300,11021021,12725,0,1666880206,13129.890302749998,54.90066831000149,53521.07147616 2022-10-27,14:16:48.000,300,11020984,12845,0,1666880207,13129.721895000002,54.92181569999957,53520.86884968001 2022-10-27,14:16:49.000,300,11020995,12725,0,1666880208,13129.573696179992,54.886570050002774,53520.81295272 2022-10-27,14:16:50.000,300,11021033,12805,0,1666880209,13129.472651529992,54.94296308999765,53520.67321032 2022-10-27,14:16:51.000,300,11021014,12845,0,1666880210,13129.492860459992,55.006405259999156,53520.57539064 2022-10-27,14:16:52.000,300,11021010,12285,0,1666880211,13129.432233669992,55.182633509997686,53520.41468688001 2022-10-27,14:16:53.000,300,11020986,12685,0,1666880212,13129.412024739991,55.16148611999961,53520.205073280005 2022-10-27,14:16:54.000,300,11020971,12685,0,1666880213,13129.33792533,55.21787916000176,53520.05834376001 2022-10-27,14:16:55.000,300,11021036,12605,0,1666880214,13129.310980089991,55.27427220000391,53519.93257560001 2022-10-27,14:16:56.000,300,11020991,12765,0,1666880215,13129.27729854,55.33771436999814,53519.86270440001 2022-10-27,14:16:57.000,300,11020972,13045,0,1666880216,13129.23688068,55.36591089000285,53519.76488472001 2022-10-27,14:16:58.000,300,11021021,12725,0,1666880217,13129.182990199995,55.35886176000349,53519.68103928 2022-10-27,14:16:59.000,300,11021039,12845,0,1666880218,13129.243616989996,55.288370460002625,53519.56924536 2022-10-27,14:17:00.000,300,11020977,12685,0,1666880219,13129.16951757999,55.35181263000413,53519.415528720005 2022-10-27,14:17:01.000,300,11021014,12805,0,1666880220,13129.344661639996,55.49279522999859,53519.26879920001 2022-10-27,14:17:02.000,300,11021034,12525,0,1666880221,13129.412024739991,55.654925219998404,53519.198928000005 2022-10-27,14:17:03.000,300,11020960,12605,0,1666880222,13129.479387840001,55.72541651999927,53519.17097952001 2022-10-27,14:17:04.000,300,11021016,12845,0,1666880223,13129.526542009997,55.8029569499995,53519.04521136 2022-10-27,14:17:05.000,300,11020983,12805,0,1666880224,13129.647795589997,55.78180956000142,53518.982327280006 2022-10-27,14:17:06.000,300,11020996,12805,0,1666880225,13129.688213449997,55.79590782000014,53518.961365920004 2022-10-27,14:17:07.000,300,11021002,12525,0,1666880226,13129.795994409993,55.82410434000485,53518.912456080005 2022-10-27,14:17:08.000,300,11021021,12485,0,1666880227,13129.964402159989,55.84525173000293,53518.88450760001 2022-10-27,14:17:09.000,300,11021009,12725,0,1666880228,13129.957665849994,55.84525173000293,53518.73079096 2022-10-27,14:17:10.000,300,11020974,12965,0,1666880229,13130.10586466999,55.922792160003155,53518.7098296 2022-10-27,14:17:11.000,300,11020972,12725,0,1666880230,13130.18670038999,55.85230086000229,53518.59104856001 2022-10-27,14:17:12.000,300,11021012,12805,0,1666880231,13130.20690931999,55.83820260000357,53518.59104856001 2022-10-27,14:17:13.000,300,11021035,13045,0,1666880232,13130.33489921,55.873448250000365,53518.56310008 2022-10-27,14:17:14.000,300,11020981,12685,0,1666880233,13130.489834339991,55.93689042000187,53518.58406144 2022-10-27,14:17:15.000,300,11020971,12885,0,1666880234,13130.664978399996,55.95098868000059,53518.52117736001 2022-10-27,14:17:16.000,300,11021021,12725,0,1666880235,13130.739077810002,55.97918519999803,53518.50021600001 2022-10-27,14:17:17.000,300,11021000,12885,0,1666880236,13130.900749250002,56.03557824000018,53518.47226752001 2022-10-27,14:17:18.000,300,11021056,12765,0,1666880237,13131.035475449993,56.049676499998895,53518.38143496001 2022-10-27,14:17:19.000,300,11020975,13125,0,1666880238,13131.136520099994,56.00738172000274,53518.479254640006 2022-10-27,14:17:20.000,300,11021013,12645,0,1666880239,13131.170201649998,55.94393955000123,53518.41637056 2022-10-27,14:17:21.000,300,11021001,12845,0,1666880240,13131.237564749994,55.817055209998216,53518.44431904 2022-10-27,14:17:22.000,300,11021027,12605,0,1666880241,13131.45312667,55.746563910004625,53518.3954092 2022-10-27,14:17:23.000,300,11020988,12885,0,1666880242,13131.661952279996,55.73246564999863,53518.36746072 2022-10-27,14:17:24.000,300,11021002,12685,0,1666880243,13131.877514200001,55.78180956000142,53518.38842208 2022-10-27,14:17:25.000,300,11020997,12805,0,1666880244,13132.052658259992,55.81000607999886,53518.31855088 2022-10-27,14:17:26.000,300,11021003,12645,0,1666880245,13132.200857080003,55.79590782000014,53518.34649936 2022-10-27,14:17:27.000,300,11020988,12765,0,1666880246,13132.274956489993,55.71131826000055,53518.36746072 2022-10-27,14:17:28.000,300,11020985,12605,0,1666880247,13132.335583279993,55.62672870000097,53518.40239632001 2022-10-27,14:17:29.000,300,11020992,12885,0,1666880248,13132.456836859994,55.56328652999946,53518.37444784 2022-10-27,14:17:30.000,300,11020982,12765,0,1666880249,13132.58482674999,55.57738478999818,53518.43733192 2022-10-27,14:17:31.000,300,11020962,12645,0,1666880250,13132.69260771,55.67607261000376,53518.34649936 2022-10-27,14:17:32.000,300,11021005,12765,0,1666880251,13132.69260771,55.72541651999927,53518.30457664001 2022-10-27,14:17:33.000,300,11020938,12765,0,1666880252,13132.65218985,55.690170870002476,53518.24867968 2022-10-27,14:17:34.000,300,11020971,12685,0,1666880253,13132.578090439994,55.61263044000225,53518.23470544001 2022-10-27,14:17:35.000,300,11021005,12845,0,1666880254,13132.54440888999,55.56328652999946,53518.2207312 2022-10-27,14:17:36.000,300,11021020,12725,0,1666880255,13132.58482674999,55.49279522999859,53518.10195016 2022-10-27,14:17:37.000,300,11020951,12605,0,1666880256,13132.60503567999,55.42935306000436,53518.0809888 2022-10-27,14:17:38.000,300,11021007,12805,0,1666880257,13132.65218985,55.47869696999987,53518.0809888 2022-10-27,14:17:39.000,300,11021005,12845,0,1666880258,13132.73302557,55.61263044000225,53518.0111176 2022-10-27,14:17:40.000,300,11021044,12925,0,1666880259,13132.578090439994,55.683121740003116,53517.88534944 2022-10-27,14:17:41.000,300,11021014,12525,0,1666880260,13132.57135413,55.746563910004625,53517.857400960005 2022-10-27,14:17:42.000,300,11020986,12565,0,1666880261,13132.48378209999,55.78885869000078,53517.86438808 2022-10-27,14:17:43.000,300,11021024,12605,0,1666880262,13132.436627929994,55.83820260000357,53517.82945248001 2022-10-27,14:17:44.000,300,11021017,12805,0,1666880263,13132.382737449989,55.89459563999844,53517.72464568 2022-10-27,14:17:45.000,300,11020994,12765,0,1666880264,13132.328846969998,55.93689042000187,53517.689710080005 2022-10-27,14:17:46.000,300,11020996,12805,0,1666880265,13132.288429109998,55.915743030003796,53517.58490328001 2022-10-27,14:17:47.000,300,11021023,12965,0,1666880266,13132.288429109998,55.95098868000059,53517.50105784 2022-10-27,14:17:48.000,300,11021033,12765,0,1666880267,13132.140230290002,56.07787302000361,53517.452148000004 2022-10-27,14:17:49.000,300,11021009,12765,0,1666880268,13131.998767780002,56.338690830001724,53517.33336696 2022-10-27,14:17:50.000,300,11020978,12605,0,1666880269,13131.998767780002,56.52901733999897,53517.29843136001 2022-10-27,14:17:51.000,300,11020938,12925,0,1666880270,13131.810151099991,56.691147329998785,53517.15868896001 2022-10-27,14:17:52.000,300,11021033,12605,0,1666880271,13131.61479811,56.733442110002215,53517.12375336 2022-10-27,14:17:53.000,300,11020981,12765,0,1666880272,13131.480071909995,56.80393341000308,53517.067856400005 2022-10-27,14:17:54.000,300,11021004,12805,0,1666880273,13131.34534570999,56.973112530002254,53516.97702384 2022-10-27,14:17:55.000,300,11021032,12725,0,1666880274,13131.210619509999,57.0647512200012,53516.851255680005 2022-10-27,14:17:56.000,300,11021039,12765,0,1666880275,13130.988321279998,57.135242520002066,53516.74644888001 2022-10-27,14:17:57.000,300,11021045,12685,0,1666880276,13130.786231979997,57.12114426000335,53516.634654960006 2022-10-27,14:17:58.000,300,11020982,13005,0,1666880277,13130.718868880002,57.07180035000056,53516.59273224 2022-10-27,14:17:59.000,300,11021010,12725,0,1666880278,13130.779495670002,57.17753729999822,53516.50888680001 2022-10-27,14:18:00.000,300,11021058,12605,0,1666880279,13130.826649839997,57.30442164000124,53516.39010576001 2022-10-27,14:18:01.000,300,11020990,12845,0,1666880280,13130.705396259997,57.36081468000339,53516.2643376 2022-10-27,14:18:02.000,300,11021039,12925,0,1666880281,13130.691923639992,57.47360076000041,53516.21542776 2022-10-27,14:18:03.000,300,11020997,12685,0,1666880282,13130.705396259997,57.56523944999935,53516.23638912 2022-10-27,14:18:04.000,300,11021016,12685,0,1666880283,13130.611087919991,57.558190319999994,53516.12459520001 2022-10-27,14:18:05.000,300,11021021,12765,0,1666880284,13130.570670059991,57.64277987999958,53515.963891440006 2022-10-27,14:18:06.000,300,11021025,12805,0,1666880285,13130.597615300001,57.68507466000301,53515.95690432001 2022-10-27,14:18:07.000,300,11020996,12725,0,1666880286,13130.651505779992,57.76261509000324,53515.87305888 2022-10-27,14:18:08.000,300,11020997,12765,0,1666880287,13130.698659950001,57.85425378000218,53515.775239200004 2022-10-27,14:18:09.000,300,11021017,12565,0,1666880288,13130.671714709992,57.8683520400009,53515.71235512 2022-10-27,14:18:10.000,300,11021007,12765,0,1666880289,13130.786231979997,57.903597689997696,53515.71235512 2022-10-27,14:18:11.000,300,11021031,13005,0,1666880290,13130.759286740002,57.93179421000241,53515.65645816 2022-10-27,14:18:12.000,300,11021037,12805,0,1666880291,13130.766023049997,57.833106390004104,53515.579599840006 2022-10-27,14:18:13.000,300,11020982,12885,0,1666880292,13130.752550429992,57.76261509000324,53515.54466424 2022-10-27,14:18:14.000,300,11021045,12925,0,1666880293,13130.840122460002,57.69917292000173,53515.54466424 2022-10-27,14:18:15.000,300,11021015,12605,0,1666880294,13130.968112349998,57.68507466000301,53515.4957544 2022-10-27,14:18:16.000,300,11021021,12805,0,1666880295,13131.055684379993,57.741467699997884,53515.439857440004 2022-10-27,14:18:17.000,300,11021018,12965,0,1666880296,13131.156729029994,57.783762480001315,53515.41889608 2022-10-27,14:18:18.000,300,11021043,12965,0,1666880297,13131.230828439999,57.826057260004745,53515.390947600004 2022-10-27,14:18:19.000,300,11021021,12845,0,1666880298,13131.318400469994,57.91769595000369,53515.3210764 2022-10-27,14:18:20.000,300,11020988,12965,0,1666880299,13131.32513677999,57.952941600000486,53515.30011504 2022-10-27,14:18:21.000,300,11021024,12485,0,1666880300,13131.34534570999,58.002285510003276,53515.244218080006 2022-10-27,14:18:22.000,300,11020998,12845,0,1666880301,13131.46659928999,58.03048203000071,53515.20229536 2022-10-27,14:18:23.000,300,11021041,13005,0,1666880302,13131.520489769995,57.959990729999845,53515.16735976001 2022-10-27,14:18:24.000,300,11021029,12725,0,1666880303,13131.722579069996,57.91769595000369,53515.20229536 2022-10-27,14:18:25.000,300,11020964,12765,0,1666880304,13131.971822539992,57.840155520003464,53515.27915368 2022-10-27,14:18:26.000,300,11020957,12805,0,1666880305,13132.200857080003,57.80490986999939,53515.27915368 2022-10-27,14:18:27.000,300,11021016,12925,0,1666880306,13132.409682689999,57.790811610000674,53515.25819232 2022-10-27,14:18:28.000,300,11021005,12845,0,1666880307,13132.557881509994,57.74851683000452,53515.244218080006 2022-10-27,14:18:29.000,300,11021008,12525,0,1666880308,13132.719552949995,57.6216324900015,53515.28614080001 2022-10-27,14:18:30.000,300,11021012,12845,0,1666880309,13132.921642249996,57.5229446700032,53515.30011504 2022-10-27,14:18:31.000,300,11020970,12965,0,1666880310,13133.069841069992,57.41720771999826,53515.40492184001 2022-10-27,14:18:32.000,300,11021017,12685,0,1666880311,13133.265194059997,57.3114707700006,53515.41889608 2022-10-27,14:18:33.000,300,11020996,12805,0,1666880312,13133.480755979988,57.184586430004856,53515.439857440004 2022-10-27,14:18:34.000,300,11021025,13125,0,1666880313,13133.709790519999,57.05770209000184,53515.47479304 2022-10-27,14:18:35.000,300,11021001,12565,0,1666880314,13133.898407199995,56.86737558000459,53515.52370288 2022-10-27,14:18:36.000,300,11020985,12765,0,1666880315,13134.06681494999,56.684098199999426,53515.579599840006 2022-10-27,14:18:37.000,300,11020995,12885,0,1666880316,13134.349739969992,56.57836125000176,53515.60056120001 2022-10-27,14:18:38.000,300,11020964,12885,0,1666880317,13134.592247129993,56.550164730004326,53515.64248392 2022-10-27,14:18:39.000,300,11021020,12765,0,1666880318,13134.854963219994,56.550164730004326,53515.74030360001 2022-10-27,14:18:40.000,300,11020998,12925,0,1666880319,13135.09073407,56.63475429000391,53515.69838088001 2022-10-27,14:18:41.000,300,11021010,12805,0,1666880320,13135.37365909,56.733442110002215,53515.87305888 2022-10-27,14:18:42.000,300,11020999,12765,0,1666880321,13135.589221009992,56.75458950000029,53515.90100736 2022-10-27,14:18:43.000,300,11021004,12845,0,1666880322,13135.697001970002,56.77573688999837,53515.9499172 2022-10-27,14:18:44.000,300,11020988,12965,0,1666880323,13135.872146029993,56.733442110002215,53515.97786568 2022-10-27,14:18:45.000,300,11021019,12725,0,1666880324,13136.054026399994,56.691147329998785,53516.10363384001 2022-10-27,14:18:46.000,300,11021015,12605,0,1666880325,13136.134862119994,56.740491240001575,53516.131582320006 2022-10-27,14:18:47.000,300,11020978,12805,0,1666880326,13136.397578209995,56.8532773199986,53516.180492160005 2022-10-27,14:18:48.000,300,11020969,12725,0,1666880327,13136.518831789996,56.959014270003536,53516.250363360006 2022-10-27,14:18:49.000,300,11021035,12605,0,1666880328,13136.586194889991,57.02245643999777,53516.35517016 2022-10-27,14:18:50.000,300,11020955,12845,0,1666880329,13136.700712159996,57.085898609999276,53516.37613152 2022-10-27,14:18:51.000,300,11020966,12845,0,1666880330,13136.727657399992,57.17753729999822,53516.43901560001 2022-10-27,14:18:52.000,300,11020964,12725,0,1666880331,13136.774811570001,57.184586430004856,53516.40408 2022-10-27,14:18:53.000,300,11020979,12605,0,1666880332,13136.781547879997,57.142291650001425,53516.40408 2022-10-27,14:18:54.000,300,11021003,12765,0,1666880333,13136.747866329992,57.135242520002066,53516.466964080006 2022-10-27,14:18:55.000,300,11020992,12845,0,1666880334,13136.680503229996,57.0295055700044,53516.42504136 2022-10-27,14:18:56.000,300,11020955,12445,0,1666880335,13136.559249649996,57.02245643999777,53516.43901560001 2022-10-27,14:18:57.000,300,11020985,12725,0,1666880336,13136.44473237999,57.0647512200012,53516.37613152 2022-10-27,14:18:58.000,300,11021022,12805,0,1666880337,13136.3908419,57.0295055700044,53516.418054240006 2022-10-27,14:18:59.000,300,11020983,12805,0,1666880338,13136.24937939,57.01540730999841,53516.41106712001 2022-10-27,14:19:00.000,300,11021016,12765,0,1666880339,13136.18201628999,57.01540730999841,53516.34119592001 2022-10-27,14:19:01.000,300,11021000,12685,0,1666880340,13136.114653189994,57.099996869997995,53516.30626032 2022-10-27,14:19:02.000,300,11020997,13165,0,1666880341,13136.12138949999,57.11409513000399,53516.250363360006 2022-10-27,14:19:03.000,300,11021017,12685,0,1666880342,13136.148334739999,57.25507772999845,53516.0896596 2022-10-27,14:19:04.000,300,11020960,12765,0,1666880343,13136.28979725,57.45950250000169,53515.99183992 2022-10-27,14:19:05.000,300,11021009,12645,0,1666880344,13136.24264307999,57.558190319999994,53516.12459520001 2022-10-27,14:19:06.000,300,11020975,12845,0,1666880345,13136.168543669999,57.68507466000301,53516.07568536001 2022-10-27,14:19:07.000,300,11020975,12765,0,1666880346,13136.033817469994,57.69917292000173,53516.11760808 2022-10-27,14:19:08.000,300,11021000,12805,0,1666880347,13135.851937099993,57.61458336000214,53516.07568536001 2022-10-27,14:19:09.000,300,11021001,12965,0,1666880348,13135.737419830002,57.66392726999766,53516.04074976 2022-10-27,14:19:10.000,300,11020989,12685,0,1666880349,13135.656584110002,57.741467699997884,53515.963891440006 2022-10-27,14:19:11.000,300,11020987,12605,0,1666880350,13135.589221009992,57.81195899999875,53515.914981600006 2022-10-27,14:19:12.000,300,11021005,12725,0,1666880351,13135.441022189996,57.91769595000369,53515.85908464 2022-10-27,14:19:13.000,300,11020995,12525,0,1666880352,13135.366922779991,57.98818725000456,53515.86607176001 2022-10-27,14:19:14.000,300,11020997,12805,0,1666880353,13135.3130323,58.02343290000135,53515.8101748 2022-10-27,14:19:15.000,300,11020964,12765,0,1666880354,13135.25240551,58.09392420000222,53515.71934224001 2022-10-27,14:19:16.000,300,11020963,12925,0,1666880355,13135.23219658,58.20671027999924,53515.71235512 2022-10-27,14:19:17.000,300,11020985,12805,0,1666880356,13135.21198765,58.38293852999777,53515.65645816 2022-10-27,14:19:18.000,300,11021025,12805,0,1666880357,13135.25240551,58.58031417000166,53515.558638480004 2022-10-27,14:19:19.000,300,11020981,12845,0,1666880358,13135.279350749996,58.73539503000211,53515.61453544 2022-10-27,14:19:20.000,300,11021022,12725,0,1666880359,13135.13115193,58.7847389400049,53515.50274152001 2022-10-27,14:19:21.000,300,11021018,12965,0,1666880360,13134.956007869994,58.74244416000147,53515.48178016001 2022-10-27,14:19:22.000,300,11021013,12765,0,1666880361,13134.814545359994,58.6719528600006,53515.40492184001 2022-10-27,14:19:23.000,300,11020987,13005,0,1666880362,13134.700028089988,58.643756340003165,53515.34902488 2022-10-27,14:19:24.000,300,11020983,12605,0,1666880363,13134.639401300003,58.65785460000188,53515.28614080001 2022-10-27,14:19:25.000,300,11020987,12685,0,1666880364,13134.652873919993,58.66490373000124,53515.16037264 2022-10-27,14:19:26.000,300,11021001,12605,0,1666880365,13134.740445949988,58.65785460000188,53515.13242416 2022-10-27,14:19:27.000,300,11021022,12805,0,1666880366,13134.834754289994,58.66490373000124,53514.96473328 2022-10-27,14:19:28.000,300,11020988,12445,0,1666880367,13134.875172149994,58.72834590000275,53514.98569464 2022-10-27,14:19:29.000,300,11021006,12605,0,1666880368,13134.949271559999,58.85523023999849,53514.96473328 2022-10-27,14:19:30.000,300,11021009,12765,0,1666880369,13134.935798939994,58.91162328000064,53514.98569464 2022-10-27,14:19:31.000,300,11021023,12765,0,1666880370,13134.98295310999,59.02440935999766,53514.96473328 2022-10-27,14:19:32.000,300,11021007,12805,0,1666880371,13134.96948049,58.98211458000151,53514.92979768001 2022-10-27,14:19:33.000,300,11020949,12765,0,1666880372,13135.057052519995,59.003261969999585,53514.90184920001 2022-10-27,14:19:34.000,300,11021051,12805,0,1666880373,13135.16483347999,59.052605880002375,53514.91582344 2022-10-27,14:19:35.000,300,11020984,12845,0,1666880374,13135.35345016,58.98211458000151,53514.77608104 2022-10-27,14:19:36.000,300,11020998,12725,0,1666880375,13135.420813259996,59.06670414000109,53514.75511968 2022-10-27,14:19:37.000,300,11020992,12765,0,1666880376,13135.582484699997,59.0173602299983,53514.838965120005 2022-10-27,14:19:38.000,300,11021008,12765,0,1666880377,13135.670056729992,58.97506545000215,53514.769093920004 2022-10-27,14:19:39.000,300,11021019,13005,0,1666880378,13135.811519239993,59.010311099998944,53514.73415832001 2022-10-27,14:19:40.000,300,11021005,12605,0,1666880379,13135.973190679993,58.97506545000215,53514.622364400006 2022-10-27,14:19:41.000,300,11020957,12725,0,1666880380,13135.952981749993,58.95391806000407,53514.790055280006 2022-10-27,14:19:42.000,300,11020993,12765,0,1666880381,13135.966454369998,58.834082850000414,53514.88088784001 2022-10-27,14:19:43.000,300,11020967,12965,0,1666880382,13136.087707949999,58.74244416000147,53514.838965120005 2022-10-27,14:19:44.000,300,11021015,12645,0,1666880383,13136.027081159998,58.5732650400023,53514.95075904001 2022-10-27,14:19:45.000,300,11020986,12925,0,1666880384,13136.12138949999,58.467528090004635,53514.99966888001 2022-10-27,14:19:46.000,300,11021035,12725,0,1666880385,13136.128125809999,58.361791139999696,53515.0415916 2022-10-27,14:19:47.000,300,11021022,12805,0,1666880386,13136.168543669999,58.26310332000139,53515.01364312 2022-10-27,14:19:48.000,300,11020967,12565,0,1666880387,13136.16180735999,58.15031724000437,53515.02063024 2022-10-27,14:19:49.000,300,11020977,12965,0,1666880388,13136.24937939,57.94589247000113,53515.0415916 2022-10-27,14:19:50.000,300,11020955,12845,0,1666880389,13136.38410558999,57.86130291000154,53515.1114628 2022-10-27,14:19:51.000,300,11020993,12805,0,1666880390,13136.478413929995,57.71327118000045,53515.055565840004 2022-10-27,14:19:52.000,300,11021008,12765,0,1666880391,13136.565985959991,57.6568781399983,53515.08351432 2022-10-27,14:19:53.000,300,11020970,12685,0,1666880392,13136.565985959991,57.62868162000086,53515.09748856001 2022-10-27,14:19:54.000,300,11020975,12885,0,1666880393,13136.397578209995,57.52999380000256,53515.181334 2022-10-27,14:19:55.000,300,11021001,12645,0,1666880394,13136.28306093999,57.381962070001464,53515.13242416 2022-10-27,14:19:56.000,300,11020995,12685,0,1666880395,13136.1887526,57.26917599000444,53515.076527200006 2022-10-27,14:19:57.000,300,11020965,12765,0,1666880396,13136.20222521999,57.24097946999973,53515.09050144 2022-10-27,14:19:58.000,300,11021007,12725,0,1666880397,13136.128125809999,57.1634390399995,53515.1114628 2022-10-27,14:19:59.000,300,11020957,12805,0,1666880398,13136.148334739999,57.0647512200012,53515.104475680004 2022-10-27,14:20:00.000,300,11021003,12645,0,1666880399,13136.074235329994,57.04360383000312,53515.055565840004 2022-10-27,14:20:01.000,300,11020986,12565,0,1666880400,13136.128125809999,56.99425992000033,53515.076527200006 2022-10-27,14:20:02.000,300,11021017,13005,0,1666880401,13136.148334739999,56.89557210000203,53515.0415916 2022-10-27,14:20:03.000,300,11020952,12805,0,1666880402,13136.195488909994,56.83917905999988,53515.104475680004 2022-10-27,14:20:04.000,300,11021014,12445,0,1666880403,13136.175279979994,56.81098254000244,53514.99966888001 2022-10-27,14:20:05.000,300,11020989,12885,0,1666880404,13136.24937939,56.81098254000244,53514.97870752001 2022-10-27,14:20:06.000,300,11021001,12605,0,1666880405,13136.20896153,56.81098254000244,53514.94377192 2022-10-27,14:20:07.000,300,11020950,12525,0,1666880406,13136.175279979994,56.77573688999837,53514.98569464 2022-10-27,14:20:08.000,300,11020982,12725,0,1666880407,13136.155071049994,56.78278601999773,53514.97870752001 2022-10-27,14:20:09.000,300,11020983,12925,0,1666880408,13136.060762709989,56.7193438500035,53514.9717204 2022-10-27,14:20:10.000,300,11020977,12685,0,1666880409,13135.952981749993,56.698196459998144,53514.87390072 2022-10-27,14:20:11.000,300,11021012,12965,0,1666880410,13135.858673409988,56.66999994000071,53514.85992648001 2022-10-27,14:20:12.000,300,11020953,12605,0,1666880411,13135.730683519992,56.6065577699992,53514.84595224 2022-10-27,14:20:13.000,300,11020987,12845,0,1666880412,13135.548803149992,56.49377169000218,53514.76210680001 2022-10-27,14:20:14.000,300,11021008,12605,0,1666880413,13135.33324123,56.37393647999852,53514.70620984 2022-10-27,14:20:15.000,300,11020963,13125,0,1666880414,13135.279350749996,56.21885561999807,53514.69223560001 2022-10-27,14:20:16.000,300,11021013,12725,0,1666880415,13135.110943,56.148364320004475,53514.601403040004 2022-10-27,14:20:17.000,300,11021016,12965,0,1666880416,13135.05031621,56.049676499998895,53514.601403040004 2022-10-27,14:20:18.000,300,11020962,12765,0,1666880417,13134.98968942,56.049676499998895,53514.48960912 2022-10-27,14:20:19.000,300,11020998,12805,0,1666880418,13134.915590009994,56.106069540001045,53514.46864776 2022-10-27,14:20:20.000,300,11021004,12725,0,1666880419,13134.814545359994,56.18360997000127,53514.37781520001 2022-10-27,14:20:21.000,300,11020985,12725,0,1666880420,13134.720237019988,56.324592570003006,53514.24505992 2022-10-27,14:20:22.000,300,11021001,12685,0,1666880421,13134.625928679998,56.458526039998105,53514.168201600005 2022-10-27,14:20:23.000,300,11020983,12605,0,1666880422,13134.598983440002,56.4726243000041,53514.119291760006 2022-10-27,14:20:24.000,300,11021011,12525,0,1666880423,13134.457520930002,56.5713121200024,53514.098330400004 2022-10-27,14:20:25.000,300,11021008,12965,0,1666880424,13134.497938790002,56.64885255000263,53514.02147208001 2022-10-27,14:20:26.000,300,11020988,12765,0,1666880425,13134.457520930002,56.684098199999426,53513.96557512 2022-10-27,14:20:27.000,300,11020959,12645,0,1666880426,13134.363212589997,56.65590168000199,53513.86076832 2022-10-27,14:20:28.000,300,11020952,12765,0,1666880427,13134.228486389991,56.691147329998785,53513.735000160006 2022-10-27,14:20:29.000,300,11020979,12605,0,1666880428,13134.140914359996,56.564262990003044,53513.665128960005 2022-10-27,14:20:30.000,300,11020982,12805,0,1666880429,13134.00618815999,56.49377169000218,53513.51839944001 2022-10-27,14:20:31.000,300,11020969,12725,0,1666880430,13133.979242919995,56.36688734999916,53513.434554 2022-10-27,14:20:32.000,300,11021004,12885,0,1666880431,13133.92535243999,56.30344517999765,53513.32276008001 2022-10-27,14:20:33.000,300,11020974,12725,0,1666880432,13134.01292447,56.21180648999871,53513.27385024001 2022-10-27,14:20:34.000,300,11021019,12605,0,1666880433,13134.00618815999,56.2259047500047,53513.18301768001 2022-10-27,14:20:35.000,300,11020987,12845,0,1666880434,13133.938825059995,56.21180648999871,53513.09917224 2022-10-27,14:20:36.000,300,11021003,12805,0,1666880435,13133.92535243999,56.275248660000216,53513.064236640006 2022-10-27,14:20:37.000,300,11021011,12685,0,1666880436,13133.95229768,56.2611504000015,53513.00135256 2022-10-27,14:20:38.000,300,11020991,12645,0,1666880437,13134.0331334,56.26819953000086,53512.91052 2022-10-27,14:20:39.000,300,11020965,12965,0,1666880438,13134.100496499996,56.21180648999871,53512.8406488 2022-10-27,14:20:40.000,300,11021001,12765,0,1666880439,13134.221750079996,56.16951171000255,53512.8057132 2022-10-27,14:20:41.000,300,11021003,13165,0,1666880440,13134.241959009996,56.0144308500021,53512.76379048 2022-10-27,14:20:42.000,300,11021012,12605,0,1666880441,13134.255431630001,55.95803780999995,53512.74981624001 2022-10-27,14:20:43.000,300,11021008,12805,0,1666880442,13134.336267350001,55.90869390000444,53512.74282912 2022-10-27,14:20:44.000,300,11020971,12645,0,1666880443,13134.396894140002,55.88754650999908,53512.610073840005 2022-10-27,14:20:45.000,300,11021002,12725,0,1666880444,13134.538356650002,55.85934999000165,53512.63802232 2022-10-27,14:20:46.000,300,11021038,12765,0,1666880445,13134.572038199993,55.81000607999886,53512.610073840005 2022-10-27,14:20:47.000,300,11020958,12725,0,1666880446,13134.605719749998,55.72541651999927,53512.51924128 2022-10-27,14:20:48.000,300,11021002,12725,0,1666880447,13134.706764399998,55.690170870002476,53512.561164000006 2022-10-27,14:20:49.000,300,11020977,12685,0,1666880448,13134.774127499993,55.67607261000376,53512.54718976 2022-10-27,14:20:50.000,300,11020969,12845,0,1666880449,13134.875172149994,55.753613040003984,53512.49827992 2022-10-27,14:20:51.000,300,11021003,12845,0,1666880450,13134.956007869994,55.6690234800044,53512.442382960005 2022-10-27,14:20:52.000,300,11021009,12605,0,1666880451,13135.00316203999,55.73951477999799,53512.3515504 2022-10-27,14:20:53.000,300,11020955,12805,0,1666880452,13135.05031621,55.83115347000421,53512.30264056 2022-10-27,14:20:54.000,300,11020956,12685,0,1666880453,13135.08399775999,55.97918519999803,53512.29565344001 2022-10-27,14:20:55.000,300,11021002,12765,0,1666880454,13135.218723959995,56.099020410001685,53512.30264056 2022-10-27,14:20:56.000,300,11020994,12965,0,1666880455,13135.218723959995,56.21885561999807,53512.2816792 2022-10-27,14:20:57.000,300,11021039,12805,0,1666880456,13135.178306099995,56.24705214000278,53512.31661480001 2022-10-27,14:20:58.000,300,11020955,12445,0,1666880457,13135.14462454999,56.24705214000278,53512.31661480001 2022-10-27,14:20:59.000,300,11020964,12645,0,1666880458,13135.08399775999,56.155413450003834,53512.23975648 2022-10-27,14:21:00.000,300,11021004,12925,0,1666880459,13134.98968942,56.16951171000255,53512.21879512001 2022-10-27,14:21:01.000,300,11021023,12805,0,1666880460,13134.956007869994,56.08492215000297,53512.19084664 2022-10-27,14:21:02.000,300,11020977,12765,0,1666880461,13134.96274417999,56.056725629998255,53512.03014288001 2022-10-27,14:21:03.000,300,11020981,12605,0,1666880462,13134.92232631999,56.00033259000338,53512.04411712 2022-10-27,14:21:04.000,300,11021037,12925,0,1666880463,13134.875172149994,55.95098868000059,53511.97424592 2022-10-27,14:21:05.000,300,11020984,12725,0,1666880464,13134.760654879989,55.78180956000142,53511.652838400005 2022-10-27,14:21:06.000,300,11020999,13045,0,1666880465,13134.794336429994,55.8029569499995,53511.92533608 2022-10-27,14:21:07.000,300,11020999,12845,0,1666880466,13134.98295310999,55.77476043000206,53512.00918152001 2022-10-27,14:21:08.000,300,11020994,12965,0,1666880467,13134.854963219994,55.8029569499995,53512.04411712 2022-10-27,14:21:09.000,300,11021040,12885,0,1666880468,13134.801072739989,55.81000607999886,53511.96027168001 2022-10-27,14:21:10.000,300,11021024,12685,0,1666880469,13134.828017979999,55.82410434000485,53511.8973876 2022-10-27,14:21:11.000,300,11020984,12605,0,1666880470,13134.706764399998,55.93689042000187,53511.93232320001 2022-10-27,14:21:12.000,300,11020999,12765,0,1666880471,13134.679819159988,56.08492215000297,53511.84149064001 2022-10-27,14:21:13.000,300,11020970,12765,0,1666880472,13134.646137609998,56.155413450003834,53511.834503519996 2022-10-27,14:21:14.000,300,11021013,12885,0,1666880473,13134.572038199993,56.13426605999848,53511.71572248001 2022-10-27,14:21:15.000,300,11021009,12605,0,1666880474,13134.376685210002,56.042627369999536,53511.73668384 2022-10-27,14:21:16.000,300,11021040,12845,0,1666880475,13134.11396912,55.922792160003155,53511.69476112001 2022-10-27,14:21:17.000,300,11020993,12645,0,1666880476,13133.92535243999,55.753613040003984,53511.555018720006 2022-10-27,14:21:18.000,300,11020962,12645,0,1666880477,13133.76368099999,55.59853218000353,53511.54104448 2022-10-27,14:21:19.000,300,11020980,12805,0,1666880478,13133.662636349989,55.415254799998365,53511.387327840006 2022-10-27,14:21:20.000,300,11021004,12845,0,1666880479,13133.676108969994,55.281321330003266,53511.22662408 2022-10-27,14:21:21.000,300,11021004,12765,0,1666880480,13133.649163729999,55.182633509997686,53511.25457256 2022-10-27,14:21:22.000,300,11020993,12645,0,1666880481,13133.595273249994,55.18968264000432,53511.2336112 2022-10-27,14:21:23.000,300,11021012,12725,0,1666880482,13133.696317899994,55.18968264000432,53511.17771424 2022-10-27,14:21:24.000,300,11021033,12805,0,1666880483,13133.756944689994,55.26017393999791,53511.100855920005 2022-10-27,14:21:25.000,300,11020978,12645,0,1666880484,13133.78388992999,55.35181263000413,53510.97508776001 2022-10-27,14:21:26.000,300,11021012,12765,0,1666880485,13133.77041731,55.33066523999878,53511.00303624001 2022-10-27,14:21:27.000,300,11021006,12765,0,1666880486,13133.756944689994,55.33771436999814,53510.89124232 2022-10-27,14:21:28.000,300,11021009,12765,0,1666880487,13133.729999449999,55.281321330003266,53510.82137112 2022-10-27,14:21:29.000,300,11020975,12765,0,1666880488,13133.676108969994,55.112142210004095,53510.80739688001 2022-10-27,14:21:30.000,300,11020988,12605,0,1666880489,13133.655900039994,55.069847430000664,53510.75149992 2022-10-27,14:21:31.000,300,11021016,13045,0,1666880490,13133.74347206999,55.12624047000281,53510.716564320006 2022-10-27,14:21:32.000,300,11021042,12885,0,1666880491,13133.80409885999,55.26017393999791,53510.62573176 2022-10-27,14:21:33.000,300,11020997,12925,0,1666880492,13133.76368099999,55.239026549999835,53510.56284768 2022-10-27,14:21:34.000,300,11021001,12885,0,1666880493,13133.756944689994,55.15443699000025,53510.51393784 2022-10-27,14:21:35.000,300,11020963,12605,0,1666880494,13133.756944689994,55.02755265000451,53510.48598936 2022-10-27,14:21:36.000,300,11020990,12885,0,1666880495,13133.75020838,54.91476657000021,53510.47201512001 2022-10-27,14:21:37.000,300,11020992,12925,0,1666880496,13133.91187982,54.837226139999984,53510.381182560006 2022-10-27,14:21:38.000,300,11021002,12685,0,1666880497,13134.01292447,54.81607875000191,53510.360221200004 2022-10-27,14:21:39.000,300,11020962,12965,0,1666880498,13134.147650669991,54.72444006000296,53510.36720832 2022-10-27,14:21:40.000,300,11020987,12805,0,1666880499,13134.295849490001,54.76673483999912,53510.26938864 2022-10-27,14:21:41.000,300,11021019,13005,0,1666880500,13134.403630449997,54.780833099997835,53510.26938864 2022-10-27,14:21:42.000,300,11021012,12645,0,1666880501,13134.625928679998,54.91476657000021,53510.25541440001 2022-10-27,14:21:43.000,300,11020975,12845,0,1666880502,13134.834754289994,55.006405259999156,53510.13663336001 2022-10-27,14:21:44.000,300,11021012,12725,0,1666880503,13134.774127499993,54.92886482999893,53510.22746592 2022-10-27,14:21:45.000,300,11020995,12725,0,1666880504,13134.787600119998,54.79493136000383,53510.325285599996 2022-10-27,14:21:46.000,300,11020989,12685,0,1666880505,13134.848226909999,54.63280137000402,53510.26938864 2022-10-27,14:21:47.000,300,11021013,12885,0,1666880506,13134.929062629999,54.52706441999908,53510.25541440001 2022-10-27,14:21:48.000,300,11021044,12765,0,1666880507,13134.996425729994,54.505917030001,53510.26938864 2022-10-27,14:21:49.000,300,11021002,12605,0,1666880508,13135.21198765,54.62575224000466,53510.17855608 2022-10-27,14:21:50.000,300,11020991,12605,0,1666880509,13135.28608705999,54.78788223000447,53510.1506076 2022-10-27,14:21:51.000,300,11021021,12845,0,1666880510,13135.279350749996,54.85837352999806,53510.20650456001 2022-10-27,14:21:52.000,300,11021021,12765,0,1666880511,13135.299559679996,54.91476657000021,53510.213491680006 2022-10-27,14:21:53.000,300,11020989,12765,0,1666880512,13135.366922779991,54.90066831000149,53510.22746592 2022-10-27,14:21:54.000,300,11020971,12725,0,1666880513,13135.37365909,54.95706135000364,53510.213491680006 2022-10-27,14:21:55.000,300,11021018,12805,0,1666880514,13135.467967429991,54.93591395999829,53510.16458184001 2022-10-27,14:21:56.000,300,11021011,12685,0,1666880515,13135.39386802,55.048700040002586,53510.07374928 2022-10-27,14:21:57.000,300,11020994,12845,0,1666880516,13135.346713849991,55.14738786000089,53509.99689096001 2022-10-27,14:21:58.000,300,11020979,12765,0,1666880517,13135.339977539996,55.182633509997686,53510.0108652 2022-10-27,14:21:59.000,300,11021029,12965,0,1666880518,13135.319768609996,55.21787916000176,53509.96195536 2022-10-27,14:22:00.000,300,11021026,12805,0,1666880519,13135.29282337,55.27427220000391,53510.024839440004 2022-10-27,14:22:01.000,300,11021000,12805,0,1666880520,13135.20525133999,55.26722307000455,53510.0807364 2022-10-27,14:22:02.000,300,11021006,12805,0,1666880521,13135.05031621,55.231977420000476,53510.045800800006 2022-10-27,14:22:03.000,300,11021001,12605,0,1666880522,13134.94253524999,55.3095178500007,53509.99689096001 2022-10-27,14:22:04.000,300,11021016,12805,0,1666880523,13134.794336429994,55.33771436999814,53509.95496824 2022-10-27,14:22:05.000,300,11021047,12605,0,1666880524,13134.598983440002,55.415254799998365,53509.86413568 2022-10-27,14:22:06.000,300,11021025,12805,0,1666880525,13134.444048309997,55.48574609999923,53509.84317432 2022-10-27,14:22:07.000,300,11020991,12805,0,1666880526,13134.208277459991,55.53509001000202,53509.78029024001 2022-10-27,14:22:08.000,300,11020999,12645,0,1666880527,13134.140914359996,55.52804088000266,53509.72439328 2022-10-27,14:22:09.000,300,11021034,12965,0,1666880528,13134.10723280999,55.56328652999946,53509.689457680004 2022-10-27,14:22:10.000,300,11020997,12765,0,1666880529,13134.09376019,55.683121740003116,53509.61958648 2022-10-27,14:22:11.000,300,11021012,12885,0,1666880530,13134.019660779995,55.79590782000014,53509.53574104001 2022-10-27,14:22:12.000,300,11021006,12725,0,1666880531,13133.90514350999,55.96508693999931,53509.472856960005 2022-10-27,14:22:13.000,300,11021018,12845,0,1666880532,13133.716526829994,56.12016779999976,53509.40298576 2022-10-27,14:22:14.000,300,11021022,12845,0,1666880533,13133.554855389993,56.21885561999807,53509.34708880001 2022-10-27,14:22:15.000,300,11021008,12645,0,1666880534,13133.440338119988,56.282297789999575,53509.31914032001 2022-10-27,14:22:16.000,300,11021009,12885,0,1666880535,13133.319084540002,56.3598382199998,53509.27023048 2022-10-27,14:22:17.000,300,11021000,12685,0,1666880536,13133.251721439992,56.331641700002365,53509.22830776001 2022-10-27,14:22:18.000,300,11021032,12685,0,1666880537,13133.143940479997,56.324592570003006,53509.15843656001 2022-10-27,14:22:19.000,300,11021026,12725,0,1666880538,13133.022686899996,56.30344517999765,53509.09555248 2022-10-27,14:22:20.000,300,11020997,13205,0,1666880539,13132.85427915,56.20475735999935,53509.00471992 2022-10-27,14:22:21.000,300,11021007,12765,0,1666880540,13132.74649818999,56.155413450003834,53508.80908056 2022-10-27,14:22:22.000,300,11021031,12685,0,1666880541,13132.68587139999,56.113118670000404,53508.83702904 2022-10-27,14:22:23.000,300,11020996,12685,0,1666880542,13132.759970809995,56.162462580003194,53508.76715784 2022-10-27,14:22:24.000,300,11021021,12845,0,1666880543,13132.80712497999,56.2259047500047,53508.704273760006 2022-10-27,14:22:25.000,300,11021038,12645,0,1666880544,13132.83407022,56.3598382199998,53508.62741544001 2022-10-27,14:22:26.000,300,11021041,12685,0,1666880545,13132.87448808,56.40213300000323,53508.64138968 2022-10-27,14:22:27.000,300,11020997,12885,0,1666880546,13132.81386129,56.42328039000131,53508.57850560001 2022-10-27,14:22:28.000,300,11021025,12765,0,1666880547,13132.77344343,56.38098560999788,53508.515621520004 2022-10-27,14:22:29.000,300,11021023,12805,0,1666880548,13132.739761879995,56.2611504000015,53508.44575032 2022-10-27,14:22:30.000,300,11021013,12805,0,1666880549,13132.820597599995,56.24000301000342,53508.42478896 2022-10-27,14:22:31.000,300,11021016,12845,0,1666880550,13132.928378559991,56.21885561999807,53508.368892000006 2022-10-27,14:22:32.000,300,11020966,12765,0,1666880551,13133.103522619997,56.39508387000387,53508.31299504001 2022-10-27,14:22:33.000,300,11021027,12925,0,1666880552,13133.143940479997,56.458526039998105,53508.3339564 2022-10-27,14:22:34.000,300,11021059,13005,0,1666880553,13133.177622030002,56.38098560999788,53508.347930640004 2022-10-27,14:22:35.000,300,11021041,12805,0,1666880554,13133.231512509992,56.24705214000278,53508.30600792 2022-10-27,14:22:36.000,300,11021026,12805,0,1666880555,13133.265194059997,56.07082389000425,53508.25709808 2022-10-27,14:22:37.000,300,11020998,13125,0,1666880556,13133.339293470002,55.9016447699978,53508.2640852 2022-10-27,14:22:38.000,300,11021031,12725,0,1666880557,13133.527910149998,55.817055209998216,53508.2291496 2022-10-27,14:22:39.000,300,11021026,12885,0,1666880558,13133.716526829994,55.81000607999886,53508.2640852 2022-10-27,14:22:40.000,300,11020970,12725,0,1666880559,13133.91187982,55.90869390000444,53508.22216248001 2022-10-27,14:22:41.000,300,11021033,12805,0,1666880560,13134.080287569996,55.93689042000187,53508.31998216001 2022-10-27,14:22:42.000,300,11020997,12725,0,1666880561,13134.215013770001,55.866399120001006,53508.24312384001 2022-10-27,14:22:43.000,300,11021034,12925,0,1666880562,13134.356476280002,55.866399120001006,53508.27107232001 2022-10-27,14:22:44.000,300,11020961,12805,0,1666880563,13134.430575689992,55.71131826000055,53508.30600792 2022-10-27,14:22:45.000,300,11020994,12885,0,1666880564,13134.491202479992,55.59148305000417,53508.25709808 2022-10-27,14:22:46.000,300,11020988,12525,0,1666880565,13134.598983440002,55.57033565999882,53508.31299504001 2022-10-27,14:22:47.000,300,11021015,12525,0,1666880566,13134.726973329998,55.506893490004586,53508.34094352001 2022-10-27,14:22:48.000,300,11021046,12645,0,1666880567,13134.929062629999,55.44345132000308,53508.368892000006 2022-10-27,14:22:49.000,300,11020952,12645,0,1666880568,13135.05031621,55.30246872000134,53508.38985336001 2022-10-27,14:22:50.000,300,11021012,12645,0,1666880569,13135.30629598999,55.16148611999961,53508.48767304001 2022-10-27,14:22:51.000,300,11021012,12725,0,1666880570,13135.521857909996,55.006405259999156,53508.55055712 2022-10-27,14:22:52.000,300,11021028,12565,0,1666880571,13135.710474589992,54.79493136000383,53508.52959576001 2022-10-27,14:22:53.000,300,11021003,12885,0,1666880572,13135.919300199988,54.61870310999802,53508.59247984 2022-10-27,14:22:54.000,300,11021003,12765,0,1666880573,13136.20896153,54.44952398999885,53508.65536392001 2022-10-27,14:22:55.000,300,11021009,12885,0,1666880574,13136.40431451999,54.28739399999904,53508.634402560005 2022-10-27,14:22:56.000,300,11021003,12565,0,1666880575,13136.640085369996,54.17460792000202,53508.73920936 2022-10-27,14:22:57.000,300,11020993,12765,0,1666880576,13136.848910979992,54.20985356999881,53508.87895176 2022-10-27,14:22:58.000,300,11021033,12885,0,1666880577,13136.949955629992,54.245099220002885,53508.94882296 2022-10-27,14:22:59.000,300,11020989,12645,0,1666880578,13137.003846109998,54.30854139000439,53508.969784320005 2022-10-27,14:23:00.000,300,11020999,12725,0,1666880579,13137.003846109998,54.2944431299984,53508.9977328 2022-10-27,14:23:01.000,300,11021015,12805,0,1666880580,13136.976900870002,54.17460792000202,53509.018694160004 2022-10-27,14:23:02.000,300,11021001,12885,0,1666880581,13136.848910979992,54.03362532000028,53509.07459112 2022-10-27,14:23:03.000,300,11021023,12845,0,1666880582,13136.747866329992,53.93493750000198,53509.10952672001 2022-10-27,14:23:04.000,300,11021038,12885,0,1666880583,13136.693975850001,53.843298810003034,53509.12350096 2022-10-27,14:23:05.000,300,11020996,12965,0,1666880584,13136.619876439996,53.786905770000885,53509.186385040004 2022-10-27,14:23:06.000,300,11021006,12965,0,1666880585,13136.5929312,53.843298810003034,53509.17939792001 2022-10-27,14:23:07.000,300,11020988,12605,0,1666880586,13136.579458579996,53.93493750000198,53509.15843656001 2022-10-27,14:23:08.000,300,11020992,12605,0,1666880587,13136.37063297,53.977232279998134,53509.088565360005 2022-10-27,14:23:09.000,300,11021049,12765,0,1666880588,13136.256115699995,53.977232279998134,53509.1025396 2022-10-27,14:23:10.000,300,11021016,12805,0,1666880589,13136.128125809999,53.89969184999791,53509.07459112 2022-10-27,14:23:11.000,300,11021013,12845,0,1666880590,13135.946245439998,53.85739707000175,53509.088565360005 2022-10-27,14:23:12.000,300,11020985,12565,0,1666880591,13135.811519239993,53.90674098000454,53509.10952672001 2022-10-27,14:23:13.000,300,11020997,12565,0,1666880592,13135.602693629997,53.95608489000006,53509.13048808001 2022-10-27,14:23:14.000,300,11021028,12965,0,1666880593,13135.380395399996,53.92788837000262,53509.039655520006 2022-10-27,14:23:15.000,300,11020999,12925,0,1666880594,13135.198515029995,53.92788837000262,53509.01170704001 2022-10-27,14:23:16.000,300,11021007,12645,0,1666880595,13134.976216799994,53.82215141999768,53508.94183584001 2022-10-27,14:23:17.000,300,11021018,12605,0,1666880596,13134.726973329998,53.75166012000409,53508.82305480001 2022-10-27,14:23:18.000,300,11021002,12845,0,1666880597,13134.545092959997,53.68821795000258,53508.81606768001 2022-10-27,14:23:19.000,300,11021018,12765,0,1666880598,13134.295849490001,53.58953013000428,53508.73222224 2022-10-27,14:23:20.000,300,11021008,12805,0,1666880599,13134.060078639995,53.41330187999847,53508.67632528001 2022-10-27,14:23:21.000,300,11021024,12525,0,1666880600,13133.88493457999,53.371007100002316,53508.585492720005 2022-10-27,14:23:22.000,300,11021045,12805,0,1666880601,13133.76368099999,53.26527015000465,53508.55055712 2022-10-27,14:23:23.000,300,11021034,12965,0,1666880602,13133.575064319994,53.36395797000296,53508.38985336001 2022-10-27,14:23:24.000,300,11021028,12645,0,1666880603,13133.406656569998,53.42035100999783,53508.23613672 2022-10-27,14:23:25.000,300,11020981,12645,0,1666880604,13133.258457750002,53.49789143999806,53508.11735568 2022-10-27,14:23:26.000,300,11021028,12765,0,1666880605,13133.116995240001,53.51198970000405,53508.012548880004 2022-10-27,14:23:27.000,300,11021006,12725,0,1666880606,13132.962060109996,53.4908423099987,53507.90075496 2022-10-27,14:23:28.000,300,11020968,12765,0,1666880607,13132.73302557,53.42035100999783,53507.85883224001 2022-10-27,14:23:29.000,300,11021010,12685,0,1666880608,13132.60503567999,53.46264579000126,53507.78896104001 2022-10-27,14:23:30.000,300,11021038,12725,0,1666880609,13132.530936269999,53.54723535000085,53507.71908984001 2022-10-27,14:23:31.000,300,11021025,12685,0,1666880610,13132.443364239989,53.64592316999915,53507.67018000001 2022-10-27,14:23:32.000,300,11021040,12605,0,1666880611,13132.301901729988,53.68116882000322,53507.495502 2022-10-27,14:23:33.000,300,11020999,12645,0,1666880612,13132.106548739997,53.58953013000428,53507.43960504 2022-10-27,14:23:34.000,300,11020988,12925,0,1666880613,13131.978558850002,53.51198970000405,53507.22999144 2022-10-27,14:23:35.000,300,11021006,12645,0,1666880614,13131.870777889992,53.51198970000405,53507.13915888001 2022-10-27,14:23:36.000,300,11021021,12765,0,1666880615,13131.850568959992,53.51198970000405,53507.13217176 2022-10-27,14:23:37.000,300,11021007,12645,0,1666880616,13131.783205859996,53.63182491000043,53507.03435208 2022-10-27,14:23:38.000,300,11021011,12965,0,1666880617,13131.796678480001,53.7023162100013,53506.89460968 2022-10-27,14:23:39.000,300,11021014,12605,0,1666880618,13131.729315379991,53.793954900000244,53506.80377712001 2022-10-27,14:23:40.000,300,11021012,12725,0,1666880619,13131.560907629995,53.87854445999983,53506.68499608001 2022-10-27,14:23:41.000,300,11021015,12805,0,1666880620,13131.419445119995,53.98428141000477,53506.60813776 2022-10-27,14:23:42.000,300,11021027,12925,0,1666880621,13131.190410579999,54.026576190000924,53506.58018928 2022-10-27,14:23:43.000,300,11021060,12925,0,1666880622,13131.082629619988,54.06182183999772,53506.573202160005 2022-10-27,14:23:44.000,300,11021017,12605,0,1666880623,13131.022002829988,54.068870970004355,53506.46839536001 2022-10-27,14:23:45.000,300,11020970,12645,0,1666880624,13130.927694489998,54.026576190000924,53506.3426272 2022-10-27,14:23:46.000,300,11021025,12965,0,1666880625,13130.819913530002,53.95608489000006,53506.29371736 2022-10-27,14:23:47.000,300,11020960,12645,0,1666880626,13130.752550429992,53.87149533000047,53506.25179464 2022-10-27,14:23:48.000,300,11020969,12685,0,1666880627,13130.651505779992,53.82215141999768,53506.26576888 2022-10-27,14:23:49.000,300,11020988,12805,0,1666880628,13130.705396259997,53.85739707000175,53506.272756 2022-10-27,14:23:50.000,300,11021020,12725,0,1666880629,13130.678451020001,53.843298810003034,53506.18192344001 2022-10-27,14:23:51.000,300,11021005,12685,0,1666880630,13130.732341499992,53.843298810003034,53506.21685904 2022-10-27,14:23:52.000,300,11020983,12805,0,1666880631,13130.813177219992,53.89969184999791,53506.17493632 2022-10-27,14:23:53.000,300,11021020,12765,0,1666880632,13130.920958180002,53.92788837000262,53506.21685904 2022-10-27,14:23:54.000,300,11021051,12805,0,1666880633,13131.048948069998,53.90674098000454,53506.070129520005 2022-10-27,14:23:55.000,300,11021012,12925,0,1666880634,13131.136520099994,54.075920100003714,53506.04218104001 2022-10-27,14:23:56.000,300,11020982,12805,0,1666880635,13131.183674269989,54.20985356999881,53506.10506512 2022-10-27,14:23:57.000,300,11020989,12805,0,1666880636,13131.244301059989,54.1605096600033,53506.06314240001 2022-10-27,14:23:58.000,300,11021035,12805,0,1666880637,13131.338609399994,54.09706749000179,53506.07711664 2022-10-27,14:23:59.000,300,11020997,12605,0,1666880638,13131.338609399994,54.05477270999836,53506.12602648 2022-10-27,14:24:00.000,300,11021022,12765,0,1666880639,13131.399236189995,53.9490357600007,53506.13301360001 2022-10-27,14:24:01.000,300,11021008,12645,0,1666880640,13131.500280839995,53.81510228999832,53506.188910560006 2022-10-27,14:24:02.000,300,11020993,12805,0,1666880641,13131.57438025,53.63887403999979,53506.22384616 2022-10-27,14:24:03.000,300,11021039,12765,0,1666880642,13131.601325489995,53.48379317999934,53506.23083328001 2022-10-27,14:24:04.000,300,11021006,12685,0,1666880643,13131.742787999996,53.36395797000296,53506.2028848 2022-10-27,14:24:05.000,300,11020961,12525,0,1666880644,13131.843832649996,53.321663189999526,53506.25179464 2022-10-27,14:24:06.000,300,11020999,12885,0,1666880645,13132.018976710002,53.39920361999975,53506.272756 2022-10-27,14:24:07.000,300,11021000,12765,0,1666880646,13132.153702909993,53.40625274999911,53506.286730240005 2022-10-27,14:24:08.000,300,11020972,12885,0,1666880647,13132.200857080003,53.328712319998886,53506.25878176001 2022-10-27,14:24:09.000,300,11021003,12805,0,1666880648,13132.315374349993,53.2441227599993,53506.39852416001 2022-10-27,14:24:10.000,300,11021006,12965,0,1666880649,13132.376001139994,53.07494364000013,53506.36358856 2022-10-27,14:24:11.000,300,11021021,12805,0,1666880650,13132.46357316999,52.919862779999676,53506.48935672 2022-10-27,14:24:12.000,300,11020999,12965,0,1666880651,13132.54440888999,52.750683660000504,53506.49634384001 2022-10-27,14:24:13.000,300,11020986,12685,0,1666880652,13132.537672579994,52.60265192999941,53506.4823696 2022-10-27,14:24:14.000,300,11020995,12765,0,1666880653,13132.64545353999,52.398227160003444,53506.48935672 2022-10-27,14:24:15.000,300,11021005,12765,0,1666880654,13132.74649818999,52.165605870002764,53506.5522408 2022-10-27,14:24:16.000,300,11021014,12725,0,1666880655,13132.840806529995,52.052819789998466,53506.53826656 2022-10-27,14:24:17.000,300,11020988,12965,0,1666880656,13132.982269039996,51.925935450002726,53506.5871764 2022-10-27,14:24:18.000,300,11020998,12605,0,1666880657,13133.056368450001,51.876591539999936,53506.61512488001 2022-10-27,14:24:19.000,300,11020982,12845,0,1666880658,13133.143940479997,51.78495285000099,53506.67800896 2022-10-27,14:24:20.000,300,11020989,12645,0,1666880659,13133.211303579992,51.58052807999775,53506.7269188 2022-10-27,14:24:21.000,300,11020948,12765,0,1666880660,13133.258457750002,51.3902015700005,53506.65006048 2022-10-27,14:24:22.000,300,11020994,12765,0,1666880661,13133.339293470002,51.18577680000453,53506.84569984 2022-10-27,14:24:23.000,300,11020997,12525,0,1666880662,13133.440338119988,51.05184333000216,53506.8666612 2022-10-27,14:24:24.000,300,11021006,12805,0,1666880663,13133.500964909988,50.91086073000042,53506.90159680001 2022-10-27,14:24:25.000,300,11020953,12645,0,1666880664,13133.575064319994,50.720534220003174,53506.97845512001 2022-10-27,14:24:26.000,300,11020988,12725,0,1666880665,13133.622218489989,50.6852885699991,53506.859674080006 2022-10-27,14:24:27.000,300,11020988,13165,0,1666880666,13133.716526829994,50.671190310000384,53507.006403600004 2022-10-27,14:24:28.000,300,11021040,12845,0,1666880667,13133.696317899994,50.657092050001665,53507.006403600004 2022-10-27,14:24:29.000,300,11021013,12725,0,1666880668,13133.716526829994,50.664141180001025,53506.98544224 2022-10-27,14:24:30.000,300,11020959,12885,0,1666880669,13133.689581589999,50.73463248000189,53506.99242936 2022-10-27,14:24:31.000,300,11020994,12765,0,1666880670,13133.595273249994,50.76987812999869,53506.97146800001 2022-10-27,14:24:32.000,300,11021007,12805,0,1666880671,13133.420129190003,50.69938682999782,53506.94351952 2022-10-27,14:24:33.000,300,11020971,12765,0,1666880672,13133.238248820002,50.650042920002306,53506.98544224 2022-10-27,14:24:34.000,300,11020996,12965,0,1666880673,13133.083313689996,50.49496206000185,53507.006403600004 2022-10-27,14:24:35.000,300,11021005,12605,0,1666880674,13132.88796069999,50.38922511000419,53506.92954528001 2022-10-27,14:24:36.000,300,11020977,12445,0,1666880675,13132.719552949995,50.311684680003964,53506.957493760005 2022-10-27,14:24:37.000,300,11021028,12845,0,1666880676,13132.52419995999,50.22004598999774,53506.92255816 2022-10-27,14:24:38.000,300,11021008,12885,0,1666880677,13132.221066009988,50.22709512000438,53506.81775136 2022-10-27,14:24:39.000,300,11020994,12765,0,1666880678,13131.951613609992,50.212996859998384,53506.789802880005 2022-10-27,14:24:40.000,300,11021033,12965,0,1666880679,13131.64847965999,50.1284072999988,53506.740893040005 2022-10-27,14:24:41.000,300,11020992,12685,0,1666880680,13131.40597249999,50.086112520002644,53506.67800896 2022-10-27,14:24:42.000,300,11020995,12805,0,1666880681,13131.143256409989,50.064965130004566,53506.60813776 2022-10-27,14:24:43.000,300,11020990,12565,0,1666880682,13130.887276629997,50.093161650002,53506.55922792 2022-10-27,14:24:44.000,300,11021046,12965,0,1666880683,13130.671714709992,50.1284072999988,53506.42647264001 2022-10-27,14:24:45.000,300,11021044,12765,0,1666880684,13130.33489921,50.17070208000223,53506.32166584 2022-10-27,14:24:46.000,300,11020986,12645,0,1666880685,13130.12607359999,50.22004598999774,53506.19589768 2022-10-27,14:24:47.000,300,11020978,12485,0,1666880686,13129.836412269993,50.248242510002456,53506.098078 2022-10-27,14:24:48.000,300,11020993,12725,0,1666880687,13129.560223560002,50.304635550004605,53506.06314240001 2022-10-27,14:24:49.000,300,11020961,12965,0,1666880688,13129.418761050001,50.255291640001815,53505.972309840006 2022-10-27,14:24:50.000,300,11021018,12725,0,1666880689,13129.17625389,50.29758641999797,53505.832567440004 2022-10-27,14:24:51.000,300,11020988,12765,0,1666880690,13128.95395566,50.438569019999704,53505.76269624 2022-10-27,14:24:52.000,300,11020971,12765,0,1666880691,13128.778811599994,50.600699009999516,53505.62295384 2022-10-27,14:24:53.000,300,11020975,12725,0,1666880692,13128.637349089993,50.73463248000189,53505.51115992001 2022-10-27,14:24:54.000,300,11021009,12605,0,1666880693,13128.401578240002,50.95315551000385,53505.35744328 2022-10-27,14:24:55.000,300,11021053,12805,0,1666880694,13128.266852039997,51.02364681000472,53505.280584960004 2022-10-27,14:24:56.000,300,11021014,12605,0,1666880695,13128.01760857,51.18577680000453,53505.21071376 2022-10-27,14:24:57.000,300,11021023,12885,0,1666880696,13127.882882369995,51.34085765999771,53505.16879104 2022-10-27,14:24:58.000,300,11020987,12525,0,1666880697,13127.76836509999,51.58757721000438,53505.02206152 2022-10-27,14:24:59.000,300,11020982,12525,0,1666880698,13127.64711151999,51.763805460002914,53504.966164560006 2022-10-27,14:25:00.000,300,11020952,12805,0,1666880699,13127.411340669998,51.96118109999952,53504.86135776 2022-10-27,14:25:01.000,300,11021017,12805,0,1666880700,13127.269878159997,52.17970413000148,53504.77052520001 2022-10-27,14:25:02.000,300,11020986,12605,0,1666880701,13127.087997789997,52.299539339997864,53504.71462824 2022-10-27,14:25:03.000,300,11021002,12765,0,1666880702,13126.960007900001,52.285441079999146,53504.65174416001 2022-10-27,14:25:04.000,300,11021042,12725,0,1666880703,13126.852226939991,52.3065884700045,53504.5958472 2022-10-27,14:25:05.000,300,11021015,12565,0,1666880704,13126.85896325,52.22904804000427,53504.54693736 2022-10-27,14:25:06.000,300,11020982,12805,0,1666880705,13126.77139121999,52.12331108999933,53504.56789872 2022-10-27,14:25:07.000,300,11020967,12605,0,1666880706,13126.83875432,52.052819789998466,53504.512001760006 2022-10-27,14:25:08.000,300,11021005,12725,0,1666880707,13126.912853729991,51.97527935999824,53504.38623360001 2022-10-27,14:25:09.000,300,11020989,12925,0,1666880708,13127.007162069996,51.9470828400008,53504.36527224001 2022-10-27,14:25:10.000,300,11021010,12725,0,1666880709,13127.054316239992,51.925935450002726,53504.31636240001 2022-10-27,14:25:11.000,300,11021001,12805,0,1666880710,13127.215987679992,51.91888632000337,53504.225529840005 2022-10-27,14:25:12.000,300,11021029,12845,0,1666880711,13127.377659119993,51.932984580002085,53504.26745256001 2022-10-27,14:25:13.000,300,11020966,12885,0,1666880712,13127.593221039999,51.86954241000058,53504.36527224001 2022-10-27,14:25:14.000,300,11020999,12685,0,1666880713,13127.721210929994,51.925935450002726,53504.33033664 2022-10-27,14:25:15.000,300,11021048,12965,0,1666880714,13127.87614606,51.940033710001444,53504.351298 2022-10-27,14:25:16.000,300,11021009,13045,0,1666880715,13127.99739964,51.95413197000016,53504.344310880006 2022-10-27,14:25:17.000,300,11021007,12685,0,1666880716,13128.179280010001,51.982328490004875,53504.26745256001 2022-10-27,14:25:18.000,300,11021002,12685,0,1666880717,13128.327478829997,52.01757414000167,53504.37924648 2022-10-27,14:25:19.000,300,11021002,12805,0,1666880718,13128.475677649993,52.052819789998466,53504.393220720005 2022-10-27,14:25:20.000,300,11021000,12765,0,1666880719,13128.637349089993,52.14445848000469,53504.48405328001 2022-10-27,14:25:21.000,300,11021007,12525,0,1666880720,13128.859647319994,52.17970413000148,53504.49802752 2022-10-27,14:25:22.000,300,11020995,12765,0,1666880721,13128.960691969995,52.22199891000491,53504.630782800006 2022-10-27,14:25:23.000,300,11020977,12645,0,1666880722,13129.102154479995,52.17265500000212,53504.679692640006 2022-10-27,14:25:24.000,300,11020999,12765,0,1666880723,13129.27729854,52.14445848000469,53504.6657184 2022-10-27,14:25:25.000,300,11020982,12885,0,1666880724,13129.452442599992,52.102163700001256,53504.75655096 2022-10-27,14:25:26.000,300,11020987,12645,0,1666880725,13129.513069389992,52.02462327000103,53504.76353808 2022-10-27,14:25:27.000,300,11021000,12845,0,1666880726,13129.587168799997,51.925935450002726,53504.826422160004 2022-10-27,14:25:28.000,300,11021018,12885,0,1666880727,13129.647795589997,51.940033710001444,53504.9102676 2022-10-27,14:25:29.000,300,11021008,12645,0,1666880728,13129.849884889998,51.989377620004234,53505.04302288 2022-10-27,14:25:30.000,300,11021006,12525,0,1666880729,13129.964402159989,52.059868919997825,53505.1198812 2022-10-27,14:25:31.000,300,11021004,12805,0,1666880730,13130.18670038999,52.07396718000382,53505.25263648001 2022-10-27,14:25:32.000,300,11021024,12605,0,1666880731,13130.36858075999,52.06691805000446,53505.29455920001 2022-10-27,14:25:33.000,300,11021024,12645,0,1666880732,13130.55719744,52.102163700001256,53505.40635312 2022-10-27,14:25:34.000,300,11021038,12645,0,1666880733,13130.732341499992,52.21494977999828,53505.52513416 2022-10-27,14:25:35.000,300,11021016,12885,0,1666880734,13130.927694489998,52.341834120001295,53505.6439152 2022-10-27,14:25:36.000,300,11021007,12885,0,1666880735,13131.163465339989,52.48986585000239,53505.76968336 2022-10-27,14:25:37.000,300,11021017,12525,0,1666880736,13131.210619509999,52.567406280002615,53505.86051592 2022-10-27,14:25:38.000,300,11021013,12725,0,1666880737,13131.459862979995,52.567406280002615,53506.05615528 2022-10-27,14:25:39.000,300,11021048,12925,0,1666880738,13131.66868858999,52.511013240000466,53506.19589768 2022-10-27,14:25:40.000,300,11021005,12725,0,1666880739,13131.803414789996,52.4405219399996,53506.335640080004 2022-10-27,14:25:41.000,300,11021002,12685,0,1666880740,13131.944877299997,52.3065884700045,53506.39153704 2022-10-27,14:25:42.000,300,11020994,12645,0,1666880741,13132.066130879997,52.14445848000469,53506.53127944 2022-10-27,14:25:43.000,300,11020987,12805,0,1666880742,13132.214329699993,52.01757414000167,53506.6570476 2022-10-27,14:25:44.000,300,11020993,12645,0,1666880743,13132.396210069994,52.00347588000295,53506.79679 2022-10-27,14:25:45.000,300,11021001,12765,0,1666880744,13132.59156306,51.932984580002085,53506.94351952 2022-10-27,14:25:46.000,300,11021021,13005,0,1666880745,13132.77344343,51.90478806000465,53507.09024904 2022-10-27,14:25:47.000,300,11021001,12685,0,1666880746,13132.989005349991,52.00347588000295,53507.18806872001 2022-10-27,14:25:48.000,300,11021016,12605,0,1666880747,13133.191094649992,52.0951145700019,53507.33479824001 2022-10-27,14:25:49.000,300,11021033,12845,0,1666880748,13133.386447639998,52.07396718000382,53507.36973384 2022-10-27,14:25:50.000,300,11021054,12805,0,1666880749,13133.561591699989,52.116261959999974,53507.48152776001 2022-10-27,14:25:51.000,300,11021014,12765,0,1666880750,13133.77041731,52.17265500000212,53507.62127016001 2022-10-27,14:25:52.000,300,11020961,12685,0,1666880751,13133.92535243999,52.1938023900002,53507.698128480006 2022-10-27,14:25:53.000,300,11021028,12725,0,1666880752,13134.07355126,52.20790064999892,53507.82389664 2022-10-27,14:25:54.000,300,11021020,12845,0,1666880753,13134.12744173999,52.151507610004046,53507.97062616 2022-10-27,14:25:55.000,300,11020995,12845,0,1666880754,13134.167859599991,52.059868919997825,53508.04049736 2022-10-27,14:25:56.000,300,11021021,12885,0,1666880755,13134.19480484,52.08101631000318,53508.13831704 2022-10-27,14:25:57.000,300,11021027,12645,0,1666880756,13134.255431630001,52.116261959999974,53508.201201120006 2022-10-27,14:25:58.000,300,11020996,12605,0,1666880757,13134.262167939996,52.22904804000427,53508.30600792 2022-10-27,14:25:59.000,300,11020993,12685,0,1666880758,13134.241959009996,52.285441079999146,53508.4038276 2022-10-27,14:26:00.000,300,11020993,12645,0,1666880759,13134.295849490001,52.384128900004725,53508.50863440001 2022-10-27,14:26:01.000,300,11020988,12685,0,1666880760,13134.289113179992,52.41937455000152,53508.536582880006 2022-10-27,14:26:02.000,300,11021008,12605,0,1666880761,13134.201541149996,52.42642368000088,53508.73920936 2022-10-27,14:26:03.000,300,11021015,12645,0,1666880762,13134.19480484,52.391178030004085,53508.79510632001 2022-10-27,14:26:04.000,300,11020976,12725,0,1666880763,13134.147650669991,52.4052762900028,53508.7881192 2022-10-27,14:26:05.000,300,11021007,12565,0,1666880764,13134.12744173999,52.35593238000001,53508.79510632001 2022-10-27,14:26:06.000,300,11021018,13005,0,1666880765,13134.06681494999,52.42642368000088,53508.88593888 2022-10-27,14:26:07.000,300,11020994,12805,0,1666880766,13133.99271554,52.525111499999184,53508.88593888 2022-10-27,14:26:08.000,300,11020969,12725,0,1666880767,13133.82430778999,52.66609410000092,53508.9977328 2022-10-27,14:26:09.000,300,11021004,12765,0,1666880768,13133.72326313999,52.785929310004576,53509.05362976 2022-10-27,14:26:10.000,300,11020990,12725,0,1666880769,13133.554855389993,52.8987153900016,53509.03266840001 2022-10-27,14:26:11.000,300,11021017,12605,0,1666880770,13133.399920260003,52.87756800000352,53509.08157824001 2022-10-27,14:26:12.000,300,11021004,12845,0,1666880771,13133.157413100002,52.89166626000224,53509.03266840001 2022-10-27,14:26:13.000,300,11020993,12925,0,1666880772,13133.022686899996,52.750683660000504,53509.02568128 2022-10-27,14:26:14.000,300,11020996,12845,0,1666880773,13132.962060109996,52.694290619998355,53509.067604 2022-10-27,14:26:15.000,300,11021046,12805,0,1666880774,13132.91490594,52.59560280000005,53509.088565360005 2022-10-27,14:26:16.000,300,11021035,12845,0,1666880775,13132.861015459996,52.5533080200039,53509.02568128 2022-10-27,14:26:17.000,300,11020998,12925,0,1666880776,13132.881224389996,52.525111499999184,53509.039655520006 2022-10-27,14:26:18.000,300,11020995,12725,0,1666880777,13132.921642249996,52.574455410001974,53509.02568128 2022-10-27,14:26:19.000,300,11021050,12765,0,1666880778,13132.86775176999,52.623799320004764,53509.08157824001 2022-10-27,14:26:20.000,300,11021007,12805,0,1666880779,13132.79365236,52.70838888000435,53509.018694160004 2022-10-27,14:26:21.000,300,11021029,12765,0,1666880780,13132.7532345,52.80707670000265,53509.08157824001 2022-10-27,14:26:22.000,300,11021006,12805,0,1666880781,13132.66566246999,52.89166626000224,53509.13048808001 2022-10-27,14:26:23.000,300,11021005,12565,0,1666880782,13132.68587139999,52.95510843000375,53509.10952672001 2022-10-27,14:26:24.000,300,11021007,12965,0,1666880783,13132.67239878,53.032648860003974,53509.11651384 2022-10-27,14:26:25.000,300,11021029,12645,0,1666880784,13132.66566246999,53.06789451000077,53509.15144944001 2022-10-27,14:26:26.000,300,11021003,12845,0,1666880785,13132.59156306,53.22297537000122,53509.17939792001 2022-10-27,14:26:27.000,300,11021043,12725,0,1666880786,13132.60503567999,53.34985971000424,53509.20035928001 2022-10-27,14:26:28.000,300,11021023,12725,0,1666880787,13132.436627929994,53.4555966600019,53509.15843656001 2022-10-27,14:26:29.000,300,11021018,12805,0,1666880788,13132.355792209994,53.57543186999828,53509.15843656001 2022-10-27,14:26:30.000,300,11020985,12805,0,1666880789,13132.248011249998,53.65297229999851,53509.1724108 2022-10-27,14:26:31.000,300,11021039,12805,0,1666880790,13132.133493979993,53.75166012000409,53509.20035928001 2022-10-27,14:26:32.000,300,11021009,12885,0,1666880791,13132.025713019997,53.85034794000239,53509.186385040004 2022-10-27,14:26:33.000,300,11020960,12685,0,1666880792,13131.951613609992,53.87149533000047,53509.20035928001 2022-10-27,14:26:34.000,300,11020989,12605,0,1666880793,13131.931404679992,53.87854445999983,53509.242282 2022-10-27,14:26:35.000,300,11021012,12885,0,1666880794,13131.830360029991,53.9137901100039,53509.186385040004 2022-10-27,14:26:36.000,300,11021073,12685,0,1666880795,13131.803414789996,53.970183149998775,53509.20035928001 2022-10-27,14:26:37.000,300,11020983,12605,0,1666880796,13131.816887410001,54.04067444999964,53509.186385040004 2022-10-27,14:26:38.000,300,11021040,12845,0,1666880797,13131.702370139996,54.09001836000243,53509.137475200005 2022-10-27,14:26:39.000,300,11021025,12765,0,1666880798,13131.762996929996,54.11116575000051,53509.16542368 2022-10-27,14:26:40.000,300,11021030,12925,0,1666880799,13131.729315379991,54.075920100003714,53509.16542368 2022-10-27,14:26:41.000,300,11020964,12925,0,1666880800,13131.762996929996,54.019527060001565,53509.22132064 2022-10-27,14:26:42.000,300,11020988,12685,0,1666880801,13131.71584276,54.019527060001565,53509.21433352 2022-10-27,14:26:43.000,300,11021024,12565,0,1666880802,13131.68889751999,54.068870970004355,53509.22132064 2022-10-27,14:26:44.000,300,11021024,12845,0,1666880803,13131.64847965999,54.06182183999772,53509.19337216 2022-10-27,14:26:45.000,300,11021018,12805,0,1666880804,13131.55417132,54.019527060001565,53509.17939792001 2022-10-27,14:26:46.000,300,11021012,12525,0,1666880805,13131.4733356,53.98428141000477,53509.22830776001 2022-10-27,14:26:47.000,300,11021008,12605,0,1666880806,13131.500280839995,53.92083924000326,53509.22132064 2022-10-27,14:26:48.000,300,11020990,13005,0,1666880807,13131.42618142999,53.92788837000262,53509.11651384 2022-10-27,14:26:49.000,300,11021013,12925,0,1666880808,13131.50701714999,53.89264271999855,53509.23529488 2022-10-27,14:26:50.000,300,11020994,12685,0,1666880809,13131.54743500999,53.93493750000198,53509.27721760001 2022-10-27,14:26:51.000,300,11021018,12605,0,1666880810,13131.480071909995,54.026576190000924,53509.29119184 2022-10-27,14:26:52.000,300,11021038,12605,0,1666880811,13131.35208202,54.08296923000307,53509.27721760001 2022-10-27,14:26:53.000,300,11020998,13085,0,1666880812,13131.318400469994,54.1605096600033,53509.256256240005 2022-10-27,14:26:54.000,300,11021015,12805,0,1666880813,13131.318400469994,54.21690269999817,53509.24926912001 2022-10-27,14:26:55.000,300,11021023,12725,0,1666880814,13131.30492784999,54.245099220002885,53509.26324336 2022-10-27,14:26:56.000,300,11020993,12885,0,1666880815,13131.30492784999,54.22395183000481,53509.242282 2022-10-27,14:26:57.000,300,11020988,12605,0,1666880816,13131.34534570999,54.16755879000266,53509.29817896001 2022-10-27,14:26:58.000,300,11021014,12765,0,1666880817,13131.439654049995,54.05477270999836,53509.40298576 2022-10-27,14:26:59.000,300,11021030,12885,0,1666880818,13131.52722607999,53.93493750000198,53509.40298576 2022-10-27,14:27:00.000,300,11021042,12765,0,1666880819,13131.621534419995,53.81510228999832,53509.38901152 2022-10-27,14:27:01.000,300,11021053,12685,0,1666880820,13131.69563383,53.737561859998095,53509.354075920004 2022-10-27,14:27:02.000,300,11021016,12765,0,1666880821,13131.776469550001,53.64592316999915,53509.40997288 2022-10-27,14:27:03.000,300,11021015,12805,0,1666880822,13131.884250509996,53.65297229999851,53509.50779256 2022-10-27,14:27:04.000,300,11020986,12965,0,1666880823,13131.931404679992,53.58953013000428,53509.57766376 2022-10-27,14:27:05.000,300,11021028,12765,0,1666880824,13132.059394570002,53.58248099999764,53509.59862512 2022-10-27,14:27:06.000,300,11021033,12645,0,1666880825,13132.140230290002,53.47674404999998,53509.66150920001 2022-10-27,14:27:07.000,300,11021032,12925,0,1666880826,13132.133493979993,53.441498400003184,53509.689457680004 2022-10-27,14:27:08.000,300,11021042,12685,0,1666880827,13132.086339809997,53.27231928000401,53509.72439328 2022-10-27,14:27:09.000,300,11021014,12885,0,1666880828,13132.045921949997,53.16658232999907,53509.73836752 2022-10-27,14:27:10.000,300,11020977,12965,0,1666880829,13132.052658259992,53.08199276999949,53509.73138040001 2022-10-27,14:27:11.000,300,11021015,12725,0,1666880830,13132.039185640002,52.99035408000054,53509.79426448 2022-10-27,14:27:12.000,300,11021015,12645,0,1666880831,13132.039185640002,52.91281365000032,53509.857148560004 2022-10-27,14:27:13.000,300,11021050,12485,0,1666880832,13132.072867189992,52.8987153900016,53509.87112280001 2022-10-27,14:27:14.000,300,11021015,13085,0,1666880833,13131.965086229997,52.83527322000009,53509.85016144001 2022-10-27,14:27:15.000,300,11021016,12765,0,1666880834,13132.066130879997,52.785929310004576,53509.93400688 2022-10-27,14:27:16.000,300,11021059,12805,0,1666880835,13132.045921949997,52.71543801000371,53509.96195536 2022-10-27,14:27:17.000,300,11020991,12845,0,1666880836,13132.025713019997,52.68019235999964,53509.93400688 2022-10-27,14:27:18.000,300,11021019,12685,0,1666880837,13132.012240399992,52.64494671000284,53509.96195536 2022-10-27,14:27:19.000,300,11021012,12645,0,1666880838,13132.012240399992,52.63789758000348,53509.989903839996 2022-10-27,14:27:20.000,300,11020976,12645,0,1666880839,13132.113285049993,52.61675018999813,53510.01785232001 2022-10-27,14:27:21.000,300,11021026,12765,0,1666880840,13132.093076119992,52.65904497000156,53509.989903839996 2022-10-27,14:27:22.000,300,11021055,12765,0,1666880841,13132.214329699993,52.63084845000412,53510.094710640005 2022-10-27,14:27:23.000,300,11021026,12685,0,1666880842,13132.308638039998,52.574455410001974,53510.12964624 2022-10-27,14:27:24.000,300,11021076,12845,0,1666880843,13132.362528519989,52.5533080200039,53510.19951744 2022-10-27,14:27:25.000,300,11021027,12885,0,1666880844,13132.456836859994,52.5533080200039,53510.143620480005 2022-10-27,14:27:26.000,300,11021005,12765,0,1666880845,13132.46357316999,52.560357150003256,53510.17855608 2022-10-27,14:27:27.000,300,11020998,12645,0,1666880846,13132.497254719994,52.53216062999854,53510.157594719996 2022-10-27,14:27:28.000,300,11020994,12925,0,1666880847,13132.48378209999,52.511013240000466,53510.24842728 2022-10-27,14:27:29.000,300,11020997,12845,0,1666880848,13132.46357316999,52.49691498000175,53510.213491680006 2022-10-27,14:27:30.000,300,11020973,12765,0,1666880849,13132.456836859994,52.4405219399996,53510.28336288001 2022-10-27,14:27:31.000,300,11021005,12605,0,1666880850,13132.409682689999,52.4052762900028,53510.37419544001 2022-10-27,14:27:32.000,300,11021070,12885,0,1666880851,13132.382737449989,52.334784990001936,53510.43707952 2022-10-27,14:27:33.000,300,11020985,12605,0,1666880852,13132.50399102999,52.27134282000043,53510.42310528001 2022-10-27,14:27:34.000,300,11021001,12965,0,1666880853,13132.618508299995,52.24314630000299,53510.43707952 2022-10-27,14:27:35.000,300,11020978,12885,0,1666880854,13132.69260771,52.22904804000427,53510.527912080004 2022-10-27,14:27:36.000,300,11021034,12925,0,1666880855,13132.69260771,52.20790064999892,53510.52092496001 2022-10-27,14:27:37.000,300,11021004,12565,0,1666880856,13132.759970809995,52.20790064999892,53510.597783280005 2022-10-27,14:27:38.000,300,11020994,12605,0,1666880857,13132.83407022,52.158556740003405,53510.63271888 2022-10-27,14:27:39.000,300,11021012,12605,0,1666880858,13132.97553273,52.12331108999933,53510.61874464001 2022-10-27,14:27:40.000,300,11021024,12725,0,1666880859,13133.083313689996,51.989377620004234,53510.56284768 2022-10-27,14:27:41.000,300,11020999,12605,0,1666880860,13133.069841069992,51.90478806000465,53510.63271888 2022-10-27,14:27:42.000,300,11020997,12965,0,1666880861,13133.130467859992,51.81314936999843,53510.660667359996 2022-10-27,14:27:43.000,300,11021008,12685,0,1666880862,13133.110258929992,51.756756330003554,53510.6746416 2022-10-27,14:27:44.000,300,11021046,12805,0,1666880863,13133.143940479997,51.72151067999948,53510.80739688001 2022-10-27,14:27:45.000,300,11020987,12645,0,1666880864,13133.164149409997,51.643970249999256,53510.87726808001 2022-10-27,14:27:46.000,300,11021009,12605,0,1666880865,13133.184358339997,51.61577373000182,53510.89124232 2022-10-27,14:27:47.000,300,11021006,12805,0,1666880866,13133.184358339997,51.62987199000054,53510.90521656001 2022-10-27,14:27:48.000,300,11020984,12965,0,1666880867,13133.164149409997,51.693314160002046,53510.87726808001 2022-10-27,14:27:49.000,300,11020992,12605,0,1666880868,13133.116995240001,51.72855980999884,53510.94713928 2022-10-27,14:27:50.000,300,11020994,12765,0,1666880869,13133.029423209991,51.700363290001405,53510.91220368 2022-10-27,14:27:51.000,300,11020990,12685,0,1666880870,13133.002477969996,51.700363290001405,53510.95412640001 2022-10-27,14:27:52.000,300,11021018,12725,0,1666880871,13132.921642249996,51.66511764000461,53510.97508776001 2022-10-27,14:27:53.000,300,11021007,12765,0,1666880872,13132.84754283999,51.60872460000246,53510.96111352 2022-10-27,14:27:54.000,300,11020974,12725,0,1666880873,13132.77344343,51.62987199000054,53511.02399760001 2022-10-27,14:27:55.000,300,11021035,12885,0,1666880874,13132.699344019995,51.67921590000333,53511.03797184 2022-10-27,14:27:56.000,300,11021053,12765,0,1666880875,13132.638717229995,51.742658070004836,53511.04495896001 2022-10-27,14:27:57.000,300,11020956,12645,0,1666880876,13132.517463649994,51.876591539999936,53511.00303624001 2022-10-27,14:27:58.000,300,11020955,12845,0,1666880877,13132.429891619999,51.91183719000401,53511.030984720004 2022-10-27,14:27:59.000,300,11021019,12685,0,1666880878,13132.261483869988,51.940033710001444,53511.100855920005 2022-10-27,14:28:00.000,300,11021067,12965,0,1666880879,13132.173911839993,51.97527935999824,53511.06592032 2022-10-27,14:28:01.000,300,11020983,12805,0,1666880880,13132.086339809997,51.982328490004875,53511.10784304 2022-10-27,14:28:02.000,300,11021005,12645,0,1666880881,13132.093076119992,51.91183719000401,53511.15675288 2022-10-27,14:28:03.000,300,11021005,12925,0,1666880882,13132.025713019997,51.85544415000186,53511.08688168 2022-10-27,14:28:04.000,300,11021015,12605,0,1666880883,13132.072867189992,51.756756330003554,53511.12181728001 2022-10-27,14:28:05.000,300,11021008,12685,0,1666880884,13132.099812430002,51.707412420000765,53511.100855920005 2022-10-27,14:28:06.000,300,11020965,12965,0,1666880885,13132.146966599998,51.62282286000118,53511.1288044 2022-10-27,14:28:07.000,300,11021014,12765,0,1666880886,13132.274956489993,51.651019379998615,53511.13579152 2022-10-27,14:28:08.000,300,11021041,12965,0,1666880887,13132.376001139994,51.67921590000333,53511.17072712001 2022-10-27,14:28:09.000,300,11021016,12685,0,1666880888,13132.50399102999,51.763805460002914,53511.18470136 2022-10-27,14:28:10.000,300,11021037,12925,0,1666880889,13132.679135089995,51.82019849999779,53511.268546800005 2022-10-27,14:28:11.000,300,11021055,12765,0,1666880890,13132.76670711999,51.85544415000186,53511.317456640005 2022-10-27,14:28:12.000,300,11021030,12805,0,1666880891,13132.82733390999,51.890689799998654,53511.3034824 2022-10-27,14:28:13.000,300,11021040,12525,0,1666880892,13132.9553238,51.9470828400008,53511.32444376 2022-10-27,14:28:14.000,300,11021021,12645,0,1666880893,13133.096786310001,51.97527935999824,53511.387327840006 2022-10-27,14:28:15.000,300,11021038,12885,0,1666880894,13133.123731549997,52.00347588000295,53511.45719904001 2022-10-27,14:28:16.000,300,11021035,12925,0,1666880895,13133.339293470002,51.925935450002726,53511.56899296 2022-10-27,14:28:17.000,300,11021039,12805,0,1666880896,13133.514437529993,51.82724763000442,53511.63187704 2022-10-27,14:28:18.000,300,11021042,12885,0,1666880897,13133.716526829994,51.80610023999907,53511.73668384 2022-10-27,14:28:19.000,300,11021030,12805,0,1666880898,13133.82430778999,51.86249328000122,53511.80655504 2022-10-27,14:28:20.000,300,11020972,12725,0,1666880899,13133.98597922999,51.90478806000465,53511.84847776 2022-10-27,14:28:21.000,300,11021016,13005,0,1666880900,13134.09376019,52.00347588000295,53511.94629744 2022-10-27,14:28:22.000,300,11020985,13045,0,1666880901,13134.188068529991,52.0951145700019,53512.037130000004 2022-10-27,14:28:23.000,300,11021012,12565,0,1666880902,13134.316058420001,52.14445848000469,53512.18385952 2022-10-27,14:28:24.000,300,11021058,12845,0,1666880903,13134.322794729997,52.08806544000254,53512.2816792 2022-10-27,14:28:25.000,300,11020959,12885,0,1666880904,13134.349739969992,52.06691805000446,53512.30264056 2022-10-27,14:28:26.000,300,11021029,12765,0,1666880905,13134.403630449997,52.02462327000103,53512.442382960005 2022-10-27,14:28:27.000,300,11020998,12765,0,1666880906,13134.457520930002,52.109212830000615,53512.48430568001 2022-10-27,14:28:28.000,300,11020978,12725,0,1666880907,13134.511411409992,52.17970413000148,53512.57513824 2022-10-27,14:28:29.000,300,11021026,12805,0,1666880908,13134.565301889997,52.27839194999979,53512.62404808 2022-10-27,14:28:30.000,300,11020974,12805,0,1666880909,13134.619192370003,52.37003063999873,53512.69391928 2022-10-27,14:28:31.000,300,11021043,12525,0,1666880910,13134.706764399998,52.41937455000152,53512.8406488 2022-10-27,14:28:32.000,300,11021018,12845,0,1666880911,13134.720237019988,52.43347281000024,53512.88257152 2022-10-27,14:28:33.000,300,11020975,12685,0,1666880912,13134.753918569993,52.41937455000152,53513.00833968 2022-10-27,14:28:34.000,300,11020984,12765,0,1666880913,13134.706764399998,52.37707976999809,53513.12712072 2022-10-27,14:28:35.000,300,11021003,12605,0,1666880914,13134.673082849993,52.32068673000322,53513.231927520006 2022-10-27,14:28:36.000,300,11021010,12965,0,1666880915,13134.673082849993,52.36298150999937,53513.25288888001 2022-10-27,14:28:37.000,300,11021034,12805,0,1666880916,13134.679819159988,52.37707976999809,53513.32276008001 2022-10-27,14:28:38.000,300,11020973,13005,0,1666880917,13134.706764399998,52.37707976999809,53513.378657040004 2022-10-27,14:28:39.000,300,11021005,12805,0,1666880918,13134.733709639993,52.391178030004085,53513.47647672 2022-10-27,14:28:40.000,300,11021005,12765,0,1666880919,13134.767391189998,52.327735860002576,53513.546347920004 2022-10-27,14:28:41.000,300,11021016,12685,0,1666880920,13134.720237019988,52.25724456000171,53513.665128960005 2022-10-27,14:28:42.000,300,11020994,12805,0,1666880921,13134.740445949988,52.17970413000148,53513.665128960005 2022-10-27,14:28:43.000,300,11020988,12805,0,1666880922,13134.774127499993,52.20085151999956,53513.76993576 2022-10-27,14:28:44.000,300,11020974,12805,0,1666880923,13134.780863809989,52.17265500000212,53513.79788424 2022-10-27,14:28:45.000,300,11021019,12805,0,1666880924,13134.760654879989,52.22199891000491,53513.82583272001 2022-10-27,14:28:46.000,300,11021054,12765,0,1666880925,13134.787600119998,52.3065884700045,53513.97954936 2022-10-27,14:28:47.000,300,11020989,12845,0,1666880926,13134.753918569993,52.334784990001936,53514.00749784 2022-10-27,14:28:48.000,300,11020972,12605,0,1666880927,13134.767391189998,52.384128900004725,53514.06339480001 2022-10-27,14:28:49.000,300,11021021,12725,0,1666880928,13134.753918569993,52.43347281000024,53514.070381920006 2022-10-27,14:28:50.000,300,11021033,12965,0,1666880929,13134.814545359994,52.41937455000152,53514.14724024 2022-10-27,14:28:51.000,300,11021024,12605,0,1666880930,13134.780863809989,52.46871846000431,53514.15422736 2022-10-27,14:28:52.000,300,11021020,12725,0,1666880931,13134.733709639993,52.45462019999832,53514.21012432001 2022-10-27,14:28:53.000,300,11021003,13045,0,1666880932,13134.733709639993,52.5533080200039,53514.25204704 2022-10-27,14:28:54.000,300,11021035,12805,0,1666880933,13134.747182259998,52.63084845000412,53514.30794400001 2022-10-27,14:28:55.000,300,11021022,12525,0,1666880934,13134.733709639993,52.70838888000435,53514.36384096 2022-10-27,14:28:56.000,300,11021028,12805,0,1666880935,13134.794336429994,52.757732789999864,53514.4127508 2022-10-27,14:28:57.000,300,11020982,12845,0,1666880936,13134.841490599989,52.82117496000137,53514.46166064 2022-10-27,14:28:58.000,300,11021052,12645,0,1666880937,13134.881908459989,52.77183104999858,53514.5175576 2022-10-27,14:28:59.000,300,11021034,12925,0,1666880938,13134.895381079994,52.694290619998355,53514.573454560006 2022-10-27,14:29:00.000,300,11020995,12845,0,1666880939,13134.848226909999,52.694290619998355,53514.60839016 2022-10-27,14:29:01.000,300,11020984,12685,0,1666880940,13134.814545359994,52.64494671000284,53514.64332576001 2022-10-27,14:29:02.000,300,11021026,12605,0,1666880941,13134.821281669989,52.67314323000028,53514.5874288 2022-10-27,14:29:03.000,300,11021003,12725,0,1666880942,13134.881908459989,52.6519958400022,53514.66428712001 2022-10-27,14:29:04.000,300,11021020,12805,0,1666880943,13134.915590009994,52.701339749997715,53514.71319696001 2022-10-27,14:29:05.000,300,11021018,12765,0,1666880944,13134.996425729994,52.701339749997715,53514.70620984 2022-10-27,14:29:06.000,300,11021017,12645,0,1666880945,13135.05031621,52.757732789999864,53514.77608104 2022-10-27,14:29:07.000,300,11021031,12765,0,1666880946,13135.057052519995,52.792978440003935,53514.81800376 2022-10-27,14:29:08.000,300,11020987,12725,0,1666880947,13134.949271559999,52.80707670000265,53514.83197800001 2022-10-27,14:29:09.000,300,11021015,12805,0,1666880948,13134.875172149994,52.750683660000504,53514.790055280006 2022-10-27,14:29:10.000,300,11021049,12965,0,1666880949,13134.929062629999,52.743634530001145,53514.95075904001 2022-10-27,14:29:11.000,300,11021036,12685,0,1666880950,13135.00989835,52.72248714000307,53514.94377192 2022-10-27,14:29:12.000,300,11020998,12565,0,1666880951,13135.13115193,52.71543801000371,53515.055565840004 2022-10-27,14:29:13.000,300,11020986,12885,0,1666880952,13135.238932889995,52.68019235999964,53515.104475680004 2022-10-27,14:29:14.000,300,11021000,12645,0,1666880953,13135.319768609996,52.68019235999964,53515.16735976001 2022-10-27,14:29:15.000,300,11020975,12645,0,1666880954,13135.366922779991,52.66609410000092,53515.125437040006 2022-10-27,14:29:16.000,300,11020987,12645,0,1666880955,13135.218723959995,52.757732789999864,53515.06954008001 2022-10-27,14:29:17.000,300,11021010,12605,0,1666880956,13135.19177872,52.77183104999858,53515.125437040006 2022-10-27,14:29:18.000,300,11020995,12805,0,1666880957,13135.16483347999,52.84937147999881,53515.23024384 2022-10-27,14:29:19.000,300,11021038,13125,0,1666880958,13135.12441561999,52.77888017999794,53515.342037760005 2022-10-27,14:29:20.000,300,11021041,12765,0,1666880959,13135.06378882999,52.757732789999864,53515.36299912001 2022-10-27,14:29:21.000,300,11021030,12725,0,1666880960,13135.077261449995,52.687241489998996,53515.47479304 2022-10-27,14:29:22.000,300,11021035,12845,0,1666880961,13135.097470379995,52.736585400001786,53515.509728640005 2022-10-27,14:29:23.000,300,11021023,12725,0,1666880962,13135.07052514,52.82117496000137,53515.53767712 2022-10-27,14:29:24.000,300,11020974,12605,0,1666880963,13134.96274417999,52.96215756000311,53515.5656256 2022-10-27,14:29:25.000,300,11021010,12645,0,1666880964,13134.828017979999,52.983304950001184,53515.579599840006 2022-10-27,14:29:26.000,300,11021036,12765,0,1666880965,13134.706764399998,53.025599730004615,53515.54466424 2022-10-27,14:29:27.000,300,11020982,12725,0,1666880966,13134.693291779993,52.99035408000054,53515.628509680006 2022-10-27,14:29:28.000,300,11021045,12845,0,1666880967,13134.646137609998,52.9974032099999,53515.66344528 2022-10-27,14:29:29.000,300,11021010,12765,0,1666880968,13134.673082849993,52.976255820001825,53515.775239200004 2022-10-27,14:29:30.000,300,11021025,12885,0,1666880969,13134.659610229988,53.00445233999926,53515.8101748 2022-10-27,14:29:31.000,300,11021035,12805,0,1666880970,13134.592247129993,52.9974032099999,53515.86607176001 2022-10-27,14:29:32.000,300,11020974,12885,0,1666880971,13134.524884029997,53.01150146999862,53515.82414904 2022-10-27,14:29:33.000,300,11021015,12845,0,1666880972,13134.457520930002,52.969206690002466,53515.942930080004 2022-10-27,14:29:34.000,300,11020990,12845,0,1666880973,13134.376685210002,52.94101016999775,53515.914981600006 2022-10-27,14:29:35.000,300,11021005,12685,0,1666880974,13134.376685210002,52.88461713000288,53515.97786568 2022-10-27,14:29:36.000,300,11021025,12685,0,1666880975,13134.322794729997,52.792978440003935,53515.914981600006 2022-10-27,14:29:37.000,300,11020973,12685,0,1666880976,13134.390157829992,52.65904497000156,53516.04773688 2022-10-27,14:29:38.000,300,11020952,12885,0,1666880977,13134.356476280002,52.65904497000156,53516.012801280005 2022-10-27,14:29:39.000,300,11021047,12925,0,1666880978,13134.295849490001,52.64494671000284,53516.06869824 2022-10-27,14:29:40.000,300,11020990,12965,0,1666880979,13134.188068529991,52.60970105999877,53516.082672480006 2022-10-27,14:29:41.000,300,11021005,12645,0,1666880980,13134.080287569996,52.58855367000069,53516.061711120004 2022-10-27,14:29:42.000,300,11021007,12645,0,1666880981,13134.02639708999,52.560357150003256,53516.04773688 2022-10-27,14:29:43.000,300,11021007,12725,0,1666880982,13133.99271554,52.58150454000133,53516.09664672 2022-10-27,14:29:44.000,300,11020989,12725,0,1666880983,13133.86472564999,52.58150454000133,53516.14555656 2022-10-27,14:29:45.000,300,11020990,12965,0,1666880984,13133.898407199995,52.567406280002615,53516.11760808 2022-10-27,14:29:46.000,300,11020984,12805,0,1666880985,13133.87146196,52.60970105999877,53516.1595308 2022-10-27,14:29:47.000,300,11021003,12525,0,1666880986,13133.857989339995,52.5392097599979,53516.11760808 2022-10-27,14:29:48.000,300,11021010,12805,0,1666880987,13133.74347206999,52.47576759000367,53516.131582320006 2022-10-27,14:29:49.000,300,11020993,12765,0,1666880988,13133.676108969994,52.35593238000001,53516.13856944 2022-10-27,14:29:50.000,300,11021006,12805,0,1666880989,13133.581800629989,52.299539339997864,53516.17350504001 2022-10-27,14:29:51.000,300,11020981,12925,0,1666880990,13133.561591699989,52.158556740003405,53516.18747928 2022-10-27,14:29:52.000,300,11020995,12845,0,1666880991,13133.534646459993,52.04577065999911,53516.13856944 2022-10-27,14:29:53.000,300,11021009,12605,0,1666880992,13133.548119079998,51.9470828400008,53516.14555656 2022-10-27,14:29:54.000,300,11021006,12685,0,1666880993,13133.507701219998,51.84134589000314,53516.1944664 2022-10-27,14:29:55.000,300,11020968,12645,0,1666880994,13133.554855389993,51.78495285000099,53516.25735048 2022-10-27,14:29:56.000,300,11021004,12765,0,1666880995,13133.514437529993,51.763805460002914,53516.250363360006 2022-10-27,14:29:57.000,300,11021002,12805,0,1666880996,13133.487492289998,51.68626503000269,53516.20145352001 2022-10-27,14:29:58.000,300,11020981,12765,0,1666880997,13133.474019669993,51.67921590000333,53516.229402000004 2022-10-27,14:29:59.000,300,11021004,12645,0,1666880998,13133.507701219998,51.707412420000765,53516.16651792 2022-10-27,14:30:00.000,300,11021031,12925,0,1666880999,13133.494228599993,51.742658070004836,53516.1944664 2022-10-27,14:30:01.000,300,11021005,12845,0,1666881000,13133.487492289998,51.77790372000163,53516.229402000004 2022-10-27,14:30:02.000,300,11020975,12925,0,1666881001,13133.332557159993,51.763805460002914,53516.24337624001 2022-10-27,14:30:03.000,300,11021048,12725,0,1666881002,13133.197830960002,51.749707200004195,53516.250363360006 2022-10-27,14:30:04.000,300,11021044,12805,0,1666881003,13133.049632139991,51.66511764000461,53516.21542776 2022-10-27,14:30:05.000,300,11021021,12845,0,1666881004,13132.928378559991,51.531184170002234,53516.18747928 2022-10-27,14:30:06.000,300,11021005,12765,0,1666881005,13132.88796069999,51.4888893899988,53516.24337624001 2022-10-27,14:30:07.000,300,11021041,12685,0,1666881006,13132.81386129,51.418398089997936,53516.15254368001 2022-10-27,14:30:08.000,300,11020993,12965,0,1666881007,13132.739761879995,51.40429982999922,53516.15254368001 2022-10-27,14:30:09.000,300,11021005,13005,0,1666881008,13132.80712497999,51.31266114000027,53516.13856944 2022-10-27,14:30:10.000,300,11021020,12765,0,1666881009,13132.78691604999,51.20692419000261,53516.131582320006 2022-10-27,14:30:11.000,300,11020981,12725,0,1666881010,13132.83407022,51.19282593000389,53516.131582320006 2022-10-27,14:30:12.000,300,11021033,12885,0,1666881011,13132.780179739995,51.249218969998765,53516.110620960004 2022-10-27,14:30:13.000,300,11021026,12765,0,1666881012,13132.78691604999,51.23512071000005,53516.15254368001 2022-10-27,14:30:14.000,300,11020985,12725,0,1666881013,13132.7532345,51.20692419000261,53516.20145352001 2022-10-27,14:30:15.000,300,11021012,12605,0,1666881014,13132.699344019995,51.115285500003665,53516.22241488001 2022-10-27,14:30:16.000,300,11021058,12885,0,1666881015,13132.69260771,51.03069594000408,53516.23638912 2022-10-27,14:30:17.000,300,11020999,12805,0,1666881016,13132.65218985,50.847418559998914,53516.22241488001 2022-10-27,14:30:18.000,300,11020978,12725,0,1666881017,13132.578090439994,50.847418559998914,53516.180492160005 2022-10-27,14:30:19.000,300,11021004,12805,0,1666881018,13132.66566246999,50.896762470001704,53516.278311840004 2022-10-27,14:30:20.000,300,11021032,12965,0,1666881019,13132.62524460999,50.840369429999555,53516.27132472001 2022-10-27,14:30:21.000,300,11021045,12965,0,1666881020,13132.598299369994,50.77692725999805,53516.22241488001 2022-10-27,14:30:22.000,300,11021011,12765,0,1666881021,13132.497254719994,50.720534220003174,53516.25735048 2022-10-27,14:30:23.000,300,11021005,12685,0,1666881022,13132.456836859994,50.650042920002306,53516.24337624001 2022-10-27,14:30:24.000,300,11021004,13165,0,1666881023,13132.335583279993,50.600699009999516,53516.278311840004 2022-10-27,14:30:25.000,300,11020965,12725,0,1666881024,13132.281692799988,50.473814670003776,53516.250363360006 2022-10-27,14:30:26.000,300,11020986,12885,0,1666881025,13132.241274939988,50.480863800003135,53516.2643376 2022-10-27,14:30:27.000,300,11021018,12925,0,1666881026,13132.173911839993,50.49496206000185,53516.22241488001 2022-10-27,14:30:28.000,300,11020994,12845,0,1666881027,13132.133493979993,50.52315857999929,53516.1595308 2022-10-27,14:30:29.000,300,11021023,12525,0,1666881028,13132.093076119992,50.53725683999801,53516.16651792 2022-10-27,14:30:30.000,300,11021040,12845,0,1666881029,13132.025713019997,50.56545336000272,53516.13856944 2022-10-27,14:30:31.000,300,11020979,12805,0,1666881030,13131.917932060001,50.600699009999516,53516.15254368001 2022-10-27,14:30:32.000,300,11020971,13165,0,1666881031,13131.890986819992,50.607748139998876,53516.12459520001 2022-10-27,14:30:33.000,300,11021006,12805,0,1666881032,13131.877514200001,50.551355100004,53516.082672480006 2022-10-27,14:30:34.000,300,11021017,12965,0,1666881033,13131.870777889992,50.52315857999929,53516.082672480006 2022-10-27,14:30:35.000,300,11020964,12885,0,1666881034,13131.864041579996,50.52315857999929,53516.04773688 2022-10-27,14:30:36.000,300,11021011,12605,0,1666881035,13131.823623719996,50.44561814999906,53516.03376264001 2022-10-27,14:30:37.000,300,11021033,12765,0,1666881036,13131.75626062,50.375126849998196,53516.04773688 2022-10-27,14:30:38.000,300,11021043,12885,0,1666881037,13131.709106449991,50.304635550004605,53516.00581416001 2022-10-27,14:30:39.000,300,11021011,12765,0,1666881038,13131.64847965999,50.22004598999774,53515.99882704 2022-10-27,14:30:40.000,300,11021016,12645,0,1666881039,13131.641743349996,50.14955469000415,53515.97786568 2022-10-27,14:30:41.000,300,11021027,12605,0,1666881040,13131.57438025,50.1284072999988,53516.06869824 2022-10-27,14:30:42.000,300,11021008,12805,0,1666881041,13131.57438025,50.10725991000072,53516.04773688 2022-10-27,14:30:43.000,300,11020991,12645,0,1666881042,13131.661952279996,50.13545642999816,53516.04773688 2022-10-27,14:30:44.000,300,11020998,12845,0,1666881043,13131.66868858999,50.05791599999793,53516.04074976 2022-10-27,14:30:45.000,300,11021012,12765,0,1666881044,13131.762996929996,49.98742470000434,53515.99882704 2022-10-27,14:30:46.000,300,11021011,12765,0,1666881045,13131.789942169991,49.973326439998345,53516.05472400001 2022-10-27,14:30:47.000,300,11020983,12565,0,1666881046,13131.769733239991,49.90988427000411,53516.04074976 2022-10-27,14:30:48.000,300,11021009,12725,0,1666881047,13131.776469550001,49.853491230001964,53516.012801280005 2022-10-27,14:30:49.000,300,11021015,12845,0,1666881048,13131.742787999996,49.83234384000389,53516.05472400001 2022-10-27,14:30:50.000,300,11021043,12805,0,1666881049,13131.62827072999,49.7829999300011,53516.04773688 2022-10-27,14:30:51.000,300,11021000,12725,0,1666881050,13131.57438025,49.839392970003246,53516.04074976 2022-10-27,14:30:52.000,300,11021033,12845,0,1666881051,13131.43291774,49.86758949000068,53515.99882704 2022-10-27,14:30:53.000,300,11021015,12845,0,1666881052,13131.251037369999,49.88873687999876,53515.95690432001 2022-10-27,14:30:54.000,300,11021011,12885,0,1666881053,13131.210619509999,49.846442100002605,53516.012801280005 2022-10-27,14:30:55.000,300,11021012,12605,0,1666881054,13131.129783789998,49.839392970003246,53515.99882704 2022-10-27,14:30:56.000,300,11021000,12725,0,1666881055,13131.062420689988,49.804147319999174,53515.99183992 2022-10-27,14:30:57.000,300,11021035,12765,0,1666881056,13131.082629619988,49.7829999300011,53516.05472400001 2022-10-27,14:30:58.000,300,11021049,12885,0,1666881057,13131.035475449993,49.83234384000389,53515.963891440006 2022-10-27,14:30:59.000,300,11021016,12845,0,1666881058,13131.055684379993,49.8816877499994,53515.99882704 2022-10-27,14:31:00.000,300,11021033,12765,0,1666881059,13130.974848659993,49.98742470000434,53515.95690432001 2022-10-27,14:31:01.000,300,11021071,12965,0,1666881060,13130.941167110002,50.072014260003925,53515.92196872 2022-10-27,14:31:02.000,300,11021055,12685,0,1666881061,13130.907485559997,50.086112520002644,53515.87305888 2022-10-27,14:31:03.000,300,11021025,12645,0,1666881062,13130.826649839997,50.015621220001776,53515.914981600006 2022-10-27,14:31:04.000,300,11021045,12605,0,1666881063,13130.712132569992,50.00857209000242,53515.92895584 2022-10-27,14:31:05.000,300,11021040,12845,0,1666881064,13130.732341499992,49.93808079000155,53515.894020240004 2022-10-27,14:31:06.000,300,11021020,12805,0,1666881065,13130.685187329997,49.93808079000155,53515.85908464 2022-10-27,14:31:07.000,300,11021000,12645,0,1666881066,13130.739077810002,49.98742470000434,53515.92196872 2022-10-27,14:31:08.000,300,11021061,12645,0,1666881067,13130.752550429992,49.980375569997705,53515.880046 2022-10-27,14:31:09.000,300,11021014,12565,0,1666881068,13130.698659950001,50.036768609999854,53515.85908464 2022-10-27,14:31:10.000,300,11021013,12805,0,1666881069,13130.705396259997,50.064965130004566,53515.78921344001 2022-10-27,14:31:11.000,300,11021006,12805,0,1666881070,13130.617824230001,50.036768609999854,53515.83113616 2022-10-27,14:31:12.000,300,11021026,12605,0,1666881071,13130.483098029996,50.00857209000242,53515.81716192001 2022-10-27,14:31:13.000,300,11021059,12565,0,1666881072,13130.361844449995,50.05791599999793,53515.80318768 2022-10-27,14:31:14.000,300,11021040,12925,0,1666881073,13130.28774503999,50.13545642999816,53515.83113616 2022-10-27,14:31:15.000,300,11021024,12605,0,1666881074,13130.281008729995,50.15660382000351,53515.76825208001 2022-10-27,14:31:16.000,300,11021039,12805,0,1666881075,13130.260799799995,50.17070208000223,53515.76126496 2022-10-27,14:31:17.000,300,11020997,12765,0,1666881076,13130.301217659995,50.17070208000223,53515.71235512 2022-10-27,14:31:18.000,300,11021020,12885,0,1666881077,13130.321426589995,50.093161650002,53515.71235512 2022-10-27,14:31:19.000,300,11021007,12765,0,1666881078,13130.159755149994,50.11430904000008,53515.607548320004 2022-10-27,14:31:20.000,300,11020990,12805,0,1666881079,13130.14628252999,50.22004598999774,53515.607548320004 2022-10-27,14:31:21.000,300,11021065,12565,0,1666881080,13130.159755149994,50.17070208000223,53515.69139376 2022-10-27,14:31:22.000,300,11021028,12805,0,1666881081,13130.04523787999,50.14250556000479,53515.69139376 2022-10-27,14:31:23.000,300,11021015,12525,0,1666881082,13129.950929539998,50.18480034000095,53515.677419520005 2022-10-27,14:31:24.000,300,11021022,12765,0,1666881083,13129.802730719988,50.255291640001815,53515.607548320004 2022-10-27,14:31:25.000,300,11021058,12965,0,1666881084,13129.782521790003,50.262340770001174,53515.4957544 2022-10-27,14:31:26.000,300,11021015,12605,0,1666881085,13129.742103930002,50.19184947000031,53515.23024384 2022-10-27,14:31:27.000,300,11021000,12765,0,1666881086,13129.573696179992,50.27643902999989,53515.33505064001 2022-10-27,14:31:28.000,300,11021001,12685,0,1666881087,13129.465915219997,50.262340770001174,53515.36998624 2022-10-27,14:31:29.000,300,11021007,12765,0,1666881088,13129.465915219997,50.22709512000438,53515.40492184001 2022-10-27,14:31:30.000,300,11021009,12965,0,1666881089,13129.472651529992,50.12135816999944,53515.25819232 2022-10-27,14:31:31.000,300,11020981,12765,0,1666881090,13129.364870569996,50.14250556000479,53515.3210764 2022-10-27,14:31:32.000,300,11021026,12885,0,1666881091,13129.263825919996,50.262340770001174,53515.3210764 2022-10-27,14:31:33.000,300,11020996,12845,0,1666881092,13129.1156271,50.34693033000076,53515.293127920006 2022-10-27,14:31:34.000,300,11021048,12645,0,1666881093,13128.95395566,50.41037250000227,53515.20928248 2022-10-27,14:31:35.000,300,11021052,12805,0,1666881094,13128.799020529994,50.31873381000332,53515.174346880005 2022-10-27,14:31:36.000,300,11020990,12965,0,1666881095,13128.603667539988,50.262340770001174,53515.14639840001 2022-10-27,14:31:37.000,300,11021024,12685,0,1666881096,13128.455468719992,50.19184947000031,53515.11844992001 2022-10-27,14:31:38.000,300,11021020,12525,0,1666881097,13128.266852039997,50.10725991000072,53515.09748856001 2022-10-27,14:31:39.000,300,11020980,12725,0,1666881098,13127.943509159995,50.04381773999921,53515.09748856001 2022-10-27,14:31:40.000,300,11021027,12885,0,1666881099,13127.70773830999,49.93808079000155,53515.01364312 2022-10-27,14:31:41.000,300,11021054,12645,0,1666881100,13127.471967459998,49.91693340000347,53514.936784800004 2022-10-27,14:31:42.000,300,11021037,12805,0,1666881101,13127.189042439997,49.88873687999876,53514.88088784001 2022-10-27,14:31:43.000,300,11021015,12765,0,1666881102,13126.946535279996,49.87463862000004,53514.78306816001 2022-10-27,14:31:44.000,300,11021032,12685,0,1666881103,13126.643401329995,49.86758949000068,53514.74813256 2022-10-27,14:31:45.000,300,11021014,12725,0,1666881104,13126.380685239994,49.804147319999174,53514.622364400006 2022-10-27,14:31:46.000,300,11021010,12965,0,1666881105,13126.097760219993,49.71955775999959,53514.5874288 2022-10-27,14:31:47.000,300,11020976,12845,0,1666881106,13125.814835199992,49.606771680002566,53514.454673520006 2022-10-27,14:31:48.000,300,11021027,12685,0,1666881107,13125.49149231999,49.48693646999891,53514.32191824 2022-10-27,14:31:49.000,300,11021029,12885,0,1666881108,13125.26919408999,49.45169082000211,53514.31493112 2022-10-27,14:31:50.000,300,11021047,12645,0,1666881109,13124.993005379998,49.54332951000106,53514.14025312001 2022-10-27,14:31:51.000,300,11021067,12805,0,1666881110,13124.710080359997,49.677262980003434,53513.930639520004 2022-10-27,14:31:52.000,300,11021028,12725,0,1666881111,13124.38000117,49.81824557999789,53513.83980696 2022-10-27,14:31:53.000,300,11021022,12645,0,1666881112,13124.124021389995,49.87463862000004,53513.783910000006 2022-10-27,14:31:54.000,300,11021028,12605,0,1666881113,13123.827623749989,49.902835140004754,53513.6441676 2022-10-27,14:31:55.000,300,11021061,12605,0,1666881114,13123.551435039997,49.81119644999853,53513.46250248 2022-10-27,14:31:56.000,300,11021082,12885,0,1666881115,13123.268510019996,49.75480341000366,53513.35769568 2022-10-27,14:31:57.000,300,11021038,13005,0,1666881116,13122.97211237999,49.70545950000087,53513.25288888001 2022-10-27,14:31:58.000,300,11020986,12965,0,1666881117,13122.716132599999,49.6349682,53513.12712072 2022-10-27,14:31:59.000,300,11020992,12605,0,1666881118,13122.493834369998,49.54332951000106,53512.95244272 2022-10-27,14:32:00.000,300,11021042,13005,0,1666881119,13122.365844480002,49.48693646999891,53512.896545760006 2022-10-27,14:32:01.000,300,11021032,12765,0,1666881120,13122.264799830002,49.37415039000189,53512.735842 2022-10-27,14:32:02.000,300,11021003,12765,0,1666881121,13122.082919460001,49.30365909000102,53512.65199656001 2022-10-27,14:32:03.000,300,11021029,12765,0,1666881122,13122.035765289991,49.25431517999823,53512.54718976 2022-10-27,14:32:04.000,300,11021099,12965,0,1666881123,13121.995347429991,49.23316779000015,53512.323601920005 2022-10-27,14:32:05.000,300,11020994,12805,0,1666881124,13121.79325812999,49.13447997000185,53512.26071784 2022-10-27,14:32:06.000,300,11021030,12765,0,1666881125,13121.67874086,49.07103780000034,53512.12097544 2022-10-27,14:32:07.000,300,11021019,12645,0,1666881126,13121.638323,48.979399110001395,53512.05110424001 2022-10-27,14:32:08.000,300,11021003,12765,0,1666881127,13121.59116882999,48.90890781000053,53511.98123304001 2022-10-27,14:32:09.000,300,11021042,12925,0,1666881128,13121.57095989999,48.930055199998606,53511.86245200001 2022-10-27,14:32:10.000,300,11021022,12845,0,1666881129,13121.638323,48.84546563999902,53511.84847776 2022-10-27,14:32:11.000,300,11021006,12765,0,1666881130,13121.71242240999,48.81726912000158,53511.701748240004 2022-10-27,14:32:12.000,300,11021047,12605,0,1666881131,13121.79999444,48.810219990002224,53511.603928560005 2022-10-27,14:32:13.000,300,11021040,12725,0,1666881132,13121.82020337,48.732679560002,53511.52707024001 2022-10-27,14:32:14.000,300,11021014,12565,0,1666881133,13121.92124802,48.71858130000328,53511.52707024001 2022-10-27,14:32:15.000,300,11021000,12605,0,1666881134,13121.98187481,48.633991740003694,53511.42925056001 2022-10-27,14:32:16.000,300,11021022,12765,0,1666881135,13122.170491489996,48.44366522999917,53511.35937936001 2022-10-27,14:32:17.000,300,11021043,12845,0,1666881136,13122.359108169992,48.25333872000192,53511.3733536 2022-10-27,14:32:18.000,300,11021003,12605,0,1666881137,13122.527515919988,48.112356120000186,53511.33841800001 2022-10-27,14:32:19.000,300,11020971,13005,0,1666881138,13122.642033189994,47.985471780004445,53511.24758544 2022-10-27,14:32:20.000,300,11020992,12965,0,1666881139,13122.74981414999,47.85153831000207,53511.21264984001 2022-10-27,14:32:21.000,300,11021063,12645,0,1666881140,13122.823913559994,47.710555710000335,53511.19168848001 2022-10-27,14:32:22.000,300,11020988,12765,0,1666881141,13122.95190344999,47.55547484999988,53511.198675600004 2022-10-27,14:32:23.000,300,11021062,12765,0,1666881142,13123.05968441,47.41449224999815,53511.24059832001 2022-10-27,14:32:24.000,300,11021029,12645,0,1666881143,13123.15399274999,47.26646052000433,53511.163739999996 2022-10-27,14:32:25.000,300,11021027,12685,0,1666881144,13123.275246329991,47.10433053000452,53511.19168848001 2022-10-27,14:32:26.000,300,11020997,12605,0,1666881145,13123.383027290001,46.956298800003424,53511.11483016 2022-10-27,14:32:27.000,300,11021022,12685,0,1666881146,13123.403236220001,46.80121794000297,53511.100855920005 2022-10-27,14:32:28.000,300,11021032,12885,0,1666881147,13123.450390389997,46.681382729999314,53511.06592032 2022-10-27,14:32:29.000,300,11021023,12765,0,1666881148,13123.450390389997,46.62498969000444,53511.01002336 2022-10-27,14:32:30.000,300,11021013,12725,0,1666881149,13123.477335629992,46.58974404000037,53511.03797184 2022-10-27,14:32:31.000,300,11020995,12685,0,1666881150,13123.423445150001,46.53335099999822,53510.982074880005 2022-10-27,14:32:32.000,300,11021056,12805,0,1666881151,13123.389763599997,46.47695796000335,53510.96810064 2022-10-27,14:32:33.000,300,11021039,12605,0,1666881152,13123.349345739996,46.3853192700044,53511.03797184 2022-10-27,14:32:34.000,300,11021002,12805,0,1666881153,13123.389763599997,46.272533190000104,53510.95412640001 2022-10-27,14:32:35.000,300,11021037,12965,0,1666881154,13123.376290979992,46.18794363000052,53510.94713928 2022-10-27,14:32:36.000,300,11021015,12965,0,1666881155,13123.288718949996,46.025813640000706,53510.89124232 2022-10-27,14:32:37.000,300,11021018,12685,0,1666881156,13123.187674299996,45.87073278000025,53510.83534536001 2022-10-27,14:32:38.000,300,11021007,12965,0,1666881157,13123.15399274999,45.72270104999916,53510.80040976 2022-10-27,14:32:39.000,300,11021046,13045,0,1666881158,13123.11357488999,45.60286584000278,53510.765474160005 2022-10-27,14:32:40.000,300,11021029,12805,0,1666881159,13123.03947548,45.65220974999829,53510.73053856 2022-10-27,14:32:41.000,300,11020979,12765,0,1666881160,13122.95190344999,45.72975017999852,53510.695602960004 2022-10-27,14:32:42.000,300,11021043,12965,0,1666881161,13122.817177249999,45.72975017999852,53510.597783280005 2022-10-27,14:32:43.000,300,11021033,12605,0,1666881162,13122.675714739999,45.631062360000215,53510.62573176 2022-10-27,14:32:44.000,300,11021020,12645,0,1666881163,13122.527515919988,45.54647280000063,53510.51393784 2022-10-27,14:32:45.000,300,11021040,12805,0,1666881164,13122.426471270002,45.37729368000146,53510.49996360001 2022-10-27,14:32:46.000,300,11021034,12725,0,1666881165,13122.345635550002,45.278605860003154,53510.36720832 2022-10-27,14:32:47.000,300,11021042,12565,0,1666881166,13122.264799830002,45.229261950000364,53510.381182560006 2022-10-27,14:32:48.000,300,11021012,12925,0,1666881167,13122.143546250001,45.25040933999844,53510.31829848 2022-10-27,14:32:49.000,300,11020985,12765,0,1666881168,13121.968402189996,45.20811456000229,53510.29733712 2022-10-27,14:32:50.000,300,11021004,12605,0,1666881169,13121.79999444,45.11647587000334,53510.13663336001 2022-10-27,14:32:51.000,300,11021024,12605,0,1666881170,13121.61811407,45.1587706499995,53510.0807364 2022-10-27,14:32:52.000,300,11021005,12965,0,1666881171,13121.382343219993,45.172868909998215,53510.024839440004 2022-10-27,14:32:53.000,300,11021028,12885,0,1666881172,13121.153308679997,45.278605860003154,53509.96195536 2022-10-27,14:32:54.000,300,11020971,12965,0,1666881173,13121.065736650002,45.37729368000146,53509.822212959996 2022-10-27,14:32:55.000,300,11021011,12765,0,1666881174,13120.870383659996,45.41958846000489,53509.79426448 2022-10-27,14:32:56.000,300,11021035,12685,0,1666881175,13120.688503289995,45.43368672000361,53509.75234176001 2022-10-27,14:32:57.000,300,11021013,12725,0,1666881176,13120.52009554,45.36319542000274,53509.67548344 2022-10-27,14:32:58.000,300,11021044,12685,0,1666881177,13120.41905089,45.271556730003795,53509.61259936001 2022-10-27,14:32:59.000,300,11021016,12765,0,1666881178,13120.324742549994,45.278605860003154,53509.52875392 2022-10-27,14:33:00.000,300,11021022,12685,0,1666881179,13120.169807419989,45.23631107999972,53509.43093424 2022-10-27,14:33:01.000,300,11021008,12685,0,1666881180,13120.048553840003,45.165819779998856,53509.36106304 2022-10-27,14:33:02.000,300,11020983,12805,0,1666881181,13119.987927050002,45.13057413000206,53509.29817896001 2022-10-27,14:33:03.000,300,11021019,12605,0,1666881182,13119.960981809993,45.09532847999799,53509.19337216 2022-10-27,14:33:04.000,300,11021005,12725,0,1666881183,13119.940772879992,45.11647587000334,53509.15843656001 2022-10-27,14:33:05.000,300,11021048,12805,0,1666881184,13119.900355019992,45.20811456000229,53509.137475200005 2022-10-27,14:33:06.000,300,11021044,12765,0,1666881185,13119.826255610002,45.25040933999844,53509.07459112 2022-10-27,14:33:07.000,300,11021054,12725,0,1666881186,13119.698265719991,45.264507600004436,53508.98375856001 2022-10-27,14:33:08.000,300,11020987,12725,0,1666881187,13119.62416631,45.2574584699978,53508.97677144 2022-10-27,14:33:09.000,300,11021014,12765,0,1666881188,13119.4827038,45.19401630000357,53508.88593888 2022-10-27,14:33:10.000,300,11021015,13045,0,1666881189,13119.347977599995,45.19401630000357,53508.83702904 2022-10-27,14:33:11.000,300,11021025,12645,0,1666881190,13119.31429604999,45.08123021999927,53508.81606768001 2022-10-27,14:33:12.000,300,11021017,12845,0,1666881191,13119.37492283999,45.038935440003115,53508.9278616 2022-10-27,14:33:13.000,300,11021023,12965,0,1666881192,13119.38165915,45.003689789999044,53508.83702904 2022-10-27,14:33:14.000,300,11021020,12885,0,1666881193,13119.42207701,45.0107389199984,53508.79510632001 2022-10-27,14:33:15.000,300,11021014,12725,0,1666881194,13119.368186529995,45.08827934999863,53508.78113208 2022-10-27,14:33:16.000,300,11021061,12805,0,1666881195,13119.347977599995,45.15172152000014,53508.73222224 2022-10-27,14:33:17.000,300,11021043,12965,0,1666881196,13119.21998771,45.20106543000293,53508.66235104 2022-10-27,14:33:18.000,300,11021040,12725,0,1666881197,13119.13241567999,45.32090063999931,53508.59946696 2022-10-27,14:33:19.000,300,11021024,12885,0,1666881198,13119.058316269999,45.35614629000338,53508.50164728 2022-10-27,14:33:20.000,300,11021069,12645,0,1666881199,13118.923590069993,45.36319542000274,53508.466711680005 2022-10-27,14:33:21.000,300,11021016,13125,0,1666881200,13118.910117449988,45.23631107999972,53508.54357 2022-10-27,14:33:22.000,300,11021034,12805,0,1666881201,13118.916853759998,45.15172152000014,53508.45972456001 2022-10-27,14:33:23.000,300,11021037,12765,0,1666881202,13119.071788889989,45.038935440003115,53508.50863440001 2022-10-27,14:33:24.000,300,11020991,12645,0,1666881203,13119.226724019994,44.8768054500033,53508.515621520004 2022-10-27,14:33:25.000,300,11021041,12925,0,1666881204,13119.43554962999,44.84860892999859,53508.41081472001 2022-10-27,14:33:26.000,300,11020998,12965,0,1666881205,13119.711738339996,44.764019369999005,53508.41081472001 2022-10-27,14:33:27.000,300,11021052,12805,0,1666881206,13119.947509190002,44.756970239999646,53508.41081472001 2022-10-27,14:33:28.000,300,11021015,12805,0,1666881207,13120.176543729998,44.83451066999987,53508.35491776 2022-10-27,14:33:29.000,300,11021010,12965,0,1666881208,13120.45946875,44.764019369999005,53508.45273744 2022-10-27,14:33:30.000,300,11020986,12685,0,1666881209,13120.67503066999,44.77811762999772,53508.50863440001 2022-10-27,14:33:31.000,300,11021076,12765,0,1666881210,13120.917537829991,44.74287198000093,53508.56453136 2022-10-27,14:33:32.000,300,11021028,12765,0,1666881211,13121.180253919993,44.72877372000221,53508.55754424001 2022-10-27,14:33:33.000,300,11021003,12805,0,1666881212,13121.456442629998,44.644184160002624,53508.585492720005 2022-10-27,14:33:34.000,300,11021013,12605,0,1666881213,13121.75284026999,44.623036770004546,53508.64837680001 2022-10-27,14:33:35.000,300,11021009,12725,0,1666881214,13122.089655769996,44.580741990001115,53508.73222224 2022-10-27,14:33:36.000,300,11021027,12805,0,1666881215,13122.460152819993,44.61598763999791,53508.82305480001 2022-10-27,14:33:37.000,300,11021012,12965,0,1666881216,13122.87106772999,44.580741990001115,53508.94882296 2022-10-27,14:33:38.000,300,11021035,12845,0,1666881217,13123.207883229996,44.61598763999791,53509.01170704001 2022-10-27,14:33:39.000,300,11021019,12605,0,1666881218,13123.578380279992,44.594840249999834,53509.08157824001 2022-10-27,14:33:40.000,300,11021014,12965,0,1666881219,13123.928668399989,44.54549634000432,53509.15843656001 2022-10-27,14:33:41.000,300,11021011,12685,0,1666881220,13124.27895652,44.51025069000025,53509.22830776001 2022-10-27,14:33:42.000,300,11021030,12805,0,1666881221,13124.582090470001,44.524348949998966,53509.34708880001 2022-10-27,14:33:43.000,300,11021022,12805,0,1666881222,13124.790916079997,44.531398079998326,53509.43792136 2022-10-27,14:33:44.000,300,11021014,12845,0,1666881223,13125.040159549993,44.644184160002624,53509.591638000005 2022-10-27,14:33:45.000,300,11021002,12765,0,1666881224,13125.2759304,44.65123329000198,53509.70343192001 2022-10-27,14:33:46.000,300,11021022,12685,0,1666881225,13125.565591729996,44.72172459000285,53509.78029024001 2022-10-27,14:33:47.000,300,11021011,12685,0,1666881226,13125.828307819997,44.68647893999878,53509.86413568 2022-10-27,14:33:48.000,300,11021029,12805,0,1666881227,13125.909143539997,44.69352806999814,53510.0108652 2022-10-27,14:33:49.000,300,11020988,12965,0,1666881228,13125.996715569992,44.764019369999005,53510.07374928 2022-10-27,14:33:50.000,300,11020994,12765,0,1666881229,13126.050606049997,44.869756320003944,53510.2204788 2022-10-27,14:33:51.000,300,11020993,12605,0,1666881230,13126.131441769998,44.996640659999684,53510.33227272001 2022-10-27,14:33:52.000,300,11020991,12525,0,1666881231,13126.158387009993,45.10237761000462,53510.43707952 2022-10-27,14:33:53.000,300,11020970,12885,0,1666881232,13126.266167969989,45.17991804000485,53510.597783280005 2022-10-27,14:33:54.000,300,11021042,12805,0,1666881233,13126.333531069999,45.32794976999867,53510.6047704 2022-10-27,14:33:55.000,300,11021006,12885,0,1666881234,13126.333531069999,45.398441069999535,53510.68162872 2022-10-27,14:33:56.000,300,11021010,12925,0,1666881235,13126.198804869993,45.56057105999935,53510.73752568001 2022-10-27,14:33:57.000,300,11021016,12725,0,1666881236,13126.117969149993,45.70860279000044,53510.73053856 2022-10-27,14:33:58.000,300,11020987,12645,0,1666881237,13125.989979259997,45.849585390002176,53510.828358239996 2022-10-27,14:33:59.000,300,11021021,12805,0,1666881238,13125.888934609997,45.94122408000112,53510.884255200006 2022-10-27,14:34:00.000,300,11021048,12685,0,1666881239,13125.740735790001,46.06810842000414,53510.95412640001 2022-10-27,14:34:01.000,300,11020977,12605,0,1666881240,13125.626218519996,46.082206680002855,53511.01002336 2022-10-27,14:34:02.000,300,11021010,12645,0,1666881241,13125.504964939995,46.1738453700018,53511.04495896001 2022-10-27,14:34:03.000,300,11020989,12765,0,1666881242,13125.444338149995,46.22318928000459,53511.149765760005 2022-10-27,14:34:04.000,300,11021031,13045,0,1666881243,13125.242248849994,46.37827013999777,53511.15675288 2022-10-27,14:34:05.000,300,11021018,12605,0,1666881244,13125.134467889999,46.434663179999916,53511.13579152 2022-10-27,14:34:06.000,300,11020980,12685,0,1666881245,13124.891960729998,46.58269491000101,53511.17072712001 2022-10-27,14:34:07.000,300,11021031,12845,0,1666881246,13124.770707149997,46.674333599999954,53511.21264984001 2022-10-27,14:34:08.000,300,11021005,12965,0,1666881247,13124.662926190002,46.77302141999826,53511.22662408 2022-10-27,14:34:09.000,300,11021031,12685,0,1666881248,13124.595563089992,46.8787583700032,53511.24059832001 2022-10-27,14:34:10.000,300,11021025,12725,0,1666881249,13124.427155339996,47.04088836000301,53511.33841800001 2022-10-27,14:34:11.000,300,11021019,12765,0,1666881250,13124.225066039995,47.20301835000282,53511.31046952001 2022-10-27,14:34:12.000,300,11021053,12805,0,1666881251,13124.043185669994,47.46383616000094,53511.32444376 2022-10-27,14:34:13.000,300,11020986,12645,0,1666881252,13123.787205889988,47.7810470100012,53511.32444376 2022-10-27,14:34:14.000,300,11021011,12765,0,1666881253,13123.585116590002,48.04186481999932,53511.29649528 2022-10-27,14:34:15.000,300,11021023,12565,0,1666881254,13123.376290979992,48.19694567999977,53511.32444376 2022-10-27,14:34:16.000,300,11021017,12805,0,1666881255,13123.147256439996,48.33087915000215,53511.28252104 2022-10-27,14:34:17.000,300,11021012,12805,0,1666881256,13123.05294809999,48.359075669999584,53511.40130208 2022-10-27,14:34:18.000,300,11021026,12725,0,1666881257,13122.924958209995,48.42956697000045,53511.39431496 2022-10-27,14:34:19.000,300,11021015,12685,0,1666881258,13122.85085879999,48.45776348999789,53511.34540512 2022-10-27,14:34:20.000,300,11021050,12805,0,1666881259,13122.709396289989,48.570549570002186,53511.3034824 2022-10-27,14:34:21.000,300,11021016,12685,0,1666881260,13122.601615329993,48.633991740003694,53511.27553392 2022-10-27,14:34:22.000,300,11021001,12685,0,1666881261,13122.540988539993,48.73972869000136,53511.25457256 2022-10-27,14:34:23.000,300,11021041,12725,0,1666881262,13122.433207579998,48.73972869000136,53511.06592032 2022-10-27,14:34:24.000,300,11021002,12725,0,1666881263,13122.500570679993,48.76792520999879,53511.14277864001 2022-10-27,14:34:25.000,300,11021020,12725,0,1666881264,13122.736341529999,48.760876079999434,53511.2336112 2022-10-27,14:34:26.000,300,11021028,12605,0,1666881265,13122.93843083,48.81726912000158,53511.198675600004 2022-10-27,14:34:27.000,300,11021006,12965,0,1666881266,13123.127047509995,48.88776042000245,53511.219636960006 2022-10-27,14:34:28.000,300,11021050,12645,0,1666881267,13123.24156478,48.986448240000755,53511.17072712001 2022-10-27,14:34:29.000,300,11021042,12565,0,1666881268,13123.463863010002,49.05693954000162,53511.24758544 2022-10-27,14:34:30.000,300,11021031,12605,0,1666881269,13123.490808249997,49.155627359999926,53511.2336112 2022-10-27,14:34:31.000,300,11021045,12605,0,1666881270,13123.612061829997,49.24021691999951,53511.32444376 2022-10-27,14:34:32.000,300,11021006,12885,0,1666881271,13123.719842789993,49.18382388000464,53511.331430879996 2022-10-27,14:34:33.000,300,11021020,12525,0,1666881272,13124.00950411999,49.10628345000441,53511.40828920001 2022-10-27,14:34:34.000,300,11021053,12885,0,1666881273,13124.204857109995,49.028743020004185,53511.52707024001 2022-10-27,14:34:35.000,300,11021037,12765,0,1666881274,13124.454100579991,48.96530085000268,53511.58995432 2022-10-27,14:34:36.000,300,11021058,12765,0,1666881275,13124.683135120002,48.923006069999246,53511.59694144001 2022-10-27,14:34:37.000,300,11021040,12685,0,1666881276,13124.993005379998,48.90185868000117,53511.6179028 2022-10-27,14:34:38.000,300,11021040,12925,0,1666881277,13125.302875639994,48.88776042000245,53511.722709600006 2022-10-27,14:34:39.000,300,11020976,12645,0,1666881278,13125.646427449996,48.85956389999774,53511.722709600006 2022-10-27,14:34:40.000,300,11020995,12765,0,1666881279,13125.861989370002,48.796121730003506,53511.78559368 2022-10-27,14:34:41.000,300,11021022,12885,0,1666881280,13126.178595939993,48.803170860002865,53511.918348960004 2022-10-27,14:34:42.000,300,11021013,13125,0,1666881281,13126.441312029994,48.87366216000373,53512.09302696 2022-10-27,14:34:43.000,300,11021032,12725,0,1666881282,13126.7579186,48.87366216000373,53512.16289816 2022-10-27,14:34:44.000,300,11021057,12805,0,1666881283,13127.040843620001,48.91595693999989,53512.17687240001 2022-10-27,14:34:45.000,300,11021010,12645,0,1666881284,13127.290087089998,48.96530085000268,53512.33757616 2022-10-27,14:34:46.000,300,11021012,12725,0,1666881285,13127.512385319998,48.95825172000332,53512.47731856 2022-10-27,14:34:47.000,300,11021021,12725,0,1666881286,13127.69426569,48.89480955000181,53512.57513824 2022-10-27,14:34:48.000,300,11021036,12605,0,1666881287,13127.86940974999,48.88071129000309,53512.74282912 2022-10-27,14:34:49.000,300,11021016,12645,0,1666881288,13128.084971669996,48.88776042000245,53512.875584400004 2022-10-27,14:34:50.000,300,11021029,12685,0,1666881289,13128.233170489992,48.91595693999989,53512.95942984 2022-10-27,14:34:51.000,300,11021008,12645,0,1666881290,13128.287060969997,48.979399110001395,53513.07821088 2022-10-27,14:34:52.000,300,11021012,12765,0,1666881291,13128.367896689997,48.96530085000268,53513.162056320005 2022-10-27,14:34:53.000,300,11021034,12725,0,1666881292,13128.522831820002,49.00759562999883,53513.28782448 2022-10-27,14:34:54.000,300,11021041,12965,0,1666881293,13128.630612779998,48.979399110001395,53513.42057976001 2022-10-27,14:34:55.000,300,11021013,12805,0,1666881294,13128.799020529994,48.89480955000181,53513.51141232 2022-10-27,14:34:56.000,300,11021046,12885,0,1666881295,13128.95395566,48.810219990002224,53513.60224488 2022-10-27,14:34:57.000,300,11021060,12845,0,1666881296,13129.12909971999,48.803170860002865,53513.8188456 2022-10-27,14:34:58.000,300,11021043,12885,0,1666881297,13129.25035329999,48.73972869000136,53513.94461376001 2022-10-27,14:34:59.000,300,11021023,12685,0,1666881298,13129.331189019991,48.69038477999857,53513.958588 2022-10-27,14:35:00.000,300,11021075,12685,0,1666881299,13129.371606879991,48.61284434999834,53514.03544632 2022-10-27,14:35:01.000,300,11021013,12805,0,1666881300,13129.432233669992,48.64809000000241,53514.10531752 2022-10-27,14:35:02.000,300,11021027,12765,0,1666881301,13129.526542009997,48.65513913000177,53514.266021280004 2022-10-27,14:35:03.000,300,11021010,12725,0,1666881302,13129.641059280002,48.65513913000177,53514.405763680006 2022-10-27,14:35:04.000,300,11021015,12845,0,1666881303,13129.795994409993,48.64104087000305,53514.482622 2022-10-27,14:35:05.000,300,11021022,12685,0,1666881304,13129.890302749998,48.60579521999898,53514.552493200004 2022-10-27,14:35:06.000,300,11020995,12765,0,1666881305,13129.977874779994,48.61284434999834,53514.66428712001 2022-10-27,14:35:07.000,300,11021021,12645,0,1666881306,13130.072183119999,48.69038477999857,53514.68524848 2022-10-27,14:35:08.000,300,11021011,12765,0,1666881307,13130.13280991,48.71858130000328,53514.84595224 2022-10-27,14:35:09.000,300,11021039,12725,0,1666881308,13130.14628252999,48.8313673800003,53514.85992648001 2022-10-27,14:35:10.000,300,11021026,12685,0,1666881309,13130.11260098,48.8313673800003,53514.97870752001 2022-10-27,14:35:11.000,300,11021029,12925,0,1666881310,13130.16649145999,48.78907260000415,53515.01364312 2022-10-27,14:35:12.000,300,11021041,12885,0,1666881311,13130.23385456,48.73972869000136,53515.04857872001 2022-10-27,14:35:13.000,300,11021016,12765,0,1666881312,13130.240590869995,48.71858130000328,53515.16735976001 2022-10-27,14:35:14.000,300,11020980,12685,0,1666881313,13130.21364563,48.796121730003506,53515.293127920006 2022-10-27,14:35:15.000,300,11021033,12805,0,1666881314,13130.29448135,48.84546563999902,53515.30710216 2022-10-27,14:35:16.000,300,11021051,12805,0,1666881315,13130.321426589995,48.81726912000158,53515.37697336 2022-10-27,14:35:17.000,300,11021058,12725,0,1666881316,13130.402262309995,48.76792520999879,53515.48178016001 2022-10-27,14:35:18.000,300,11021033,12525,0,1666881317,13130.46962540999,48.64809000000241,53515.52370288 2022-10-27,14:35:19.000,300,11021008,12605,0,1666881318,13130.530252199991,48.584647830000904,53515.62152256001 2022-10-27,14:35:20.000,300,11021054,12605,0,1666881319,13130.671714709992,48.584647830000904,53515.66344528 2022-10-27,14:35:21.000,300,11021054,12805,0,1666881320,13130.698659950001,48.6198934799977,53515.705368 2022-10-27,14:35:22.000,300,11021002,12845,0,1666881321,13130.819913530002,48.64104087000305,53515.82414904 2022-10-27,14:35:23.000,300,11021004,12805,0,1666881322,13130.860331390002,48.68333564999921,53515.85209752 2022-10-27,14:35:24.000,300,11020993,13085,0,1666881323,13130.718868880002,48.626942610004335,53515.8101748 2022-10-27,14:35:25.000,300,11021033,12805,0,1666881324,13130.799704600002,48.528254789998755,53515.85209752 2022-10-27,14:35:26.000,300,11020996,12765,0,1666881325,13130.947903419998,48.43661609999981,53515.963891440006 2022-10-27,14:35:27.000,300,11021031,12765,0,1666881326,13131.008530209998,48.38022305999766,53516.012801280005 2022-10-27,14:35:28.000,300,11021028,12925,0,1666881327,13131.082629619988,48.288584369998716,53516.180492160005 2022-10-27,14:35:29.000,300,11021044,12725,0,1666881328,13131.190410579999,48.32383002000279,53516.1944664 2022-10-27,14:35:30.000,300,11021024,12765,0,1666881329,13131.291455229999,48.295633499998075,53516.23638912 2022-10-27,14:35:31.000,300,11021041,12685,0,1666881330,13131.419445119995,48.2392404600032,53516.30626032 2022-10-27,14:35:32.000,300,11021058,12725,0,1666881331,13131.53396239,48.21104393999849,53516.299273200006 2022-10-27,14:35:33.000,300,11021030,12805,0,1666881332,13131.709106449991,48.161700030002976,53516.36914440001 2022-10-27,14:35:34.000,300,11021000,12885,0,1666881333,13131.890986819992,48.09825786000147,53516.48093832 2022-10-27,14:35:35.000,300,11021041,12805,0,1666881334,13132.052658259992,47.985471780004445,53516.53683528001 2022-10-27,14:35:36.000,300,11021045,12965,0,1666881335,13132.160439220002,47.929078740002296,53516.59273224 2022-10-27,14:35:37.000,300,11020983,12805,0,1666881336,13132.335583279993,47.79514526999992,53516.66260344 2022-10-27,14:35:38.000,300,11021020,12965,0,1666881337,13132.382737449989,47.62596615000075,53516.67657768001 2022-10-27,14:35:39.000,300,11021001,12765,0,1666881338,13132.456836859994,47.492032679998374,53516.76741024 2022-10-27,14:35:40.000,300,11021039,12885,0,1666881339,13132.57135413,47.344000950004556,53516.76042312 2022-10-27,14:35:41.000,300,11021033,12925,0,1666881340,13132.61177199,47.21006748000218,53516.84426856001 2022-10-27,14:35:42.000,300,11021025,12725,0,1666881341,13132.759970809995,47.14662531000067,53516.86522992 2022-10-27,14:35:43.000,300,11021050,12765,0,1666881342,13132.91490594,47.076134009999805,53516.900165520005 2022-10-27,14:35:44.000,300,11021013,12645,0,1666881343,13133.015950590001,47.0126918399983,53516.97702384 2022-10-27,14:35:45.000,300,11021025,12525,0,1666881344,13133.083313689996,46.88580750000256,53517.02593368 2022-10-27,14:35:46.000,300,11021009,12725,0,1666881345,13133.123731549997,46.79416881000361,53517.15868896001 2022-10-27,14:35:47.000,300,11021020,12765,0,1666881346,13133.143940479997,46.709579250004026,53517.15170184 2022-10-27,14:35:48.000,300,11021044,12965,0,1666881347,13133.130467859992,46.68843185999867,53517.235547280005 2022-10-27,14:35:49.000,300,11021035,12965,0,1666881348,13133.029423209991,46.681382729999314,53517.19362456 2022-10-27,14:35:50.000,300,11021030,12725,0,1666881349,13132.93511487,46.667284470000595,53517.284457120004 2022-10-27,14:35:51.000,300,11020998,12765,0,1666881350,13132.780179739995,46.617940559997805,53517.305418480006 2022-10-27,14:35:52.000,300,11021019,12605,0,1666881351,13132.679135089995,46.59679316999973,53517.33336696 2022-10-27,14:35:53.000,300,11021027,12965,0,1666881352,13132.5511452,46.58974404000037,53517.41022528 2022-10-27,14:35:54.000,300,11021052,12805,0,1666881353,13132.389473759999,46.547449260004214,53517.43118664 2022-10-27,14:35:55.000,300,11021027,12765,0,1666881354,13132.194120769993,46.58269491000101,53517.48009648 2022-10-27,14:35:56.000,300,11021033,12725,0,1666881355,13132.086339809997,46.63908795000316,53517.452148000004 2022-10-27,14:35:57.000,300,11021023,12925,0,1666881356,13131.971822539992,46.73777577000146,53517.41721240001 2022-10-27,14:35:58.000,300,11021007,12765,0,1666881357,13131.769733239991,46.83646358999977,53517.38926392 2022-10-27,14:35:59.000,300,11021027,13005,0,1666881358,13131.66868858999,46.91400401999999,53517.473109360006 2022-10-27,14:36:00.000,300,11020997,12765,0,1666881359,13131.459862979995,47.03383923000365,53517.473109360006 2022-10-27,14:36:01.000,300,11021000,12845,0,1666881360,13131.399236189995,47.09023226999852,53517.43118664 2022-10-27,14:36:02.000,300,11021061,12885,0,1666881361,13131.32513677999,47.13957618000131,53517.48009648 2022-10-27,14:36:03.000,300,11021022,12605,0,1666881362,13131.176937959994,47.14662531000067,53517.50804496 2022-10-27,14:36:04.000,300,11020994,12645,0,1666881363,13130.954639729993,47.16072356999939,53517.5569548 2022-10-27,14:36:05.000,300,11021025,12645,0,1666881364,13130.826649839997,47.118428790003236,53517.570929040005 2022-10-27,14:36:06.000,300,11020992,12725,0,1666881365,13130.712132569992,47.125477920002595,53517.5569548 2022-10-27,14:36:07.000,300,11021013,12605,0,1666881366,13130.658242090001,47.069084880000446,53517.59887752 2022-10-27,14:36:08.000,300,11021000,12965,0,1666881367,13130.49657065,47.09023226999852,53517.59189040001 2022-10-27,14:36:09.000,300,11021054,12725,0,1666881368,13130.563933749996,47.04793749000237,53517.626826 2022-10-27,14:36:10.000,300,11021057,12805,0,1666881369,13130.584142679996,46.96334793000278,53517.626826 2022-10-27,14:36:11.000,300,11021018,12965,0,1666881370,13130.530252199991,46.96334793000278,53517.63381312001 2022-10-27,14:36:12.000,300,11020986,12605,0,1666881371,13130.402262309995,46.942200540004706,53517.66874872 2022-10-27,14:36:13.000,300,11021028,12725,0,1666881372,13130.301217659995,46.942200540004706,53517.61285176001 2022-10-27,14:36:14.000,300,11021033,12845,0,1666881373,13130.361844449995,46.942200540004706,53517.6966972 2022-10-27,14:36:15.000,300,11021010,12605,0,1666881374,13130.33489921,46.81531620000169,53517.66176160001 2022-10-27,14:36:16.000,300,11021068,13005,0,1666881375,13130.32816289999,46.78711968000425,53517.71765856 2022-10-27,14:36:17.000,300,11021054,12645,0,1666881376,13130.34837182999,46.674333599999954,53517.689710080005 2022-10-27,14:36:18.000,300,11021015,12805,0,1666881377,13130.38878968999,46.73777577000146,53517.72464568 2022-10-27,14:36:19.000,300,11021016,13005,0,1666881378,13130.382053379995,46.75187403000018,53517.738619920005 2022-10-27,14:36:20.000,300,11021013,12805,0,1666881379,13130.341635519995,46.83646358999977,53517.7665684 2022-10-27,14:36:21.000,300,11021057,12885,0,1666881380,13130.29448135,46.956298800003424,53517.82945248001 2022-10-27,14:36:22.000,300,11021007,12685,0,1666881381,13130.34837182999,46.92810227999871,53517.84342672 2022-10-27,14:36:23.000,300,11021029,12925,0,1666881382,13130.382053379995,46.92105314999935,53517.85041384001 2022-10-27,14:36:24.000,300,11021041,12765,0,1666881383,13130.301217659995,46.906954890000634,53517.92727216001 2022-10-27,14:36:25.000,300,11021021,12885,0,1666881384,13130.26753610999,46.78711968000425,53517.906310800005 2022-10-27,14:36:26.000,300,11021043,12605,0,1666881385,13130.159755149994,46.709579250004026,53517.857400960005 2022-10-27,14:36:27.000,300,11021003,12965,0,1666881386,13130.240590869995,46.60384229999909,53517.92727216001 2022-10-27,14:36:28.000,300,11021042,12845,0,1666881387,13130.395526,46.540400130004855,53517.9412464 2022-10-27,14:36:29.000,300,11021040,12885,0,1666881388,13130.510043269991,46.498105350001424,53517.91329792 2022-10-27,14:36:30.000,300,11021001,12765,0,1666881389,13130.577406370001,46.448761439998634,53517.96220776 2022-10-27,14:36:31.000,300,11021067,13005,0,1666881390,13130.651505779992,46.441712309999275,53517.99015624 2022-10-27,14:36:32.000,300,11021028,12805,0,1666881391,13130.799704600002,46.41351579000184,53518.05304032 2022-10-27,14:36:33.000,300,11021033,12605,0,1666881392,13130.900749250002,46.37122100999841,53518.06002744 2022-10-27,14:36:34.000,300,11020998,12765,0,1666881393,13131.096102239993,46.314827970003535,53518.08797592001 2022-10-27,14:36:35.000,300,11021018,12885,0,1666881394,13131.298191539994,46.27958231999946,53518.15086 2022-10-27,14:36:36.000,300,11021020,12685,0,1666881395,13131.358818329994,46.265484060000745,53518.15086 2022-10-27,14:36:37.000,300,11021008,12725,0,1666881396,13131.4733356,46.307778840004175,53518.2207312 2022-10-27,14:36:38.000,300,11021057,12725,0,1666881397,13131.58785286999,46.35712274999969,53518.27662816 2022-10-27,14:36:39.000,300,11021043,12685,0,1666881398,13131.69563383,46.37122100999841,53518.34649936 2022-10-27,14:36:40.000,300,11021031,12605,0,1666881399,13131.870777889992,46.40646666000248,53518.409383440005 2022-10-27,14:36:41.000,300,11020999,12805,0,1666881400,13132.066130879997,46.3853192700044,53518.479254640006 2022-10-27,14:36:42.000,300,11021023,12685,0,1666881401,13132.194120769993,46.321877100002894,53518.528164480005 2022-10-27,14:36:43.000,300,11021065,12645,0,1666881402,13132.362528519989,46.258434930001386,53518.59104856001 2022-10-27,14:36:44.000,300,11020959,12725,0,1666881403,13132.470309479999,46.13155058999837,53518.59104856001 2022-10-27,14:36:45.000,300,11021033,12725,0,1666881404,13132.63198092,46.082206680002855,53518.695855360005 2022-10-27,14:36:46.000,300,11021050,12965,0,1666881405,13132.83407022,46.06810842000414,53518.7098296 2022-10-27,14:36:47.000,300,11021026,12805,0,1666881406,13132.968796419991,46.10335407000093,53518.793675040004 2022-10-27,14:36:48.000,300,11021039,12605,0,1666881407,13133.049632139991,46.13859971999773,53518.88450760001 2022-10-27,14:36:49.000,300,11021001,12725,0,1666881408,13133.123731549997,46.15269798000372,53518.90546896001 2022-10-27,14:36:50.000,300,11021085,12765,0,1666881409,13133.191094649992,46.15974711000308,53519.08713408 2022-10-27,14:36:51.000,300,11021038,12725,0,1666881410,13133.231512509992,46.18089450000116,53519.150018160006 2022-10-27,14:36:52.000,300,11021031,12965,0,1666881411,13133.265194059997,46.12450145999901,53519.12206968001 2022-10-27,14:36:53.000,300,11020997,12565,0,1666881412,13133.359502400002,46.082206680002855,53519.17796664 2022-10-27,14:36:54.000,300,11021009,12805,0,1666881413,13133.440338119988,46.089255810002214,53519.22687648 2022-10-27,14:36:55.000,300,11021027,12965,0,1666881414,13133.548119079998,46.10335407000093,53519.27578632 2022-10-27,14:36:56.000,300,11021046,12645,0,1666881415,13133.642427419989,46.15974711000308,53519.317709040006 2022-10-27,14:36:57.000,300,11021011,12885,0,1666881416,13133.78388992999,46.19499275999988,53519.33867040001 2022-10-27,14:36:58.000,300,11021021,12605,0,1666881417,13133.878198269995,46.251385800002026,53519.38758024001 2022-10-27,14:36:59.000,300,11021034,12685,0,1666881418,13133.93208875,46.34302449000097,53519.45046432 2022-10-27,14:37:00.000,300,11021000,12805,0,1666881419,13133.918616129995,46.40646666000248,53519.47841280001 2022-10-27,14:37:01.000,300,11021001,12845,0,1666881420,13133.94556136999,46.46285970000463,53519.60418096001 2022-10-27,14:37:02.000,300,11021009,12765,0,1666881421,13133.938825059995,46.45581056999799,53519.632129440004 2022-10-27,14:37:03.000,300,11021001,12885,0,1666881422,13133.87146196,46.491056220002065,53519.63911656 2022-10-27,14:37:04.000,300,11021015,12765,0,1666881423,13133.918616129995,46.51220361000014,53519.750910480005 2022-10-27,14:37:05.000,300,11021016,12725,0,1666881424,13133.85125303,46.40646666000248,53519.820781680006 2022-10-27,14:37:06.000,300,11021039,12605,0,1666881425,13133.85125303,46.41351579000184,53519.89764 2022-10-27,14:37:07.000,300,11021008,12885,0,1666881426,13133.736735759994,46.3853192700044,53519.88366576 2022-10-27,14:37:08.000,300,11021027,12845,0,1666881427,13133.628954799999,46.32892623000225,53519.83475592 2022-10-27,14:37:09.000,300,11021060,12925,0,1666881428,13133.568328009998,46.24433667000267,53519.83475592 2022-10-27,14:37:10.000,300,11021026,12765,0,1666881429,13133.521173839988,46.216140149997955,53519.869691520005 2022-10-27,14:37:11.000,300,11021024,12685,0,1666881430,13133.494228599993,46.18794363000052,53519.93956272001 2022-10-27,14:37:12.000,300,11021038,12805,0,1666881431,13133.433601809993,46.1738453700018,53519.89065288001 2022-10-27,14:37:13.000,300,11021006,12525,0,1666881432,13133.500964909988,46.216140149997955,53519.93257560001 2022-10-27,14:37:14.000,300,11021033,12725,0,1666881433,13133.426865499998,46.251385800002026,53519.91161424001 2022-10-27,14:37:15.000,300,11021059,12725,0,1666881434,13133.352766089993,46.27958231999946,53519.967511200004 2022-10-27,14:37:16.000,300,11021015,12725,0,1666881435,13133.238248820002,46.272533190000104,53519.93257560001 2022-10-27,14:37:17.000,300,11021024,12805,0,1666881436,13133.170885719992,46.29368057999818,53519.96052408001 2022-10-27,14:37:18.000,300,11020999,12725,0,1666881437,13132.962060109996,46.265484060000745,53519.90462712 2022-10-27,14:37:19.000,300,11021017,12885,0,1666881438,13132.881224389996,46.23728754000331,53519.85571728 2022-10-27,14:37:20.000,300,11021047,12765,0,1666881439,13132.67239878,46.216140149997955,53519.81379456001 2022-10-27,14:37:21.000,300,11021038,12765,0,1666881440,13132.60503567999,46.075157550003496,53519.79283320001 2022-10-27,14:37:22.000,300,11021021,12885,0,1666881441,13132.409682689999,45.99761712000327,53519.83475592 2022-10-27,14:37:23.000,300,11021029,12765,0,1666881442,13132.221066009988,45.94827321000048,53519.84174304001 2022-10-27,14:37:24.000,300,11021009,12925,0,1666881443,13132.153702909993,45.913027560003684,53519.72296200001 2022-10-27,14:37:25.000,300,11021001,12765,0,1666881444,13131.958349920002,45.87073278000025,53519.72296200001 2022-10-27,14:37:26.000,300,11021011,12925,0,1666881445,13131.742787999996,45.88483103999897,53519.73693624 2022-10-27,14:37:27.000,300,11021049,12885,0,1666881446,13131.500280839995,45.94122408000112,53519.632129440004 2022-10-27,14:37:28.000,300,11021016,12965,0,1666881447,13131.26450998999,45.89188016999833,53519.63911656 2022-10-27,14:37:29.000,300,11021027,12725,0,1666881448,13131.149992719998,45.84253626000282,53519.653090800006 2022-10-27,14:37:30.000,300,11021004,12645,0,1666881449,13130.988321279998,45.8284380000041,53519.59719384001 2022-10-27,14:37:31.000,300,11021027,12805,0,1666881450,13130.806440909997,45.83548713000346,53519.64610368001 2022-10-27,14:37:32.000,300,11021047,12365,0,1666881451,13130.570670059991,45.75089757000387,53519.548284 2022-10-27,14:37:33.000,300,11021012,12605,0,1666881452,13130.37531707,45.83548713000346,53519.47841280001 2022-10-27,14:37:34.000,300,11021027,12685,0,1666881453,13130.14628252999,45.89892929999769,53519.38059312 2022-10-27,14:37:35.000,300,11021045,12965,0,1666881454,13129.944193229989,45.849585390002176,53519.28976056001 2022-10-27,14:37:36.000,300,11021010,12685,0,1666881455,13129.721895000002,45.8284380000041,53519.28976056001 2022-10-27,14:37:37.000,300,11021016,12605,0,1666881456,13129.627586659997,45.78614322000067,53519.12206968001 2022-10-27,14:37:38.000,300,11021033,12685,0,1666881457,13129.593905109992,45.849585390002176,53519.17097952001 2022-10-27,14:37:39.000,300,11021071,12725,0,1666881458,13129.573696179992,45.905978430004325,53519.0591856 2022-10-27,14:37:40.000,300,11021067,12925,0,1666881459,13129.499596770002,45.94827321000048,53518.9893144 2022-10-27,14:37:41.000,300,11021044,12965,0,1666881460,13129.519805700002,45.95532233999984,53518.93341744001 2022-10-27,14:37:42.000,300,11021047,12685,0,1666881461,13129.492860459992,45.93417495000176,53518.93341744001 2022-10-27,14:37:43.000,300,11021004,12605,0,1666881462,13129.540014630002,45.84253626000282,53518.90546896001 2022-10-27,14:37:44.000,300,11021053,12645,0,1666881463,13129.641059280002,45.87073278000025,53518.7797008 2022-10-27,14:37:45.000,300,11021043,12765,0,1666881464,13129.742103930002,45.905978430004325,53518.77271368 2022-10-27,14:37:46.000,300,11021059,12725,0,1666881465,13129.876830129993,45.905978430004325,53518.814636400006 2022-10-27,14:37:47.000,300,11021027,12765,0,1666881466,13129.957665849994,45.92007669000304,53518.7797008 2022-10-27,14:37:48.000,300,11021069,12645,0,1666881467,13130.04523787999,45.94122408000112,53518.76572656001 2022-10-27,14:37:49.000,300,11021025,12685,0,1666881468,13130.119337289994,45.94122408000112,53518.695855360005 2022-10-27,14:37:50.000,300,11020993,12765,0,1666881469,13130.13280991,45.99761712000327,53518.76572656001 2022-10-27,14:37:51.000,300,11021027,12965,0,1666881470,13130.25406349,46.00466625000263,53518.73777808001 2022-10-27,14:37:52.000,300,11021025,12605,0,1666881471,13130.38878968999,46.025813640000706,53518.73079096 2022-10-27,14:37:53.000,300,11021033,12965,0,1666881472,13130.45615279,46.04696102999878,53518.7797008 2022-10-27,14:37:54.000,300,11021065,12445,0,1666881473,13130.55719744,45.99056799000391,53518.80764928001 2022-10-27,14:37:55.000,300,11021036,12845,0,1666881474,13130.617824230001,46.00466625000263,53518.80066216 2022-10-27,14:37:56.000,300,11021018,12845,0,1666881475,13130.732341499992,45.99761712000327,53518.77271368 2022-10-27,14:37:57.000,300,11021039,12765,0,1666881476,13130.792968289992,45.93417495000176,53518.7797008 2022-10-27,14:37:58.000,300,11021031,12845,0,1666881477,13130.988321279998,45.913027560003684,53518.77271368 2022-10-27,14:37:59.000,300,11021022,12725,0,1666881478,13131.170201649998,45.849585390002176,53518.72380384 2022-10-27,14:38:00.000,300,11021014,12645,0,1666881479,13131.34534570999,45.88483103999897,53518.72380384 2022-10-27,14:38:01.000,300,11021003,12605,0,1666881480,13131.540698699995,45.88483103999897,53518.82162352 2022-10-27,14:38:02.000,300,11021012,12765,0,1666881481,13131.68889751999,45.856634520001535,53518.88450760001 2022-10-27,14:38:03.000,300,11021053,12765,0,1666881482,13131.75626062,45.74384844000451,53518.93341744001 2022-10-27,14:38:04.000,300,11021019,12605,0,1666881483,13131.837096340001,45.70860279000044,53518.97534016001 2022-10-27,14:38:05.000,300,11021046,12845,0,1666881484,13131.985295159997,45.59581671000342,53518.94739168 2022-10-27,14:38:06.000,300,11021001,12765,0,1666881485,13132.113285049993,45.53942367000127,53518.9893144 2022-10-27,14:38:07.000,300,11021007,12765,0,1666881486,13132.268220179998,45.46188324000104,53519.01726288 2022-10-27,14:38:08.000,300,11021012,12765,0,1666881487,13132.423155309989,45.447784980002325,53519.01726288 2022-10-27,14:38:09.000,300,11020985,12845,0,1666881488,13132.60503567999,45.3702445500021,53519.10809544 2022-10-27,14:38:10.000,300,11021026,12765,0,1666881489,13132.78691604999,45.35614629000338,53519.18495376 2022-10-27,14:38:11.000,300,11021046,12845,0,1666881490,13132.968796419991,45.34204803000466,53519.21988936001 2022-10-27,14:38:12.000,300,11021009,12685,0,1666881491,13133.116995240001,45.32794976999867,53519.21290224 2022-10-27,14:38:13.000,300,11021037,12645,0,1666881492,13133.218039890002,45.31385150999995,53519.26879920001 2022-10-27,14:38:14.000,300,11021035,12685,0,1666881493,13133.285402989997,45.32090063999931,53519.33168328 2022-10-27,14:38:15.000,300,11020997,13165,0,1666881494,13133.406656569998,45.264507600004436,53519.40854160001 2022-10-27,14:38:16.000,300,11021057,12685,0,1666881495,13133.406656569998,45.28565499000251,53519.42950296001 2022-10-27,14:38:17.000,300,11021026,12765,0,1666881496,13133.521173839988,45.264507600004436,53519.45745144001 2022-10-27,14:38:18.000,300,11021035,12525,0,1666881497,13133.588536939998,45.34909716000402,53519.49937416 2022-10-27,14:38:19.000,300,11021006,12645,0,1666881498,13133.655900039994,45.3702445500021,53519.583219600005 2022-10-27,14:38:20.000,300,11021092,12845,0,1666881499,13133.628954799999,45.47598149999976,53519.66706504 2022-10-27,14:38:21.000,300,11020971,12805,0,1666881500,13133.649163729999,45.53237454000191,53519.66007792 2022-10-27,14:38:22.000,300,11020993,12925,0,1666881501,13133.716526829994,45.54647280000063,53519.750910480005 2022-10-27,14:38:23.000,300,11021009,12845,0,1666881502,13133.70305420999,45.52532541000255,53519.820781680006 2022-10-27,14:38:24.000,300,11021009,12725,0,1666881503,13133.72326313999,45.616964100001496,53519.85571728 2022-10-27,14:38:25.000,300,11021035,12725,0,1666881504,13133.756944689994,45.574669319998065,53519.918601360005 2022-10-27,14:38:26.000,300,11021016,12685,0,1666881505,13133.70305420999,45.65220974999829,53519.91161424001 2022-10-27,14:38:27.000,300,11021008,12605,0,1666881506,13133.709790519999,45.673357140003645,53520.0024468 2022-10-27,14:38:28.000,300,11021080,13045,0,1666881507,13133.548119079998,45.72975017999852,53519.918601360005 2022-10-27,14:38:29.000,300,11021020,13045,0,1666881508,13133.541382769989,45.638111489999574,53519.98148544001 2022-10-27,14:38:30.000,300,11021017,12645,0,1666881509,13133.487492289998,45.631062360000215,53520.10725360001 2022-10-27,14:38:31.000,300,11020991,12645,0,1666881510,13133.433601809993,45.567620189998706,53520.12821496001 2022-10-27,14:38:32.000,300,11021033,12805,0,1666881511,13133.325820849997,45.53942367000127,53520.17013768 2022-10-27,14:38:33.000,300,11020986,12765,0,1666881512,13133.298875610002,45.49007975999848,53520.18411192 2022-10-27,14:38:34.000,300,11021023,12765,0,1666881513,13133.211303579992,45.51827628000319,53520.16315056 2022-10-27,14:38:35.000,300,11021033,13005,0,1666881514,13133.116995240001,45.47598149999976,53520.14917632001 2022-10-27,14:38:36.000,300,11021104,12765,0,1666881515,13133.063104759996,45.567620189998706,53520.19808616001 2022-10-27,14:38:37.000,300,11021054,12845,0,1666881516,13132.989005349991,45.54647280000063,53520.17013768 2022-10-27,14:38:38.000,300,11021039,12805,0,1666881517,13132.928378559991,45.60286584000278,53520.21904752 2022-10-27,14:38:39.000,300,11021012,12885,0,1666881518,13132.83407022,45.53942367000127,53520.19109904 2022-10-27,14:38:40.000,300,11021032,12885,0,1666881519,13132.78691604999,45.47598149999976,53520.24699600001 2022-10-27,14:38:41.000,300,11021061,12685,0,1666881520,13132.780179739995,45.42663759000425,53520.253983120005 2022-10-27,14:38:42.000,300,11021060,12565,0,1666881521,13132.70608032999,45.42663759000425,53520.2819316 2022-10-27,14:38:43.000,300,11021083,12805,0,1666881522,13132.64545353999,45.41958846000489,53520.2819316 2022-10-27,14:38:44.000,300,11021064,12765,0,1666881523,13132.537672579994,45.391391940000176,53520.24000888 2022-10-27,14:38:45.000,300,11020995,12605,0,1666881524,13132.497254719994,45.29270412000187,53520.22603464001 2022-10-27,14:38:46.000,300,11021055,12885,0,1666881525,13132.389473759999,45.25040933999844,53520.05834376001 2022-10-27,14:38:47.000,300,11021045,12805,0,1666881526,13132.470309479999,45.20811456000229,53520.19109904 2022-10-27,14:38:48.000,300,11021029,12805,0,1666881527,13132.416418999994,45.215163690001646,53520.156163440006 2022-10-27,14:38:49.000,300,11021023,12805,0,1666881528,13132.389473759999,45.264507600004436,53520.135202080004 2022-10-27,14:38:50.000,300,11021058,12725,0,1666881529,13132.355792209994,45.271556730003795,53520.17013768 2022-10-27,14:38:51.000,300,11021018,12605,0,1666881530,13132.288429109998,45.23631107999972,53520.12122784 2022-10-27,14:38:52.000,300,11021039,13085,0,1666881531,13132.187384459998,45.20811456000229,53520.05834376001 2022-10-27,14:38:53.000,300,11021027,12965,0,1666881532,13132.126757669997,45.24336020999908,53520.05135664 2022-10-27,14:38:54.000,300,11021102,12645,0,1666881533,13132.045921949997,45.29975325000123,53520.03039528001 2022-10-27,14:38:55.000,300,11021036,13085,0,1666881534,13132.066130879997,45.2574584699978,53519.967511200004 2022-10-27,14:38:56.000,300,11021063,12805,0,1666881535,13131.978558850002,45.34204803000466,53519.967511200004 2022-10-27,14:38:57.000,300,11021022,12925,0,1666881536,13132.012240399992,45.31385150999995,53519.94654984 2022-10-27,14:38:58.000,300,11021015,12645,0,1666881537,13131.978558850002,45.29270412000187,53519.92558848 2022-10-27,14:38:59.000,300,11020994,12965,0,1666881538,13131.938140990002,45.31385150999995,53519.89065288001 2022-10-27,14:39:00.000,300,11021047,12845,0,1666881539,13131.796678480001,45.30680238000059,53519.83475592 2022-10-27,14:39:01.000,300,11021042,12725,0,1666881540,13131.75626062,45.28565499000251,53519.87667864 2022-10-27,14:39:02.000,300,11020982,12605,0,1666881541,13131.709106449991,45.20106543000293,53519.88366576 2022-10-27,14:39:03.000,300,11021039,12605,0,1666881542,13131.6754249,45.15172152000014,53519.89764 2022-10-27,14:39:04.000,300,11021020,12965,0,1666881543,13131.621534419995,45.14467239000078,53519.88366576 2022-10-27,14:39:05.000,300,11021065,12645,0,1666881544,13131.68889751999,45.10237761000462,53519.90462712 2022-10-27,14:39:06.000,300,11021012,12885,0,1666881545,13131.55417132,45.15172152000014,53519.86270440001 2022-10-27,14:39:07.000,300,11021010,12645,0,1666881546,13131.601325489995,45.222212820001005,53519.91161424001 2022-10-27,14:39:08.000,300,11021070,12805,0,1666881547,13131.560907629995,45.19401630000357,53519.89764 2022-10-27,14:39:09.000,300,11021022,12845,0,1666881548,13131.4733356,45.165819779998856,53519.89764 2022-10-27,14:39:10.000,300,11021009,12605,0,1666881549,13131.43291774,45.15172152000014,53519.88366576 2022-10-27,14:39:11.000,300,11021050,12885,0,1666881550,13131.4733356,45.17991804000485,53519.88366576 2022-10-27,14:39:12.000,300,11021053,12605,0,1666881551,13131.46659928999,45.1235250000027,53519.869691520005 2022-10-27,14:39:13.000,300,11021018,12525,0,1666881552,13131.459862979995,45.09532847999799,53519.89065288001 2022-10-27,14:39:14.000,300,11021030,12965,0,1666881553,13131.41270881,45.0248371800044,53519.89065288001 2022-10-27,14:39:15.000,300,11020985,12765,0,1666881554,13131.379027259994,44.933198489998176,53519.89065288001 2022-10-27,14:39:16.000,300,11021053,12645,0,1666881555,13131.34534570999,44.82746154000051,53519.820781680006 2022-10-27,14:39:17.000,300,11021025,12565,0,1666881556,13131.33187309,44.771068499998364,53519.8277688 2022-10-27,14:39:18.000,300,11021038,12685,0,1666881557,13131.39249988,44.72172459000285,53519.90462712 2022-10-27,14:39:19.000,300,11021018,12805,0,1666881558,13131.39249988,44.69352806999814,53519.92558848 2022-10-27,14:39:20.000,300,11021016,12725,0,1666881559,13131.42618142999,44.573692860001756,53519.93257560001 2022-10-27,14:39:21.000,300,11021033,12605,0,1666881560,13131.4733356,44.524348949998966,53520.0024468 2022-10-27,14:39:22.000,300,11021037,12605,0,1666881561,13131.500280839995,44.42566113000066,53520.01642104 2022-10-27,14:39:23.000,300,11021014,12805,0,1666881562,13131.581116559995,44.30582592000428,53520.05135664 2022-10-27,14:39:24.000,300,11021065,12765,0,1666881563,13131.560907629995,44.24238375000277,53520.02340816 2022-10-27,14:39:25.000,300,11021038,12605,0,1666881564,13131.58785286999,44.235334620003414,53520.01642104 2022-10-27,14:39:26.000,300,11020988,12765,0,1666881565,13131.66868858999,44.171892450001906,53520.0024468 2022-10-27,14:39:27.000,300,11020994,12685,0,1666881566,13131.796678480001,44.178941580001265,53519.98148544001 2022-10-27,14:39:28.000,300,11021022,12805,0,1666881567,13131.870777889992,44.27058027000021,53519.988472560006 2022-10-27,14:39:29.000,300,11021008,12765,0,1666881568,13131.965086229997,44.36926808999851,53520.086292240005 2022-10-27,14:39:30.000,300,11021037,12885,0,1666881569,13131.978558850002,44.397464610003226,53520.05834376001 2022-10-27,14:39:31.000,300,11021044,12765,0,1666881570,13132.113285049993,44.38336635000451,53520.00943392001 2022-10-27,14:39:32.000,300,11021044,12765,0,1666881571,13132.200857080003,44.33402244000172,53520.1421892 2022-10-27,14:39:33.000,300,11021032,12645,0,1666881572,13132.308638039998,44.32697331000236,53520.1421892 2022-10-27,14:39:34.000,300,11021042,12765,0,1666881573,13132.450100549999,44.33402244000172,53520.2120604 2022-10-27,14:39:35.000,300,11020989,12605,0,1666881574,13132.59156306,44.348120700000436,53520.18411192 2022-10-27,14:39:36.000,300,11021034,12725,0,1666881575,13132.66566246999,44.38336635000451,53520.30988008 2022-10-27,14:39:37.000,300,11020991,12565,0,1666881576,13132.820597599995,44.411562870001944,53520.36577704001 2022-10-27,14:39:38.000,300,11021047,12685,0,1666881577,13132.9553238,44.42566113000066,53520.42866112 2022-10-27,14:39:39.000,300,11020997,12765,0,1666881578,13133.056368450001,44.397464610003226,53520.4566096 2022-10-27,14:39:40.000,300,11021017,12725,0,1666881579,13133.170885719992,44.4538576499981,53520.51250656001 2022-10-27,14:39:41.000,300,11021046,12805,0,1666881580,13133.285402989997,44.39041548000387,53520.49853232 2022-10-27,14:39:42.000,300,11021052,12565,0,1666881581,13133.453810739993,44.31287505000364,53520.638274720004 2022-10-27,14:39:43.000,300,11021058,12525,0,1666881582,13133.676108969994,44.298776789997646,53520.61731336 2022-10-27,14:39:44.000,300,11020985,12845,0,1666881583,13133.898407199995,44.38336635000451,53520.67321032 2022-10-27,14:39:45.000,300,11021055,12925,0,1666881584,13134.05334233,44.44680851999874,53520.79199136 2022-10-27,14:39:46.000,300,11021049,13045,0,1666881585,13134.188068529991,44.460906780004734,53520.79199136 2022-10-27,14:39:47.000,300,11021043,12805,0,1666881586,13134.275640560001,44.51025069000025,53520.79897848001 2022-10-27,14:39:48.000,300,11021073,12805,0,1666881587,13134.383421519997,44.538447209997685,53520.90378528 2022-10-27,14:39:49.000,300,11021058,12765,0,1666881588,13134.457520930002,44.60188937999919,53521.01557920001 2022-10-27,14:39:50.000,300,11021015,12965,0,1666881589,13134.551829269993,44.587791120000475,53521.0505148 2022-10-27,14:39:51.000,300,11021016,12565,0,1666881590,13134.679819159988,44.60188937999919,53521.120386 2022-10-27,14:39:52.000,300,11021063,12725,0,1666881591,13134.780863809989,44.587791120000475,53521.20423144001 2022-10-27,14:39:53.000,300,11021089,12805,0,1666881592,13134.949271559999,44.60188937999919,53521.23916704 2022-10-27,14:39:54.000,300,11021001,13085,0,1666881593,13135.016634659994,44.60188937999919,53521.295064 2022-10-27,14:39:55.000,300,11021036,12925,0,1666881594,13135.117679309995,44.60893850999855,53521.34397384 2022-10-27,14:39:56.000,300,11021055,12685,0,1666881595,13135.14462454999,44.55959460000304,53521.378909440005 2022-10-27,14:39:57.000,300,11021018,12725,0,1666881596,13135.137888239995,44.538447209997685,53521.40685792 2022-10-27,14:39:58.000,300,11021065,12605,0,1666881597,13135.27261444,44.5666437300024,53521.53961320001 2022-10-27,14:39:59.000,300,11021076,12645,0,1666881598,13135.339977539996,44.594840249999834,53521.45576776 2022-10-27,14:40:00.000,300,11021018,12525,0,1666881599,13135.360186469996,44.630085900003905,53521.63044576 2022-10-27,14:40:01.000,300,11021004,12805,0,1666881600,13135.37365909,44.580741990001115,53521.6793556 2022-10-27,14:40:02.000,300,11021053,12925,0,1666881601,13135.454494810001,44.5666437300024,53521.79813664 2022-10-27,14:40:03.000,300,11021028,12605,0,1666881602,13135.420813259996,44.61598763999791,53521.75621392001 2022-10-27,14:40:04.000,300,11021058,12805,0,1666881603,13135.319768609996,44.60893850999855,53521.87499496001 2022-10-27,14:40:05.000,300,11021006,12845,0,1666881604,13135.178306099995,44.623036770004546,53521.84005936 2022-10-27,14:40:06.000,300,11021008,12805,0,1666881605,13135.178306099995,44.5666437300024,53521.90294344001 2022-10-27,14:40:07.000,300,11021041,12925,0,1666881606,13135.117679309995,44.538447209997685,53521.91691768 2022-10-27,14:40:08.000,300,11021022,12645,0,1666881607,13135.036843589995,44.54549634000432,53521.91691768 2022-10-27,14:40:09.000,300,11021008,12725,0,1666881608,13135.02337096999,44.587791120000475,53521.89595632 2022-10-27,14:40:10.000,300,11021072,12725,0,1666881609,13134.98968942,44.644184160002624,53521.9588404 2022-10-27,14:40:11.000,300,11021025,12885,0,1666881610,13134.875172149994,44.71467546000349,53522.02172448001 2022-10-27,14:40:12.000,300,11021067,12845,0,1666881611,13134.686555469998,44.77811762999772,53521.95185328001 2022-10-27,14:40:13.000,300,11020992,12965,0,1666881612,13134.565301889997,44.869756320003944,53521.90294344001 2022-10-27,14:40:14.000,300,11021051,12805,0,1666881613,13134.295849490001,44.97549327000161,53521.86800784 2022-10-27,14:40:15.000,300,11021015,12645,0,1666881614,13134.208277459991,45.05303370000183,53521.90993056 2022-10-27,14:40:16.000,300,11021022,12525,0,1666881615,13133.99271554,45.11647587000334,53521.881982080005 2022-10-27,14:40:17.000,300,11021067,12725,0,1666881616,13133.8310441,45.19401630000357,53521.92390480001 2022-10-27,14:40:18.000,300,11021054,12565,0,1666881617,13133.72326313999,45.29975325000123,53521.93787904 2022-10-27,14:40:19.000,300,11021059,12605,0,1666881618,13133.500964909988,45.405490199998894,53521.8889692 2022-10-27,14:40:20.000,300,11021036,12845,0,1666881619,13133.278666680002,45.47598149999976,53521.86102072 2022-10-27,14:40:21.000,300,11021039,12805,0,1666881620,13133.069841069992,45.51827628000319,53521.84704648 2022-10-27,14:40:22.000,300,11021080,12805,0,1666881621,13132.921642249996,45.52532541000255,53521.80512376001 2022-10-27,14:40:23.000,300,11021022,12725,0,1666881622,13132.800388669995,45.5817184500047,53521.79114952 2022-10-27,14:40:24.000,300,11021026,12605,0,1666881623,13132.66566246999,45.7156519199998,53521.79114952 2022-10-27,14:40:25.000,300,11021068,12765,0,1666881624,13132.470309479999,45.814339739998104,53521.763201040005 2022-10-27,14:40:26.000,300,11021027,12805,0,1666881625,13132.362528519989,45.905978430004325,53521.763201040005 2022-10-27,14:40:27.000,300,11021007,12845,0,1666881626,13132.146966599998,46.039911899999424,53521.73525256001 2022-10-27,14:40:28.000,300,11020981,12605,0,1666881627,13132.005504089997,46.11040320000029,53521.63743288001 2022-10-27,14:40:29.000,300,11021043,12885,0,1666881628,13131.850568959992,46.11040320000029,53521.609484399996 2022-10-27,14:40:30.000,300,11021019,13165,0,1666881629,13131.702370139996,46.15974711000308,53521.51865184001 2022-10-27,14:40:41.000,300,11021027,12765,0,1666881640,13131.170201649998,46.59679316999973,53521.34397384 2022-10-27,14:40:42.000,300,11021024,12805,0,1666881641,13131.156729029994,46.55449839000357,53521.32301248001 2022-10-27,14:40:43.000,300,11020991,13165,0,1666881642,13131.230828439999,46.39236840000376,53521.31602536 2022-10-27,14:40:44.000,300,11020992,12765,0,1666881643,13131.30492784999,46.34302449000097,53521.329999600006 2022-10-27,14:40:45.000,300,11021046,12805,0,1666881644,13131.379027259994,46.28663144999882,53521.33698672 2022-10-27,14:40:46.000,300,11021097,12925,0,1666881645,13131.480071909995,46.24433667000267,53521.1902572 2022-10-27,14:40:47.000,300,11021034,12685,0,1666881646,13131.54743500999,46.202041889999236,53521.38589656 2022-10-27,14:40:48.000,300,11021055,12965,0,1666881647,13131.58785286999,46.209091019998596,53521.33698672 2022-10-27,14:40:49.000,300,11021018,12845,0,1666881648,13131.661952279996,46.06810842000414,53521.45576776 2022-10-27,14:40:50.000,300,11021049,12805,0,1666881649,13131.702370139996,45.96942059999856,53521.40685792 2022-10-27,14:40:51.000,300,11021033,12965,0,1666881650,13131.722579069996,45.856634520001535,53521.44878064001 2022-10-27,14:40:52.000,300,11021010,12645,0,1666881651,13131.749524309991,45.800241479999386,53521.41384504 2022-10-27,14:40:53.000,300,11021013,13005,0,1666881652,13131.823623719996,45.673357140003645,53521.427819280005 2022-10-27,14:40:54.000,300,11021031,12685,0,1666881653,13131.897723130001,45.55352192999999,53521.46974200001 2022-10-27,14:40:55.000,300,11021036,12765,0,1666881654,13131.978558850002,45.440735850002966,53521.497690480006 2022-10-27,14:40:56.000,300,11021027,12725,0,1666881655,13132.106548739997,45.37729368000146,53521.56057456 2022-10-27,14:40:57.000,300,11021045,12805,0,1666881656,13132.382737449989,45.24336020999908,53521.665381360006 2022-10-27,14:40:58.000,300,11021035,12605,0,1666881657,13132.598299369994,45.09532847999799,53521.644420000004 2022-10-27,14:40:59.000,300,11020997,12605,0,1666881658,13132.861015459996,44.982542400000966,53521.69332984 2022-10-27,14:41:00.000,300,11021028,12845,0,1666881659,13133.164149409997,44.78516676000436,53521.665381360006 2022-10-27,14:41:01.000,300,11021028,12965,0,1666881660,13133.359502400002,44.60893850999855,53521.72826544 2022-10-27,14:41:02.000,300,11021001,12885,0,1666881661,13133.548119079998,44.44680851999874,53521.714291200005 2022-10-27,14:41:03.000,300,11021005,12645,0,1666881662,13133.736735759994,44.33402244000172,53521.819098 2022-10-27,14:41:04.000,300,11021018,12925,0,1666881663,13133.857989339995,44.221236360004696,53521.84704648 2022-10-27,14:41:05.000,300,11021024,12765,0,1666881664,13134.039869709995,44.05205723999825,53521.9588404 2022-10-27,14:41:06.000,300,11021041,12685,0,1666881665,13134.17459591,43.84763247000228,53521.99377600001 2022-10-27,14:41:07.000,300,11021011,12965,0,1666881666,13134.275640560001,43.68550248000247,53522.02172448001 2022-10-27,14:41:08.000,300,11021001,12725,0,1666881667,13134.383421519997,43.45993032000115,53522.05666008 2022-10-27,14:41:09.000,300,11020997,12765,0,1666881668,13134.524884029997,43.28370207000262,53522.08460856 2022-10-27,14:41:10.000,300,11021011,12965,0,1666881669,13134.666346539998,43.17091598999832,53522.10556992 2022-10-27,14:41:11.000,300,11021052,12765,0,1666881670,13134.787600119998,43.06517904000066,53522.17544112 2022-10-27,14:41:12.000,300,11021038,12765,0,1666881671,13134.861699529989,43.0581299100013,53522.217363840005 2022-10-27,14:41:13.000,300,11021002,12845,0,1666881672,13135.00989835,42.99468773999979,53522.28723504001 2022-10-27,14:41:14.000,300,11021019,12725,0,1666881673,13135.110943,42.945343830004276,53522.36409336 2022-10-27,14:41:15.000,300,11020999,12805,0,1666881674,13135.18504240999,42.80436123000254,53522.39902896 2022-10-27,14:41:16.000,300,11020990,12565,0,1666881675,13135.25240551,42.69862428000488,53522.37806760001 2022-10-27,14:41:17.000,300,11021040,12685,0,1666881676,13135.30629598999,42.5999364599993,53522.4130032 2022-10-27,14:41:18.000,300,11021064,12965,0,1666881677,13135.32650491999,42.5646908100025,53522.47588728001 2022-10-27,14:41:19.000,300,11021070,12725,0,1666881678,13135.33324123,42.47305212000356,53522.51781 2022-10-27,14:41:20.000,300,11021002,13005,0,1666881679,13135.366922779991,42.39551169000333,53522.552745600005 2022-10-27,14:41:21.000,300,11020987,12765,0,1666881680,13135.29282337,42.282725609999034,53522.601655440005 2022-10-27,14:41:22.000,300,11021086,12725,0,1666881681,13135.22546026999,42.19108692000009,53522.62960392 2022-10-27,14:41:23.000,300,11021041,12805,0,1666881682,13135.198515029995,42.11354648999986,53522.70646224 2022-10-27,14:41:24.000,300,11021021,12605,0,1666881683,13135.05031621,42.13469387999794,53522.66453952001 2022-10-27,14:41:25.000,300,11021058,12885,0,1666881684,13134.949271559999,42.12764474999858,53522.671526640006 2022-10-27,14:41:26.000,300,11021022,13005,0,1666881685,13134.834754289994,42.036006059999636,53522.63659104 2022-10-27,14:41:27.000,300,11021056,12925,0,1666881686,13134.780863809989,41.93731824000133,53522.67851376 2022-10-27,14:41:28.000,300,11021006,12845,0,1666881687,13134.700028089988,41.93731824000133,53522.60864256 2022-10-27,14:41:29.000,300,11021017,12765,0,1666881688,13134.598983440002,41.93731824000133,53522.66453952001 2022-10-27,14:41:30.000,300,11021009,12605,0,1666881689,13134.497938790002,41.97961302000476,53522.64357816001 2022-10-27,14:41:31.000,300,11021058,12965,0,1666881690,13134.369948899992,42.043055189998995,53522.6575524 2022-10-27,14:41:32.000,300,11021030,12685,0,1666881691,13134.201541149996,42.11354648999986,53522.66453952001 2022-10-27,14:41:33.000,300,11021042,12965,0,1666881692,13133.93208875,42.18403779000073,53522.552745600005 2022-10-27,14:41:34.000,300,11020999,12685,0,1666881693,13133.878198269995,42.16289040000265,53522.53178424 2022-10-27,14:41:35.000,300,11021032,12805,0,1666881694,13133.76368099999,42.17698866000137,53522.552745600005 2022-10-27,14:41:36.000,300,11021038,12765,0,1666881695,13133.521173839988,42.22633257000416,53522.53178424 2022-10-27,14:41:37.000,300,11021053,12885,0,1666881696,13133.372975019993,42.24747996000224,53522.48986152 2022-10-27,14:41:38.000,300,11021086,12645,0,1666881697,13133.150676789992,42.317971260003105,53522.44095168 2022-10-27,14:41:39.000,300,11021048,12965,0,1666881698,13132.9553238,42.37436429999798,53522.35011912 2022-10-27,14:41:40.000,300,11021026,12605,0,1666881699,13132.76670711999,42.38846256000397,53522.37108048 2022-10-27,14:41:41.000,300,11021000,12765,0,1666881700,13132.63198092,42.40960995000205,53522.35011912 2022-10-27,14:41:42.000,300,11021008,12725,0,1666881701,13132.490518409999,42.40256082000269,53522.315183520004 2022-10-27,14:41:43.000,300,11021030,12845,0,1666881702,13132.328846969998,42.3532169099999,53522.23133808 2022-10-27,14:41:44.000,300,11021027,12725,0,1666881703,13132.093076119992,42.40256082000269,53522.10556992 2022-10-27,14:41:45.000,300,11021012,12965,0,1666881704,13132.086339809997,42.38141343000461,53522.10556992 2022-10-27,14:41:46.000,300,11021033,12845,0,1666881705,13132.018976710002,42.38846256000397,53522.09159568001 2022-10-27,14:41:47.000,300,11021031,13045,0,1666881706,13131.985295159997,42.48010125000292,53522.03569872 2022-10-27,14:41:48.000,300,11021017,12565,0,1666881707,13131.938140990002,42.59288732999994,53521.92390480001 2022-10-27,14:41:49.000,300,11021023,12845,0,1666881708,13131.890986819992,42.62813298000401,53521.92390480001 2022-10-27,14:41:50.000,300,11021014,12685,0,1666881709,13131.816887410001,42.70567341000424,53521.86102072 2022-10-27,14:41:51.000,300,11021012,12965,0,1666881710,13131.762996929996,42.7127225400036,53521.80512376001 2022-10-27,14:41:52.000,300,11021078,12925,0,1666881711,13131.69563383,42.8114103600019,53521.78416240001 2022-10-27,14:41:53.000,300,11021001,12765,0,1666881712,13131.709106449991,42.83960687999934,53521.75621392001 2022-10-27,14:41:54.000,300,11021029,12965,0,1666881713,13131.61479811,42.87485253000341,53521.72127832 2022-10-27,14:41:55.000,300,11021018,12805,0,1666881714,13131.58785286999,42.910098180000205,53521.77018816 2022-10-27,14:41:56.000,300,11021028,12725,0,1666881715,13131.540698699995,43.0228842600045,53521.65839424001 2022-10-27,14:41:57.000,300,11021048,12765,0,1666881716,13131.540698699995,43.10042469000473,53521.58153592 2022-10-27,14:41:58.000,300,11020998,12605,0,1666881717,13131.51375346,43.185014250004315,53521.56057456 2022-10-27,14:41:59.000,300,11021016,12885,0,1666881718,13131.45312667,43.23435815999983,53521.51166472 2022-10-27,14:42:00.000,300,11021063,12885,0,1666881719,13131.520489769995,43.37534076000156,53521.546600320005 2022-10-27,14:42:01.000,300,11021046,12925,0,1666881720,13131.56764393999,43.46697945000051,53521.546600320005 2022-10-27,14:42:02.000,300,11021012,12925,0,1666881721,13131.540698699995,43.586814660004165,53521.546600320005 2022-10-27,14:42:03.000,300,11021041,12845,0,1666881722,13131.540698699995,43.586814660004165,53521.497690480006 2022-10-27,14:42:04.000,300,11021060,12565,0,1666881723,13131.58785286999,43.68550248000247,53521.5046776 2022-10-27,14:42:05.000,300,11021050,12645,0,1666881724,13131.69563383,43.763042910002696,53521.49070336001 2022-10-27,14:42:06.000,300,11021033,12765,0,1666881725,13131.776469550001,43.826485080004204,53521.5046776 2022-10-27,14:42:07.000,300,11021021,12965,0,1666881726,13131.850568959992,43.88287811999908,53521.53961320001 2022-10-27,14:42:08.000,300,11021041,12805,0,1666881727,13131.938140990002,43.92517290000251,53521.46974200001 2022-10-27,14:42:09.000,300,11021026,12765,0,1666881728,13132.066130879997,43.92517290000251,53521.5046776 2022-10-27,14:42:10.000,300,11021051,12805,0,1666881729,13132.146966599998,43.896976379997795,53521.5046776 2022-10-27,14:42:11.000,300,11021022,12965,0,1666881730,13132.261483869988,43.96746767999866,53521.52563896 2022-10-27,14:42:12.000,300,11021031,12805,0,1666881731,13132.443364239989,44.04500810999889,53521.56756168001 2022-10-27,14:42:13.000,300,11021033,12765,0,1666881732,13132.557881509994,44.08730289000232,53521.56057456 2022-10-27,14:42:14.000,300,11021008,12685,0,1666881733,13132.65218985,44.14369593000447,53521.63044576 2022-10-27,14:42:15.000,300,11021020,12845,0,1666881734,13132.820597599995,44.24238375000277,53521.65839424001 2022-10-27,14:42:16.000,300,11021046,12685,0,1666881735,13132.901433319996,44.38336635000451,53521.70031696 2022-10-27,14:42:17.000,300,11021021,12805,0,1666881736,13132.982269039996,44.46795591000409,53521.819098 2022-10-27,14:42:18.000,300,11021054,12765,0,1666881737,13133.076577380001,44.67238068000006,53521.79114952 2022-10-27,14:42:19.000,300,11021042,12725,0,1666881738,13133.177622030002,44.771068499998364,53521.86800784 2022-10-27,14:42:20.000,300,11021038,12765,0,1666881739,13133.184358339997,44.9120511000001,53521.92390480001 2022-10-27,14:42:21.000,300,11021046,12685,0,1666881740,13133.191094649992,44.96844414000225,53521.92390480001 2022-10-27,14:42:22.000,300,11021032,12845,0,1666881741,13133.231512509992,45.08123021999927,53522.01473736 2022-10-27,14:42:23.000,300,11021028,12805,0,1666881742,13133.298875610002,45.15172152000014,53522.07063432001 2022-10-27,14:42:24.000,300,11021014,12685,0,1666881743,13133.305611919997,45.19401630000357,53522.112557039996 2022-10-27,14:42:25.000,300,11021032,12725,0,1666881744,13133.406656569998,45.17991804000485,53522.18242824 2022-10-27,14:42:26.000,300,11021000,12805,0,1666881745,13133.521173839988,45.25040933999844,53522.266273680005 2022-10-27,14:42:27.000,300,11020999,12965,0,1666881746,13133.622218489989,45.19401630000357,53522.29422216 2022-10-27,14:42:28.000,300,11020994,12685,0,1666881747,13133.642427419989,45.2574584699978,53522.30819640001 2022-10-27,14:42:29.000,300,11021049,12645,0,1666881748,13133.729999449999,45.29270412000187,53522.37806760001 2022-10-27,14:42:30.000,300,11020985,12685,0,1666881749,13133.74347206999,45.37729368000146,53522.39204184 2022-10-27,14:42:31.000,300,11021007,12645,0,1666881750,13133.8310441,45.43368672000361,53522.53178424 2022-10-27,14:42:32.000,300,11021035,12805,0,1666881751,13133.89167089,45.53237454000191,53522.55973272 2022-10-27,14:42:33.000,300,11021058,12925,0,1666881752,13133.88493457999,45.53942367000127,53522.601655440005 2022-10-27,14:42:34.000,300,11021050,12805,0,1666881753,13133.817571479995,45.5817184500047,53522.63659104 2022-10-27,14:42:35.000,300,11021063,12925,0,1666881754,13133.817571479995,45.631062360000215,53522.74139784001 2022-10-27,14:42:36.000,300,11020994,12725,0,1666881755,13133.77041731,45.673357140003645,53522.769346320005 2022-10-27,14:42:37.000,300,11021039,12765,0,1666881756,13133.72326313999,45.75794670000323,53522.83223040001 2022-10-27,14:42:38.000,300,11021044,12965,0,1666881757,13133.581800629989,45.78614322000067,53522.9021016 2022-10-27,14:42:39.000,300,11021034,12605,0,1666881758,13133.608745869999,45.79319235000003,53522.9719728 2022-10-27,14:42:40.000,300,11020998,12805,0,1666881759,13133.453810739993,45.863683650000894,53522.95799856001 2022-10-27,14:42:41.000,300,11021056,12725,0,1666881760,13133.480755979988,45.849585390002176,53522.99992128001 2022-10-27,14:42:42.000,300,11021063,12845,0,1666881761,13133.467283359998,45.89188016999833,53522.99992128001 2022-10-27,14:42:43.000,300,11021059,12605,0,1666881762,13133.406656569998,45.863683650000894,53523.11870232 2022-10-27,14:42:44.000,300,11021028,12685,0,1666881763,13133.305611919997,45.814339739998104,53523.08376672 2022-10-27,14:42:45.000,300,11021008,12845,0,1666881764,13133.170885719992,45.79319235000003,53523.06979248 2022-10-27,14:42:46.000,300,11021025,12765,0,1666881765,13133.056368450001,45.84253626000282,53523.104728080005 2022-10-27,14:42:47.000,300,11021023,12725,0,1666881766,13133.042895829996,45.75089757000387,53523.16761216001 2022-10-27,14:42:48.000,300,11021072,12565,0,1666881767,13132.941851179996,45.79319235000003,53523.153637920004 2022-10-27,14:42:49.000,300,11021043,12965,0,1666881768,13132.87448808,45.76499583000259,53523.20953488 2022-10-27,14:42:50.000,300,11021043,12805,0,1666881769,13132.79365236,45.77204496000195,53523.16761216001 2022-10-27,14:42:51.000,300,11021053,12685,0,1666881770,13132.76670711999,45.65220974999829,53523.23049624 2022-10-27,14:42:52.000,300,11021072,12685,0,1666881771,13132.68587139999,45.567620189998706,53523.202547760004 2022-10-27,14:42:53.000,300,11021016,12685,0,1666881772,13132.66566246999,45.38434281000082,53523.19556064001 2022-10-27,14:42:54.000,300,11020997,12765,0,1666881773,13132.658926159995,45.32090063999931,53523.174599280006 2022-10-27,14:42:55.000,300,11021021,12885,0,1666881774,13132.69260771,45.229261950000364,53523.16761216001 2022-10-27,14:42:56.000,300,11021030,12765,0,1666881775,13132.72628925999,45.19401630000357,53523.174599280006 2022-10-27,14:42:57.000,300,11021011,12645,0,1666881776,13132.820597599995,45.13762326000142,53523.18857352 2022-10-27,14:42:58.000,300,11021007,12645,0,1666881777,13132.91490594,45.15172152000014,53523.20953488 2022-10-27,14:42:59.000,300,11021021,12725,0,1666881778,13133.036159520001,45.07418108999991,53523.18857352 2022-10-27,14:43:00.000,300,11021030,12805,0,1666881779,13133.143940479997,45.06008283000119,53523.14665080001 2022-10-27,14:43:01.000,300,11021031,12645,0,1666881780,13133.271930369992,44.996640659999684,53523.07677960001 2022-10-27,14:43:02.000,300,11021008,12805,0,1666881781,13133.406656569998,44.92614935999882,53523.09075384 2022-10-27,14:43:03.000,300,11020983,12765,0,1666881782,13133.494228599993,44.78516676000436,53523.09774096001 2022-10-27,14:43:04.000,300,11021043,12805,0,1666881783,13133.615482179994,44.60893850999855,53523.11870232 2022-10-27,14:43:05.000,300,11021017,12805,0,1666881784,13133.797362549994,44.411562870001944,53523.25844472 2022-10-27,14:43:06.000,300,11021040,12765,0,1666881785,13133.979242919995,44.28467852999893,53523.21652200001 2022-10-27,14:43:07.000,300,11021007,12685,0,1666881786,13134.167859599991,44.16484332000255,53523.23748336 2022-10-27,14:43:08.000,300,11021027,12685,0,1666881787,13134.329531039992,44.05910637000488,53523.23049624 2022-10-27,14:43:09.000,300,11021062,12845,0,1666881788,13134.497938790002,43.946320290000585,53523.1815864 2022-10-27,14:43:10.000,300,11020992,12765,0,1666881789,13134.666346539998,43.84058334000292,53523.12568944001 2022-10-27,14:43:11.000,300,11021048,12725,0,1666881790,13134.828017979999,43.68550248000247,53523.06979248 2022-10-27,14:43:12.000,300,11021078,12765,0,1666881791,13134.935798939994,43.586814660004165,53523.14665080001 2022-10-27,14:43:13.000,300,11021049,12605,0,1666881792,13134.98968942,43.43878293000307,53523.1815864 2022-10-27,14:43:14.000,300,11021027,12605,0,1666881793,13134.929062629999,43.403537279999,53523.26543184001 2022-10-27,14:43:15.000,300,11021087,12845,0,1666881794,13134.915590009994,43.403537279999,53523.29338032001 2022-10-27,14:43:16.000,300,11021078,12845,0,1666881795,13134.861699529989,43.368291630002204,53523.370238640004 2022-10-27,14:43:17.000,300,11021013,12885,0,1666881796,13134.794336429994,43.41763553999772,53523.321328800004 2022-10-27,14:43:18.000,300,11021048,12725,0,1666881797,13134.720237019988,43.43878293000307,53523.21652200001 2022-10-27,14:43:19.000,300,11021019,12565,0,1666881798,13134.747182259998,43.368291630002204,53523.26543184001 2022-10-27,14:43:20.000,300,11021024,12885,0,1666881799,13134.659610229988,43.318947719999414,53523.2863932 2022-10-27,14:43:21.000,300,11021029,12685,0,1666881800,13134.679819159988,43.26255468000454,53523.30735456 2022-10-27,14:43:22.000,300,11021011,12765,0,1666881801,13134.558565580002,43.22025990000111,53523.31434168001 2022-10-27,14:43:23.000,300,11021040,12685,0,1666881802,13134.531620339993,43.135670340001525,53523.27940608 2022-10-27,14:43:24.000,300,11021010,13005,0,1666881803,13134.477729860002,43.10042469000473,53523.29338032001 2022-10-27,14:43:25.000,300,11021051,12725,0,1666881804,13134.464257239997,43.11452295000345,53523.272418960005 2022-10-27,14:43:26.000,300,11021066,12725,0,1666881805,13134.363212589997,43.12157208000281,53523.202547760004 2022-10-27,14:43:27.000,300,11021022,12805,0,1666881806,13134.316058420001,43.10747382000409,53523.25844472 2022-10-27,14:43:28.000,300,11021015,12805,0,1666881807,13134.289113179992,43.093375559998094,53523.223509120005 2022-10-27,14:43:29.000,300,11021062,12765,0,1666881808,13134.282376869996,43.0228842600045,53523.174599280006 2022-10-27,14:43:30.000,300,11021006,12605,0,1666881809,13134.248695319991,43.086326429998735,53523.202547760004 2022-10-27,14:43:31.000,300,11021022,12685,0,1666881810,13134.181332219996,43.06517904000066,53523.174599280006 2022-10-27,14:43:32.000,300,11021031,12605,0,1666881811,13134.09376019,43.093375559998094,53523.14665080001 2022-10-27,14:43:33.000,300,11021020,12805,0,1666881812,13134.0331334,43.135670340001525,53523.09774096001 2022-10-27,14:43:34.000,300,11021017,12885,0,1666881813,13133.95229768,43.17091598999832,53523.104728080005 2022-10-27,14:43:35.000,300,11021072,12765,0,1666881814,13133.797362549994,43.17091598999832,53522.99293416 2022-10-27,14:43:36.000,300,11021055,12885,0,1666881815,13133.729999449999,43.142719470000884,53522.95101144 2022-10-27,14:43:37.000,300,11021003,12965,0,1666881816,13133.74347206999,43.135670340001525,53523.041844 2022-10-27,14:43:38.000,300,11021015,12605,0,1666881817,13133.628954799999,43.16386685999896,53523.06280536 2022-10-27,14:43:39.000,300,11020994,12685,0,1666881818,13133.534646459993,43.142719470000884,53522.99992128001 2022-10-27,14:43:40.000,300,11021030,12525,0,1666881819,13133.474019669993,43.192063380003674,53522.99992128001 2022-10-27,14:43:41.000,300,11021023,12925,0,1666881820,13133.359502400002,43.28370207000262,53522.9719728 2022-10-27,14:43:42.000,300,11021055,12525,0,1666881821,13133.184358339997,43.368291630002204,53522.89511448 2022-10-27,14:43:43.000,300,11021042,12805,0,1666881822,13133.076577380001,43.34714424000413,53522.9021016 2022-10-27,14:43:44.000,300,11021013,12885,0,1666881823,13132.968796419991,43.38943902000028,53522.81126904001 2022-10-27,14:43:45.000,300,11021039,12685,0,1666881824,13132.968796419991,43.38943902000028,53522.84620464 2022-10-27,14:43:46.000,300,11021014,12965,0,1666881825,13132.881224389996,43.37534076000156,53522.818256160004 2022-10-27,14:43:47.000,300,11021015,12565,0,1666881826,13132.800388669995,43.34009511000477,53522.783320559996 2022-10-27,14:43:48.000,300,11021053,12765,0,1666881827,13132.71281664,43.28370207000262,53522.74139784001 2022-10-27,14:43:49.000,300,11020998,12565,0,1666881828,13132.63198092,43.23435815999983,53522.60864256 2022-10-27,14:43:50.000,300,11021006,12565,0,1666881829,13132.58482674999,43.22025990000111,53522.601655440005 2022-10-27,14:44:01.000,300,11020996,12885,0,1666881840,13132.9553238,42.93829470000492,53522.30120928 2022-10-27,14:44:02.000,300,11021017,12805,0,1666881841,13132.982269039996,42.97354035000171,53522.29422216 2022-10-27,14:44:03.000,300,11021020,12805,0,1666881842,13133.103522619997,42.97354035000171,53522.30120928 2022-10-27,14:44:04.000,300,11021034,12885,0,1666881843,13133.204567269997,42.87485253000341,53522.30120928 2022-10-27,14:44:05.000,300,11021011,12565,0,1666881844,13133.359502400002,42.80436123000254,53522.23133808 2022-10-27,14:44:06.000,300,11021034,12805,0,1666881845,13133.527910149998,42.80436123000254,53522.22435096 2022-10-27,14:44:07.000,300,11021062,12765,0,1666881846,13133.72326313999,42.82550862000062,53522.18941536001 2022-10-27,14:44:08.000,300,11021011,12605,0,1666881847,13133.78388992999,42.81845949000126,53522.23133808 2022-10-27,14:44:09.000,300,11021018,12645,0,1666881848,13133.8310441,42.86780340000405,53522.28723504001 2022-10-27,14:44:10.000,300,11021065,12885,0,1666881849,13133.898407199995,42.83960687999934,53522.2732608 2022-10-27,14:44:11.000,300,11021075,12645,0,1666881850,13133.90514350999,42.83960687999934,53522.280247919996 2022-10-27,14:44:12.000,300,11021051,12925,0,1666881851,13133.92535243999,42.82550862000062,53522.18941536001 2022-10-27,14:44:13.000,300,11021017,12965,0,1666881852,13133.979242919995,42.81845949000126,53522.25229944 2022-10-27,14:44:14.000,300,11021054,12685,0,1666881853,13133.979242919995,42.86780340000405,53522.266273680005 2022-10-27,14:44:15.000,300,11021002,12605,0,1666881854,13133.94556136999,42.93124556999828,53522.2732608 2022-10-27,14:44:16.000,300,11021039,12805,0,1666881855,13133.999451849995,42.98058948000107,53522.25928656001 2022-10-27,14:44:17.000,300,11021015,12685,0,1666881856,13134.0331334,42.98763861000043,53522.37806760001 2022-10-27,14:44:18.000,300,11021021,12845,0,1666881857,13134.039869709995,43.0581299100013,53522.35011912 2022-10-27,14:44:19.000,300,11021008,12925,0,1666881858,13134.09376019,43.135670340001525,53522.385054720005 2022-10-27,14:44:20.000,300,11021095,12965,0,1666881859,13134.208277459991,43.16386685999896,53522.4130032 2022-10-27,14:44:21.000,300,11021014,13005,0,1666881860,13134.201541149996,43.255505549997906,53522.45492592001 2022-10-27,14:44:22.000,300,11021001,12885,0,1666881861,13134.262167939996,43.33304597999813,53522.447938799996 2022-10-27,14:44:23.000,300,11021017,12765,0,1666881862,13134.282376869996,43.41763553999772,53522.447938799996 2022-10-27,14:44:24.000,300,11021009,12965,0,1666881863,13134.343003659997,43.46697945000051,53522.503835760006 2022-10-27,14:44:25.000,300,11020987,12445,0,1666881864,13134.396894140002,43.50927423000394,53522.49684864001 2022-10-27,14:44:26.000,300,11021048,12605,0,1666881865,13134.403630449997,43.530421620002016,53522.56671984 2022-10-27,14:44:27.000,300,11021041,12645,0,1666881866,13134.464257239997,43.586814660004165,53522.59466832001 2022-10-27,14:44:28.000,300,11021030,12765,0,1666881867,13134.423839379997,43.6150111800016,53522.53178424 2022-10-27,14:44:29.000,300,11020996,12605,0,1666881868,13134.423839379997,43.600912920002884,53522.59466832001 2022-10-27,14:44:30.000,300,11021061,12885,0,1666881869,13134.491202479992,43.530421620002016,53522.63659104 2022-10-27,14:44:31.000,300,11021022,12765,0,1666881870,13134.545092959997,43.47402857999987,53522.63659104 2022-10-27,14:44:32.000,300,11021015,12645,0,1666881871,13134.518147720002,43.41058640999836,53522.63659104 2022-10-27,14:44:33.000,300,11021017,12685,0,1666881872,13134.673082849993,43.29075120000198,53522.71344936001 2022-10-27,14:44:34.000,300,11021044,12925,0,1666881873,13134.693291779993,43.22025990000111,53522.720436480005 2022-10-27,14:44:35.000,300,11021044,13005,0,1666881874,13134.801072739989,43.17091598999832,53522.76235920001 2022-10-27,14:44:36.000,300,11020990,12965,0,1666881875,13134.807809049998,43.128621210002166,53522.74838496 2022-10-27,14:44:37.000,300,11021052,12805,0,1666881876,13134.625928679998,43.19911251000303,53522.59466832001 2022-10-27,14:44:38.000,300,11021017,12845,0,1666881877,13134.646137609998,43.1568177299996,53522.68550088 2022-10-27,14:44:39.000,300,11021058,12925,0,1666881878,13134.612456059993,43.135670340001525,53522.76235920001 2022-10-27,14:44:40.000,300,11021006,12925,0,1666881879,13134.558565580002,43.079277299999376,53522.818256160004 2022-10-27,14:44:41.000,300,11021053,12765,0,1666881880,13134.423839379997,43.0581299100013,53522.77633344 2022-10-27,14:44:42.000,300,11021027,12965,0,1666881881,13134.343003659997,42.98058948000107,53522.84620464 2022-10-27,14:44:43.000,300,11021042,12605,0,1666881882,13134.221750079996,43.01583512999787,53522.85319176 2022-10-27,14:44:44.000,300,11021051,13205,0,1666881883,13134.11396912,42.97354035000171,53522.83223040001 2022-10-27,14:44:45.000,300,11021031,12605,0,1666881884,13133.91187982,42.93829470000492,53522.818256160004 2022-10-27,14:44:46.000,300,11020997,12925,0,1666881885,13133.79062624,42.966491220002354,53522.7972948 2022-10-27,14:44:47.000,300,11021028,12605,0,1666881886,13133.655900039994,42.98058948000107,53522.7274236 2022-10-27,14:44:48.000,300,11021033,12965,0,1666881887,13133.507701219998,42.966491220002354,53522.76235920001 2022-10-27,14:44:49.000,300,11021046,12565,0,1666881888,13133.474019669993,42.99468773999979,53522.74139784001 2022-10-27,14:44:50.000,300,11020981,12885,0,1666881889,13133.339293470002,43.00173686999915,53522.74838496 2022-10-27,14:44:51.000,300,11021052,12725,0,1666881890,13133.265194059997,43.00878599999851,53522.71344936001 2022-10-27,14:44:52.000,300,11021081,12565,0,1666881891,13133.110258929992,43.00878599999851,53522.69248800001 2022-10-27,14:44:53.000,300,11021018,12725,0,1666881892,13133.042895829996,43.02993339000386,53522.59466832001 2022-10-27,14:44:54.000,300,11021062,12845,0,1666881893,13133.002477969996,43.06517904000066,53522.6575524 2022-10-27,14:44:55.000,300,11021022,12525,0,1666881894,13132.93511487,43.10042469000473,53522.59466832001 2022-10-27,14:44:56.000,300,11021009,12845,0,1666881895,13133.002477969996,43.185014250004315,53522.60864256 2022-10-27,14:44:57.000,300,11021043,12725,0,1666881896,13133.029423209991,43.23435815999983,53522.64357816001 2022-10-27,14:44:58.000,300,11021079,12765,0,1666881897,13133.069841069992,43.24845641999855,53522.6575524 2022-10-27,14:44:59.000,300,11021018,12805,0,1666881898,13133.036159520001,43.304849460000696,53522.63659104 2022-10-27,14:45:00.000,300,11021029,12605,0,1666881899,13133.116995240001,43.311898590000055,53522.615629679996 2022-10-27,14:45:01.000,300,11021002,12805,0,1666881900,13133.123731549997,43.26255468000454,53522.60864256 2022-10-27,14:45:02.000,300,11021035,12845,0,1666881901,13133.076577380001,43.304849460000696,53522.60864256 2022-10-27,14:45:03.000,300,11021047,12725,0,1666881902,13133.110258929992,43.2696038100039,53522.62960392 2022-10-27,14:45:04.000,300,11021016,12645,0,1666881903,13133.170885719992,43.24845641999855,53522.62960392 2022-10-27,14:45:05.000,300,11021048,12445,0,1666881904,13133.332557159993,43.24140728999919,53522.69947512 2022-10-27,14:45:06.000,300,11021033,12925,0,1666881905,13133.467283359998,43.26255468000454,53522.71344936001 2022-10-27,14:45:07.000,300,11021059,12605,0,1666881906,13133.500964909988,43.361242500002845,53522.68550088 2022-10-27,14:45:08.000,300,11021028,12525,0,1666881907,13133.649163729999,43.361242500002845,53522.783320559996 2022-10-27,14:45:09.000,300,11021057,12645,0,1666881908,13133.655900039994,43.37534076000156,53522.79030768001 2022-10-27,14:45:10.000,300,11021029,12525,0,1666881909,13133.736735759994,43.361242500002845,53522.839217520006 2022-10-27,14:45:11.000,300,11021042,12685,0,1666881910,13133.80409885999,43.26255468000454,53522.87415312 2022-10-27,14:45:12.000,300,11021005,12685,0,1666881911,13133.93208875,43.20616164000239,53522.94402432 2022-10-27,14:45:13.000,300,11021029,12885,0,1666881912,13133.999451849995,43.16386685999896,53523.02088264 2022-10-27,14:45:14.000,300,11021025,12925,0,1666881913,13134.11396912,43.07222817000002,53523.034856880004 2022-10-27,14:45:15.000,300,11021037,12845,0,1666881914,13134.140914359996,43.05108078000194,53523.06280536 2022-10-27,14:45:16.000,300,11020987,12885,0,1666881915,13134.147650669991,43.02993339000386,53523.055818240005 2022-10-27,14:45:17.000,300,11021045,12805,0,1666881916,13134.188068529991,43.079277299999376,53523.104728080005 2022-10-27,14:45:18.000,300,11021038,12605,0,1666881917,13134.262167939996,43.1568177299996,53523.16761216001 2022-10-27,14:45:19.000,300,11021033,12765,0,1666881918,13134.295849490001,43.185014250004315,53523.20953488 2022-10-27,14:45:20.000,300,11021023,12445,0,1666881919,13134.336267350001,43.185014250004315,53523.174599280006 2022-10-27,14:45:21.000,300,11021053,12845,0,1666881920,13134.376685210002,43.14976860000024,53523.2514576 2022-10-27,14:45:22.000,300,11021018,12885,0,1666881921,13134.363212589997,43.14976860000024,53523.321328800004 2022-10-27,14:45:23.000,300,11021071,12605,0,1666881922,13134.383421519997,43.142719470000884,53523.342290160006 2022-10-27,14:45:24.000,300,11021036,12765,0,1666881923,13134.363212589997,43.093375559998094,53523.33530304001 2022-10-27,14:45:25.000,300,11021045,12685,0,1666881924,13134.363212589997,43.093375559998094,53523.34927728 2022-10-27,14:45:26.000,300,11021003,12885,0,1666881925,13134.417103070002,43.093375559998094,53523.38421288001 2022-10-27,14:45:27.000,300,11021075,12805,0,1666881926,13134.450784619992,43.04403165000258,53523.47504544 2022-10-27,14:45:28.000,300,11021015,12805,0,1666881927,13134.477729860002,43.05108078000194,53523.440109840005 2022-10-27,14:45:29.000,300,11021027,12965,0,1666881928,13134.572038199993,43.0228842600045,53523.57985224001 2022-10-27,14:45:30.000,300,11021017,12765,0,1666881929,13134.693291779993,43.02993339000386,53523.60081360001 2022-10-27,14:45:31.000,300,11021017,12685,0,1666881930,13134.780863809989,43.142719470000884,53523.607800720005 2022-10-27,14:45:32.000,300,11021018,12725,0,1666881931,13134.881908459989,43.1568177299996,53523.565878 2022-10-27,14:45:33.000,300,11021044,12605,0,1666881932,13134.96274417999,43.142719470000884,53523.67068480001 2022-10-27,14:45:34.000,300,11021016,12805,0,1666881933,13134.956007869994,43.19911251000303,53523.66369768 2022-10-27,14:45:35.000,300,11021004,12765,0,1666881934,13134.96274417999,43.11452295000345,53523.775491600005 2022-10-27,14:45:36.000,300,11021017,12605,0,1666881935,13135.05031621,43.0228842600045,53523.8104272 2022-10-27,14:45:37.000,300,11021059,12525,0,1666881936,13135.117679309995,42.93124556999828,53523.845362800006 2022-10-27,14:45:38.000,300,11021015,12485,0,1666881937,13135.02337096999,42.8114103600019,53523.85933704 2022-10-27,14:45:39.000,300,11021049,12725,0,1666881938,13135.158097169995,42.719771670002956,53523.91523400001 2022-10-27,14:45:40.000,300,11021041,12405,0,1666881939,13135.299559679996,42.670427760000166,53523.97811808 2022-10-27,14:45:41.000,300,11021094,12965,0,1666881940,13135.346713849991,42.65632950000145,53523.97811808 2022-10-27,14:45:42.000,300,11021047,12965,0,1666881941,13135.420813259996,42.62813298000401,53523.97113096 2022-10-27,14:45:43.000,300,11021024,12765,0,1666881942,13135.434285880001,42.57173994000186,53523.99907944 2022-10-27,14:45:44.000,300,11021023,12725,0,1666881943,13135.508385289992,42.557641680003144,53523.992092320004 2022-10-27,14:45:45.000,300,11021055,12845,0,1666881944,13135.441022189996,42.494199510001636,53524.04798928 2022-10-27,14:45:46.000,300,11021009,12725,0,1666881945,13135.447758499991,42.444855599998846,53524.05497640001 2022-10-27,14:45:47.000,300,11021061,12845,0,1666881946,13135.380395399996,42.41665908000141,53524.09689912 2022-10-27,14:45:48.000,300,11021010,12885,0,1666881947,13135.360186469996,42.444855599998846,53524.041002160004 2022-10-27,14:45:49.000,300,11021042,12885,0,1666881948,13135.24566919999,42.48010125000292,53524.06895064 2022-10-27,14:45:50.000,300,11021068,12725,0,1666881949,13135.17156979,42.501248640000995,53523.9501696 2022-10-27,14:45:51.000,300,11021067,12805,0,1666881950,13135.14462454999,42.51534689999971,53523.873311280004 2022-10-27,14:45:52.000,300,11021032,12685,0,1666881951,13135.05031621,42.52239602999907,53523.88728552001 2022-10-27,14:45:53.000,300,11021045,13285,0,1666881952,13134.895381079994,42.5646908100025,53523.9501696 2022-10-27,14:45:54.000,300,11021056,12765,0,1666881953,13134.787600119998,42.62813298000401,53524.00606656001 2022-10-27,14:45:55.000,300,11021050,12725,0,1666881954,13134.673082849993,42.70567341000424,53523.992092320004 2022-10-27,14:45:56.000,300,11021002,12605,0,1666881955,13134.592247129993,42.79731210000318,53523.93619536001 2022-10-27,14:45:57.000,300,11021008,12645,0,1666881956,13134.457520930002,42.783213840004464,53523.90125976 2022-10-27,14:45:58.000,300,11021024,12885,0,1666881957,13134.363212589997,42.79731210000318,53523.91523400001 2022-10-27,14:45:59.000,300,11021094,12885,0,1666881958,13134.322794729997,42.81845949000126,53523.8802984 2022-10-27,14:46:00.000,300,11021032,12765,0,1666881959,13134.336267350001,42.74796819000039,53523.8802984 2022-10-27,14:46:01.000,300,11021029,12925,0,1666881960,13134.410366759992,42.69862428000488,53523.824401440004 2022-10-27,14:46:02.000,300,11021022,12805,0,1666881961,13134.470993549992,42.61403471999802,53523.90125976 2022-10-27,14:46:03.000,300,11021024,12765,0,1666881962,13134.518147720002,42.52944515999843,53523.85234992 2022-10-27,14:46:04.000,300,11021015,12605,0,1666881963,13134.558565580002,42.40960995000205,53523.8104272 2022-10-27,14:46:05.000,300,11021087,12925,0,1666881964,13134.612456059993,42.325020390002464,53523.75453024 2022-10-27,14:46:06.000,300,11020998,12965,0,1666881965,13134.666346539998,42.24747996000224,53523.73356888 2022-10-27,14:46:07.000,300,11021032,12765,0,1666881966,13134.639401300003,42.16993953000201,53523.78247872 2022-10-27,14:46:08.000,300,11021055,12965,0,1666881967,13134.646137609998,42.141743010004575,53523.740556 2022-10-27,14:46:09.000,300,11021054,12885,0,1666881968,13134.612456059993,42.12764474999858,53523.74754312001 2022-10-27,14:46:10.000,300,11021045,13005,0,1666881969,13134.565301889997,42.148792140003934,53523.677671920006 2022-10-27,14:46:11.000,300,11021009,12965,0,1666881970,13134.477729860002,42.148792140003934,53523.62177496 2022-10-27,14:46:12.000,300,11021049,12965,0,1666881971,13134.396894140002,42.141743010004575,53523.607800720005 2022-10-27,14:46:13.000,300,11021052,12685,0,1666881972,13134.295849490001,42.16993953000201,53523.57985224001 2022-10-27,14:46:14.000,300,11020991,12805,0,1666881973,13134.17459591,42.22633257000416,53523.440109840005 2022-10-27,14:46:15.000,300,11021005,12965,0,1666881974,13134.13417805,42.275676479999674,53523.40517424 2022-10-27,14:46:16.000,300,11021048,12725,0,1666881975,13134.07355126,42.310922130003746,53523.29338032001 2022-10-27,14:46:17.000,300,11021022,12605,0,1666881976,13133.959033989995,42.317971260003105,53523.20953488 2022-10-27,14:46:18.000,300,11021004,12445,0,1666881977,13133.777153619994,42.3532169099999,53523.041844 2022-10-27,14:46:19.000,300,11021013,12725,0,1666881978,13133.669372659999,42.325020390002464,53522.888127360005 2022-10-27,14:46:20.000,300,11021014,12885,0,1666881979,13133.359502400002,42.28977473999839,53522.6575524 2022-10-27,14:46:21.000,300,11021051,12885,0,1666881980,13133.096786310001,42.325020390002464,53522.30819640001 2022-10-27,14:46:22.000,300,11021046,12805,0,1666881981,13132.861015459996,42.79731210000318,53521.86800784 2022-10-27,14:46:23.000,300,11021029,12885,0,1666881982,13132.77344343,43.70664987000055,53521.41384504 2022-10-27,14:46:24.000,300,11021027,12645,0,1666881983,13132.941851179996,44.51729981999961,53520.98763072001 2022-10-27,14:46:25.000,300,11021033,12805,0,1666881984,13133.083313689996,44.89795284000138,53520.79897848001 2022-10-27,14:46:26.000,300,11021043,12685,0,1666881985,13132.962060109996,44.96844414000225,53520.7360944 2022-10-27,14:46:27.000,300,11021052,12805,0,1666881986,13132.85427915,44.95434588000353,53520.589364880005 2022-10-27,14:46:28.000,300,11020994,12765,0,1666881987,13132.71281664,44.90500197000074,53520.56141640001 2022-10-27,14:46:29.000,300,11021011,12525,0,1666881988,13132.389473759999,44.764019369999005,53520.48455808001 2022-10-27,14:46:30.000,300,11021047,12925,0,1666881989,13132.295165419993,44.806314150002436,53520.44962248 2022-10-27,14:46:31.000,300,11021064,12765,0,1666881990,13132.146966599998,44.862707190004585,53520.44263536001 2022-10-27,14:46:32.000,300,11021009,12725,0,1666881991,13132.045921949997,44.97549327000161,53520.44263536001 2022-10-27,14:46:33.000,300,11021038,12765,0,1666881992,13131.864041579996,45.05303370000183,53520.44962248 2022-10-27,14:46:34.000,300,11021069,12565,0,1666881993,13131.709106449991,45.05303370000183,53520.39372552001 2022-10-27,14:46:35.000,300,11021024,12805,0,1666881994,13131.540698699995,45.003689789999044,53520.34481568001 2022-10-27,14:46:36.000,300,11020994,12765,0,1666881995,13131.318400469994,44.94729675000417,53520.253983120005 2022-10-27,14:46:37.000,300,11021007,12605,0,1666881996,13131.183674269989,44.89090371000202,53520.205073280005 2022-10-27,14:46:38.000,300,11020998,12885,0,1666881997,13131.123047479989,44.85565805999795,53520.26097024 2022-10-27,14:46:39.000,300,11021007,12965,0,1666881998,13130.988321279998,44.89795284000138,53520.10026648001 2022-10-27,14:46:40.000,300,11021000,12765,0,1666881999,13130.941167110002,44.8768054500033,53520.17712480001 2022-10-27,14:46:41.000,300,11021048,12885,0,1666882000,13130.920958180002,44.82746154000051,53520.16315056 2022-10-27,14:46:42.000,300,11021031,12765,0,1666882001,13130.867067699997,44.84155979999923,53520.16315056 2022-10-27,14:46:43.000,300,11021007,12525,0,1666882002,13130.718868880002,44.89795284000138,53520.0024468 2022-10-27,14:46:44.000,300,11021075,12805,0,1666882003,13130.712132569992,44.88385458000266,53520.00943392001 2022-10-27,14:46:45.000,300,11021054,12725,0,1666882004,13130.718868880002,44.806314150002436,53519.988472560006 2022-10-27,14:46:46.000,300,11021045,12605,0,1666882005,13130.752550429992,44.77811762999772,53519.90462712 2022-10-27,14:46:47.000,300,11021054,12925,0,1666882006,13130.786231979997,44.74287198000093,53519.90462712 2022-10-27,14:46:48.000,300,11021045,12605,0,1666882007,13130.819913530002,44.69352806999814,53519.84174304001 2022-10-27,14:46:49.000,300,11021026,12765,0,1666882008,13130.968112349998,44.65123329000198,53519.820781680006 2022-10-27,14:46:50.000,300,11021000,12965,0,1666882009,13131.075893309993,44.644184160002624,53519.80680744 2022-10-27,14:46:51.000,300,11021065,12605,0,1666882010,13131.136520099994,44.54549634000432,53519.72994912 2022-10-27,14:46:52.000,300,11021035,12765,0,1666882011,13131.203883199989,44.46795591000409,53519.7578976 2022-10-27,14:46:53.000,300,11021044,12765,0,1666882012,13131.37229095,44.38336635000451,53519.77187184001 2022-10-27,14:46:54.000,300,11021046,12765,0,1666882013,13131.48680821999,44.404513740002585,53519.71597488 2022-10-27,14:46:55.000,300,11021025,12605,0,1666882014,13131.6754249,44.348120700000436,53519.750910480005 2022-10-27,14:46:56.000,300,11021022,12605,0,1666882015,13131.816887410001,44.397464610003226,53519.71597488 2022-10-27,14:46:57.000,300,11021058,12885,0,1666882016,13131.978558850002,44.38336635000451,53519.76488472001 2022-10-27,14:46:58.000,300,11021029,12805,0,1666882017,13132.072867189992,44.362218959999154,53519.76488472001 2022-10-27,14:46:59.000,300,11020982,12805,0,1666882018,13132.194120769993,44.30582592000428,53519.77885896 2022-10-27,14:47:00.000,300,11021023,12645,0,1666882019,13132.349055899998,44.26353114000085,53519.77885896 2022-10-27,14:47:01.000,300,11021035,13085,0,1666882020,13132.46357316999,44.24943288000213,53519.799820320004 2022-10-27,14:47:02.000,300,11020986,12725,0,1666882021,13132.530936269999,44.221236360004696,53519.80680744 2022-10-27,14:47:03.000,300,11021019,12605,0,1666882022,13132.618508299995,44.19303983999998,53519.80680744 2022-10-27,14:47:04.000,300,11021037,12685,0,1666882023,13132.62524460999,44.319924180003,53519.84873016 2022-10-27,14:47:05.000,300,11021022,12645,0,1666882024,13132.739761879995,44.30582592000428,53519.91161424001 2022-10-27,14:47:06.000,300,11021022,13005,0,1666882025,13132.83407022,44.34107157000108,53519.97449832 2022-10-27,14:47:07.000,300,11021053,12605,0,1666882026,13132.90816962999,44.24943288000213,53520.0024468 2022-10-27,14:47:08.000,300,11021013,12765,0,1666882027,13132.968796419991,44.24943288000213,53520.0024468 2022-10-27,14:47:09.000,300,11021055,12765,0,1666882028,13133.009214279991,44.29172765999829,53519.99545968 2022-10-27,14:47:10.000,300,11021025,12765,0,1666882029,13133.096786310001,44.36926808999851,53520.03039528001 2022-10-27,14:47:11.000,300,11021041,12605,0,1666882030,13133.164149409997,44.319924180003,53520.07930512001 2022-10-27,14:47:12.000,300,11021024,12645,0,1666882031,13133.271930369992,44.38336635000451,53520.04436952 2022-10-27,14:47:13.000,300,11021050,12845,0,1666882032,13133.413392879993,44.38336635000451,53520.14917632001 2022-10-27,14:47:14.000,300,11021030,12805,0,1666882033,13133.507701219998,44.4538576499981,53520.12122784 2022-10-27,14:47:15.000,300,11021040,12805,0,1666882034,13133.561591699989,44.460906780004734,53520.16315056 2022-10-27,14:47:16.000,300,11021000,12805,0,1666882035,13133.588536939998,44.44680851999874,53520.19808616001 2022-10-27,14:47:17.000,300,11021004,12725,0,1666882036,13133.581800629989,44.397464610003226,53520.205073280005 2022-10-27,14:47:18.000,300,11021012,12725,0,1666882037,13133.575064319994,44.39041548000387,53520.28891872 2022-10-27,14:47:19.000,300,11020991,12925,0,1666882038,13133.642427419989,44.348120700000436,53520.302892960004 2022-10-27,14:47:20.000,300,11021013,12685,0,1666882039,13133.548119079998,44.362218959999154,53520.26795736001 2022-10-27,14:47:21.000,300,11021058,12805,0,1666882040,13133.588536939998,44.30582592000428,53520.35878992 2022-10-27,14:47:22.000,300,11021009,12725,0,1666882041,13133.500964909988,44.26353114000085,53520.41468688001 2022-10-27,14:47:23.000,300,11021055,12685,0,1666882042,13133.366238709998,44.38336635000451,53520.46359672001 2022-10-27,14:47:24.000,300,11021060,13085,0,1666882043,13133.177622030002,44.580741990001115,53520.638274720004 2022-10-27,14:47:25.000,300,11021051,12765,0,1666882044,13133.036159520001,44.74287198000093,53520.70115880001 2022-10-27,14:47:26.000,300,11021005,12645,0,1666882045,13132.9553238,44.70762633000413,53520.72910728001 2022-10-27,14:47:27.000,300,11021048,12685,0,1666882046,13133.029423209991,44.39041548000387,53520.5264808 2022-10-27,14:47:28.000,300,11021053,12805,0,1666882047,13133.022686899996,44.33402244000172,53520.51949368 2022-10-27,14:47:29.000,300,11021014,12685,0,1666882048,13132.941851179996,44.397464610003226,53520.5264808 2022-10-27,14:47:30.000,300,11021044,12725,0,1666882049,13132.78691604999,44.524348949998966,53520.55442928 2022-10-27,14:47:31.000,300,11021016,12445,0,1666882050,13132.72628925999,44.51729981999961,53520.54744216 2022-10-27,14:47:32.000,300,11021044,12645,0,1666882051,13132.52419995999,44.68647893999878,53520.55442928 2022-10-27,14:47:33.000,300,11021018,12685,0,1666882052,13132.409682689999,44.67942980999942,53520.53346792001 2022-10-27,14:47:34.000,300,11021044,12725,0,1666882053,13132.349055899998,44.72172459000285,53520.56840352 2022-10-27,14:47:35.000,300,11021019,12685,0,1666882054,13132.248011249998,44.70057720000477,53520.57539064 2022-10-27,14:47:36.000,300,11021011,12765,0,1666882055,13132.012240399992,44.83451066999987,53520.540455040005 2022-10-27,14:47:37.000,300,11021036,12845,0,1666882056,13131.971822539992,44.83451066999987,53520.57539064 2022-10-27,14:47:38.000,300,11021021,12765,0,1666882057,13131.944877299997,44.89795284000138,53520.603339119996 2022-10-27,14:47:39.000,300,11021014,12885,0,1666882058,13131.911195749992,44.95434588000353,53520.54744216 2022-10-27,14:47:40.000,300,11021102,12765,0,1666882059,13131.857305270001,45.01778804999776,53520.540455040005 2022-10-27,14:47:41.000,300,11021066,12805,0,1666882060,13131.803414789996,45.06713196000055,53520.47757096 2022-10-27,14:47:42.000,300,11021014,12645,0,1666882061,13131.850568959992,45.13762326000142,53520.54744216 2022-10-27,14:47:43.000,300,11021045,12605,0,1666882062,13131.911195749992,45.172868909998215,53520.5264808 2022-10-27,14:47:44.000,300,11021060,12605,0,1666882063,13131.917932060001,45.19401630000357,53520.56840352 2022-10-27,14:47:45.000,300,11021010,12845,0,1666882064,13131.958349920002,45.18696717000421,53520.65224896001 2022-10-27,14:47:46.000,300,11021030,12965,0,1666882065,13131.958349920002,45.165819779998856,53520.61731336 2022-10-27,14:47:47.000,300,11021052,12605,0,1666882066,13132.005504089997,45.165819779998856,53520.63128760001 2022-10-27,14:47:48.000,300,11021029,12645,0,1666882067,13132.018976710002,45.20811456000229,53520.659236080006 2022-10-27,14:47:49.000,300,11020982,12725,0,1666882068,13132.140230290002,45.2574584699978,53520.67321032 2022-10-27,14:47:50.000,300,11021065,12765,0,1666882069,13132.194120769993,45.2574584699978,53520.659236080006 2022-10-27,14:47:51.000,300,11021020,12685,0,1666882070,13132.355792209994,45.264507600004436,53520.74308152 2022-10-27,14:47:52.000,300,11021008,12885,0,1666882071,13132.436627929994,45.29975325000123,53520.805965600004 2022-10-27,14:47:53.000,300,11021051,13005,0,1666882072,13132.63198092,45.33499889999803,53520.826926960006 2022-10-27,14:47:54.000,300,11021049,12845,0,1666882073,13132.800388669995,45.33499889999803,53520.89679816001 2022-10-27,14:47:55.000,300,11021033,12805,0,1666882074,13132.9553238,45.29975325000123,53520.9107724 2022-10-27,14:47:56.000,300,11021025,12645,0,1666882075,13133.116995240001,45.29270412000187,53520.973656480004 2022-10-27,14:47:57.000,300,11021056,12685,0,1666882076,13133.238248820002,45.30680238000059,53521.01557920001 2022-10-27,14:47:58.000,300,11021035,12885,0,1666882077,13133.379711330002,45.405490199998894,53521.03654056001 2022-10-27,14:47:59.000,300,11021031,12845,0,1666882078,13133.541382769989,45.33499889999803,53521.07147616 2022-10-27,14:48:00.000,300,11021050,12765,0,1666882079,13133.736735759994,45.405490199998894,53521.08545040001 2022-10-27,14:48:01.000,300,11021037,12845,0,1666882080,13133.89167089,45.447784980002325,53521.162308720006 2022-10-27,14:48:02.000,300,11020994,12645,0,1666882081,13134.09376019,45.36319542000274,53521.33698672 2022-10-27,14:48:03.000,300,11021036,12725,0,1666882082,13134.268904249991,45.07418108999991,53521.3649352 2022-10-27,14:48:04.000,300,11021066,12765,0,1666882083,13134.518147720002,44.94024762000481,53521.23217992001 2022-10-27,14:48:05.000,300,11021031,12765,0,1666882084,13134.666346539998,45.09532847999799,53521.26711552 2022-10-27,14:48:06.000,300,11021053,12805,0,1666882085,13134.720237019988,45.165819779998856,53521.295064 2022-10-27,14:48:07.000,300,11021009,12645,0,1666882086,13134.753918569993,45.31385150999995,53521.39288368 2022-10-27,14:48:08.000,300,11020983,12685,0,1666882087,13134.834754289994,45.398441069999535,53521.51166472 2022-10-27,14:48:09.000,300,11021071,12685,0,1666882088,13134.92232631999,45.52532541000255,53521.80512376001 2022-10-27,14:48:10.000,300,11021048,12605,0,1666882089,13134.888644769999,45.75089757000387,53521.84005936 2022-10-27,14:48:11.000,300,11021063,12885,0,1666882090,13134.915590009994,45.863683650000894,53521.80512376001 2022-10-27,14:48:12.000,300,11021035,12445,0,1666882091,13135.077261449995,45.77909409000131,53521.87499496001 2022-10-27,14:48:13.000,300,11021063,12725,0,1666882092,13135.259141819995,45.631062360000215,53522.00775024 2022-10-27,14:48:14.000,300,11021035,12645,0,1666882093,13135.28608705999,45.60286584000278,53522.05666008 2022-10-27,14:48:15.000,300,11021051,12605,0,1666882094,13135.23219658,45.75089757000387,53522.04268584001 2022-10-27,14:48:16.000,300,11021104,12725,0,1666882095,13135.299559679996,45.84253626000282,53522.10556992 2022-10-27,14:48:17.000,300,11021051,12605,0,1666882096,13135.407340639991,45.84253626000282,53522.18242824 2022-10-27,14:48:18.000,300,11021045,12725,0,1666882097,13135.481440049996,45.82138887000474,53522.266273680005 2022-10-27,14:48:19.000,300,11021054,12845,0,1666882098,13135.528594219992,45.8284380000041,53522.23133808 2022-10-27,14:48:20.000,300,11021071,12925,0,1666882099,13135.542066839997,45.814339739998104,53522.30819640001 2022-10-27,14:48:21.000,300,11021070,12685,0,1666882100,13135.649847799992,45.807290609998745,53522.36409336 2022-10-27,14:48:22.000,300,11021025,12765,0,1666882101,13135.764365069997,45.77909409000131,53522.336144880006 2022-10-27,14:48:23.000,300,11021031,12605,0,1666882102,13135.824991859998,45.79319235000003,53522.25928656001 2022-10-27,14:48:24.000,300,11021039,12765,0,1666882103,13135.865409719998,45.800241479999386,53522.30819640001 2022-10-27,14:48:25.000,300,11021017,12685,0,1666882104,13135.973190679993,45.79319235000003,53522.37806760001 2022-10-27,14:48:26.000,300,11021027,12845,0,1666882105,13135.952981749993,46.15269798000372,53522.28723504001 2022-10-27,14:48:27.000,300,11021049,12565,0,1666882106,13135.959718059989,46.15974711000308,53522.35011912 2022-10-27,14:48:28.000,300,11021093,12765,0,1666882107,13136.727657399992,45.24336020999908,53522.66453952001 2022-10-27,14:48:29.000,300,11021069,12685,0,1666882108,13136.26958832,45.05303370000183,53522.55973272 2022-10-27,14:48:30.000,300,11021052,12805,0,1666882109,13135.885618649998,45.638111489999574,53522.30819640001 2022-10-27,14:48:31.000,300,11021026,12645,0,1666882110,13136.101180569989,46.32892623000225,53522.112557039996 2022-10-27,14:48:32.000,300,11021061,12605,0,1666882111,13136.148334739999,46.441712309999275,53522.168454000006 2022-10-27,14:48:33.000,300,11021048,12605,0,1666882112,13136.1887526,46.52630186999886,53522.23133808 2022-10-27,14:48:34.000,300,11021035,12685,0,1666882113,13136.20896153,46.667284470000595,53522.60864256 2022-10-27,14:48:35.000,300,11021049,12605,0,1666882114,13136.114653189994,46.949249670004065,53522.51781 2022-10-27,14:48:36.000,300,11021078,12885,0,1666882115,13136.101180569989,46.99154445000022,53522.52479712001 2022-10-27,14:48:37.000,300,11021034,12925,0,1666882116,13136.020344849989,46.99859357999958,53522.57370696001 2022-10-27,14:48:38.000,300,11021026,12765,0,1666882117,13135.885618649998,47.484983549999015,53522.601655440005 2022-10-27,14:48:39.000,300,11021029,12965,0,1666882118,13136.054026399994,47.252362259998336,53522.75537208 2022-10-27,14:48:40.000,300,11021024,12485,0,1666882119,13136.12138949999,47.308755300000485,53522.90908872001 2022-10-27,14:48:41.000,300,11021071,12765,0,1666882120,13136.20222521999,47.315804429999844,53522.99293416 2022-10-27,14:48:42.000,300,11021089,12805,0,1666882121,13136.20222521999,47.27350965000369,53522.93005008001 2022-10-27,14:48:43.000,300,11021182,12605,0,1666882122,13136.38410558999,47.32990268999856,53523.006908400006 2022-10-27,14:48:44.000,300,11021031,12685,0,1666882123,13136.565985959991,47.38629573000071,53523.11870232 2022-10-27,14:48:45.000,300,11021056,12725,0,1666882124,13136.667030609991,47.51318007000373,53523.11870232 2022-10-27,14:48:46.000,300,11021057,12685,0,1666882125,13136.707448469992,47.583671370004595,53523.1815864 2022-10-27,14:48:47.000,300,11021042,12605,0,1666882126,13136.761338949997,47.64006440999947,53523.1815864 2022-10-27,14:48:48.000,300,11020998,12885,0,1666882127,13136.896065150002,47.703506580000976,53523.2863932 2022-10-27,14:48:49.000,300,11021012,12605,0,1666882128,13137.010582419993,47.67531006000354,53523.18857352 2022-10-27,14:48:50.000,300,11020976,12765,0,1666882129,13137.091418139993,47.73875222999777,53523.2863932 2022-10-27,14:48:51.000,300,11021014,12485,0,1666882130,13137.138572309988,47.82334179000463,53523.223509120005 2022-10-27,14:48:52.000,300,11021048,12725,0,1666882131,13137.199199099989,47.91498048000358,53523.321328800004 2022-10-27,14:48:53.000,300,11021059,12605,0,1666882132,13137.347397919999,47.950226130000374,53523.3562644 2022-10-27,14:48:54.000,300,11021039,12845,0,1666882133,13137.556223529995,47.84448918000271,53523.54491664 2022-10-27,14:48:55.000,300,11021035,12845,0,1666882134,13137.758312829996,47.68940832000226,53523.6357492 2022-10-27,14:48:56.000,300,11021078,12685,0,1666882135,13137.913247960001,47.6823591900029,53523.66369768 2022-10-27,14:48:57.000,300,11021036,12685,0,1666882136,13138.101864639997,47.66826093000418,53523.78247872 2022-10-27,14:48:58.000,300,11021022,12685,0,1666882137,13138.303953939998,47.590720500003954,53523.79645296001 2022-10-27,14:48:59.000,300,11021066,12805,0,1666882138,13138.492570619994,47.79514526999992,53523.943182480005 2022-10-27,14:49:00.000,300,11021069,12845,0,1666882139,13138.566670029999,48.01366830000188,53523.873311280004 2022-10-27,14:49:01.000,300,11021050,12765,0,1666882140,13138.72834147,48.06301221000467,53523.91523400001 2022-10-27,14:49:02.000,300,11021046,12885,0,1666882141,13138.836122429995,48.07711047000339,53523.93619536001 2022-10-27,14:49:03.000,300,11020969,12805,0,1666882142,13138.97084863,48.08415960000275,53524.03401504001 2022-10-27,14:49:04.000,300,11021024,12845,0,1666882143,13139.119047449996,48.09120873000211,53524.15279608001 2022-10-27,14:49:05.000,300,11021074,12845,0,1666882144,13139.240301029997,48.175798290001694,53524.25760288 2022-10-27,14:49:06.000,300,11021036,12765,0,1666882145,13139.300927819997,48.20399480999913,53524.31349984 2022-10-27,14:49:07.000,300,11021047,12765,0,1666882146,13139.428917709993,48.3731739299983,53524.42529376 2022-10-27,14:49:08.000,300,11021043,12965,0,1666882147,13139.516489739988,48.41546871000173,53524.63490736001 2022-10-27,14:49:09.000,300,11021051,12725,0,1666882148,13139.550171289993,48.4859600100026,53524.53010056 2022-10-27,14:49:10.000,300,11021071,12765,0,1666882149,13139.651215939994,48.44366522999917,53524.613946000005 2022-10-27,14:49:11.000,300,11021029,12765,0,1666882150,13139.718579039989,48.521205659999396,53524.711765680004 2022-10-27,14:49:12.000,300,11021068,13045,0,1666882151,13139.752260589994,48.50710740000068,53524.75368840001 2022-10-27,14:49:13.000,300,11021063,12765,0,1666882152,13139.88698679,48.521205659999396,53524.81657248 2022-10-27,14:49:14.000,300,11021031,12765,0,1666882153,13140.00824037,48.528254789998755,53524.95631488 2022-10-27,14:49:15.000,300,11021040,12765,0,1666882154,13140.08233977999,48.521205659999396,53525.00522472 2022-10-27,14:49:16.000,300,11021090,12645,0,1666882155,13140.06213084999,48.51415653000004,53525.047147440004 2022-10-27,14:49:17.000,300,11021045,12645,0,1666882156,13140.08233977999,48.521205659999396,53525.05413456 2022-10-27,14:49:18.000,300,11021000,12605,0,1666882157,13140.25074753,48.4859600100026,53525.186889840006 2022-10-27,14:49:19.000,300,11021034,12965,0,1666882158,13140.331583250001,48.56350044000283,53525.2427868 2022-10-27,14:49:20.000,300,11021036,12685,0,1666882159,13140.432627900002,48.55645131000347,53525.30567088001 2022-10-27,14:49:21.000,300,11021054,12885,0,1666882160,13140.513463620002,48.584647830000904,53525.452400400005 2022-10-27,14:49:22.000,300,11021022,13005,0,1666882161,13140.574090410002,48.68333564999921,53525.53624584 2022-10-27,14:49:23.000,300,11021043,12685,0,1666882162,13140.681871369998,48.67628651999985,53525.50829736 2022-10-27,14:49:24.000,300,11021029,12805,0,1666882163,13140.749234469993,48.73972869000136,53525.58515568 2022-10-27,14:49:25.000,300,11021048,12925,0,1666882164,13140.850279119994,48.67628651999985,53525.64105264001 2022-10-27,14:49:26.000,300,11021062,12805,0,1666882165,13140.99847793999,48.70448304000456,53525.75284656 2022-10-27,14:49:27.000,300,11021050,12965,0,1666882166,13141.12646783,48.72563043000264,53525.74585944 2022-10-27,14:49:28.000,300,11021039,12885,0,1666882167,13141.214039859995,48.746777820000716,53525.906563200006 2022-10-27,14:49:29.000,300,11021091,12845,0,1666882168,13141.335293439995,48.796121730003506,53525.99040864 2022-10-27,14:49:30.000,300,11021024,12725,0,1666882169,13141.38918392,48.78907260000415,53526.03233136 2022-10-27,14:49:31.000,300,11021036,12885,0,1666882170,13141.38244760999,48.796121730003506,53526.11617680001 2022-10-27,14:49:32.000,300,11021069,12685,0,1666882171,13141.34202974999,48.760876079999434,53526.13713816 2022-10-27,14:49:33.000,300,11021023,12725,0,1666882172,13141.26793034,48.77497433999815,53526.15809952 2022-10-27,14:49:34.000,300,11021053,12885,0,1666882173,13141.26793034,48.70448304000456,53526.26989344 2022-10-27,14:49:35.000,300,11021081,12765,0,1666882174,13141.24772141,48.66923739000049,53526.33277752001 2022-10-27,14:49:36.000,300,11021056,12765,0,1666882175,13141.214039859995,48.64104087000305,53526.35373888001 2022-10-27,14:49:37.000,300,11021080,12685,0,1666882176,13141.1062589,48.65513913000177,53526.409635840006 2022-10-27,14:49:38.000,300,11021046,12685,0,1666882177,13141.1062589,48.633991740003694,53526.535404 2022-10-27,14:49:39.000,300,11021075,12605,0,1666882178,13140.971532699994,48.69038477999857,53526.56335248 2022-10-27,14:49:40.000,300,11021065,12925,0,1666882179,13140.897433289989,48.65513913000177,53526.556365360004 2022-10-27,14:49:41.000,300,11021046,12885,0,1666882180,13140.776179709988,48.69038477999857,53526.61226232 2022-10-27,14:49:42.000,300,11021040,12845,0,1666882181,13140.729025539993,48.71858130000328,53526.61924944001 2022-10-27,14:49:43.000,300,11021049,12845,0,1666882182,13140.567354099992,48.760876079999434,53526.61924944001 2022-10-27,14:49:44.000,300,11021086,12885,0,1666882183,13140.439364209997,48.69038477999857,53526.61226232 2022-10-27,14:49:45.000,300,11021029,12805,0,1666882184,13140.439364209997,48.633991740003694,53526.696107760006 2022-10-27,14:49:46.000,300,11021055,12725,0,1666882185,13140.405682659992,48.584647830000904,53526.66117216 2022-10-27,14:49:47.000,300,11021054,12845,0,1666882186,13140.338319559996,48.59874608999962,53526.70309488 2022-10-27,14:49:48.000,300,11021000,12765,0,1666882187,13140.297901699996,48.60579521999898,53526.675146400004 2022-10-27,14:49:49.000,300,11021064,12645,0,1666882188,13140.217065979996,48.577598700001545,53526.70309488 2022-10-27,14:49:50.000,300,11021059,12685,0,1666882189,13140.14970288,48.54940218000411,53526.75899184 2022-10-27,14:49:51.000,300,11021031,12685,0,1666882190,13140.08233977999,48.535303919998114,53526.842837280004 2022-10-27,14:49:52.000,300,11021042,12765,0,1666882191,13140.075603469995,48.42956697000045,53526.863798640006 2022-10-27,14:49:53.000,300,11021076,12845,0,1666882192,13140.12949395,48.359075669999584,53526.89873424 2022-10-27,14:49:54.000,300,11021031,12725,0,1666882193,13140.257483839996,48.30268263000471,53526.912708480006 2022-10-27,14:49:55.000,300,11021106,12965,0,1666882194,13140.345055869991,48.288584369998716,53526.94065696 2022-10-27,14:49:56.000,300,11021025,12605,0,1666882195,13140.385473729992,48.31678089000343,53526.912708480006 2022-10-27,14:49:57.000,300,11021034,12965,0,1666882196,13140.499990999997,48.26038785000128,53526.93366984001 2022-10-27,14:49:58.000,300,11021015,12685,0,1666882197,13140.580826719997,48.25333872000192,53526.891747120004 2022-10-27,14:49:59.000,300,11021063,12565,0,1666882198,13140.627980889993,48.26743698000064,53526.94065696 2022-10-27,14:50:00.000,300,11021031,12645,0,1666882199,13140.641453509998,48.26743698000064,53526.89873424 2022-10-27,14:50:01.000,300,11021032,12805,0,1666882200,13140.742498159998,48.225142200004484,53526.97559256 2022-10-27,14:50:02.000,300,11021038,12605,0,1666882201,13140.796388639988,48.20399480999913,53527.02450240001 2022-10-27,14:50:03.000,300,11021023,12885,0,1666882202,13140.809861259993,48.21104393999849,53527.05245088001 2022-10-27,14:50:04.000,300,11021005,12845,0,1666882203,13140.857015429989,48.168749160002335,53527.080399360006 2022-10-27,14:50:05.000,300,11021027,12645,0,1666882204,13140.97826900999,48.13350350999826,53527.06642512 2022-10-27,14:50:06.000,300,11021001,12685,0,1666882205,13141.08604997,48.08415960000275,53527.15027056001 2022-10-27,14:50:07.000,300,11020998,12605,0,1666882206,13141.22077616999,48.05596307999804,53527.15725768 2022-10-27,14:50:08.000,300,11021039,12685,0,1666882207,13141.315084509995,48.01366830000188,53527.129309200005 2022-10-27,14:50:09.000,300,11021033,12765,0,1666882208,13141.571064290001,47.96432438999909,53527.3039872 2022-10-27,14:50:10.000,300,11021036,12605,0,1666882209,13141.725999419992,47.943177000001015,53527.26206448 2022-10-27,14:50:11.000,300,11021036,12685,0,1666882210,13141.894407170003,47.929078740002296,53527.31097432 2022-10-27,14:50:12.000,300,11021029,12765,0,1666882211,13142.029133369993,47.95727525999973,53527.38084552 2022-10-27,14:50:13.000,300,11021021,12805,0,1666882212,13142.204277429999,47.97842264999781,53527.38084552 2022-10-27,14:50:14.000,300,11021006,12685,0,1666882213,13142.30532208,47.999570040003164,53527.42276824 2022-10-27,14:50:15.000,300,11021051,12685,0,1666882214,13142.453520899995,47.929078740002296,53527.49263944 2022-10-27,14:50:16.000,300,11021003,12445,0,1666882215,13142.50067506999,47.91498048000358,53527.48565232001 2022-10-27,14:50:17.000,300,11021006,12765,0,1666882216,13142.60171971999,47.87973482999951,53527.64635608 2022-10-27,14:50:18.000,300,11021013,13085,0,1666882217,13142.66908282,47.886783959998866,53527.66033032 2022-10-27,14:50:19.000,300,11021055,12885,0,1666882218,13142.722973299991,47.85153831000207,53527.77212424001 2022-10-27,14:50:20.000,300,11020997,12965,0,1666882219,13142.736445919996,47.87973482999951,53527.69526592001 2022-10-27,14:50:21.000,300,11021048,12725,0,1666882220,13142.776863779996,47.90793135000422,53527.79308560001 2022-10-27,14:50:22.000,300,11021040,12645,0,1666882221,13142.797072709996,47.893833089998225,53527.8280212 2022-10-27,14:50:23.000,300,11021028,12685,0,1666882222,13142.810545330001,47.87973482999951,53527.87693104 2022-10-27,14:50:24.000,300,11021050,12925,0,1666882223,13142.837490569997,47.90793135000422,53527.92584088 2022-10-27,14:50:25.000,300,11021069,12605,0,1666882224,13142.850963190001,47.84448918000271,53528.016673440005 2022-10-27,14:50:26.000,300,11021032,13005,0,1666882225,13142.857699499997,47.83744005000335,53528.04462192 2022-10-27,14:50:27.000,300,11021059,12925,0,1666882226,13142.898117359997,47.85858744000143,53528.11449312 2022-10-27,14:50:28.000,300,11021016,13085,0,1666882227,13142.797072709996,47.90793135000422,53527.98173784 2022-10-27,14:50:29.000,300,11021064,12725,0,1666882228,13142.904853669992,47.943177000001015,53528.14942872 2022-10-27,14:50:30.000,300,11021054,12765,0,1666882229,13142.817281639997,47.96432438999909,53528.15641584001 2022-10-27,14:50:31.000,300,11021040,12605,0,1666882230,13142.850963190001,47.96432438999909,53528.205325680006 2022-10-27,14:50:32.000,300,11021032,12485,0,1666882231,13142.824017949992,47.893833089998225,53528.24724840001 2022-10-27,14:50:33.000,300,11021051,12685,0,1666882232,13142.850963190001,47.86563657000079,53528.29615824001 2022-10-27,14:50:34.000,300,11021056,12925,0,1666882233,13142.810545330001,47.886783959998866,53528.303145360005 2022-10-27,14:50:35.000,300,11021007,12965,0,1666882234,13142.830754260001,47.90088222000486,53528.35904232 2022-10-27,14:50:36.000,300,11021023,12445,0,1666882235,13142.756654849996,47.90793135000422,53528.33808096 2022-10-27,14:50:37.000,300,11021020,12845,0,1666882236,13142.722973299991,47.85153831000207,53528.37301656001 2022-10-27,14:50:38.000,300,11021056,12925,0,1666882237,13142.615192339996,47.87268570000015,53528.34506808001 2022-10-27,14:50:39.000,300,11021064,12925,0,1666882238,13142.635401269996,47.83039092000399,53528.400965040004 2022-10-27,14:50:40.000,300,11020992,12885,0,1666882239,13142.574774479996,47.85153831000207,53528.42891352 2022-10-27,14:50:41.000,300,11021030,12885,0,1666882240,13142.574774479996,47.85153831000207,53528.421926400006 2022-10-27,14:50:42.000,300,11021027,12725,0,1666882241,13142.56803817,47.80219439999928,53528.43590064 2022-10-27,14:50:43.000,300,11021062,12605,0,1666882242,13142.594983409996,47.82334179000463,53528.421926400006 2022-10-27,14:50:44.000,300,11021057,12645,0,1666882243,13142.554565549995,47.87268570000015,53528.352055200005 2022-10-27,14:50:45.000,300,11021019,12765,0,1666882244,13142.35921255999,47.886783959998866,53528.33808096 2022-10-27,14:50:46.000,300,11021067,12605,0,1666882245,13142.31879469999,47.87973482999951,53528.34506808001 2022-10-27,14:50:47.000,300,11021067,12685,0,1666882246,13142.25816790999,47.83744005000335,53528.470836240005 2022-10-27,14:50:48.000,300,11021027,12965,0,1666882247,13142.21775004999,47.82334179000463,53528.3869908 2022-10-27,14:50:49.000,300,11021032,12805,0,1666882248,13142.143650639999,47.79514526999992,53528.421926400006 2022-10-27,14:50:50.000,300,11021085,12645,0,1666882249,13142.056078609989,47.79514526999992,53528.3869908 2022-10-27,14:50:51.000,300,11021050,12605,0,1666882250,13141.955033959988,47.73875222999777,53528.41493928001 2022-10-27,14:50:52.000,300,11021043,12685,0,1666882251,13141.955033959988,47.79514526999992,53528.400965040004 2022-10-27,14:50:53.000,300,11021055,12645,0,1666882252,13141.806835139992,47.752850490003766,53528.37301656001 2022-10-27,14:50:54.000,300,11021046,12765,0,1666882253,13141.766417279992,47.766948750002484,53528.36602944001 2022-10-27,14:50:55.000,300,11021046,12965,0,1666882254,13141.739472039997,47.6823591900029,53528.36602944001 2022-10-27,14:50:56.000,300,11021065,12845,0,1666882255,13141.672108940002,47.717604839999694,53528.3171196 2022-10-27,14:50:57.000,300,11021071,12765,0,1666882256,13141.692317870002,47.69645745000162,53528.33109384 2022-10-27,14:50:58.000,300,11021021,12805,0,1666882257,13141.685581559992,47.64006440999947,53528.33808096 2022-10-27,14:50:59.000,300,11021047,12605,0,1666882258,13141.672108940002,47.56252397999924,53528.33109384 2022-10-27,14:51:00.000,300,11021051,12965,0,1666882259,13141.591273220001,47.52022920000309,53528.27519688001 2022-10-27,14:51:01.000,300,11021002,13205,0,1666882260,13141.510437500001,47.50613094000437,53528.27519688001 2022-10-27,14:51:02.000,300,11021037,12605,0,1666882261,13141.436338089996,47.484983549999015,53528.2123128 2022-10-27,14:51:03.000,300,11021030,12685,0,1666882262,13141.355502369996,47.44268877000286,53528.24724840001 2022-10-27,14:51:04.000,300,11021025,12965,0,1666882263,13141.30161188999,47.4356396400035,53528.205325680006 2022-10-27,14:51:05.000,300,11021059,12805,0,1666882264,13141.294875579995,47.41449224999815,53528.24724840001 2022-10-27,14:51:06.000,300,11021048,12685,0,1666882265,13141.18709462,47.4708852900003,53528.24026128 2022-10-27,14:51:07.000,300,11021038,12725,0,1666882266,13141.08604997,47.527278330002446,53528.2123128 2022-10-27,14:51:08.000,300,11021028,12685,0,1666882267,13140.937851149989,47.55547484999988,53528.135454480005 2022-10-27,14:51:09.000,300,11021035,12765,0,1666882268,13140.850279119994,47.49908180999773,53528.10051888 2022-10-27,14:51:10.000,300,11021054,12765,0,1666882269,13140.843542809998,47.46383616000094,53528.10750600001 2022-10-27,14:51:11.000,300,11021029,12645,0,1666882270,13140.850279119994,47.41449224999815,53528.09353176 2022-10-27,14:51:12.000,300,11021027,12925,0,1666882271,13140.702080299998,47.4356396400035,53528.065583280004 2022-10-27,14:51:13.000,300,11021051,12805,0,1666882272,13140.648189819993,47.40744311999879,53528.10051888 2022-10-27,14:51:14.000,300,11021054,12725,0,1666882273,13140.587563029992,47.42154138000478,53528.11449312 2022-10-27,14:51:15.000,300,11021084,13045,0,1666882274,13140.540408859997,47.39334486000007,53528.05859616001 2022-10-27,14:51:16.000,300,11021022,12845,0,1666882275,13140.446100519992,47.39334486000007,53528.05859616001 2022-10-27,14:51:17.000,300,11021051,12885,0,1666882276,13140.378737419996,47.344000950004556,53528.04462192 2022-10-27,14:51:18.000,300,11021080,12965,0,1666882277,13140.385473729992,47.308755300000485,53528.02366056 2022-10-27,14:51:19.000,300,11021044,12805,0,1666882278,13140.351792180001,47.259411389997695,53527.96077648001 2022-10-27,14:51:20.000,300,11021022,12925,0,1666882279,13140.331583250001,47.26646052000433,53528.00968632001 2022-10-27,14:51:21.000,300,11021044,12845,0,1666882280,13140.365264799992,47.252362259998336,53528.03064768001 2022-10-27,14:51:22.000,300,11021034,12725,0,1666882281,13140.372001110001,47.344000950004556,53528.03064768001 2022-10-27,14:51:23.000,300,11021051,12725,0,1666882282,13140.345055869991,47.365148340002634,53528.03064768001 2022-10-27,14:51:24.000,300,11021009,12725,0,1666882283,13140.311374320001,47.44268877000286,53528.02366056 2022-10-27,14:51:25.000,300,11021056,12765,0,1666882284,13140.392210040001,47.41449224999815,53527.98872496001 2022-10-27,14:51:26.000,300,11021049,12605,0,1666882285,13140.459573139997,47.42859051000414,53527.99571208 2022-10-27,14:51:27.000,300,11021046,12765,0,1666882286,13140.499990999997,47.4356396400035,53528.00968632001 2022-10-27,14:51:28.000,300,11021039,12605,0,1666882287,13140.580826719997,47.51318007000373,53528.0725704 2022-10-27,14:51:29.000,300,11021069,12965,0,1666882288,13140.621244579997,47.4356396400035,53528.0725704 2022-10-27,14:51:30.000,300,11021051,12645,0,1666882289,13140.702080299998,47.49908180999773,53528.12148024 2022-10-27,14:51:31.000,300,11021019,12965,0,1666882290,13140.830070189993,47.55547484999988,53528.135454480005 2022-10-27,14:51:32.000,300,11021003,12765,0,1666882291,13140.931114839994,47.60481876000267,53528.17039008 2022-10-27,14:51:33.000,300,11021043,12845,0,1666882292,13140.99847793999,47.654162669998186,53528.10051888 2022-10-27,14:51:34.000,300,11021073,12565,0,1666882293,13141.06584104,47.77399788000184,53528.12148024 2022-10-27,14:51:35.000,300,11021043,12525,0,1666882294,13141.18035830999,47.86563657000079,53528.15641584001 2022-10-27,14:51:36.000,300,11021051,12725,0,1666882295,13141.20730355,48.01366830000188,53528.16340296 2022-10-27,14:51:37.000,300,11021067,12765,0,1666882296,13141.32855713,48.02071743000124,53528.205325680006 2022-10-27,14:51:38.000,300,11021017,12845,0,1666882297,13141.49022857,48.06301221000467,53528.28917112 2022-10-27,14:51:39.000,300,11021062,12685,0,1666882298,13141.598009529996,48.07711047000339,53528.28917112 2022-10-27,14:51:40.000,300,11021037,13045,0,1666882299,13141.651900010002,48.112356120000186,53528.33808096 2022-10-27,14:51:41.000,300,11021059,12765,0,1666882300,13141.793362520002,48.18284742000105,53528.31013248 2022-10-27,14:51:42.000,300,11021070,12725,0,1666882301,13142.042605989998,48.225142200004484,53528.24724840001 2022-10-27,14:51:43.000,300,11021043,12685,0,1666882302,13142.25816790999,48.25333872000192,53528.29615824001 2022-10-27,14:51:44.000,300,11021031,12485,0,1666882303,13142.46025720999,48.352026540000224,53528.38000368 2022-10-27,14:51:45.000,300,11020990,12805,0,1666882304,13142.60171971999,48.42251784000109,53528.44288776001 2022-10-27,14:51:46.000,300,11021094,12845,0,1666882305,13142.66908282,48.50005827000132,53528.47782336 2022-10-27,14:51:47.000,300,11021043,12765,0,1666882306,13142.824017949992,48.577598700001545,53528.57564304 2022-10-27,14:51:48.000,300,11021013,12725,0,1666882307,13143.005898319992,48.61284434999834,53528.70141120001 2022-10-27,14:51:49.000,300,11021063,12645,0,1666882308,13143.160833449998,48.66218826000113,53528.78525664 2022-10-27,14:51:50.000,300,11021056,12605,0,1666882309,13143.241669169998,48.753826950000075,53528.82717936001 2022-10-27,14:51:51.000,300,11021037,12685,0,1666882310,13143.335977509989,48.803170860002865,53528.86910208001 2022-10-27,14:51:52.000,300,11021060,12725,0,1666882311,13143.430285849994,48.85956389999774,53528.95993464 2022-10-27,14:51:53.000,300,11021006,12805,0,1666882312,13143.551539429995,48.91595693999989,53529.092689920006 2022-10-27,14:51:54.000,300,11021037,12725,0,1666882313,13143.64584777,48.95120259000396,53529.21845808 2022-10-27,14:51:55.000,300,11021053,12965,0,1666882314,13143.733419799995,49.00054649999947,53529.26736792 2022-10-27,14:51:56.000,300,11021031,12965,0,1666882315,13143.74015610999,49.07103780000034,53529.27435504 2022-10-27,14:51:57.000,300,11021041,12725,0,1666882316,13143.861409689991,49.14857823000057,53529.33025200001 2022-10-27,14:51:58.000,300,11021048,12765,0,1666882317,13143.88835493,49.22611866000079,53529.42108456001 2022-10-27,14:51:59.000,300,11021053,12685,0,1666882318,13143.928772790001,49.24021691999951,53529.49794288001 2022-10-27,14:52:00.000,300,11021034,12605,0,1666882319,13143.901827549991,49.3248064799991,53529.62371104 2022-10-27,14:52:01.000,300,11021062,12805,0,1666882320,13143.901827549991,49.35300300000381,53529.71454360001 2022-10-27,14:52:02.000,300,11021035,12645,0,1666882321,13143.854673379996,49.40234690999932,53529.73550496001 2022-10-27,14:52:03.000,300,11021043,12765,0,1666882322,13143.915300169996,49.41644516999804,53529.84031176 2022-10-27,14:52:04.000,300,11021028,12685,0,1666882323,13143.854673379996,49.47283821000019,53529.89620872 2022-10-27,14:52:05.000,300,11021030,12685,0,1666882324,13143.901827549991,49.47283821000019,53529.980054160005 2022-10-27,14:52:06.000,300,11021047,12725,0,1666882325,13143.935509099996,49.47988733999955,53530.03595112 2022-10-27,14:52:07.000,300,11021043,12805,0,1666882326,13143.969190650001,49.47283821000019,53530.0638996 2022-10-27,14:52:08.000,300,11021051,12765,0,1666882327,13143.895091239996,49.52923125000234,53530.196654880005 2022-10-27,14:52:09.000,300,11021038,12765,0,1666882328,13143.982663269991,49.50808386000426,53530.315435920005 2022-10-27,14:52:10.000,300,11021035,12525,0,1666882329,13143.989399580001,49.564476899999136,53530.30146168 2022-10-27,14:52:11.000,300,11021067,12805,0,1666882330,13144.090444230002,49.564476899999136,53530.483126800005 2022-10-27,14:52:12.000,300,11021000,12845,0,1666882331,13144.083707919992,49.64906645999872,53530.53902376 2022-10-27,14:52:13.000,300,11021018,12725,0,1666882332,13144.097180539997,49.73365601999831,53530.56697224 2022-10-27,14:52:14.000,300,11021042,12845,0,1666882333,13144.110653160002,49.75480341000366,53530.66479192 2022-10-27,14:52:15.000,300,11021021,12805,0,1666882334,13144.110653160002,49.797098189999815,53530.71370176001 2022-10-27,14:52:16.000,300,11021044,12605,0,1666882335,13144.070235300002,49.81824557999789,53530.75562448 2022-10-27,14:52:17.000,300,11021051,12965,0,1666882336,13144.225170429992,49.804147319999174,53530.92331536 2022-10-27,14:52:18.000,300,11021009,12885,0,1666882337,13144.252115670002,49.839392970003246,53531.01414792 2022-10-27,14:52:19.000,300,11021054,12725,0,1666882338,13144.312742460002,49.87463862000004,53531.02812216001 2022-10-27,14:52:20.000,300,11021057,12765,0,1666882339,13144.279060909997,49.90988427000411,53531.09799336001 2022-10-27,14:52:21.000,300,11021053,12805,0,1666882340,13144.393578179988,49.93808079000155,53531.14690320001 2022-10-27,14:52:22.000,300,11021028,12725,0,1666882341,13144.407050799993,50.00152296000306,53531.24472288001 2022-10-27,14:52:23.000,300,11021034,12685,0,1666882342,13144.447468659993,50.036768609999854,53531.29363272001 2022-10-27,14:52:24.000,300,11021057,12805,0,1666882343,13144.555249619989,50.12135816999944,53531.39145240001 2022-10-27,14:52:25.000,300,11021070,12765,0,1666882344,13144.65629426999,50.17775121000159,53531.440362240006 2022-10-27,14:52:26.000,300,11021083,12845,0,1666882345,13144.70344844,50.23414425000374,53531.51722056 2022-10-27,14:52:27.000,300,11021030,12685,0,1666882346,13144.78428416,50.311684680003964,53531.608053120006 2022-10-27,14:52:28.000,300,11021029,12885,0,1666882347,13144.80449309,50.424470760000986,53531.6360016 2022-10-27,14:52:29.000,300,11021023,12965,0,1666882348,13144.88532881,50.50906032000057,53531.705872800005 2022-10-27,14:52:30.000,300,11021068,12765,0,1666882349,13144.811229399995,50.59364988000016,53531.74779552001 2022-10-27,14:52:31.000,300,11021045,12845,0,1666882350,13144.932482979995,50.650042920002306,53531.85958944 2022-10-27,14:52:32.000,300,11021027,12845,0,1666882351,13145.02005500999,50.74873074000061,53531.95740912 2022-10-27,14:52:33.000,300,11021026,12605,0,1666882352,13145.114363349996,50.79102552000404,53532.06920304 2022-10-27,14:52:34.000,300,11021008,12685,0,1666882353,13145.215407999996,50.81217291000212,53532.13208712001 2022-10-27,14:52:35.000,300,11021064,12765,0,1666882354,13145.350134200002,50.840369429999555,53532.16702272 2022-10-27,14:52:36.000,300,11021023,12925,0,1666882355,13145.417497299997,50.85446768999827,53532.21593256 2022-10-27,14:52:37.000,300,11021031,12645,0,1666882356,13145.457915159997,50.86856595000427,53532.25086816001 2022-10-27,14:52:38.000,300,11021008,12965,0,1666882357,13145.518541949998,50.87561508000363,53532.36266208 2022-10-27,14:52:39.000,300,11021043,12725,0,1666882358,13145.660004459998,50.840369429999555,53532.446507520006 2022-10-27,14:52:40.000,300,11021058,12605,0,1666882359,13145.740840179998,50.889713340002345,53532.558301439996 2022-10-27,14:52:41.000,300,11021065,12845,0,1666882360,13145.909247929994,50.9320081199985,53532.65612112001 2022-10-27,14:52:42.000,300,11021075,12925,0,1666882361,13145.96313841,50.96725377000257,53532.73996656 2022-10-27,14:52:43.000,300,11021029,12805,0,1666882362,13146.07765567999,51.016597679998085,53532.80983776 2022-10-27,14:52:44.000,300,11021050,12885,0,1666882363,13146.24606343,51.080039849999594,53532.90765744 2022-10-27,14:52:45.000,300,11021027,12565,0,1666882364,13146.400998559991,51.13643289000174,53532.95656728 2022-10-27,14:52:46.000,300,11021039,12965,0,1666882365,13146.522252139992,51.1787276699979,53533.12425816 2022-10-27,14:52:47.000,300,11021018,12765,0,1666882366,13146.542461069992,51.249218969998765,53533.1032968 2022-10-27,14:52:48.000,300,11021054,12765,0,1666882367,13146.609824170002,51.31971026999963,53533.173168 2022-10-27,14:52:49.000,300,11021066,12765,0,1666882368,13146.758022989998,51.39725069999986,53533.382781600005 2022-10-27,14:52:50.000,300,11020997,12605,0,1666882369,13146.872540259988,51.40429982999922,53533.43867856 2022-10-27,14:52:51.000,300,11021050,12645,0,1666882370,13147.000530149999,51.37610331000178,53533.599382320004 2022-10-27,14:52:52.000,300,11021032,12885,0,1666882371,13147.108311109994,51.42544722000457,53533.6273308 2022-10-27,14:52:53.000,300,11021018,12845,0,1666882372,13147.22282838,51.51003678000416,53533.718163360005 2022-10-27,14:52:54.000,300,11021053,12885,0,1666882373,13147.371027199995,51.54528243000095,53533.87886712001 2022-10-27,14:52:55.000,300,11021026,12765,0,1666882374,13147.45859922999,51.62282286000118,53533.92078984 2022-10-27,14:52:56.000,300,11021047,13045,0,1666882375,13147.431653989996,51.72855980999884,53533.99764816001 2022-10-27,14:52:57.000,300,11021075,12765,0,1666882376,13147.552907569996,51.700363290001405,53534.14437768001 2022-10-27,14:52:58.000,300,11021018,12765,0,1666882377,13147.660688529992,51.707412420000765,53534.21424888001 2022-10-27,14:52:59.000,300,11021059,12685,0,1666882378,13147.734787939997,51.7356089399982,53534.35399128 2022-10-27,14:53:00.000,300,11021050,12645,0,1666882379,13147.741524249992,51.749707200004195,53534.43084960001 2022-10-27,14:53:01.000,300,11021036,12405,0,1666882380,13147.808887350002,51.79200198000035,53534.507707920005 2022-10-27,14:53:02.000,300,11021001,12925,0,1666882381,13147.802151039992,51.82019849999779,53534.59854048001 2022-10-27,14:53:03.000,300,11021071,12965,0,1666882382,13147.835832589997,51.79905110999971,53534.6404632 2022-10-27,14:53:04.000,300,11021030,13125,0,1666882383,13147.768469490002,51.77085459000227,53534.80815408 2022-10-27,14:53:05.000,300,11021037,12645,0,1666882384,13147.822359969992,51.7356089399982,53534.80815408 2022-10-27,14:53:06.000,300,11021014,12845,0,1666882385,13147.788678420002,51.643970249999256,53534.97584496 2022-10-27,14:53:07.000,300,11021089,12765,0,1666882386,13147.896459379997,51.55938068999967,53535.03872904 2022-10-27,14:53:08.000,300,11021057,12725,0,1666882387,13147.909932000002,51.531184170002234,53535.12257448001 2022-10-27,14:53:09.000,300,11021061,12805,0,1666882388,13148.051394509988,51.4888893899988,53535.178471440006 2022-10-27,14:53:10.000,300,11021061,12685,0,1666882389,13148.159175469998,51.467742000000726,53535.28327824 2022-10-27,14:53:11.000,300,11021033,12965,0,1666882390,13148.213065949989,51.43249635000393,53535.26231688 2022-10-27,14:53:12.000,300,11021067,12725,0,1666882391,13148.226538569994,51.42544722000457,53535.41603352001 2022-10-27,14:53:13.000,300,11021011,12805,0,1666882392,13148.327583219994,51.36200505000306,53535.513853200006 2022-10-27,14:53:14.000,300,11021054,12965,0,1666882393,13148.3814737,51.305612010000914,53535.57673728 2022-10-27,14:53:15.000,300,11021046,12965,0,1666882394,13148.428627869995,51.27036636000412,53535.681544080006 2022-10-27,14:53:16.000,300,11021044,12965,0,1666882395,13148.51619989999,51.256268099998124,53535.74442816 2022-10-27,14:53:17.000,300,11021088,12845,0,1666882396,13148.529672519995,51.26331723000476,53535.81429936 2022-10-27,14:53:18.000,300,11021028,12765,0,1666882397,13148.51619989999,51.249218969998765,53535.83526072 2022-10-27,14:53:19.000,300,11021050,12885,0,1666882398,13148.55661775999,51.256268099998124,53535.95404176 2022-10-27,14:53:20.000,300,11021042,12725,0,1666882399,13148.549881449995,51.242169839999406,53536.02391296 2022-10-27,14:53:21.000,300,11021030,12685,0,1666882400,13148.63745347999,51.18577680000453,53536.135706880006 2022-10-27,14:53:22.000,300,11021013,12805,0,1666882401,13148.650926099996,51.15053115000046,53536.22653944001 2022-10-27,14:53:23.000,300,11021037,12725,0,1666882402,13148.691343959996,51.115285500003665,53536.25448792001 2022-10-27,14:53:24.000,300,11021079,12885,0,1666882403,13148.731761819996,51.05184333000216,53536.282436400004 2022-10-27,14:53:25.000,300,11021057,12685,0,1666882404,13148.718289199991,51.058892460001516,53536.37326896001 2022-10-27,14:53:26.000,300,11021010,12805,0,1666882405,13148.731761819996,51.05184333000216,53536.3872432 2022-10-27,14:53:27.000,300,11021065,13045,0,1666882406,13148.69808026999,51.03069594000408,53536.38025608 2022-10-27,14:53:28.000,300,11021086,12565,0,1666882407,13148.65766240999,51.016597679998085,53536.48506288 2022-10-27,14:53:29.000,300,11021014,12725,0,1666882408,13148.63745347999,50.98840116000065,53536.4571144 2022-10-27,14:53:30.000,300,11021056,12925,0,1666882409,13148.610508239995,50.9320081199985,53536.568908320005 2022-10-27,14:53:31.000,300,11021067,12685,0,1666882410,13148.57682668999,50.882664210002986,53536.62480528 2022-10-27,14:53:32.000,300,11021068,12805,0,1666882411,13148.509463589995,50.86856595000427,53536.56192120001 2022-10-27,14:53:33.000,300,11021056,12845,0,1666882412,13148.489254659995,50.847418559998914,53536.63179240001 2022-10-27,14:53:34.000,300,11021042,12925,0,1666882413,13148.448836799995,50.79102552000404,53536.68070224001 2022-10-27,14:53:35.000,300,11021044,12525,0,1666882414,13148.347792149994,50.74873074000061,53536.72262496 2022-10-27,14:53:36.000,300,11021044,12605,0,1666882415,13148.260220119999,50.671190310000384,53536.69467648 2022-10-27,14:53:37.000,300,11021051,12605,0,1666882416,13148.266956429994,50.664141180001025,53536.76454768 2022-10-27,14:53:38.000,300,11021019,12605,0,1666882417,13148.240011189999,50.57250249000208,53536.79948328001 2022-10-27,14:53:39.000,300,11021060,12645,0,1666882418,13148.186120709994,50.52315857999929,53536.79948328001 2022-10-27,14:53:40.000,300,11021104,12525,0,1666882419,13148.058130819998,50.45971640999778,53536.79249616 2022-10-27,14:53:41.000,300,11021032,12725,0,1666882420,13148.010976649988,50.438569019999704,53536.79249616 2022-10-27,14:53:42.000,300,11021040,12845,0,1666882421,13147.923404619993,50.40332337000291,53536.76454768 2022-10-27,14:53:43.000,300,11021098,12885,0,1666882422,13147.856041519997,50.36807771999884,53536.7715348 2022-10-27,14:53:44.000,300,11021028,12805,0,1666882423,13147.802151039992,50.32578294000268,53536.81345752 2022-10-27,14:53:45.000,300,11021069,12765,0,1666882424,13147.734787939997,50.29758641999797,53536.82044464 2022-10-27,14:53:46.000,300,11021118,12725,0,1666882425,13147.707842700001,50.248242510002456,53536.84839312001 2022-10-27,14:53:47.000,300,11021062,12565,0,1666882426,13147.640479599992,50.198898599999666,53536.806470400006 2022-10-27,14:53:48.000,300,11021051,12805,0,1666882427,13147.579852809991,50.18480034000095,53536.81345752 2022-10-27,14:53:49.000,300,11021059,12765,0,1666882428,13147.431653989996,50.14250556000479,53536.75756056001 2022-10-27,14:53:50.000,300,11021080,12605,0,1666882429,13147.431653989996,50.10021078000136,53536.806470400006 2022-10-27,14:53:51.000,300,11021039,12805,0,1666882430,13147.38449982,50.10021078000136,53536.77852192001 2022-10-27,14:53:52.000,300,11021049,12525,0,1666882431,13147.33734564999,50.05791599999793,53536.84839312001 2022-10-27,14:53:53.000,300,11021038,12805,0,1666882432,13147.28345517,50.00857209000242,53536.855380240006 2022-10-27,14:53:54.000,300,11021035,12765,0,1666882433,13147.28345517,49.966277309998986,53536.86935448 2022-10-27,14:53:55.000,300,11021065,12605,0,1666882434,13147.28345517,49.902835140004754,53536.841406 2022-10-27,14:53:56.000,300,11021060,12765,0,1666882435,13147.24303731,49.93103166000219,53536.81345752 2022-10-27,14:53:57.000,300,11021057,12565,0,1666882436,13147.20261945,49.88873687999876,53536.82044464 2022-10-27,14:53:58.000,300,11021072,12805,0,1666882437,13147.189146829995,49.81824557999789,53536.834418880004 2022-10-27,14:53:59.000,300,11021065,12765,0,1666882438,13147.12178373,49.77595080000174,53536.841406 2022-10-27,14:54:00.000,300,11021038,12885,0,1666882439,13147.020739079999,49.7829999300011,53536.77852192001 2022-10-27,14:54:01.000,300,11021064,12725,0,1666882440,13146.993793839989,49.75480341000366,53536.72262496 2022-10-27,14:54:02.000,300,11021065,12685,0,1666882441,13147.007266459994,49.740705149997666,53536.75756056001 2022-10-27,14:54:03.000,300,11021065,13005,0,1666882442,13147.000530149999,49.76185254000302,53536.76454768 2022-10-27,14:54:04.000,300,11021089,12765,0,1666882443,13147.020739079999,49.70545950000087,53536.74358632 2022-10-27,14:54:05.000,300,11021020,12845,0,1666882444,13146.987057529994,49.71955775999959,53536.7016636 2022-10-27,14:54:06.000,300,11021086,12605,0,1666882445,13147.007266459994,49.72660688999895,53536.71563784 2022-10-27,14:54:07.000,300,11021038,12925,0,1666882446,13146.953375979989,49.71250863000023,53536.7016636 2022-10-27,14:54:08.000,300,11021078,12645,0,1666882447,13146.946639669994,49.7477542800043,53536.69467648 2022-10-27,14:54:09.000,300,11021067,12765,0,1666882448,13146.912958119989,49.75480341000366,53536.74358632 2022-10-27,14:54:10.000,300,11021021,12965,0,1666882449,13146.865803949993,49.69841037000151,53536.72262496 2022-10-27,14:54:11.000,300,11021028,12565,0,1666882450,13146.744550369993,49.69841037000151,53536.736599200005 2022-10-27,14:54:12.000,300,11021089,12685,0,1666882451,13146.710868820002,49.64906645999872,53536.75057344 2022-10-27,14:54:13.000,300,11021038,12765,0,1666882452,13146.630033100002,49.578575159997854,53536.72262496 2022-10-27,14:54:14.000,300,11021067,12765,0,1666882453,13146.609824170002,49.51513299000362,53536.63179240001 2022-10-27,14:54:15.000,300,11021067,12725,0,1666882454,13146.596351549997,49.5010347300049,53536.638779520006 2022-10-27,14:54:16.000,300,11021041,12885,0,1666882455,13146.616560479997,49.40234690999932,53536.61083104001 2022-10-27,14:54:17.000,300,11021034,13005,0,1666882456,13146.549197380002,49.331855609998456,53536.54794696 2022-10-27,14:54:18.000,300,11021027,12885,0,1666882457,13146.569406310002,49.2895608300023,53536.5968568 2022-10-27,14:54:19.000,300,11021036,12605,0,1666882458,13146.542461069992,49.28251170000294,53536.58288256 2022-10-27,14:54:20.000,300,11021051,12605,0,1666882459,13146.434680109996,49.24726604999887,53536.55493408 2022-10-27,14:54:21.000,300,11021046,13005,0,1666882460,13146.293217599996,49.212020400002075,53536.47807576 2022-10-27,14:54:22.000,300,11021076,12765,0,1666882461,13146.273008669996,49.10628345000441,53536.51301136001 2022-10-27,14:54:23.000,300,11021047,12805,0,1666882462,13146.293217599996,49.021693890004826,53536.54095984001 2022-10-27,14:54:24.000,300,11021051,12685,0,1666882463,13146.2258545,48.90185868000117,53536.48506288 2022-10-27,14:54:25.000,300,11021089,12925,0,1666882464,13146.171964019995,48.83841650999966,53536.499037120004 2022-10-27,14:54:26.000,300,11021039,12805,0,1666882465,13146.171964019995,48.77497433999815,53536.44314016001 2022-10-27,14:54:27.000,300,11021046,12765,0,1666882466,13146.09786460999,48.746777820000716,53536.450127280004 2022-10-27,14:54:28.000,300,11021100,12685,0,1666882467,13146.030501509995,48.753826950000075,53536.37326896001 2022-10-27,14:54:29.000,300,11021050,12685,0,1666882468,13145.882302689999,48.70448304000456,53536.331346240004 2022-10-27,14:54:30.000,300,11021085,12965,0,1666882469,13145.734103869989,48.64104087000305,53536.29641064001 2022-10-27,14:54:31.000,300,11021051,12565,0,1666882470,13145.646531839993,48.577598700001545,53536.331346240004 2022-10-27,14:54:32.000,300,11021070,12685,0,1666882471,13145.585905049993,48.54940218000411,53536.317372 2022-10-27,14:54:33.000,300,11021076,12765,0,1666882472,13145.532014570003,48.45776348999789,53536.24051368 2022-10-27,14:54:34.000,300,11021038,12845,0,1666882473,13145.451178850002,48.36612479999894,53536.24051368 2022-10-27,14:54:35.000,300,11021044,12645,0,1666882474,13145.329925270002,48.26743698000064,53536.163655360004 2022-10-27,14:54:36.000,300,11021094,12765,0,1666882475,13145.296243719997,48.14760177000426,53536.19859096 2022-10-27,14:54:37.000,300,11021032,12525,0,1666882476,13145.208671690001,48.03481568999996,53536.10077128 2022-10-27,14:54:38.000,300,11021014,12765,0,1666882477,13145.10762704,47.985471780004445,53536.03090008 2022-10-27,14:54:39.000,300,11021063,12605,0,1666882478,13145.073945489996,47.91498048000358,53535.98199024 2022-10-27,14:54:40.000,300,11020991,12605,0,1666882479,13144.932482979995,47.85153831000207,53535.90513192 2022-10-27,14:54:41.000,300,11021054,12605,0,1666882480,13144.85838356999,47.79514526999992,53535.9330804 2022-10-27,14:54:42.000,300,11021029,12845,0,1666882481,13144.82470202,47.759899620003125,53535.849234960006 2022-10-27,14:54:43.000,300,11021024,12965,0,1666882482,13144.78428416,47.72465396999905,53535.80731224 2022-10-27,14:54:44.000,300,11021060,12605,0,1666882483,13144.75733891999,47.69645745000162,53535.611672880004 2022-10-27,14:54:45.000,300,11021046,12765,0,1666882484,13144.541776999999,47.61891702000139,53535.611672880004 2022-10-27,14:54:46.000,300,11021053,12805,0,1666882485,13144.454204969988,47.60481876000267,53535.72346680001 2022-10-27,14:54:47.000,300,11021077,12805,0,1666882486,13144.433996039988,47.57662223999796,53535.66756984 2022-10-27,14:54:48.000,300,11021079,12845,0,1666882487,13144.326215079993,47.56252397999924,53535.562763040005 2022-10-27,14:54:49.000,300,11021060,12805,0,1666882488,13144.326215079993,47.54842572000052,53535.63962136 2022-10-27,14:54:50.000,300,11021079,12885,0,1666882489,13144.178016259997,47.49908180999773,53535.52782744 2022-10-27,14:54:51.000,300,11021061,12765,0,1666882490,13144.083707919992,47.477934419999656,53535.43699488001 2022-10-27,14:54:52.000,300,11021020,12845,0,1666882491,13144.083707919992,47.39334486000007,53535.443982000004 2022-10-27,14:54:53.000,300,11021040,12765,0,1666882492,13144.002872199992,47.3228535599992,53535.40205928 2022-10-27,14:54:54.000,300,11021031,12565,0,1666882493,13143.996135889996,47.26646052000433,53535.325200960004 2022-10-27,14:54:55.000,300,11021054,12805,0,1666882494,13143.982663269991,47.23121487000026,53535.325200960004 2022-10-27,14:54:56.000,300,11020984,12765,0,1666882495,13143.88835493,47.132527050001954,53535.25532976 2022-10-27,14:54:57.000,300,11021103,12725,0,1666882496,13143.834464449996,47.09728139999788,53535.24834264001 2022-10-27,14:54:58.000,300,11021044,12605,0,1666882497,13143.834464449996,47.10433053000452,53535.17148432001 2022-10-27,14:54:59.000,300,11021100,12885,0,1666882498,13143.861409689991,47.06203575000109,53535.17148432001 2022-10-27,14:55:00.000,300,11021027,12805,0,1666882499,13143.733419799995,47.05498662000173,53535.108600240004 2022-10-27,14:55:01.000,300,11021079,12765,0,1666882500,13143.713210869995,47.05498662000173,53535.08763888 2022-10-27,14:55:02.000,300,11021040,12685,0,1666882501,13143.672793009995,47.04088836000301,53535.10161312001 2022-10-27,14:55:03.000,300,11021081,12605,0,1666882502,13143.551539429995,47.06203575000109,53535.03174192001 2022-10-27,14:55:04.000,300,11021050,12685,0,1666882503,13143.52459419,47.09728139999788,53535.0247548 2022-10-27,14:55:05.000,300,11021078,12765,0,1666882504,13143.511121569994,47.132527050001954,53535.01776768 2022-10-27,14:55:06.000,300,11021067,12965,0,1666882505,13143.51785787999,47.15367444000003,53534.99680632 2022-10-27,14:55:07.000,300,11021062,12725,0,1666882506,13143.591957289995,47.181870960004744,53534.91296088001 2022-10-27,14:55:08.000,300,11021056,12605,0,1666882507,13143.63911145999,47.23121487000026,53534.87802528 2022-10-27,14:55:09.000,300,11021056,12765,0,1666882508,13143.61890252999,47.26646052000433,53534.87802528 2022-10-27,14:55:10.000,300,11021031,12605,0,1666882509,13143.67952931999,47.301706170001125,53534.82911544 2022-10-27,14:55:11.000,300,11021029,12565,0,1666882510,13143.80751921,47.344000950004556,53534.8500768 2022-10-27,14:55:12.000,300,11021067,12645,0,1666882511,13143.82772814,47.37924660000135,53534.822128320004 2022-10-27,14:55:13.000,300,11021060,12645,0,1666882512,13143.942245409991,47.44268877000286,53534.80815408 2022-10-27,14:55:14.000,300,11021023,12885,0,1666882513,13144.036553749997,47.477934419999656,53534.80815408 2022-10-27,14:55:15.000,300,11021039,12605,0,1666882514,13144.110653160002,47.49908180999773,53534.82911544 2022-10-27,14:55:16.000,300,11021060,12805,0,1666882515,13144.130862090002,47.51318007000373,53534.78719272001 2022-10-27,14:55:17.000,300,11021055,12685,0,1666882516,13144.211697810002,47.50613094000437,53534.81514120001 2022-10-27,14:55:18.000,300,11021035,12685,0,1666882517,13144.332951390003,47.541376590001164,53534.773218480004 2022-10-27,14:55:19.000,300,11021093,12605,0,1666882518,13144.440732349998,47.527278330002446,53534.78719272001 2022-10-27,14:55:20.000,300,11021043,12725,0,1666882519,13144.528304379994,47.57662223999796,53534.82911544 2022-10-27,14:55:21.000,300,11021054,12925,0,1666882520,13144.70344844,47.60481876000267,53534.843089680006 2022-10-27,14:55:22.000,300,11021069,12685,0,1666882521,13144.79775677999,47.64006440999947,53534.88501240001 2022-10-27,14:55:23.000,300,11021037,12685,0,1666882522,13144.9459556,47.68940832000226,53534.93392224001 2022-10-27,14:55:24.000,300,11021117,12765,0,1666882523,13144.96616453,47.752850490003766,53534.94789648 2022-10-27,14:55:25.000,300,11021091,12685,0,1666882524,13145.04026393999,47.80924352999864,53534.94789648 2022-10-27,14:55:26.000,300,11021085,12725,0,1666882525,13145.080681799991,47.84448918000271,53534.940909360004 2022-10-27,14:55:27.000,300,11021090,12885,0,1666882526,13145.121099659991,47.950226130000374,53534.97584496 2022-10-27,14:55:28.000,300,11021031,12885,0,1666882527,13145.188462760001,48.07006134000403,53535.03174192001 2022-10-27,14:55:29.000,300,11021090,12645,0,1666882528,13145.235616929996,48.112356120000186,53535.03872904 2022-10-27,14:55:30.000,300,11021045,12965,0,1666882529,13145.249089550001,48.15465090000362,53535.07366464 2022-10-27,14:55:31.000,300,11021047,12685,0,1666882530,13145.255825859997,48.161700030002976,53535.08763888 2022-10-27,14:55:32.000,300,11021067,12885,0,1666882531,13145.228880620001,48.161700030002976,53535.094626 2022-10-27,14:55:33.000,300,11021077,12765,0,1666882532,13145.228880620001,48.1405526400049,53535.11558736 2022-10-27,14:55:34.000,300,11021091,12605,0,1666882533,13145.282771099992,48.21809306999785,53535.11558736 2022-10-27,14:55:35.000,300,11021016,12765,0,1666882534,13145.302980029992,48.20399480999913,53535.15052296001 2022-10-27,14:55:36.000,300,11021061,12845,0,1666882535,13145.269298480001,48.27448611,53535.18545856 2022-10-27,14:55:37.000,300,11021078,12805,0,1666882536,13145.289507410002,48.20399480999913,53535.24135552 2022-10-27,14:55:38.000,300,11021039,12605,0,1666882537,13145.316452649997,48.27448611,53535.24135552 2022-10-27,14:55:39.000,300,11021116,12765,0,1666882538,13145.329925270002,48.23219133000384,53535.297252480006 2022-10-27,14:55:40.000,300,11021099,12845,0,1666882539,13145.302980029992,48.30973176000407,53535.26930400001 2022-10-27,14:55:41.000,300,11021093,12605,0,1666882540,13145.302980029992,48.30268263000471,53535.346162320006 2022-10-27,14:55:42.000,300,11021059,12605,0,1666882541,13145.316452649997,48.352026540000224,53535.31821384001 2022-10-27,14:55:43.000,300,11021084,12885,0,1666882542,13145.329925270002,48.352026540000224,53535.33917520001 2022-10-27,14:55:44.000,300,11021054,12845,0,1666882543,13145.316452649997,48.44366522999917,53535.33917520001 2022-10-27,14:55:45.000,300,11021022,12685,0,1666882544,13145.336661579997,48.45776348999789,53535.42302064 2022-10-27,14:55:46.000,300,11021032,12645,0,1666882545,13145.343397889992,48.521205659999396,53535.42302064 2022-10-27,14:55:47.000,300,11021061,12925,0,1666882546,13145.282771099992,48.535303919998114,53535.41603352001 2022-10-27,14:55:48.000,300,11021031,12965,0,1666882547,13145.323188959992,48.535303919998114,53535.45096912 2022-10-27,14:55:49.000,300,11021059,12965,0,1666882548,13145.296243719997,48.577598700001545,53535.4789176 2022-10-27,14:55:50.000,300,11021027,12765,0,1666882549,13145.269298480001,48.584647830000904,53535.52782744 2022-10-27,14:55:51.000,300,11021061,12725,0,1666882550,13145.255825859997,48.59169696000026,53535.52782744 2022-10-27,14:55:52.000,300,11021069,12605,0,1666882551,13145.134572279996,48.60579521999898,53535.49987896 2022-10-27,14:55:53.000,300,11021049,12525,0,1666882552,13145.309716340002,48.60579521999898,53535.56975016 2022-10-27,14:55:54.000,300,11021110,12765,0,1666882553,13145.323188959992,48.61284434999834,53535.65359560001 2022-10-27,14:55:55.000,300,11021081,12885,0,1666882554,13145.390552060002,48.65513913000177,53535.69551832 2022-10-27,14:55:56.000,300,11021058,12965,0,1666882555,13145.383815749992,48.71153217000392,53535.63962136 2022-10-27,14:55:57.000,300,11021033,12445,0,1666882556,13145.437706229997,48.70448304000456,53535.562763040005 2022-10-27,14:55:58.000,300,11021022,12725,0,1666882557,13145.417497299997,48.70448304000456,53535.681544080006 2022-10-27,14:55:59.000,300,11021044,12645,0,1666882558,13145.424233609992,48.69038477999857,53535.63962136 2022-10-27,14:56:00.000,300,11021028,12925,0,1666882559,13145.457915159997,48.72563043000264,53535.72346680001 2022-10-27,14:56:01.000,300,11021077,12725,0,1666882560,13145.484860399993,48.71153217000392,53535.75141528001 2022-10-27,14:56:02.000,300,11021055,12725,0,1666882561,13145.437706229997,48.73972869000136,53535.730453920005 2022-10-27,14:56:03.000,300,11021052,12885,0,1666882562,13145.444442539992,48.69038477999857,53535.78635088 2022-10-27,14:56:04.000,300,11021035,12965,0,1666882563,13145.363606819992,48.66218826000113,53535.83526072 2022-10-27,14:56:05.000,300,11021040,12845,0,1666882564,13145.417497299997,48.626942610004335,53535.85622208 2022-10-27,14:56:06.000,300,11021055,12725,0,1666882565,13145.390552060002,48.61284434999834,53535.849234960006 2022-10-27,14:56:07.000,300,11021051,13005,0,1666882566,13145.430969920002,48.56350044000283,53535.89115768001 2022-10-27,14:56:08.000,300,11021064,12685,0,1666882567,13145.457915159997,48.56350044000283,53535.91211904 2022-10-27,14:56:09.000,300,11021052,12765,0,1666882568,13145.451178850002,48.570549570002186,53535.94006752001 2022-10-27,14:56:10.000,300,11021045,12685,0,1666882569,13145.579168739998,48.54940218000411,53536.03090008 2022-10-27,14:56:11.000,300,11021055,12965,0,1666882570,13145.633059219988,48.56350044000283,53536.03788720001 2022-10-27,14:56:12.000,300,11021071,12925,0,1666882571,13145.612850289988,48.584647830000904,53536.0029516 2022-10-27,14:56:13.000,300,11021031,12645,0,1666882572,13145.686949699993,48.54940218000411,53536.05186144 2022-10-27,14:56:14.000,300,11021082,12765,0,1666882573,13145.713894939989,48.54235305000475,53536.05186144 2022-10-27,14:56:15.000,300,11021054,12645,0,1666882574,13145.754312799989,48.47891088000324,53536.10077128 2022-10-27,14:56:16.000,300,11021042,12565,0,1666882575,13145.821675899999,48.47891088000324,53536.114745520004 2022-10-27,14:56:17.000,300,11021047,12845,0,1666882576,13145.89577530999,48.401370450003014,53536.15666824001 2022-10-27,14:56:18.000,300,11021022,12645,0,1666882577,13145.969874719995,48.38022305999766,53536.21955232 2022-10-27,14:56:19.000,300,11021026,12885,0,1666882578,13146.06418306,48.359075669999584,53536.303397760006 2022-10-27,14:56:20.000,300,11021074,12965,0,1666882579,13146.10460092,48.352026540000224,53536.33833336 2022-10-27,14:56:21.000,300,11021037,12445,0,1666882580,13146.151755089995,48.33087915000215,53536.29641064001 2022-10-27,14:56:22.000,300,11021034,12685,0,1666882581,13146.25953604999,48.28153523999936,53536.37326896001 2022-10-27,14:56:23.000,300,11021043,12725,0,1666882582,13146.360580699991,48.23219133000384,53536.44314016001 2022-10-27,14:56:24.000,300,11021080,12525,0,1666882583,13146.400998559991,48.20399480999913,53536.44314016001 2022-10-27,14:56:25.000,300,11021061,12645,0,1666882584,13146.481834279992,48.13350350999826,53536.48506288 2022-10-27,14:56:26.000,300,11021082,12765,0,1666882585,13146.596351549997,48.09825786000147,53536.53397272 2022-10-27,14:56:27.000,300,11021045,12765,0,1666882586,13146.609824170002,48.09825786000147,53536.617818160004 2022-10-27,14:56:28.000,300,11021072,12605,0,1666882587,13146.636769409997,48.06301221000467,53536.65974088001 2022-10-27,14:56:29.000,300,11021090,12725,0,1666882588,13146.744550369993,48.03481568999996,53536.70865072001 2022-10-27,14:56:30.000,300,11021055,12845,0,1666882589,13146.710868820002,48.05596307999804,53536.71563784 2022-10-27,14:56:31.000,300,11021061,12605,0,1666882590,13146.683923579993,48.07711047000339,53536.74358632 2022-10-27,14:56:32.000,300,11021055,12965,0,1666882591,13146.731077750002,48.06301221000467,53536.834418880004 2022-10-27,14:56:33.000,300,11021040,12725,0,1666882592,13146.737814059998,48.07711047000339,53536.86236736 2022-10-27,14:56:34.000,300,11021095,12685,0,1666882593,13146.805177159993,48.10530699000083,53536.94621280001 2022-10-27,14:56:35.000,300,11021076,12685,0,1666882594,13146.886012879993,48.1405526400049,53536.98813552 2022-10-27,14:56:36.000,300,11021059,12605,0,1666882595,13146.892749189989,48.21809306999785,53536.93223856 2022-10-27,14:56:37.000,300,11021057,12445,0,1666882596,13146.993793839989,48.295633499998075,53537.002109760004 2022-10-27,14:56:38.000,300,11021098,12965,0,1666882597,13146.966848599994,48.32383002000279,53536.99512264001 2022-10-27,14:56:39.000,300,11021064,12685,0,1666882598,13146.966848599994,48.41546871000173,53537.01608400001 2022-10-27,14:56:40.000,300,11021038,12845,0,1666882599,13146.960112289999,48.45071435999853,53537.09294232001 2022-10-27,14:56:41.000,300,11021069,12765,0,1666882600,13147.027475389994,48.47186175000388,53537.18377488001 2022-10-27,14:56:42.000,300,11021022,12765,0,1666882601,13147.047684319994,48.50005827000132,53537.19774912 2022-10-27,14:56:43.000,300,11021065,12685,0,1666882602,13147.07462955999,48.521205659999396,53537.26762032 2022-10-27,14:56:44.000,300,11021075,12605,0,1666882603,13147.061156939999,48.59169696000026,53537.25364608 2022-10-27,14:56:45.000,300,11021041,12605,0,1666882604,13147.040948009999,48.65513913000177,53537.25364608 2022-10-27,14:56:46.000,300,11021101,12885,0,1666882605,13147.061156939999,48.69038477999857,53537.34447864 2022-10-27,14:56:47.000,300,11021083,12725,0,1666882606,13147.061156939999,48.78907260000415,53537.37242712 2022-10-27,14:56:48.000,300,11021056,12605,0,1666882607,13147.081365869999,48.84546563999902,53537.407362720005 2022-10-27,14:56:49.000,300,11021063,12805,0,1666882608,13147.088102179994,48.88071129000309,53537.44229832 2022-10-27,14:56:50.000,300,11021045,12805,0,1666882609,13147.040948009999,48.90185868000117,53537.477233920006 2022-10-27,14:56:51.000,300,11021076,12685,0,1666882610,13147.014002769989,48.972349980002036,53537.51216952 2022-10-27,14:56:52.000,300,11021069,12645,0,1666882611,13146.973584909989,48.979399110001395,53537.51216952 2022-10-27,14:56:53.000,300,11021043,12645,0,1666882612,13146.886012879993,48.96530085000268,53537.47024680001 2022-10-27,14:56:54.000,300,11021090,12725,0,1666882613,13146.926430739994,49.00054649999947,53537.55409224 2022-10-27,14:56:55.000,300,11021038,12685,0,1666882614,13147.020739079999,49.04989041000226,53537.63793768001 2022-10-27,14:56:56.000,300,11021092,12765,0,1666882615,13147.020739079999,49.10628345000441,53537.672873280004 2022-10-27,14:56:57.000,300,11021068,12925,0,1666882616,13147.020739079999,49.176774749998,53537.693834640006 2022-10-27,14:56:58.000,300,11021087,12805,0,1666882617,13147.088102179994,49.219069530001434,53537.77069296 2022-10-27,14:56:59.000,300,11021065,12725,0,1666882618,13147.16220159,49.30365909000102,53537.77069296 2022-10-27,14:57:00.000,300,11021073,12805,0,1666882619,13147.14199266,49.395297779999964,53537.79864144 2022-10-27,14:57:01.000,300,11021064,12645,0,1666882620,13147.21609206999,49.46578908000083,53537.77768008 2022-10-27,14:57:02.000,300,11021026,12765,0,1666882621,13147.269982549995,49.47283821000019,53537.84755128 2022-10-27,14:57:03.000,300,11021046,12725,0,1666882622,13147.32387303,49.55037864000042,53537.87549976 2022-10-27,14:57:04.000,300,11021078,12765,0,1666882623,13147.34408196,49.58562429000449,53537.91742248 2022-10-27,14:57:05.000,300,11021041,12725,0,1666882624,13147.411445059995,49.59972255000321,53537.96633232 2022-10-27,14:57:06.000,300,11021069,12725,0,1666882625,13147.37776350999,49.606771680002566,53538.008255040004 2022-10-27,14:57:07.000,300,11021054,12885,0,1666882626,13147.3036641,49.620869940001285,53538.078126240005 2022-10-27,14:57:08.000,300,11021068,12605,0,1666882627,13147.26324624,49.59267342000385,53538.064152 2022-10-27,14:57:09.000,300,11021031,12645,0,1666882628,13147.23630099999,49.578575159997854,53538.03620352 2022-10-27,14:57:10.000,300,11021100,12725,0,1666882629,13147.189146829995,49.55037864000042,53538.078126240005 2022-10-27,14:57:11.000,300,11021066,12605,0,1666882630,13147.229564689995,49.47283821000019,53538.127036080004 2022-10-27,14:57:12.000,300,11021082,12685,0,1666882631,13147.29692778999,49.47988733999955,53538.16895880001 2022-10-27,14:57:13.000,300,11021075,12885,0,1666882632,13147.31713671999,49.45169082000211,53538.16895880001 2022-10-27,14:57:14.000,300,11021023,12765,0,1666882633,13147.31713671999,49.37415039000189,53538.23184288 2022-10-27,14:57:15.000,300,11021032,13005,0,1666882634,13147.3036641,49.36710126000253,53538.21088152 2022-10-27,14:57:16.000,300,11021049,12765,0,1666882635,13147.24303731,49.30365909000102,53538.26677848001 2022-10-27,14:57:17.000,300,11021104,12725,0,1666882636,13147.20261945,49.24726604999887,53538.21088152 2022-10-27,14:57:18.000,300,11021066,12845,0,1666882637,13147.11504741999,49.169725619998644,53538.26677848001 2022-10-27,14:57:19.000,300,11021048,12805,0,1666882638,13147.067893249994,49.10628345000441,53538.315688320006 2022-10-27,14:57:20.000,300,11021071,12845,0,1666882639,13147.014002769989,49.09218518999842,53538.26677848001 2022-10-27,14:57:21.000,300,11021050,12525,0,1666882640,13147.007266459994,49.021693890004826,53538.315688320006 2022-10-27,14:57:22.000,300,11021072,12565,0,1666882641,13146.933167049989,48.96530085000268,53538.30171408 2022-10-27,14:57:23.000,300,11021079,12685,0,1666882642,13146.892749189989,48.96530085000268,53538.2737656 2022-10-27,14:57:24.000,300,11021071,12685,0,1666882643,13146.832122399988,48.993497370000114,53538.37158528 2022-10-27,14:57:25.000,300,11021103,12685,0,1666882644,13146.758022989998,48.96530085000268,53538.28075272 2022-10-27,14:57:26.000,300,11021066,12605,0,1666882645,13146.697396199997,48.972349980002036,53538.28075272 2022-10-27,14:57:27.000,300,11021052,12805,0,1666882646,13146.609824170002,49.00054649999947,53538.30870120001 2022-10-27,14:57:28.000,300,11021046,12885,0,1666882647,13146.515515829997,49.01464475999819,53538.30171408 2022-10-27,14:57:29.000,300,11021049,12925,0,1666882648,13146.448152730001,48.979399110001395,53538.26677848001 2022-10-27,14:57:30.000,300,11021085,13005,0,1666882649,13146.400998559991,48.91595693999989,53538.32267544 2022-10-27,14:57:31.000,300,11021082,12725,0,1666882650,13146.387525940001,48.95120259000396,53538.32966256 2022-10-27,14:57:32.000,300,11021104,12605,0,1666882651,13146.273008669996,48.937104329997965,53538.315688320006 2022-10-27,14:57:33.000,300,11021066,12885,0,1666882652,13146.15849139999,48.88071129000309,53538.294726960004 2022-10-27,14:57:34.000,300,11021074,12565,0,1666882653,13146.131546159995,48.82431825000094,53538.30171408 2022-10-27,14:57:35.000,300,11021051,13045,0,1666882654,13146.030501509995,48.803170860002865,53538.28075272 2022-10-27,14:57:36.000,300,11021054,12845,0,1666882655,13146.00355627,48.803170860002865,53538.28075272 2022-10-27,14:57:37.000,300,11020992,12925,0,1666882656,13146.010292579995,48.796121730003506,53538.25979136 2022-10-27,14:57:38.000,300,11021081,12845,0,1666882657,13146.03723781999,48.78202347000479,53538.23883000001 2022-10-27,14:57:39.000,300,11021096,12765,0,1666882658,13146.01702888999,48.803170860002865,53538.2038944 2022-10-27,14:57:40.000,300,11021105,12845,0,1666882659,13146.05744674999,48.82431825000094,53538.23184288 2022-10-27,14:57:41.000,300,11021053,12605,0,1666882660,13146.04397413,48.88071129000309,53538.18293304 2022-10-27,14:57:42.000,300,11021082,12965,0,1666882661,13146.06418306,48.91595693999989,53538.22485576 2022-10-27,14:57:43.000,300,11021043,12845,0,1666882662,13146.05744674999,48.91595693999989,53538.23184288 2022-10-27,14:57:44.000,300,11021090,12685,0,1666882663,13145.990083649995,48.91595693999989,53538.23184288 2022-10-27,14:57:45.000,300,11021071,12845,0,1666882664,13146.01702888999,48.88071129000309,53538.30870120001 2022-10-27,14:57:46.000,300,11021057,12725,0,1666882665,13146.06418306,48.83841650999966,53538.28773984001 2022-10-27,14:57:47.000,300,11021089,12645,0,1666882666,13146.07765567999,48.81726912000158,53538.343636800004 2022-10-27,14:57:48.000,300,11021094,12845,0,1666882667,13146.08439199,48.81726912000158,53538.245817120005 2022-10-27,14:57:49.000,300,11021051,12925,0,1666882668,13146.030501509995,48.81726912000158,53538.30171408 2022-10-27,14:57:50.000,300,11021094,12845,0,1666882669,13145.99681995999,48.78907260000415,53538.25979136 2022-10-27,14:57:51.000,300,11021083,12525,0,1666882670,13145.96313841,48.77497433999815,53538.23883000001 2022-10-27,14:57:52.000,300,11021068,12805,0,1666882671,13145.90251162,48.753826950000075,53538.28773984001 2022-10-27,14:57:53.000,300,11021034,12885,0,1666882672,13145.889038999994,48.760876079999434,53538.30171408 2022-10-27,14:57:54.000,300,11021063,12685,0,1666882673,13145.85535744999,48.73972869000136,53538.21088152 2022-10-27,14:57:55.000,300,11021102,12685,0,1666882674,13145.801466969999,48.753826950000075,53538.21786864001 2022-10-27,14:57:56.000,300,11021069,12885,0,1666882675,13145.774521729989,48.73972869000136,53538.196907280006 2022-10-27,14:57:57.000,300,11021018,12645,0,1666882676,13145.781258039999,48.753826950000075,53538.18293304 2022-10-27,14:57:58.000,300,11021084,12685,0,1666882677,13145.734103869989,48.760876079999434,53538.25979136 2022-10-27,14:57:59.000,300,11021048,12525,0,1666882678,13145.720631249998,48.78202347000479,53538.23883000001 2022-10-27,14:58:00.000,300,11021066,12765,0,1666882679,13145.673477079989,48.810219990002224,53538.245817120005 2022-10-27,14:58:01.000,300,11021043,12845,0,1666882680,13145.639795529998,48.803170860002865,53538.25979136 2022-10-27,14:58:02.000,300,11021092,12805,0,1666882681,13145.599377669998,48.796121730003506,53538.22485576 2022-10-27,14:58:03.000,300,11021083,12565,0,1666882682,13145.599377669998,48.810219990002224,53538.25979136 2022-10-27,14:58:04.000,300,11021087,12765,0,1666882683,13145.558959809998,48.8313673800003,53538.2737656 2022-10-27,14:58:05.000,300,11021052,12645,0,1666882684,13145.545487189993,48.82431825000094,53538.21088152 2022-10-27,14:58:06.000,300,11021059,12805,0,1666882685,13145.552223500003,48.78202347000479,53538.175945920004 2022-10-27,14:58:07.000,300,11021068,12685,0,1666882686,13145.498333019998,48.760876079999434,53538.196907280006 2022-10-27,14:58:08.000,300,11021066,12765,0,1666882687,13145.498333019998,48.81726912000158,53538.245817120005 2022-10-27,14:58:09.000,300,11021062,12845,0,1666882688,13145.491596710002,48.85251476999838,53538.2038944 2022-10-27,14:58:10.000,300,11021079,12765,0,1666882689,13145.457915159997,48.85251476999838,53538.175945920004 2022-10-27,14:58:11.000,300,11021056,12965,0,1666882690,13145.491596710002,48.83841650999966,53538.11306184 2022-10-27,14:58:12.000,300,11021088,12885,0,1666882691,13145.437706229997,48.82431825000094,53538.147997440006 2022-10-27,14:58:13.000,300,11021092,12685,0,1666882692,13145.383815749992,48.760876079999434,53538.18992016001 2022-10-27,14:58:14.000,300,11021041,12885,0,1666882693,13145.404024679992,48.732679560002,53538.175945920004 2022-10-27,14:58:15.000,300,11021045,12725,0,1666882694,13145.404024679992,48.70448304000456,53538.21088152 2022-10-27,14:58:16.000,300,11021074,13005,0,1666882695,13145.451178850002,48.732679560002,53538.21088152 2022-10-27,14:58:17.000,300,11021064,12925,0,1666882696,13145.478124089997,48.746777820000716,53538.25280424 2022-10-27,14:58:18.000,300,11021049,12685,0,1666882697,13145.525278259993,48.73972869000136,53538.28773984001 2022-10-27,14:58:19.000,300,11021047,12685,0,1666882698,13145.457915159997,48.81726912000158,53538.28773984001 2022-10-27,14:58:20.000,300,11021055,12685,0,1666882699,13145.451178850002,48.8313673800003,53538.23184288 2022-10-27,14:58:21.000,300,11021047,12845,0,1666882700,13145.430969920002,48.796121730003506,53538.245817120005 2022-10-27,14:58:22.000,300,11021059,12845,0,1666882701,13145.484860399993,48.753826950000075,53538.196907280006 2022-10-27,14:58:23.000,300,11021037,12645,0,1666882702,13145.572432429988,48.78202347000479,53538.18293304 2022-10-27,14:58:24.000,300,11021097,12605,0,1666882703,13145.633059219988,48.82431825000094,53538.2038944 2022-10-27,14:58:25.000,300,11021063,12525,0,1666882704,13145.767785419994,48.8313673800003,53538.28075272 2022-10-27,14:58:26.000,300,11021076,12645,0,1666882705,13145.821675899999,48.8313673800003,53538.2737656 2022-10-27,14:58:27.000,300,11021067,12925,0,1666882706,13145.83514851999,48.85251476999838,53538.33664968001 2022-10-27,14:58:28.000,300,11021115,13005,0,1666882707,13145.828412209994,48.89480955000181,53538.35062392 2022-10-27,14:58:29.000,300,11021084,12645,0,1666882708,13145.83514851999,48.923006069999246,53538.35062392 2022-10-27,14:58:30.000,300,11021064,12605,0,1666882709,13145.781258039999,48.979399110001395,53538.39254664 2022-10-27,14:58:31.000,300,11021036,12805,0,1666882710,13145.747576489994,48.993497370000114,53538.35761104001 2022-10-27,14:58:32.000,300,11021075,12765,0,1666882711,13145.713894939989,48.95120259000396,53538.33664968001 2022-10-27,14:58:33.000,300,11021050,12765,0,1666882712,13145.693686009989,48.972349980002036,53538.37158528 2022-10-27,14:58:34.000,300,11021027,12605,0,1666882713,13145.700422319998,48.937104329997965,53538.35761104001 2022-10-27,14:58:35.000,300,11021050,12925,0,1666882714,13145.693686009989,48.96530085000268,53538.413508000005 2022-10-27,14:58:36.000,300,11021076,12685,0,1666882715,13145.727367559994,49.01464475999819,53538.413508000005 2022-10-27,14:58:37.000,300,11021018,12685,0,1666882716,13145.686949699993,49.09218518999842,53538.3785724 2022-10-27,14:58:38.000,300,11021074,12725,0,1666882717,13145.673477079989,49.09923431999778,53538.39254664 2022-10-27,14:58:39.000,300,11021055,12885,0,1666882718,13145.693686009989,49.08513605999906,53538.32267544 2022-10-27,14:58:40.000,300,11021060,12645,0,1666882719,13145.673477079989,49.10628345000441,53538.364598160006 2022-10-27,14:58:41.000,300,11021051,12605,0,1666882720,13145.707158629994,49.08513605999906,53538.40652088001 2022-10-27,14:58:42.000,300,11021084,12565,0,1666882721,13145.686949699993,49.05693954000162,53538.4484436 2022-10-27,14:58:43.000,300,11021032,12485,0,1666882722,13145.787994349994,49.05693954000162,53538.45543072001 2022-10-27,14:58:44.000,300,11021027,12645,0,1666882723,13145.761049109999,49.0780869299997,53538.42748224 2022-10-27,14:58:45.000,300,11021067,12725,0,1666882724,13145.841884829999,49.11333258000377,53538.43446936001 2022-10-27,14:58:46.000,300,11021033,13045,0,1666882725,13145.90251162,49.12038171000313,53538.49036632 2022-10-27,14:58:47.000,300,11021045,12805,0,1666882726,13145.92272055,49.09218518999842,53538.462417840004 2022-10-27,14:58:48.000,300,11021027,12725,0,1666882727,13145.990083649995,49.155627359999926,53538.54626328 2022-10-27,14:58:49.000,300,11021048,12605,0,1666882728,13146.05744674999,49.09923431999778,53538.511327680004 2022-10-27,14:58:50.000,300,11021015,12645,0,1666882729,13146.2258545,49.13447997000185,53538.60216024001 2022-10-27,14:58:51.000,300,11021049,12965,0,1666882730,13146.26627236,49.06398867000098,53538.581198880005 2022-10-27,14:58:52.000,300,11021047,12765,0,1666882731,13146.340371769991,49.09923431999778,53538.59517312 2022-10-27,14:58:53.000,300,11021046,12565,0,1666882732,13146.414471179996,49.07103780000034,53538.63709584 2022-10-27,14:58:54.000,300,11021051,12805,0,1666882733,13146.502043209992,49.042841280002904,53538.64408296001 2022-10-27,14:58:55.000,300,11021065,12645,0,1666882734,13146.650242030002,48.993497370000114,53538.64408296001 2022-10-27,14:58:56.000,300,11021070,12605,0,1666882735,13146.656978339997,49.00054649999947,53538.62312160001 2022-10-27,14:58:57.000,300,11021057,12845,0,1666882736,13146.805177159993,48.96530085000268,53538.7279284 2022-10-27,14:58:58.000,300,11021071,12885,0,1666882737,13146.987057529994,48.986448240000755,53538.83972232001 2022-10-27,14:58:59.000,300,11021107,12965,0,1666882738,13147.108311109994,49.028743020004185,53538.83972232001 2022-10-27,14:59:00.000,300,11021088,12765,0,1666882739,13147.12178373,49.09218518999842,53538.8327352 2022-10-27,14:59:01.000,300,11021024,12765,0,1666882740,13147.21609206999,49.18382388000464,53538.88863216001 2022-10-27,14:59:02.000,300,11021063,12645,0,1666882741,13147.29692778999,49.24726604999887,53538.88863216001 2022-10-27,14:59:03.000,300,11021061,12765,0,1666882742,13147.38449982,49.29660996000166,53538.9026064 2022-10-27,14:59:04.000,300,11021076,12725,0,1666882743,13147.41818136999,49.29660996000166,53538.99343896 2022-10-27,14:59:05.000,300,11021064,12645,0,1666882744,13147.539434949991,49.36005213000317,53539.02138744 2022-10-27,14:59:06.000,300,11021067,12845,0,1666882745,13147.640479599992,49.31775734999974,53539.09824576 2022-10-27,14:59:07.000,300,11021044,12605,0,1666882746,13147.728051630002,49.37415039000189,53539.11222 2022-10-27,14:59:08.000,300,11021073,12765,0,1666882747,13147.734787939997,49.40234690999932,53539.09125864 2022-10-27,14:59:09.000,300,11021088,12805,0,1666882748,13147.707842700001,49.45873995000147,53539.05632304001 2022-10-27,14:59:10.000,300,11021062,12885,0,1666882749,13147.754996869997,49.45169082000211,53539.12619424001 2022-10-27,14:59:11.000,300,11021030,12925,0,1666882750,13147.795414729997,49.48693646999891,53539.19606544001 2022-10-27,14:59:12.000,300,11021063,12725,0,1666882751,13147.822359969992,49.50808386000426,53539.203052560006 2022-10-27,14:59:13.000,300,11021095,12645,0,1666882752,13147.923404619993,49.55742776999978,53539.2170268 2022-10-27,14:59:14.000,300,11021051,12645,0,1666882753,13147.957086169998,49.5362803800017,53539.300872240005 2022-10-27,14:59:15.000,300,11021075,12605,0,1666882754,13147.970558790003,49.578575159997854,53539.349782080004 2022-10-27,14:59:16.000,300,11021022,12845,0,1666882755,13148.010976649988,49.59267342000385,53539.33580784 2022-10-27,14:59:17.000,300,11021084,12725,0,1666882756,13147.963822479993,49.677262980003434,53539.31484648001 2022-10-27,14:59:18.000,300,11021060,12965,0,1666882757,13148.037921889998,49.677262980003434,53539.38471768 2022-10-27,14:59:19.000,300,11021093,12605,0,1666882758,13148.017712959998,49.670213850004075,53539.41266616001 2022-10-27,14:59:20.000,300,11021050,12645,0,1666882759,13148.037921889998,49.69136124000215,53539.48952448001 2022-10-27,14:59:21.000,300,11021063,12405,0,1666882760,13148.098548679998,49.620869940001285,53539.517472960004 2022-10-27,14:59:22.000,300,11021054,12485,0,1666882761,13148.091812369988,49.64906645999872,53539.52446008 2022-10-27,14:59:23.000,300,11021071,12605,0,1666882762,13148.078339749998,49.663164720004715,53539.55939568001 2022-10-27,14:59:24.000,300,11021038,12605,0,1666882763,13148.031185579988,49.65611558999808,53539.5663828 2022-10-27,14:59:25.000,300,11021055,12765,0,1666882764,13148.024449269993,49.613820810001926,53539.5663828 2022-10-27,14:59:26.000,300,11021047,12805,0,1666882765,13148.024449269993,49.578575159997854,53539.65022824001 2022-10-27,14:59:27.000,300,11021074,12845,0,1666882766,13147.997504029998,49.5362803800017,53539.65022824001 2022-10-27,14:59:28.000,300,11021037,12965,0,1666882767,13148.024449269993,49.5362803800017,53539.685163840004 2022-10-27,14:59:29.000,300,11021052,12685,0,1666882768,13148.064867129993,49.49398559999827,53539.72009944 2022-10-27,14:59:30.000,300,11021042,12605,0,1666882769,13148.078339749998,49.444641690002754,53539.72009944 2022-10-27,14:59:31.000,300,11021072,12685,0,1666882770,13148.098548679998,49.42349430000468,53539.706125200006 2022-10-27,14:59:32.000,300,11021055,12925,0,1666882771,13148.125493919993,49.40939603999868,53539.755035040005 2022-10-27,14:59:33.000,300,11021050,12685,0,1666882772,13148.172648089989,49.331855609998456,53539.79695776001 2022-10-27,14:59:34.000,300,11021057,12765,0,1666882773,13148.233274879989,49.3248064799991,53539.803944880005 2022-10-27,14:59:35.000,300,11021035,12885,0,1666882774,13148.25348380999,49.35300300000381,53539.803944880005 2022-10-27,14:59:36.000,300,11021094,12645,0,1666882775,13148.36126477,49.35300300000381,53539.89477744001 2022-10-27,14:59:37.000,300,11021055,12965,0,1666882776,13148.40168263,49.30365909000102,53539.94368728001 2022-10-27,14:59:38.000,300,11021077,12765,0,1666882777,13148.448836799995,49.30365909000102,53539.9506744 2022-10-27,14:59:39.000,300,11021046,12805,0,1666882778,13148.49599096999,49.204971270002716,53539.93670016 2022-10-27,14:59:40.000,300,11021056,12685,0,1666882779,13148.509463589995,49.14857823000057,53539.971635760005 2022-10-27,14:59:41.000,300,11021024,12765,0,1666882780,13148.583563,49.10628345000441,53539.94368728001 2022-10-27,14:59:42.000,300,11021037,12605,0,1666882781,13148.65766240999,49.10628345000441,53539.98561000001 2022-10-27,14:59:43.000,300,11021080,12605,0,1666882782,13148.772179679996,49.12038171000313,53540.03451984001 2022-10-27,14:59:44.000,300,11021069,12725,0,1666882783,13148.853015399996,49.14152910000121,53540.06246832001 2022-10-27,14:59:45.000,300,11021093,12685,0,1666882784,13148.967532670002,49.12743084000249,53540.14631376 2022-10-27,14:59:46.000,300,11021052,12765,0,1666882785,13148.947323740002,49.12743084000249,53540.15330088001 2022-10-27,14:59:47.000,300,11021044,12725,0,1666882786,13149.061841009992,49.09923431999778,53540.25112056001 2022-10-27,14:59:48.000,300,11021050,12645,0,1666882787,13149.061841009992,49.0780869299997,53540.17426224 2022-10-27,14:59:49.000,300,11021044,12645,0,1666882788,13149.183094589993,49.04989041000226,53540.24413344 2022-10-27,14:59:50.000,300,11021027,12965,0,1666882789,13149.270666619988,49.01464475999819,53540.21618496 2022-10-27,14:59:51.000,300,11021064,12885,0,1666882790,13149.385183889994,48.986448240000755,53540.32797888001 2022-10-27,14:59:52.000,300,11021021,12645,0,1666882791,13149.51317377999,48.993497370000114,53540.28605616 2022-10-27,14:59:53.000,300,11021058,12845,0,1666882792,13149.668108909995,48.95825172000332,53540.36990160001 2022-10-27,14:59:54.000,300,11021042,12605,0,1666882793,13149.76241725,48.9441534600046,53540.39086296 2022-10-27,14:59:55.000,300,11021080,12845,0,1666882794,13149.82304404,48.9441534600046,53540.46073416 2022-10-27,14:59:56.000,300,11021041,12765,0,1666882795,13149.917352379991,48.95825172000332,53540.474708400005 2022-10-27,14:59:57.000,300,11021071,12645,0,1666882796,13149.8634619,48.95120259000396,53540.4048372 2022-10-27,14:59:58.000,300,11021068,12565,0,1666882797,13149.937561309991,48.937104329997965,53540.4048372 2022-10-27,14:59:59.000,300,11021022,12845,0,1666882798,13150.079023819992,48.95825172000332,53540.523618240004 2022-10-27,15:00:00.000,300,11021063,12845,0,1666882799,13150.166595850002,48.930055199998606,53540.60047656 2022-10-27,15:00:01.000,300,11021049,12925,0,1666882800,13150.207013710002,48.923006069999246,53540.642399280005 2022-10-27,15:00:02.000,300,11021098,12485,0,1666882801,13150.260904189992,48.89480955000181,53540.66336064001 2022-10-27,15:00:03.000,300,11021051,12845,0,1666882802,13150.287849430002,48.923006069999246,53540.67733488 2022-10-27,15:00:04.000,300,11021062,12605,0,1666882803,13150.348476220002,48.90890781000053,53540.67733488 2022-10-27,15:00:05.000,300,11021094,12685,0,1666882804,13150.402366699993,48.89480955000181,53540.74021896 2022-10-27,15:00:06.000,300,11021058,13085,0,1666882805,13150.415839319998,48.90185868000117,53540.73323184001 2022-10-27,15:00:07.000,300,11021058,12605,0,1666882806,13150.489938729988,48.85251476999838,53540.83803864 2022-10-27,15:00:08.000,300,11021051,12805,0,1666882807,13150.510147659988,48.87366216000373,53540.80310304001 2022-10-27,15:00:09.000,300,11021071,12965,0,1666882808,13150.631401239989,48.88071129000309,53540.928871200005 2022-10-27,15:00:10.000,300,11021065,12685,0,1666882809,13150.73244588999,48.90185868000117,53540.8939356 2022-10-27,15:00:11.000,300,11021039,12765,0,1666882810,13150.79307267999,48.930055199998606,53540.95681968 2022-10-27,15:00:12.000,300,11021051,12765,0,1666882811,13150.82001792,49.042841280002904,53540.92188408001 2022-10-27,15:00:13.000,300,11021032,12925,0,1666882812,13150.90085364,49.09923431999778,53541.00572952 2022-10-27,15:00:14.000,300,11021094,12925,0,1666882813,13150.968216739995,49.14152910000121,53541.04066512001 2022-10-27,15:00:15.000,300,11021065,12565,0,1666882814,13150.91432625999,49.162676489999285,53541.11752344001 2022-10-27,15:00:16.000,300,11021055,12725,0,1666882815,13150.90085364,49.268413440004224,53541.12451056 2022-10-27,15:00:17.000,300,11021075,12725,0,1666882816,13150.92106257,49.268413440004224,53541.12451056 2022-10-27,15:00:18.000,300,11021029,12645,0,1666882817,13150.887381019995,49.268413440004224,53541.13149768 2022-10-27,15:00:19.000,300,11021051,12925,0,1666882818,13150.87390839999,49.268413440004224,53541.194381760004 2022-10-27,15:00:20.000,300,11021019,12725,0,1666882819,13150.84022685,49.30365909000102,53541.13848480001 2022-10-27,15:00:21.000,300,11021032,12765,0,1666882820,13150.867172089995,49.331855609998456,53541.215343120006 2022-10-27,15:00:22.000,300,11021073,12725,0,1666882821,13150.79980899,49.37415039000189,53541.18040752 2022-10-27,15:00:23.000,300,11021056,12965,0,1666882822,13150.81328160999,49.40939603999868,53541.215343120006 2022-10-27,15:00:24.000,300,11021052,12725,0,1666882823,13150.83349053999,49.51513299000362,53541.264252960005 2022-10-27,15:00:25.000,300,11021004,12645,0,1666882824,13150.81328160999,49.564476899999136,53541.29918856 2022-10-27,15:00:26.000,300,11021056,12885,0,1666882825,13150.82001792,49.64201732999936,53541.34111128 2022-10-27,15:00:27.000,300,11021019,12525,0,1666882826,13150.806545299994,49.65611558999808,53541.35508552001 2022-10-27,15:00:28.000,300,11021037,12605,0,1666882827,13150.739182199999,49.663164720004715,53541.30617568001 2022-10-27,15:00:29.000,300,11021056,12565,0,1666882828,13150.73244588999,49.64906645999872,53541.33412416001 2022-10-27,15:00:30.000,300,11021047,13045,0,1666882829,13150.698764339999,49.69136124000215,53541.33412416001 2022-10-27,15:00:31.000,300,11021025,12685,0,1666882830,13150.75265481999,49.69841037000151,53541.4179696 2022-10-27,15:00:32.000,300,11021051,12765,0,1666882831,13150.725709579994,49.76185254000302,53541.41098248 2022-10-27,15:00:33.000,300,11021085,12805,0,1666882832,13150.86043578,49.73365601999831,53541.35508552001 2022-10-27,15:00:34.000,300,11021030,12805,0,1666882833,13150.826754229995,49.790049060000456,53541.42495672001 2022-10-27,15:00:35.000,300,11021049,12685,0,1666882834,13150.88064471,49.839392970003246,53541.45290520001 2022-10-27,15:00:36.000,300,11021018,12885,0,1666882835,13150.85369946999,49.88873687999876,53541.480853680005 2022-10-27,15:00:37.000,300,11021054,12685,0,1666882836,13150.86043578,49.93808079000155,53541.44591808 2022-10-27,15:00:38.000,300,11021033,12805,0,1666882837,13150.84022685,50.015621220001776,53541.46687944 2022-10-27,15:00:39.000,300,11021111,12725,0,1666882838,13150.75265481999,50.04381773999921,53541.35508552001 2022-10-27,15:00:40.000,300,11021073,12885,0,1666882839,13150.82001792,50.10725991000072,53541.4878408 2022-10-27,15:00:41.000,300,11021040,12885,0,1666882840,13150.79307267999,50.11430904000008,53541.59264760001 2022-10-27,15:00:42.000,300,11021029,12885,0,1666882841,13150.77286374999,50.1284072999988,53541.53675064 2022-10-27,15:00:43.000,300,11021076,13045,0,1666882842,13150.75265481999,50.14955469000415,53541.59264760001 2022-10-27,15:00:44.000,300,11021042,12925,0,1666882843,13150.725709579994,50.19184947000031,53541.53675064 2022-10-27,15:00:45.000,300,11021062,12605,0,1666882844,13150.644873859994,50.17775121000159,53541.57168624001 2022-10-27,15:00:46.000,300,11021060,12965,0,1666882845,13150.577510759998,50.198898599999666,53541.529763520004 2022-10-27,15:00:47.000,300,11021077,13005,0,1666882846,13150.510147659988,50.198898599999666,53541.58566048 2022-10-27,15:00:48.000,300,11021030,12605,0,1666882847,13150.375421459998,50.205947729999025,53541.61360896 2022-10-27,15:00:49.000,300,11021034,12605,0,1666882848,13150.260904189992,50.19184947000031,53541.56469912 2022-10-27,15:00:50.000,300,11021031,12765,0,1666882849,13150.254167879997,50.14250556000479,53541.557712 2022-10-27,15:00:51.000,300,11021090,12885,0,1666882850,13150.180068469992,50.10021078000136,53541.58566048 2022-10-27,15:00:52.000,300,11021041,12765,0,1666882851,13150.079023819992,50.1284072999988,53541.57867336 2022-10-27,15:00:53.000,300,11021062,12805,0,1666882852,13150.065551200001,50.064965130004566,53541.557712 2022-10-27,15:00:54.000,300,11021087,12685,0,1666882853,13149.998188099991,50.05791599999793,53541.550724880006 2022-10-27,15:00:55.000,300,11021073,12685,0,1666882854,13150.004924410001,50.015621220001776,53541.557712 2022-10-27,15:00:56.000,300,11021050,12765,0,1666882855,13149.991451789996,50.029719480000495,53541.529763520004 2022-10-27,15:00:57.000,300,11021098,12725,0,1666882856,13149.957770239991,49.902835140004754,53541.61360896 2022-10-27,15:00:58.000,300,11021053,12805,0,1666882857,13149.88367083,49.91693340000347,53541.50181504001 2022-10-27,15:00:59.000,300,11021030,12805,0,1666882858,13149.75568093999,49.89578600999812,53541.431943840005 2022-10-27,15:01:00.000,300,11021089,12765,0,1666882859,13149.8634619,49.83234384000389,53541.59264760001 2022-10-27,15:01:01.000,300,11021069,13045,0,1666882860,13149.85672558999,49.790049060000456,53541.53675064 2022-10-27,15:01:02.000,300,11021062,12765,0,1666882861,13149.870198209996,49.71250863000023,53541.54373776001 2022-10-27,15:01:03.000,300,11021090,12525,0,1666882862,13149.81630772999,49.64906645999872,53541.480853680005 2022-10-27,15:01:04.000,300,11021108,12765,0,1666882863,13149.85672558999,49.606771680002566,53541.550724880006 2022-10-27,15:01:05.000,300,11021052,12805,0,1666882864,13149.910616069996,49.564476899999136,53541.53675064 2022-10-27,15:01:06.000,300,11021063,12765,0,1666882865,13149.937561309991,49.49398559999827,53541.480853680005 2022-10-27,15:01:07.000,300,11021017,12645,0,1666882866,13149.98471548,49.40939603999868,53541.557712 2022-10-27,15:01:08.000,300,11021059,12725,0,1666882867,13150.011660719996,49.35300300000381,53541.599634720005 2022-10-27,15:01:09.000,300,11021043,12765,0,1666882868,13150.045342270001,49.31070822000038,53541.45290520001 2022-10-27,15:01:10.000,300,11021016,12805,0,1666882869,13150.186804780002,49.3248064799991,53541.54373776001 2022-10-27,15:01:11.000,300,11021083,12725,0,1666882870,13150.254167879997,49.2895608300023,53541.53675064 2022-10-27,15:01:12.000,300,11021080,12805,0,1666882871,13150.240695259992,49.25431517999823,53541.49482792001 2022-10-27,15:01:13.000,300,11021080,12805,0,1666882872,13150.361948839993,49.25431517999823,53541.53675064 2022-10-27,15:01:14.000,300,11021074,12765,0,1666882873,13150.361948839993,49.204971270002716,53541.52277640001 2022-10-27,15:01:15.000,300,11021065,12525,0,1666882874,13150.375421459998,49.10628345000441,53541.51578928 2022-10-27,15:01:16.000,300,11021101,12765,0,1666882875,13150.382157769993,49.04989041000226,53541.60662184 2022-10-27,15:01:17.000,300,11021060,12685,0,1666882876,13150.429311939988,49.00759562999883,53541.557712 2022-10-27,15:01:18.000,300,11021049,12925,0,1666882877,13150.503411349993,48.89480955000181,53541.54373776001 2022-10-27,15:01:19.000,300,11021068,12845,0,1666882878,13150.617928619999,48.89480955000181,53541.57867336 2022-10-27,15:01:20.000,300,11021063,12765,0,1666882879,13150.644873859994,48.90890781000053,53541.59264760001 2022-10-27,15:01:21.000,300,11021047,12885,0,1666882880,13150.79980899,48.979399110001395,53541.62059608001 2022-10-27,15:01:22.000,300,11021069,12605,0,1666882881,13150.826754229995,49.00054649999947,53541.6275832 2022-10-27,15:01:23.000,300,11021090,12765,0,1666882882,13150.87390839999,48.95825172000332,53541.60662184 2022-10-27,15:01:24.000,300,11021043,12845,0,1666882883,13150.826754229995,48.937104329997965,53541.66950592001 2022-10-27,15:01:25.000,300,11021066,12685,0,1666882884,13150.91432625999,48.95825172000332,53541.61360896 2022-10-27,15:01:26.000,300,11021021,12685,0,1666882885,13150.948007809995,48.986448240000755,53541.648544560005 2022-10-27,15:01:27.000,300,11021070,12685,0,1666882886,13151.07599769999,48.930055199998606,53541.65553168 2022-10-27,15:01:28.000,300,11021080,12805,0,1666882887,13151.1433608,48.95120259000396,53541.71142864001 2022-10-27,15:01:29.000,300,11021036,12685,0,1666882888,13151.12315187,48.930055199998606,53541.75335136 2022-10-27,15:01:30.000,300,11021030,12805,0,1666882889,13151.156833419991,48.89480955000181,53541.76033848001 2022-10-27,15:01:31.000,300,11021082,12885,0,1666882890,13151.305032240001,48.88776042000245,53541.8022612 2022-10-27,15:01:32.000,300,11021087,12725,0,1666882891,13151.392604269997,48.89480955000181,53541.72540288 2022-10-27,15:01:33.000,300,11021064,12925,0,1666882892,13151.486912610002,48.89480955000181,53541.68348016 2022-10-27,15:01:34.000,300,11021069,12965,0,1666882893,13151.601429879993,48.88776042000245,53541.8022612 2022-10-27,15:01:35.000,300,11021067,12725,0,1666882894,13151.655320359998,48.87366216000373,53541.83020968001 2022-10-27,15:01:36.000,300,11021050,12805,0,1666882895,13151.722683459993,48.84546563999902,53541.816235440005 2022-10-27,15:01:37.000,300,11021042,12365,0,1666882896,13151.823728109994,48.85251476999838,53541.85815816001 2022-10-27,15:01:38.000,300,11021036,12965,0,1666882897,13151.816991799999,48.85251476999838,53541.89309376 2022-10-27,15:01:39.000,300,11021035,12605,0,1666882898,13151.91130013999,48.85956389999774,53541.91405512 2022-10-27,15:01:40.000,300,11021101,12605,0,1666882899,13151.850673349989,48.88776042000245,53541.90008088 2022-10-27,15:01:41.000,300,11021021,12565,0,1666882900,13151.91130013999,48.923006069999246,53541.97693920001 2022-10-27,15:01:42.000,300,11021080,12605,0,1666882901,13152.005608479994,49.00054649999947,53541.97693920001 2022-10-27,15:01:43.000,300,11021094,12645,0,1666882902,13152.03255371999,49.00054649999947,53541.92802936001 2022-10-27,15:01:44.000,300,11021050,12645,0,1666882903,13152.046026339995,49.00054649999947,53541.9420036 2022-10-27,15:01:45.000,300,11021056,12885,0,1666882904,13152.05949896,49.021693890004826,53541.99091344 2022-10-27,15:01:46.000,300,11021067,12645,0,1666882905,13152.05949896,49.021693890004826,53541.99790056001 2022-10-27,15:01:47.000,300,11021065,12805,0,1666882906,13152.09318050999,49.06398867000098,53542.02584904001 2022-10-27,15:01:48.000,300,11021062,12645,0,1666882907,13152.005608479994,49.06398867000098,53542.02584904001 2022-10-27,15:01:49.000,300,11021050,12925,0,1666882908,13151.97192692999,49.12038171000313,53542.07475888001 2022-10-27,15:01:50.000,300,11021044,12965,0,1666882909,13151.99213585999,49.09218518999842,53542.053797520006 2022-10-27,15:01:51.000,300,11021056,12725,0,1666882910,13151.97866324,49.14152910000121,53542.081746 2022-10-27,15:01:52.000,300,11021055,12685,0,1666882911,13151.904563829994,49.176774749998,53542.06777176 2022-10-27,15:01:53.000,300,11021033,12565,0,1666882912,13151.776573939998,49.24021691999951,53542.102707360005 2022-10-27,15:01:54.000,300,11021093,12685,0,1666882913,13151.662056669993,49.261364310004865,53542.13764296 2022-10-27,15:01:55.000,300,11021029,12845,0,1666882914,13151.614902499998,49.31775734999974,53542.053797520006 2022-10-27,15:01:56.000,300,11021053,12565,0,1666882915,13151.473439989997,49.35300300000381,53542.081746 2022-10-27,15:01:57.000,300,11021050,12885,0,1666882916,13151.372395339997,49.37415039000189,53542.06078464 2022-10-27,15:01:58.000,300,11021037,12565,0,1666882917,13151.278086999992,49.42349430000468,53542.02584904001 2022-10-27,15:01:59.000,300,11021053,12685,0,1666882918,13151.305032240001,49.437592560003395,53542.08873312 2022-10-27,15:02:00.000,300,11021057,12725,0,1666882919,13151.150097109996,49.51513299000362,53541.99790056001 2022-10-27,15:02:01.000,300,11021093,12565,0,1666882920,13151.150097109996,49.55037864000042,53542.03982328 2022-10-27,15:02:02.000,300,11021076,12925,0,1666882921,13151.069261389996,49.606771680002566,53542.08873312 2022-10-27,15:02:03.000,300,11021039,12605,0,1666882922,13151.02210722,49.627919070000644,53542.07475888001 2022-10-27,15:02:04.000,300,11021055,12925,0,1666882923,13150.96148043,49.72660688999895,53541.983926320005 2022-10-27,15:02:05.000,300,11021052,12525,0,1666882924,13150.948007809995,49.76185254000302,53542.02584904001 2022-10-27,15:02:06.000,300,11021038,12765,0,1666882925,13150.846963159995,49.81119644999853,53541.97693920001 2022-10-27,15:02:07.000,300,11021044,12885,0,1666882926,13150.826754229995,49.86054036000132,53541.94899072 2022-10-27,15:02:08.000,300,11021014,12765,0,1666882927,13150.82001792,49.980375569997705,53541.99091344 2022-10-27,15:02:09.000,300,11021038,12565,0,1666882928,13150.846963159995,49.9944738300037,53541.97693920001 2022-10-27,15:02:10.000,300,11021062,12805,0,1666882929,13150.77286374999,50.05791599999793,53541.99790056001 2022-10-27,15:02:11.000,300,11021089,12845,0,1666882930,13150.77286374999,50.10725991000072,53542.02584904001 2022-10-27,15:02:12.000,300,11021045,12845,0,1666882931,13150.725709579994,50.18480034000095,53541.99091344 2022-10-27,15:02:13.000,300,11021067,12845,0,1666882932,13150.665082789994,50.19184947000031,53541.97693920001 2022-10-27,15:02:14.000,300,11021033,12805,0,1666882933,13150.611192309989,50.2411933800031,53541.97693920001 2022-10-27,15:02:15.000,300,11021063,12925,0,1666882934,13150.611192309989,50.29053728999861,53541.92802936001 2022-10-27,15:02:16.000,300,11021044,12765,0,1666882935,13150.564038139993,50.35397946000012,53541.92802936001 2022-10-27,15:02:17.000,300,11021059,12725,0,1666882936,13150.611192309989,50.375126849998196,53541.94899072 2022-10-27,15:02:18.000,300,11021060,12645,0,1666882937,13150.685291719994,50.480863800003135,53542.02584904001 2022-10-27,15:02:19.000,300,11021057,12765,0,1666882938,13150.698764339999,50.52315857999929,53541.96296496 2022-10-27,15:02:20.000,300,11021037,12725,0,1666882939,13150.631401239989,50.56545336000272,53541.935016480005 2022-10-27,15:02:21.000,300,11021021,12765,0,1666882940,13150.638137549999,50.62889553000423,53541.9420036 2022-10-27,15:02:22.000,300,11021053,12845,0,1666882941,13150.624664929994,50.6852885699991,53541.95597784001 2022-10-27,15:02:23.000,300,11021027,12805,0,1666882942,13150.611192309989,50.69233769999846,53541.983926320005 2022-10-27,15:02:24.000,300,11021061,12645,0,1666882943,13150.611192309989,50.706435960004455,53542.0118748 2022-10-27,15:02:25.000,300,11021043,12605,0,1666882944,13150.631401239989,50.706435960004455,53542.06777176 2022-10-27,15:02:26.000,300,11021062,12885,0,1666882945,13150.584247069994,50.79102552000404,53542.053797520006 2022-10-27,15:02:27.000,300,11021038,12965,0,1666882946,13150.685291719994,50.85446768999827,53542.04681040001 2022-10-27,15:02:28.000,300,11021053,12845,0,1666882947,13150.665082789994,50.87561508000363,53542.08873312 2022-10-27,15:02:29.000,300,11021000,12605,0,1666882948,13150.665082789994,50.882664210002986,53542.1166816 2022-10-27,15:02:30.000,300,11021056,12765,0,1666882949,13150.705500649994,50.95315551000385,53542.07475888001 2022-10-27,15:02:31.000,300,11021066,12605,0,1666882950,13150.79980899,51.00249941999937,53542.06078464 2022-10-27,15:02:32.000,300,11020989,12885,0,1666882951,13150.95474411999,50.99545029000001,53542.1166816 2022-10-27,15:02:33.000,300,11021052,12645,0,1666882952,13151.01537090999,50.96020464000321,53542.09572024001 2022-10-27,15:02:34.000,300,11021054,12765,0,1666882953,13151.049052459995,50.96725377000257,53542.19353992001 2022-10-27,15:02:35.000,300,11021033,12845,0,1666882954,13151.049052459995,50.97430290000193,53542.17956568 2022-10-27,15:02:36.000,300,11021070,12965,0,1666882955,13151.069261389996,50.9320081199985,53542.17257856001 2022-10-27,15:02:37.000,300,11020985,12685,0,1666882956,13151.150097109996,50.82627117000084,53542.16559144001 2022-10-27,15:02:38.000,300,11021070,12605,0,1666882957,13151.150097109996,50.847418559998914,53542.23546264 2022-10-27,15:02:39.000,300,11021074,12485,0,1666882958,13151.325241170001,50.76282899999933,53542.24244976001 2022-10-27,15:02:40.000,300,11021076,12845,0,1666882959,13151.338713789992,50.72758335000253,53542.24943688 2022-10-27,15:02:41.000,300,11021062,12725,0,1666882960,13151.480176299992,50.664141180001025,53542.33328232001 2022-10-27,15:02:42.000,300,11021044,12685,0,1666882961,13151.520594159992,50.650042920002306,53542.30533384 2022-10-27,15:02:43.000,300,11021066,12605,0,1666882962,13151.581220949993,50.63594466000359,53542.31232096001 2022-10-27,15:02:44.000,300,11021112,12645,0,1666882963,13151.682265599993,50.650042920002306,53542.44507624 2022-10-27,15:02:45.000,300,11021047,12965,0,1666882964,13151.736156079998,50.69233769999846,53542.34725656 2022-10-27,15:02:46.000,300,11021036,12885,0,1666882965,13151.830464419989,50.6852885699991,53542.319308080005 2022-10-27,15:02:47.000,300,11021049,12605,0,1666882966,13151.897827519999,50.664141180001025,53542.36123080001 2022-10-27,15:02:48.000,300,11021025,12685,0,1666882967,13151.944981689994,50.64299379000295,53542.45905048001 2022-10-27,15:02:49.000,300,11021011,12605,0,1666882968,13151.93150906999,50.54430597000464,53542.51494744 2022-10-27,15:02:50.000,300,11021076,12805,0,1666882969,13151.944981689994,50.473814670003776,53542.556870160006 2022-10-27,15:02:51.000,300,11021037,12605,0,1666882970,13151.97866324,50.41742163000163,53542.57783152001 2022-10-27,15:02:52.000,300,11021083,12645,0,1666882971,13152.046026339995,50.424470760000986,53542.54988304001 2022-10-27,15:02:53.000,300,11021077,12725,0,1666882972,13152.066235269995,50.40332337000291,53542.61975424 2022-10-27,15:02:54.000,300,11021041,12725,0,1666882973,13152.11338943999,50.38217598000483,53542.63372848 2022-10-27,15:02:55.000,300,11021057,12685,0,1666882974,13152.15380729999,50.431519890000345,53542.59180576 2022-10-27,15:02:56.000,300,11021017,12845,0,1666882975,13152.19422515999,50.431519890000345,53542.56385728 2022-10-27,15:02:57.000,300,11021039,12605,0,1666882976,13152.30200612,50.424470760000986,53542.63372848 2022-10-27,15:02:58.000,300,11021071,12885,0,1666882977,13152.308742429996,50.40332337000291,53542.68263832 2022-10-27,15:02:59.000,300,11021076,12725,0,1666882978,13152.33568766999,50.36807771999884,53542.71757392001 2022-10-27,15:03:00.000,300,11021074,12765,0,1666882979,13152.34242398,50.375126849998196,53542.780458 2022-10-27,15:03:01.000,300,11021070,12805,0,1666882980,13152.29526980999,50.375126849998196,53542.62674136001 2022-10-27,15:03:02.000,300,11021060,12885,0,1666882981,13152.308742429996,50.31873381000332,53542.62674136001 2022-10-27,15:03:03.000,300,11021067,12885,0,1666882982,13152.436732319991,50.27643902999989,53542.69661256001 2022-10-27,15:03:04.000,300,11021081,12925,0,1666882983,13152.483886490001,50.311684680003964,53542.78744512 2022-10-27,15:03:05.000,300,11021035,12845,0,1666882984,13152.544513280001,50.29053728999861,53542.780458 2022-10-27,15:03:06.000,300,11021046,12765,0,1666882985,13152.598403759992,50.262340770001174,53542.84334208001 2022-10-27,15:03:07.000,300,11021036,12845,0,1666882986,13152.652294239997,50.29758641999797,53542.9202004 2022-10-27,15:03:08.000,300,11021032,12765,0,1666882987,13152.645557930002,50.36102858999948,53542.87827768 2022-10-27,15:03:09.000,300,11021028,12965,0,1666882988,13152.638821619992,50.34693033000076,53542.871290560004 2022-10-27,15:03:10.000,300,11021017,12965,0,1666882989,13152.733129959997,50.38217598000483,53542.93417464001 2022-10-27,15:03:11.000,300,11021046,12845,0,1666882990,13152.739866269992,50.40332337000291,53542.89923904 2022-10-27,15:03:12.000,300,11021106,12645,0,1666882991,13152.800493059993,50.41742163000163,53542.87827768 2022-10-27,15:03:13.000,300,11021088,12685,0,1666882992,13152.780284129993,50.44561814999906,53542.89923904 2022-10-27,15:03:14.000,300,11021062,12685,0,1666882993,13152.787020440002,50.45266727999842,53542.9202004 2022-10-27,15:03:15.000,300,11021062,12725,0,1666882994,13152.753338889997,50.480863800003135,53542.90622616 2022-10-27,15:03:16.000,300,11021038,12965,0,1666882995,13152.692712099997,50.45971640999778,53542.941161760005 2022-10-27,15:03:17.000,300,11021064,12965,0,1666882996,13152.706184720002,50.424470760000986,53542.93417464001 2022-10-27,15:03:18.000,300,11021042,12685,0,1666882997,13152.719657339992,50.438569019999704,53542.92718752 2022-10-27,15:03:19.000,300,11021073,12565,0,1666882998,13152.760075199993,50.39627424000355,53542.88526480001 2022-10-27,15:03:20.000,300,11021046,12925,0,1666882999,13152.706184720002,50.41037250000227,53542.941161760005 2022-10-27,15:03:21.000,300,11021085,12605,0,1666883000,13152.760075199993,50.41742163000163,53542.9202004 2022-10-27,15:03:22.000,300,11021059,12645,0,1666883001,13152.793756749998,50.38922511000419,53542.955136 2022-10-27,15:03:23.000,300,11021047,12605,0,1666883002,13152.793756749998,50.38922511000419,53542.98308448001 2022-10-27,15:03:24.000,300,11021076,12965,0,1666883003,13152.820701989993,50.375126849998196,53542.90622616 2022-10-27,15:03:25.000,300,11021058,12805,0,1666883004,13152.719657339992,50.38217598000483,53542.941161760005 2022-10-27,15:03:26.000,300,11021079,13005,0,1666883005,13152.746602580002,50.39627424000355,53542.91321328001 2022-10-27,15:03:27.000,300,11021098,12685,0,1666883006,13152.733129959997,50.424470760000986,53542.93417464001 2022-10-27,15:03:28.000,300,11021075,12845,0,1666883007,13152.834174609998,50.38922511000419,53542.98308448001 2022-10-27,15:03:29.000,300,11021065,12685,0,1666883008,13152.847647230003,50.38217598000483,53542.99705872 2022-10-27,15:03:30.000,300,11021060,12645,0,1666883009,13152.874592469998,50.375126849998196,53542.97609736 2022-10-27,15:03:31.000,300,11021063,12645,0,1666883010,13152.935219259998,50.438569019999704,53542.96911024 2022-10-27,15:03:32.000,300,11021080,12805,0,1666883011,13152.888065089988,50.424470760000986,53542.93417464001 2022-10-27,15:03:33.000,300,11021077,12885,0,1666883012,13152.780284129993,50.41037250000227,53543.01103296001 2022-10-27,15:03:34.000,300,11021070,12765,0,1666883013,13152.760075199993,50.39627424000355,53542.91321328001 2022-10-27,15:03:35.000,300,11021097,12885,0,1666883014,13152.760075199993,50.375126849998196,53542.955136 2022-10-27,15:03:36.000,300,11021042,13045,0,1666883015,13152.753338889997,50.33283207000204,53542.98308448001 2022-10-27,15:03:37.000,300,11021086,12805,0,1666883016,13152.672503169997,50.3398812000014,53542.941161760005 2022-10-27,15:03:38.000,300,11021071,12605,0,1666883017,13152.685975790002,50.36102858999948,53542.955136 2022-10-27,15:03:39.000,300,11021084,12685,0,1666883018,13152.605140070002,50.39627424000355,53542.94814888 2022-10-27,15:03:40.000,300,11021104,12765,0,1666883019,13152.456941249991,50.33283207000204,53542.90622616 2022-10-27,15:03:41.000,300,11021039,13005,0,1666883020,13152.349160289996,50.29758641999797,53542.86430344001 2022-10-27,15:03:42.000,300,11021100,12565,0,1666883021,13152.23464301999,50.18480034000095,53542.86430344001 2022-10-27,15:03:43.000,300,11021072,12845,0,1666883022,13152.12012575,50.11430904000008,53542.80141936 2022-10-27,15:03:44.000,300,11021066,12805,0,1666883023,13151.99887217,50.10725991000072,53542.76648376001 2022-10-27,15:03:45.000,300,11021052,12765,0,1666883024,13152.01234478999,50.086112520002644,53542.78744512 2022-10-27,15:03:46.000,300,11021084,12725,0,1666883025,13151.897827519999,50.093161650002,53542.773470880005 2022-10-27,15:03:47.000,300,11021085,12885,0,1666883026,13151.736156079998,50.10725991000072,53542.654689840005 2022-10-27,15:03:48.000,300,11021046,12885,0,1666883027,13151.655320359998,50.10725991000072,53542.69661256001 2022-10-27,15:03:49.000,300,11021031,12845,0,1666883028,13151.500385229992,50.10021078000136,53542.62674136001 2022-10-27,15:03:50.000,300,11021042,12725,0,1666883029,13151.419549509992,50.05791599999793,53542.59180576 2022-10-27,15:03:51.000,300,11021054,12805,0,1666883030,13151.298295929992,50.064965130004566,53542.52892168001 2022-10-27,15:03:52.000,300,11021063,12845,0,1666883031,13151.18377866,50.079063390003284,53542.48001184001 2022-10-27,15:03:53.000,300,11021034,12725,0,1666883032,13151.109679249996,50.086112520002644,53542.52193456 2022-10-27,15:03:54.000,300,11021050,12965,0,1666883033,13151.05578876999,50.10725991000072,53542.48001184001 2022-10-27,15:03:55.000,300,11021020,12565,0,1666883034,13150.96148043,50.12135816999944,53542.45206336 2022-10-27,15:03:56.000,300,11021060,12725,0,1666883035,13150.81328160999,50.18480034000095,53542.35424368 2022-10-27,15:03:57.000,300,11021039,12605,0,1666883036,13150.766127439994,50.212996859998384,53542.30533384 2022-10-27,15:03:58.000,300,11021019,12925,0,1666883037,13150.77286374999,50.23414425000374,53542.30533384 2022-10-27,15:03:59.000,300,11021036,12525,0,1666883038,13150.658346479999,50.255291640001815,53542.26341112001 2022-10-27,15:04:00.000,300,11021052,12725,0,1666883039,13150.530356589989,50.29053728999861,53542.16559144001 2022-10-27,15:04:01.000,300,11021033,12885,0,1666883040,13150.476466109998,50.31873381000332,53542.19353992001 2022-10-27,15:04:02.000,300,11021078,12645,0,1666883041,13150.409103010003,50.33283207000204,53542.102707360005 2022-10-27,15:04:03.000,300,11021072,12725,0,1666883042,13150.314794669997,50.33283207000204,53542.032836160004 2022-10-27,15:04:04.000,300,11021049,12685,0,1666883043,13150.348476220002,50.36102858999948,53542.08873312 2022-10-27,15:04:05.000,300,11021053,12805,0,1666883044,13150.287849430002,50.424470760000986,53541.96995208 2022-10-27,15:04:06.000,300,11021088,12845,0,1666883045,13150.287849430002,50.473814670003776,53542.0118748 2022-10-27,15:04:07.000,300,11021055,12885,0,1666883046,13150.281113119992,50.53020770999865,53541.96296496 2022-10-27,15:04:08.000,300,11021048,12405,0,1666883047,13150.294585739997,50.59364988000016,53541.95597784001 2022-10-27,15:04:09.000,300,11021014,12645,0,1666883048,13150.301322049992,50.607748139998876,53541.96995208 2022-10-27,15:04:10.000,300,11021078,12605,0,1666883049,13150.287849430002,50.614797269998235,53541.94899072 2022-10-27,15:04:11.000,300,11021040,12765,0,1666883050,13150.314794669997,50.62889553000423,53541.92802936001 2022-10-27,15:04:12.000,300,11021034,12725,0,1666883051,13150.328267290002,50.607748139998876,53541.92104224 2022-10-27,15:04:13.000,300,11021049,12765,0,1666883052,13150.409103010003,50.664141180001025,53541.84418392 2022-10-27,15:04:14.000,300,11021052,12765,0,1666883053,13150.368685150002,50.671190310000384,53541.816235440005 2022-10-27,15:04:15.000,300,11021067,12805,0,1666883054,13150.409103010003,50.67823943999974,53541.83719680001 2022-10-27,15:04:16.000,300,11021039,12765,0,1666883055,13150.422575629993,50.6852885699991,53541.816235440005 2022-10-27,15:04:17.000,300,11021039,12605,0,1666883056,13150.462993489993,50.706435960004455,53541.82322256 2022-10-27,15:04:18.000,300,11021047,12845,0,1666883057,13150.523620279993,50.72758335000253,53541.80924832001 2022-10-27,15:04:19.000,300,11021028,12605,0,1666883058,13150.590983379989,50.73463248000189,53541.85117104 2022-10-27,15:04:20.000,300,11021064,12525,0,1666883059,13150.617928619999,50.76282899999933,53541.82322256 2022-10-27,15:04:21.000,300,11021066,12525,0,1666883060,13150.611192309989,50.74873074000061,53541.79527408 2022-10-27,15:04:22.000,300,11021093,12725,0,1666883061,13150.678555409999,50.720534220003174,53541.82322256 2022-10-27,15:04:23.000,300,11021064,12765,0,1666883062,13150.806545299994,50.720534220003174,53541.8022612 2022-10-27,15:04:24.000,300,11021073,12845,0,1666883063,13150.84022685,50.74168161000125,53541.73239 2022-10-27,15:04:25.000,300,11021063,12765,0,1666883064,13150.98168936,50.73463248000189,53541.78828696001 2022-10-27,15:04:26.000,300,11021066,12845,0,1666883065,13151.03557983999,50.720534220003174,53541.82322256 2022-10-27,15:04:27.000,300,11021051,12765,0,1666883066,13151.12315187,50.706435960004455,53541.865145280004 2022-10-27,15:04:28.000,300,11021038,12685,0,1666883067,13151.224196520001,50.650042920002306,53541.83719680001 2022-10-27,15:04:29.000,300,11021055,12925,0,1666883068,13151.217460209991,50.614797269998235,53541.84418392 2022-10-27,15:04:30.000,300,11021079,12685,0,1666883069,13151.298295929992,50.63594466000359,53541.8721324 2022-10-27,15:04:31.000,300,11021039,12685,0,1666883070,13151.439758439992,50.607748139998876,53541.886106640006 2022-10-27,15:04:32.000,300,11021046,12805,0,1666883071,13151.500385229992,50.59364988000016,53541.85815816001 2022-10-27,15:04:33.000,300,11021054,12685,0,1666883072,13151.621638809993,50.56545336000272,53541.94899072 2022-10-27,15:04:34.000,300,11021071,12805,0,1666883073,13151.695738219998,50.487912930002494,53541.97693920001 2022-10-27,15:04:35.000,300,11021081,12765,0,1666883074,13151.722683459993,50.50201119000121,53541.94899072 2022-10-27,15:04:36.000,300,11021070,12765,0,1666883075,13151.736156079998,50.49496206000185,53541.983926320005 2022-10-27,15:04:37.000,300,11021102,12805,0,1666883076,13151.742892389993,50.54430597000464,53541.99790056001 2022-10-27,15:04:38.000,300,11021055,12605,0,1666883077,13151.715947149998,50.59364988000016,53542.04681040001 2022-10-27,15:04:39.000,300,11021021,12845,0,1666883078,13151.655320359998,50.57955162000144,53542.04681040001 2022-10-27,15:04:40.000,300,11021014,12685,0,1666883079,13151.675529289998,50.607748139998876,53542.053797520006 2022-10-27,15:04:41.000,300,11021073,12725,0,1666883080,13151.621638809993,50.56545336000272,53542.12366872001 2022-10-27,15:04:42.000,300,11021041,12805,0,1666883081,13151.561012019993,50.54430597000464,53542.200527040004 2022-10-27,15:04:43.000,300,11021032,12885,0,1666883082,13151.453231059997,50.57250249000208,53542.200527040004 2022-10-27,15:04:44.000,300,11021084,12845,0,1666883083,13151.331977479997,50.57955162000144,53542.200527040004 2022-10-27,15:04:45.000,300,11021026,12845,0,1666883084,13151.230932829996,50.57250249000208,53542.19353992001 2022-10-27,15:04:46.000,300,11021035,12685,0,1666883085,13151.129888179996,50.57250249000208,53542.13764296 2022-10-27,15:04:47.000,300,11021060,12805,0,1666883086,13151.01537090999,50.56545336000272,53542.19353992001 2022-10-27,15:04:48.000,300,11021050,12805,0,1666883087,13150.86043578,50.614797269998235,53542.12366872001 2022-10-27,15:04:49.000,300,11021062,12685,0,1666883088,13150.79307267999,50.5866007500008,53542.151617200005 2022-10-27,15:04:50.000,300,11021075,13005,0,1666883089,13150.644873859994,50.607748139998876,53542.17257856001 2022-10-27,15:04:51.000,300,11021053,12685,0,1666883090,13150.469729799988,50.614797269998235,53542.16559144001 2022-10-27,15:04:52.000,300,11021048,12605,0,1666883091,13150.193541089997,50.63594466000359,53542.07475888001 2022-10-27,15:04:53.000,300,11021071,12805,0,1666883092,13150.159859539992,50.5866007500008,53542.08873312 2022-10-27,15:04:54.000,300,11021054,12645,0,1666883093,13150.004924410001,50.62184640000487,53542.081746 2022-10-27,15:04:55.000,300,11021015,12845,0,1666883094,13149.81630772999,50.657092050001665,53542.053797520006 2022-10-27,15:04:56.000,300,11021056,12805,0,1666883095,13149.61421842999,50.74168161000125,53542.0118748 2022-10-27,15:04:57.000,300,11021067,12645,0,1666883096,13149.418865439999,50.72758335000253,53542.04681040001 2022-10-27,15:04:58.000,300,11021073,12805,0,1666883097,13149.216776139998,50.72758335000253,53542.00488768001 2022-10-27,15:04:59.000,300,11021063,12805,0,1666883098,13149.048368390002,50.650042920002306,53541.95597784001 2022-10-27,15:05:00.000,300,11021055,13005,0,1666883099,13148.805861230001,50.657092050001665,53541.84418392 2022-10-27,15:05:01.000,300,11021093,12925,0,1666883100,13148.610508239995,50.5866007500008,53541.87911952001 2022-10-27,15:05:02.000,300,11021052,12765,0,1666883101,13148.47578203999,50.650042920002306,53541.82322256 2022-10-27,15:05:03.000,300,11021057,12525,0,1666883102,13148.327583219994,50.614797269998235,53541.77431272 2022-10-27,15:05:04.000,300,11021082,12805,0,1666883103,13148.165911779994,50.69233769999846,53541.71142864001 2022-10-27,15:05:05.000,300,11021059,12685,0,1666883104,13148.085076059993,50.713485090003815,53541.65553168 2022-10-27,15:05:06.000,300,11021062,12925,0,1666883105,13148.037921889998,50.72758335000253,53541.64155744001 2022-10-27,15:05:07.000,300,11021094,12845,0,1666883106,13147.903195689993,50.72758335000253,53541.58566048 2022-10-27,15:05:08.000,300,11021070,12605,0,1666883107,13147.741524249992,50.74168161000125,53541.57168624001 2022-10-27,15:05:09.000,300,11021094,12685,0,1666883108,13147.701106389992,50.74873074000061,53541.46687944 2022-10-27,15:05:10.000,300,11021045,12925,0,1666883109,13147.640479599992,50.77692725999805,53541.50181504001 2022-10-27,15:05:11.000,300,11021046,12845,0,1666883110,13147.667424840001,50.7980746500034,53541.47386656001 2022-10-27,15:05:12.000,300,11021026,12645,0,1666883111,13147.606798050001,50.840369429999555,53541.41098248 2022-10-27,15:05:13.000,300,11021078,12885,0,1666883112,13147.647215910001,50.85446768999827,53541.383034000006 2022-10-27,15:05:14.000,300,11021101,12765,0,1666883113,13147.653952219996,50.86856595000427,53541.32713704001 2022-10-27,15:05:15.000,300,11021059,12765,0,1666883114,13147.660688529992,50.86151682000491,53541.23630448001 2022-10-27,15:05:16.000,300,11021126,12685,0,1666883115,13147.687633770001,50.882664210002986,53541.23630448001 2022-10-27,15:05:17.000,300,11021058,12485,0,1666883116,13147.748260560002,50.87561508000363,53541.15944616001 2022-10-27,15:05:18.000,300,11021073,12725,0,1666883117,13147.761733179992,50.92495898999914,53541.15245904 2022-10-27,15:05:19.000,300,11021016,12525,0,1666883118,13147.808887350002,50.90381160000106,53541.13149768 2022-10-27,15:05:20.000,300,11021070,12805,0,1666883119,13147.896459379997,50.92495898999914,53541.13848480001 2022-10-27,15:05:21.000,300,11021080,12925,0,1666883120,13148.112021299989,50.87561508000363,53541.1734204 2022-10-27,15:05:22.000,300,11021081,12765,0,1666883121,13148.246747499994,50.91790985999978,53541.11752344001 2022-10-27,15:05:23.000,300,11021099,12645,0,1666883122,13148.408418939995,50.896762470001704,53541.15245904 2022-10-27,15:05:24.000,300,11021063,12805,0,1666883123,13148.61724454999,50.9320081199985,53541.1035492 2022-10-27,15:05:25.000,300,11021031,12925,0,1666883124,13148.711552889996,50.946106380004494,53541.07560072 2022-10-27,15:05:26.000,300,11021073,12685,0,1666883125,13148.832806469996,50.97430290000193,53541.1035492 2022-10-27,15:05:27.000,300,11021045,12925,0,1666883126,13149.001214219992,51.016597679998085,53541.13149768 2022-10-27,15:05:28.000,300,11021042,12885,0,1666883127,13149.169621970002,51.0447942000028,53541.13149768 2022-10-27,15:05:29.000,300,11021045,12805,0,1666883128,13149.311084479988,51.03774507000344,53541.05463936 2022-10-27,15:05:30.000,300,11021045,12645,0,1666883129,13149.526646399994,51.072990720000234,53541.23630448001 2022-10-27,15:05:31.000,300,11021074,12725,0,1666883130,13149.74220832,51.10118723999767,53541.27124008 2022-10-27,15:05:32.000,300,11021103,12845,0,1666883131,13149.829780349995,51.15758027999982,53541.313162800005 2022-10-27,15:05:33.000,300,11021050,12845,0,1666883132,13149.971242859996,51.122334630003024,53541.2782272 2022-10-27,15:05:34.000,300,11021055,12605,0,1666883133,13150.119441679992,51.10118723999767,53541.313162800005 2022-10-27,15:05:35.000,300,11021102,12845,0,1666883134,13150.254167879997,51.02364681000472,53541.41098248 2022-10-27,15:05:36.000,300,11021043,12725,0,1666883135,13150.328267290002,50.93905724999786,53541.3480984 2022-10-27,15:05:37.000,300,11021050,12765,0,1666883136,13150.550565519989,50.840369429999555,53541.44591808 2022-10-27,15:05:38.000,300,11021066,12725,0,1666883137,13150.631401239989,50.73463248000189,53541.4878408 2022-10-27,15:05:39.000,300,11021071,12765,0,1666883138,13150.766127439994,50.67823943999974,53541.57168624001 2022-10-27,15:05:40.000,300,11021064,12605,0,1666883139,13150.826754229995,50.62889553000423,53541.59264760001 2022-10-27,15:05:41.000,300,11021080,12805,0,1666883140,13150.89411732999,50.50201119000121,53541.62059608001 2022-10-27,15:05:42.000,300,11021085,12765,0,1666883141,13150.9412715,50.431519890000345,53541.68348016 2022-10-27,15:05:43.000,300,11021052,12685,0,1666883142,13151.00189829,50.35397946000012,53541.70444152 2022-10-27,15:05:44.000,300,11021070,12685,0,1666883143,13151.069261389996,50.311684680003964,53541.76033848001 2022-10-27,15:05:45.000,300,11021047,12565,0,1666883144,13151.18377866,50.248242510002456,53541.79527408 2022-10-27,15:05:46.000,300,11021060,12885,0,1666883145,13151.230932829996,50.17070208000223,53541.8022612 2022-10-27,15:05:47.000,300,11021091,12885,0,1666883146,13151.244405450001,50.17070208000223,53541.90008088 2022-10-27,15:05:48.000,300,11021093,12845,0,1666883147,13151.284823310001,50.072014260003925,53541.87911952001 2022-10-27,15:05:49.000,300,11021033,12845,0,1666883148,13151.311768549996,50.022670350001135,53541.90008088 2022-10-27,15:05:50.000,300,11021118,12725,0,1666883149,13151.311768549996,49.93808079000155,53541.97693920001 2022-10-27,15:05:51.000,300,11021045,12765,0,1666883150,13151.298295929992,49.8816877499994,53541.96995208 2022-10-27,15:05:52.000,300,11021077,12605,0,1666883151,13151.338713789992,49.81119644999853,53542.01886192 2022-10-27,15:05:53.000,300,11021061,12725,0,1666883152,13151.385867960002,49.77595080000174,53542.081746 2022-10-27,15:05:54.000,300,11021058,12565,0,1666883153,13151.446494750002,49.70545950000087,53542.07475888001 2022-10-27,15:05:55.000,300,11021065,12925,0,1666883154,13151.399340579992,49.69136124000215,53542.13065584 2022-10-27,15:05:56.000,300,11021098,12685,0,1666883155,13151.345450100001,49.64906645999872,53542.13764296 2022-10-27,15:05:57.000,300,11021093,12645,0,1666883156,13151.365659030002,49.64201732999936,53542.13065584 2022-10-27,15:05:58.000,300,11021062,12965,0,1666883157,13151.345450100001,49.670213850004075,53542.22847552 2022-10-27,15:05:59.000,300,11021038,12645,0,1666883158,13151.298295929992,49.69136124000215,53542.19353992001 2022-10-27,15:06:00.000,300,11021046,12805,0,1666883159,13151.251141759996,49.64201732999936,53542.221488400006 2022-10-27,15:06:01.000,300,11021036,12805,0,1666883160,13151.217460209991,49.578575159997854,53542.256424 2022-10-27,15:06:02.000,300,11021087,12645,0,1666883161,13151.150097109996,49.59267342000385,53542.270398240005 2022-10-27,15:06:03.000,300,11021078,12885,0,1666883162,13151.20398759,49.59267342000385,53542.256424 2022-10-27,15:06:04.000,300,11021094,12725,0,1666883163,13151.136624489991,49.677262980003434,53542.22847552 2022-10-27,15:06:05.000,300,11021034,12725,0,1666883164,13151.069261389996,49.73365601999831,53542.151617200005 2022-10-27,15:06:06.000,300,11021055,12765,0,1666883165,13151.028843529995,49.72660688999895,53542.200527040004 2022-10-27,15:06:07.000,300,11021077,12685,0,1666883166,13151.05578876999,49.839392970003246,53542.23546264 2022-10-27,15:06:08.000,300,11021058,12965,0,1666883167,13150.97495304999,49.86758949000068,53542.28437248 2022-10-27,15:06:09.000,300,11021087,12645,0,1666883168,13150.93453518999,49.966277309998986,53542.30533384 2022-10-27,15:06:10.000,300,11021044,13005,0,1666883169,13150.846963159995,50.015621220001776,53542.24943688 2022-10-27,15:06:11.000,300,11021019,12805,0,1666883170,13150.806545299994,50.086112520002644,53542.28437248 2022-10-27,15:06:12.000,300,11021108,13045,0,1666883171,13150.739182199999,50.16365295000287,53542.24943688 2022-10-27,15:06:13.000,300,11021040,12685,0,1666883172,13150.658346479999,50.19184947000031,53542.19353992001 2022-10-27,15:06:14.000,300,11021070,13005,0,1666883173,13150.537092899998,50.28348815999925,53542.13065584 2022-10-27,15:06:15.000,300,11021112,12725,0,1666883174,13150.483202419993,50.304635550004605,53542.1166816 2022-10-27,15:06:16.000,300,11021088,12965,0,1666883175,13150.382157769993,50.31873381000332,53542.09572024001 2022-10-27,15:06:17.000,300,11021061,12765,0,1666883176,13150.308058360002,50.424470760000986,53542.14463008001 2022-10-27,15:06:18.000,300,11021075,12805,0,1666883177,13150.260904189992,50.45266727999842,53542.06777176 2022-10-27,15:06:19.000,300,11021087,12805,0,1666883178,13150.193541089997,50.50906032000057,53542.07475888001 2022-10-27,15:06:20.000,300,11021115,12925,0,1666883179,13150.058814889991,50.600699009999516,53542.032836160004 2022-10-27,15:06:21.000,300,11021090,12765,0,1666883180,13149.957770239991,50.69233769999846,53541.97693920001 2022-10-27,15:06:22.000,300,11021026,12725,0,1666883181,13149.83651665999,50.72758335000253,53541.95597784001 2022-10-27,15:06:23.000,300,11021056,12965,0,1666883182,13149.69505414999,50.81217291000212,53541.90008088 2022-10-27,15:06:24.000,300,11021069,12965,0,1666883183,13149.60074581,50.81217291000212,53541.87911952001 2022-10-27,15:06:25.000,300,11021040,12725,0,1666883184,13149.519910089999,50.80512378000276,53541.83020968001 2022-10-27,15:06:26.000,300,11021040,12605,0,1666883185,13149.371711269989,50.82627117000084,53541.78129984 2022-10-27,15:06:27.000,300,11021051,12805,0,1666883186,13149.297611859998,50.86856595000427,53541.83020968001 2022-10-27,15:06:28.000,300,11021059,12805,0,1666883187,13149.135940419997,50.87561508000363,53541.77431272 2022-10-27,15:06:29.000,300,11021086,12605,0,1666883188,13149.041632079992,50.90381160000106,53541.66950592001 2022-10-27,15:06:30.000,300,11021061,12805,0,1666883189,13148.947323740002,50.946106380004494,53541.62059608001 2022-10-27,15:06:31.000,300,11021036,12845,0,1666883190,13148.893433259997,50.95315551000385,53541.59264760001 2022-10-27,15:06:32.000,300,11021040,12765,0,1666883191,13148.819333849991,50.96725377000257,53541.57168624001 2022-10-27,15:06:33.000,300,11021075,12565,0,1666883192,13148.785652300001,50.93905724999786,53541.49482792001 2022-10-27,15:06:34.000,300,11021045,12805,0,1666883193,13148.731761819996,50.946106380004494,53541.50880216 2022-10-27,15:06:35.000,300,11021075,12765,0,1666883194,13148.63745347999,50.946106380004494,53541.4878408 2022-10-27,15:06:36.000,300,11021078,12565,0,1666883195,13148.549881449995,50.93905724999786,53541.36905976 2022-10-27,15:06:37.000,300,11021039,12725,0,1666883196,13148.43536417999,50.97430290000193,53541.32713704001 2022-10-27,15:06:38.000,300,11021068,12605,0,1666883197,13148.37473738999,50.99545029000001,53541.29220144 2022-10-27,15:06:39.000,300,11021011,12765,0,1666883198,13148.287165359994,51.02364681000472,53541.20835600001 2022-10-27,15:06:40.000,300,11021051,12885,0,1666883199,13148.233274879989,51.03774507000344,53541.16643328001 2022-10-27,15:06:41.000,300,11021084,12725,0,1666883200,13148.165911779994,51.0447942000028,53541.23630448001 2022-10-27,15:06:42.000,300,11021041,12685,0,1666883201,13148.064867129993,51.05184333000216,53541.18739464001 2022-10-27,15:06:43.000,300,11021066,12685,0,1666883202,13148.058130819998,51.058892460001516,53541.08258784 2022-10-27,15:06:44.000,300,11021054,12605,0,1666883203,13147.997504029998,51.05184333000216,53541.01970376001 2022-10-27,15:06:45.000,300,11021057,12525,0,1666883204,13147.936877239998,51.03774507000344,53540.99175528001 2022-10-27,15:06:46.000,300,11021027,12845,0,1666883205,13147.882986759992,51.072990720000234,53540.97079392001 2022-10-27,15:06:47.000,300,11021024,12805,0,1666883206,13147.808887350002,51.16462940999918,53540.92188408001 2022-10-27,15:06:48.000,300,11021046,12965,0,1666883207,13147.788678420002,51.15758027999982,53540.85201288001 2022-10-27,15:06:49.000,300,11021063,13005,0,1666883208,13147.775205799997,51.15053115000046,53540.879961360006 2022-10-27,15:06:50.000,300,11021076,12965,0,1666883209,13147.754996869997,51.19987506000325,53540.83105152001 2022-10-27,15:06:51.000,300,11021048,12565,0,1666883210,13147.707842700001,51.242169839999406,53540.7891288 2022-10-27,15:06:52.000,300,11021073,12885,0,1666883211,13147.707842700001,51.256268099998124,53540.74720608 2022-10-27,15:06:53.000,300,11021062,12765,0,1666883212,13147.586589120001,51.26331723000476,53540.67034776 2022-10-27,15:06:54.000,300,11021090,12725,0,1666883213,13147.512489709996,51.27741549000348,53540.65637352001 2022-10-27,15:06:55.000,300,11021096,12565,0,1666883214,13147.519226019991,51.256268099998124,53540.6493864 2022-10-27,15:06:56.000,300,11021080,13085,0,1666883215,13147.499017089991,51.242169839999406,53540.55855384 2022-10-27,15:06:57.000,300,11021056,12685,0,1666883216,13147.45859922999,51.256268099998124,53540.55855384 2022-10-27,15:06:58.000,300,11021086,12965,0,1666883217,13147.499017089991,51.242169839999406,53540.53759248001 2022-10-27,15:06:59.000,300,11021069,12645,0,1666883218,13147.5057534,51.298562880001555,53540.51663112001 2022-10-27,15:07:00.000,300,11021080,12885,0,1666883219,13147.5057534,51.20692419000261,53540.425798560005 2022-10-27,15:07:01.000,300,11021056,12685,0,1666883220,13147.411445059995,51.1787276699979,53540.36291448 2022-10-27,15:07:02.000,300,11021086,12965,0,1666883221,13147.43839029999,51.17167853999854,53540.2650948 2022-10-27,15:07:03.000,300,11021073,12845,0,1666883222,13147.40470875,51.108236370004306,53540.258107680005 2022-10-27,15:07:04.000,300,11021091,12725,0,1666883223,13147.411445059995,51.058892460001516,53540.209197840006 2022-10-27,15:07:05.000,300,11021076,12845,0,1666883224,13147.391236129995,51.02364681000472,53540.27208192 2022-10-27,15:07:06.000,300,11021031,12485,0,1666883225,13147.391236129995,50.95315551000385,53540.209197840006 2022-10-27,15:07:07.000,300,11021035,12925,0,1666883226,13147.29692778999,50.847418559998914,53540.16727512 2022-10-27,15:07:08.000,300,11021107,12685,0,1666883227,13147.36429089,50.82627117000084,53540.13233952001 2022-10-27,15:07:09.000,300,11021092,12725,0,1666883228,13147.36429089,50.80512378000276,53540.02753272 2022-10-27,15:07:10.000,300,11021044,12565,0,1666883229,13147.35755457999,50.76987812999869,53539.95766152 2022-10-27,15:07:11.000,300,11021070,12765,0,1666883230,13147.40470875,50.74873074000061,53539.93670016 2022-10-27,15:07:12.000,300,11021086,12725,0,1666883231,13147.40470875,50.69233769999846,53539.94368728001 2022-10-27,15:07:13.000,300,11021059,12765,0,1666883232,13147.492280779996,50.6852885699991,53539.95766152 2022-10-27,15:07:14.000,300,11021081,13125,0,1666883233,13147.54617126,50.600699009999516,53539.9506744 2022-10-27,15:07:15.000,300,11021071,12765,0,1666883234,13147.586589120001,50.53020770999865,53539.85984184 2022-10-27,15:07:16.000,300,11021082,12765,0,1666883235,13147.633743289996,50.50906032000057,53539.76202216 2022-10-27,15:07:17.000,300,11021058,12765,0,1666883236,13147.714579009997,50.45266727999842,53539.77599640001 2022-10-27,15:07:18.000,300,11021022,12925,0,1666883237,13147.748260560002,50.44561814999906,53539.810932 2022-10-27,15:07:19.000,300,11021066,12685,0,1666883238,13147.815623659997,50.41742163000163,53539.7410608 2022-10-27,15:07:20.000,300,11021024,12845,0,1666883239,13147.876250449997,50.41037250000227,53539.72009944 2022-10-27,15:07:21.000,300,11021045,12565,0,1666883240,13147.916668309997,50.36102858999948,53539.706125200006 2022-10-27,15:07:22.000,300,11021074,12925,0,1666883241,13147.916668309997,50.29053728999861,53539.636254000005 2022-10-27,15:07:23.000,300,11021075,12725,0,1666883242,13147.963822479993,50.26938990000053,53539.62926688001 2022-10-27,15:07:24.000,300,11021022,12805,0,1666883243,13147.997504029998,50.262340770001174,53539.65022824001 2022-10-27,15:07:25.000,300,11021085,12685,0,1666883244,13148.037921889998,50.255291640001815,53539.57336992 2022-10-27,15:07:26.000,300,11021075,12685,0,1666883245,13148.010976649988,50.28348815999925,53539.4965116 2022-10-27,15:07:27.000,300,11021056,12925,0,1666883246,13148.098548679998,50.255291640001815,53539.54542144 2022-10-27,15:07:28.000,300,11021081,12845,0,1666883247,13148.118757609998,50.23414425000374,53539.538434320006 2022-10-27,15:07:29.000,300,11021064,12805,0,1666883248,13148.186120709994,50.205947729999025,53539.55939568001 2022-10-27,15:07:30.000,300,11021065,12765,0,1666883249,13148.165911779994,50.13545642999816,53539.58035704001 2022-10-27,15:07:31.000,300,11021058,12845,0,1666883250,13148.159175469998,50.12135816999944,53539.53144720001 2022-10-27,15:07:32.000,300,11021057,13125,0,1666883251,13148.078339749998,50.093161650002,53539.46157600001 2022-10-27,15:07:33.000,300,11021077,12725,0,1666883252,13148.058130819998,50.029719480000495,53539.51048584001 2022-10-27,15:07:34.000,300,11021091,12805,0,1666883253,13147.970558790003,49.95217905000027,53539.46157600001 2022-10-27,15:07:35.000,300,11021043,12805,0,1666883254,13147.903195689993,49.89578600999812,53539.44760176 2022-10-27,15:07:36.000,300,11021036,12725,0,1666883255,13147.768469490002,49.81824557999789,53539.39869192 2022-10-27,15:07:37.000,300,11021033,12965,0,1666883256,13147.728051630002,49.71250863000023,53539.43362752 2022-10-27,15:07:38.000,300,11021062,12725,0,1666883257,13147.734787939997,49.6349682,53539.370743440006 2022-10-27,15:07:39.000,300,11021081,12765,0,1666883258,13147.627006980001,49.578575159997854,53539.370743440006 2022-10-27,15:07:40.000,300,11021024,12605,0,1666883259,13147.52596233,49.51513299000362,53539.22401392001 2022-10-27,15:07:41.000,300,11021053,12965,0,1666883260,13147.41818136999,49.5362803800017,53539.24497528001 2022-10-27,15:07:42.000,300,11021070,12605,0,1666883261,13147.27671885999,49.45873995000147,53539.17510408001 2022-10-27,15:07:43.000,300,11021068,12605,0,1666883262,13147.108311109994,49.395297779999964,53539.133181360005 2022-10-27,15:07:44.000,300,11021051,12765,0,1666883263,13147.014002769989,49.3248064799991,53539.02837456001 2022-10-27,15:07:45.000,300,11021084,12765,0,1666883264,13146.980321219999,49.268413440004224,53539.014400320004 2022-10-27,15:07:46.000,300,11021046,12845,0,1666883265,13146.798440849998,49.219069530001434,53539.00741320001 2022-10-27,15:07:47.000,300,11021069,12885,0,1666883266,13146.704132509993,49.22611866000079,53538.87465792 2022-10-27,15:07:48.000,300,11021119,12765,0,1666883267,13146.549197380002,49.24021691999951,53538.83972232001 2022-10-27,15:07:49.000,300,11021072,12605,0,1666883268,13146.461625349992,49.204971270002716,53538.748889760005 2022-10-27,15:07:50.000,300,11021069,12765,0,1666883269,13146.34710808,49.162676489999285,53538.699979920006 2022-10-27,15:07:51.000,300,11021031,12805,0,1666883270,13146.17870032999,49.09923431999778,53538.68600568 2022-10-27,15:07:52.000,300,11021066,12685,0,1666883271,13146.07765567999,49.04989041000226,53538.66504432 2022-10-27,15:07:53.000,300,11021038,12965,0,1666883272,13145.889038999994,49.04989041000226,53538.52530192001 2022-10-27,15:07:54.000,300,11021036,12805,0,1666883273,13145.882302689999,48.986448240000755,53538.49735344 2022-10-27,15:07:55.000,300,11021036,12725,0,1666883274,13145.740840179998,48.96530085000268,53538.39254664 2022-10-27,15:07:56.000,300,11021071,12765,0,1666883275,13145.612850289988,48.85251476999838,53538.23883000001 2022-10-27,15:07:57.000,300,11021059,12725,0,1666883276,13145.572432429988,48.71153217000392,53537.959345200004 2022-10-27,15:07:58.000,300,11021050,12845,0,1666883277,13145.410760990002,48.71153217000392,53538.00126792001 2022-10-27,15:07:59.000,300,11021080,12765,0,1666883278,13145.316452649997,48.66218826000113,53537.94537096 2022-10-27,15:08:00.000,300,11021040,12685,0,1666883279,13145.302980029992,48.64104087000305,53537.83357704001 2022-10-27,15:08:01.000,300,11021012,12725,0,1666883280,13145.255825859997,48.59169696000026,53537.77768008 2022-10-27,15:08:02.000,300,11021088,12805,0,1666883281,13145.10762704,48.56350044000283,53537.77069296 2022-10-27,15:08:03.000,300,11021081,12725,0,1666883282,13144.95942821999,48.54940218000411,53537.75671872 2022-10-27,15:08:04.000,300,11021023,12765,0,1666883283,13144.791020469995,48.577598700001545,53537.66588616001 2022-10-27,15:08:05.000,300,11021065,12925,0,1666883284,13144.68323951,48.59169696000026,53537.58902784 2022-10-27,15:08:06.000,300,11021044,12565,0,1666883285,13144.521568069998,48.570549570002186,53537.58204072 2022-10-27,15:08:07.000,300,11021050,12525,0,1666883286,13144.346424009993,48.535303919998114,53537.48422104 2022-10-27,15:08:08.000,300,11021096,12885,0,1666883287,13144.151071020002,48.54235305000475,53537.358452880006 2022-10-27,15:08:09.000,300,11021042,12805,0,1666883288,13143.989399580001,48.50005827000132,53537.2256976 2022-10-27,15:08:10.000,300,11021066,12765,0,1666883289,13144.063498989992,48.46481262000452,53537.33050440001 2022-10-27,15:08:11.000,300,11021055,12885,0,1666883290,13143.935509099996,48.40841958000237,53537.239671840005 2022-10-27,15:08:12.000,300,11021091,12605,0,1666883291,13143.874882309996,48.337928280001506,53537.14883928 2022-10-27,15:08:13.000,300,11021075,12765,0,1666883292,13143.854673379996,48.33087915000215,53537.0859552 2022-10-27,15:08:14.000,300,11021071,12965,0,1666883293,13143.74689242,48.25333872000192,53537.03005824 2022-10-27,15:08:15.000,300,11021049,12805,0,1666883294,13143.814255519996,48.23219133000384,53536.841406 2022-10-27,15:08:16.000,300,11021075,12845,0,1666883295,13143.652584079995,48.1405526400049,53536.855380240006 2022-10-27,15:08:17.000,300,11021064,12685,0,1666883296,13143.57848466999,48.09120873000211,53536.84839312001 2022-10-27,15:08:18.000,300,11021081,12725,0,1666883297,13143.58522098,48.05596307999804,53536.77852192001 2022-10-27,15:08:19.000,300,11021084,13045,0,1666883298,13143.55827573999,48.05596307999804,53536.75756056001 2022-10-27,15:08:20.000,300,11021032,12605,0,1666883299,13143.591957289995,48.04186481999932,53536.63179240001 2022-10-27,15:08:21.000,300,11021042,12765,0,1666883300,13143.49764894999,47.999570040003164,53536.56192120001 2022-10-27,15:08:22.000,300,11021065,12725,0,1666883301,13143.410076919994,47.96432438999909,53536.48506288 2022-10-27,15:08:23.000,300,11021061,12725,0,1666883302,13143.335977509989,47.90793135000422,53536.46410152001 2022-10-27,15:08:24.000,300,11021081,12765,0,1666883303,13143.288823339994,47.816292659998,53536.38025608 2022-10-27,15:08:25.000,300,11021049,12685,0,1666883304,13143.295559649989,47.7810470100012,53536.33833336 2022-10-27,15:08:26.000,300,11021036,12605,0,1666883305,13143.241669169998,47.6823591900029,53536.28942352 2022-10-27,15:08:27.000,300,11021073,12725,0,1666883306,13143.194514999988,47.64006440999947,53536.24051368 2022-10-27,15:08:28.000,300,11021059,12885,0,1666883307,13143.100206659998,47.62596615000075,53536.14968112 2022-10-27,15:08:29.000,300,11021079,12965,0,1666883308,13143.046316179993,47.52022920000309,53536.03090008 2022-10-27,15:08:30.000,300,11021066,12725,0,1666883309,13142.952007840002,47.55547484999988,53535.98199024 2022-10-27,15:08:31.000,300,11021053,12805,0,1666883310,13142.891381050002,47.541376590001164,53535.995964480004 2022-10-27,15:08:32.000,300,11021083,12725,0,1666883311,13142.763391159991,47.49908180999773,53535.80731224 2022-10-27,15:08:33.000,300,11021051,12765,0,1666883312,13142.675819129996,47.49908180999773,53535.83526072 2022-10-27,15:08:34.000,300,11021087,12965,0,1666883313,13142.64887389,47.41449224999815,53535.730453920005 2022-10-27,15:08:35.000,300,11021086,12605,0,1666883314,13142.554565549995,47.28760791000241,53535.63962136 2022-10-27,15:08:36.000,300,11021075,12565,0,1666883315,13142.52762031,47.259411389997695,53535.60468576001 2022-10-27,15:08:37.000,300,11021018,12605,0,1666883316,13142.54782924,47.21711661000154,53535.52084032 2022-10-27,15:08:38.000,300,11021064,12765,0,1666883317,13142.493938759995,47.1889200900041,53535.464943360006 2022-10-27,15:08:39.000,300,11021088,12645,0,1666883318,13142.46699352,47.2241657400009,53535.36013656 2022-10-27,15:08:40.000,300,11021080,12805,0,1666883319,13142.40636673,47.21711661000154,53535.31122672 2022-10-27,15:08:41.000,300,11021038,12925,0,1666883320,13142.413103039995,47.23121487000026,53535.31122672 2022-10-27,15:08:42.000,300,11021088,12805,0,1666883321,13142.39963041999,47.2241657400009,53535.24135552 2022-10-27,15:08:43.000,300,11021082,12685,0,1666883322,13142.3861578,47.17482182999811,53535.18545856 2022-10-27,15:08:44.000,300,11021091,12605,0,1666883323,13142.40636673,47.17482182999811,53535.08065176001 2022-10-27,15:08:45.000,300,11021077,12805,0,1666883324,13142.372685179995,47.125477920002595,53535.03872904 2022-10-27,15:08:46.000,300,11021069,12885,0,1666883325,13142.3861578,47.181870960004744,53535.03174192001 2022-10-27,15:08:47.000,300,11021083,12765,0,1666883326,13142.352476249995,47.11137966000388,53534.96885784 2022-10-27,15:08:48.000,300,11021027,12605,0,1666883327,13142.392894109995,47.125477920002595,53534.891999520005 2022-10-27,15:08:49.000,300,11021085,12965,0,1666883328,13142.33900362999,47.02679010000429,53534.92693512 2022-10-27,15:08:50.000,300,11021091,12765,0,1666883329,13142.30532208,46.99154445000022,53534.8500768 2022-10-27,15:08:51.000,300,11021053,12685,0,1666883330,13142.23795897999,46.98449532000086,53534.773218480004 2022-10-27,15:08:52.000,300,11021072,12765,0,1666883331,13142.204277429999,46.92105314999935,53534.70334728 2022-10-27,15:08:53.000,300,11021116,12645,0,1666883332,13142.170595879994,46.83646358999977,53534.63347608 2022-10-27,15:08:54.000,300,11021061,12685,0,1666883333,13142.056078609989,46.78711968000425,53534.58456624 2022-10-27,15:08:55.000,300,11021091,12725,0,1666883334,13142.069551229994,46.78007055000489,53534.486746560004 2022-10-27,15:08:56.000,300,11021091,12765,0,1666883335,13142.022397059998,46.75187403000018,53534.47975944001 2022-10-27,15:08:57.000,300,11021087,12885,0,1666883336,13141.934825029988,46.7659722899989,53534.45181096001 2022-10-27,15:08:58.000,300,11021046,12845,0,1666883337,13141.874198240002,46.73777577000146,53534.437836720004 2022-10-27,15:08:59.000,300,11021050,12645,0,1666883338,13141.773153590002,46.667284470000595,53534.36796552 2022-10-27,15:09:00.000,300,11021082,12885,0,1666883339,13141.746208349992,46.716628380003385,53534.28412008001 2022-10-27,15:09:01.000,300,11021055,12925,0,1666883340,13141.732735730002,46.78711968000425,53534.20027464 2022-10-27,15:09:02.000,300,11021069,12645,0,1666883341,13141.523910119991,46.75892315999954,53534.06751936 2022-10-27,15:09:03.000,300,11021042,12845,0,1666883342,13141.503701189991,46.75892315999954,53534.0814936 2022-10-27,15:09:04.000,300,11021061,12925,0,1666883343,13141.47001964,46.80121794000297,53533.99764816001 2022-10-27,15:09:05.000,300,11021080,12605,0,1666883344,13141.38244760999,46.80826707000233,53534.03258376 2022-10-27,15:09:06.000,300,11021057,12805,0,1666883345,13141.38244760999,46.7659722899989,53533.89284136 2022-10-27,15:09:07.000,300,11021074,12765,0,1666883346,13141.315084509995,46.75187403000018,53533.899828479996 2022-10-27,15:09:08.000,300,11021063,12725,0,1666883347,13141.24772141,46.75187403000018,53533.79502168 2022-10-27,15:09:09.000,300,11021052,12965,0,1666883348,13141.16688569,46.78711968000425,53533.67624064 2022-10-27,15:09:10.000,300,11021091,12685,0,1666883349,13141.13994044999,46.82941446000041,53533.599382320004 2022-10-27,15:09:11.000,300,11021075,12805,0,1666883350,13141.14667676,46.87170924000384,53533.59239520001 2022-10-27,15:09:12.000,300,11021075,12885,0,1666883351,13141.092786279994,46.92105314999935,53533.60636944 2022-10-27,15:09:13.000,300,11021043,12805,0,1666883352,13141.06584104,46.949249670004065,53533.5574596 2022-10-27,15:09:14.000,300,11021054,12845,0,1666883353,13140.97826900999,46.98449532000086,53533.49457552001 2022-10-27,15:09:15.000,300,11021074,13005,0,1666883354,13140.944587459999,47.02679010000429,53533.4875884 2022-10-27,15:09:16.000,300,11021087,13165,0,1666883355,13140.863751739998,47.069084880000446,53533.382781600005 2022-10-27,15:09:17.000,300,11021068,12645,0,1666883356,13140.850279119994,47.09023226999852,53533.35483312001 2022-10-27,15:09:18.000,300,11021042,12925,0,1666883357,13140.755970779988,47.11137966000388,53533.333871760005 2022-10-27,15:09:19.000,300,11021096,12845,0,1666883358,13140.769443399993,47.09023226999852,53533.229064959996 2022-10-27,15:09:20.000,300,11021047,12725,0,1666883359,13140.755970779988,47.132527050001954,53533.173168 2022-10-27,15:09:21.000,300,11021074,12725,0,1666883360,13140.830070189993,47.1889200900041,53533.20810360001 2022-10-27,15:09:22.000,300,11021020,12845,0,1666883361,13140.769443399993,47.252362259998336,53533.14521952 2022-10-27,15:09:23.000,300,11021071,12805,0,1666883362,13140.755970779988,47.26646052000433,53533.13823240001 2022-10-27,15:09:24.000,300,11021048,12645,0,1666883363,13140.769443399993,47.301706170001125,53533.07534832 2022-10-27,15:09:25.000,300,11021066,12965,0,1666883364,13140.755970779988,47.2241657400009,53532.998490000005 2022-10-27,15:09:26.000,300,11021030,12805,0,1666883365,13140.749234469993,47.26646052000433,53532.9635544 2022-10-27,15:09:27.000,300,11021036,12805,0,1666883366,13140.749234469993,47.315804429999844,53532.949580160006 2022-10-27,15:09:28.000,300,11021042,12765,0,1666883367,13140.749234469993,47.344000950004556,53532.949580160006 2022-10-27,15:09:29.000,300,11021062,12605,0,1666883368,13140.762707089998,47.358099210003274,53532.8587476 2022-10-27,15:09:30.000,300,11021072,12805,0,1666883369,13140.769443399993,47.344000950004556,53532.8587476 2022-10-27,15:09:31.000,300,11021045,12645,0,1666883370,13140.823333879998,47.3228535599992,53532.82381200001 2022-10-27,15:09:32.000,300,11021092,12765,0,1666883371,13140.776179709988,47.315804429999844,53532.830799120005 2022-10-27,15:09:33.000,300,11021085,12845,0,1666883372,13140.796388639988,47.3228535599992,53532.73996656 2022-10-27,15:09:34.000,300,11021057,12965,0,1666883373,13140.722289229998,47.294657040001766,53532.712018080005 2022-10-27,15:09:35.000,300,11021041,12725,0,1666883374,13140.627980889993,47.301706170001125,53532.7190052 2022-10-27,15:09:36.000,300,11021083,12805,0,1666883375,13140.722289229998,47.3228535599992,53532.73996656 2022-10-27,15:09:37.000,300,11021074,12965,0,1666883376,13140.722289229998,47.27350965000369,53532.68406960001 2022-10-27,15:09:38.000,300,11021049,12645,0,1666883377,13140.695343990003,47.245313129998976,53532.593237040004 2022-10-27,15:09:39.000,300,11021048,12725,0,1666883378,13140.681871369998,47.252362259998336,53532.55131432 2022-10-27,15:09:40.000,300,11021085,12605,0,1666883379,13140.621244579997,47.23826399999962,53532.52336584 2022-10-27,15:09:41.000,300,11021083,12565,0,1666883380,13140.540408859997,47.28055878000305,53532.52336584 2022-10-27,15:09:42.000,300,11021048,12445,0,1666883381,13140.486518379992,47.27350965000369,53532.53035296 2022-10-27,15:09:43.000,300,11021082,12765,0,1666883382,13140.459573139997,47.245313129998976,53532.52336584 2022-10-27,15:09:44.000,300,11021044,12845,0,1666883383,13140.412418970001,47.259411389997695,53532.41157192 2022-10-27,15:09:45.000,300,11021073,12885,0,1666883384,13140.385473729992,47.23826399999962,53532.38362344 2022-10-27,15:09:46.000,300,11021076,12765,0,1666883385,13140.291165390001,47.19596922000346,53532.46746888001 2022-10-27,15:09:47.000,300,11021060,12645,0,1666883386,13140.311374320001,47.1889200900041,53532.35567496 2022-10-27,15:09:48.000,300,11021107,12525,0,1666883387,13140.284429079991,47.17482182999811,53532.327726480005 2022-10-27,15:09:49.000,300,11021092,12645,0,1666883388,13140.304638009991,47.16072356999939,53532.2648424 2022-10-27,15:09:50.000,300,11021082,12605,0,1666883389,13140.338319559996,47.16072356999939,53532.23689392 2022-10-27,15:09:51.000,300,11021094,12805,0,1666883390,13140.345055869991,47.15367444000003,53532.18099696001 2022-10-27,15:09:52.000,300,11021102,13165,0,1666883391,13140.345055869991,47.14662531000067,53532.18099696001 2022-10-27,15:09:53.000,300,11021075,12525,0,1666883392,13140.318110629996,47.11137966000388,53532.15304848001 2022-10-27,15:09:54.000,300,11021059,12925,0,1666883393,13140.291165390001,47.13957618000131,53532.22990680001 2022-10-27,15:09:55.000,300,11021098,12645,0,1666883394,13140.311374320001,47.14662531000067,53532.11811288 2022-10-27,15:09:56.000,300,11021053,12765,0,1666883395,13140.203593359991,47.20301835000282,53532.041254560005 2022-10-27,15:09:57.000,300,11021056,12525,0,1666883396,13140.196857049996,47.1889200900041,53531.950422 2022-10-27,15:09:58.000,300,11021075,12725,0,1666883397,13140.19012074,47.13957618000131,53531.992344720005 2022-10-27,15:09:59.000,300,11021045,12965,0,1666883398,13140.18338442999,47.118428790003236,53531.950422 2022-10-27,15:10:00.000,300,11021036,12685,0,1666883399,13140.116021329995,47.09728139999788,53531.950422 2022-10-27,15:10:01.000,300,11021057,12645,0,1666883400,13140.095812399995,47.04088836000301,53531.824653840005 2022-10-27,15:10:02.000,300,11021067,12725,0,1666883401,13140.16991181,47.0126918399983,53531.824653840005 2022-10-27,15:10:03.000,300,11021079,12605,0,1666883402,13140.136230259996,46.97039706000214,53531.824653840005 2022-10-27,15:10:04.000,300,11021052,13005,0,1666883403,13140.075603469995,46.899905760001275,53531.80369248 2022-10-27,15:10:05.000,300,11021029,12685,0,1666883404,13140.08907609,46.857610979997844,53531.754782640004 2022-10-27,15:10:06.000,300,11021070,12645,0,1666883405,13140.055394539995,46.83646358999977,53531.656962960005 2022-10-27,15:10:07.000,300,11021102,12765,0,1666883406,13140.035185609995,46.78007055000489,53531.61504024 2022-10-27,15:10:08.000,300,11021066,12765,0,1666883407,13139.96782251,46.75187403000018,53531.538181920005 2022-10-27,15:10:09.000,300,11021044,12605,0,1666883408,13139.92740465,46.723677510002744,53531.59407888 2022-10-27,15:10:10.000,300,11021049,12485,0,1666883409,13139.88698679,46.65318621000188,53531.53119480001 2022-10-27,15:10:11.000,300,11021104,12685,0,1666883410,13139.79941475999,46.660235340001236,53531.426388 2022-10-27,15:10:12.000,300,11021100,12685,0,1666883411,13139.81962368999,46.610891429998446,53531.45433648 2022-10-27,15:10:13.000,300,11021105,12925,0,1666883412,13139.765733209999,46.55449839000357,53531.45433648 2022-10-27,15:10:14.000,300,11021030,12805,0,1666883413,13139.772469519994,46.57564578000165,53531.440362240006 2022-10-27,15:10:15.000,300,11021035,12605,0,1666883414,13139.79941475999,46.52630186999886,53531.34254256001 2022-10-27,15:10:16.000,300,11021066,12645,0,1666883415,13139.752260589994,46.5192527399995,53531.370491040005 2022-10-27,15:10:17.000,300,11021079,12805,0,1666883416,13139.772469519994,46.484007090002706,53531.32856832 2022-10-27,15:10:18.000,300,11021095,12765,0,1666883417,13139.718579039989,46.448761439998634,53531.251710000004 2022-10-27,15:10:19.000,300,11021061,12845,0,1666883418,13139.684897489999,46.41351579000184,53531.153890320005 2022-10-27,15:10:20.000,300,11021099,12685,0,1666883419,13139.698370109989,46.37827013999777,53531.202800160005 2022-10-27,15:10:21.000,300,11021040,12885,0,1666883420,13139.644479629998,46.40646666000248,53531.1119676 2022-10-27,15:10:22.000,300,11021072,12845,0,1666883421,13139.617534389989,46.39941753000312,53531.12594184001 2022-10-27,15:10:23.000,300,11021068,12645,0,1666883422,13139.637743319989,46.39941753000312,53531.104980480006 2022-10-27,15:10:24.000,300,11021099,12765,0,1666883423,13139.637743319989,46.32892623000225,53531.0420964 2022-10-27,15:10:25.000,300,11021085,12965,0,1666883424,13139.691633799994,46.27958231999946,53531.035109280005 2022-10-27,15:10:26.000,300,11021079,12845,0,1666883425,13139.691633799994,46.23728754000331,53531.035109280005 2022-10-27,15:10:27.000,300,11021084,12965,0,1666883426,13139.765733209999,46.19499275999988,53530.97921232001 2022-10-27,15:10:28.000,300,11021053,12725,0,1666883427,13139.792678449994,46.15269798000372,53530.9722252 2022-10-27,15:10:29.000,300,11021068,12565,0,1666883428,13139.792678449994,46.14564885000436,53530.88837976001 2022-10-27,15:10:30.000,300,11021058,12805,0,1666883429,13139.833096309994,46.14564885000436,53530.85344416 2022-10-27,15:10:31.000,300,11021089,12605,0,1666883430,13139.833096309994,46.15269798000372,53530.769598720006 2022-10-27,15:10:32.000,300,11021078,12805,0,1666883431,13139.86677786,46.089255810002214,53530.79056008001 2022-10-27,15:10:33.000,300,11021068,12605,0,1666883432,13139.90045940999,46.06105929000478,53530.7975472 2022-10-27,15:10:34.000,300,11021088,12965,0,1666883433,13139.88025047999,46.00466625000263,53530.74165024001 2022-10-27,15:10:35.000,300,11021064,12805,0,1666883434,13139.893723099995,45.94827321000048,53530.71370176001 2022-10-27,15:10:36.000,300,11021111,12725,0,1666883435,13139.92066833999,45.87073278000025,53530.73466312 2022-10-27,15:10:37.000,300,11021098,12765,0,1666883436,13139.96108619999,45.856634520001535,53530.66479192 2022-10-27,15:10:38.000,300,11021056,12685,0,1666883437,13140.00824037,45.77909409000131,53530.61588208 2022-10-27,15:10:39.000,300,11021054,12965,0,1666883438,13139.994767749995,45.72270104999916,53530.5180624 2022-10-27,15:10:40.000,300,11021081,13085,0,1666883439,13140.014976679995,45.65220974999829,53530.55998512 2022-10-27,15:10:41.000,300,11021062,12965,0,1666883440,13140.08907609,45.64516061999893,53530.53902376 2022-10-27,15:10:42.000,300,11021055,12725,0,1666883441,13140.10254870999,45.56057105999935,53530.5180624 2022-10-27,15:10:43.000,300,11021073,12685,0,1666883442,13140.16991181,45.4689323700004,53530.49011392 2022-10-27,15:10:44.000,300,11021068,12965,0,1666883443,13140.19012074,45.454834110001684,53530.42024272 2022-10-27,15:10:45.000,300,11021052,12645,0,1666883444,13140.223802289991,45.454834110001684,53530.38530712001 2022-10-27,15:10:46.000,300,11021068,12845,0,1666883445,13140.27095646,45.405490199998894,53530.35735864001 2022-10-27,15:10:47.000,300,11021060,12765,0,1666883446,13140.338319559996,45.398441069999535,53530.32242304 2022-10-27,15:10:48.000,300,11021068,12605,0,1666883447,13140.345055869991,45.41253932999825,53530.25953896001 2022-10-27,15:10:49.000,300,11021053,12565,0,1666883448,13140.405682659992,45.38434281000082,53530.22460336 2022-10-27,15:10:50.000,300,11021095,12805,0,1666883449,13140.439364209997,45.42663759000425,53530.21761624001 2022-10-27,15:10:51.000,300,11021088,12765,0,1666883450,13140.446100519992,45.41958846000489,53530.21761624001 2022-10-27,15:10:52.000,300,11021093,12445,0,1666883451,13140.493254690002,45.440735850002966,53530.25255184 2022-10-27,15:10:53.000,300,11021080,12605,0,1666883452,13140.499990999997,45.454834110001684,53530.16870640001 2022-10-27,15:10:54.000,300,11021013,12605,0,1666883453,13140.540408859997,45.5817184500047,53530.14075792001 2022-10-27,15:10:55.000,300,11021083,12885,0,1666883454,13140.580826719997,45.65925887999765,53530.17569352 2022-10-27,15:10:56.000,300,11021058,12565,0,1666883455,13140.553881480002,45.70860279000044,53530.15473216 2022-10-27,15:10:57.000,300,11021049,12645,0,1666883456,13140.513463620002,45.77204496000195,53530.04992536001 2022-10-27,15:10:58.000,300,11021092,12725,0,1666883457,13140.506727309992,45.78614322000067,53530.07088672001 2022-10-27,15:10:59.000,300,11021058,12605,0,1666883458,13140.513463620002,45.82138887000474,53530.03595112 2022-10-27,15:11:00.000,300,11021102,12645,0,1666883459,13140.560617789997,45.87073278000025,53529.98704128 2022-10-27,15:11:01.000,300,11021030,12885,0,1666883460,13140.580826719997,45.98351886000455,53529.95210568001 2022-10-27,15:11:02.000,300,11021047,12805,0,1666883461,13140.661662439998,46.089255810002214,53529.931144320006 2022-10-27,15:11:03.000,300,11021018,12765,0,1666883462,13140.654926130002,46.19499275999988,53529.8892216 2022-10-27,15:11:04.000,300,11021067,12685,0,1666883463,13140.641453509998,46.23023841000395,53529.92415720001 2022-10-27,15:11:05.000,300,11021038,12605,0,1666883464,13140.749234469993,46.251385800002026,53529.92415720001 2022-10-27,15:11:06.000,300,11021086,12725,0,1666883465,13140.796388639988,46.29368057999818,53529.95210568001 2022-10-27,15:11:07.000,300,11021056,12965,0,1666883466,13140.850279119994,46.35712274999969,53529.92415720001 2022-10-27,15:11:08.000,300,11021086,12565,0,1666883467,13140.816597569989,46.40646666000248,53529.88223448001 2022-10-27,15:11:09.000,300,11021058,12965,0,1666883468,13140.823333879998,46.491056220002065,53529.87524736001 2022-10-27,15:11:10.000,300,11021064,12965,0,1666883469,13140.843542809998,46.52630186999886,53529.83332464001 2022-10-27,15:11:11.000,300,11021082,12965,0,1666883470,13140.958060079989,46.57564578000165,53529.86826024 2022-10-27,15:11:12.000,300,11021029,12605,0,1666883471,13140.897433289989,46.58974404000037,53529.83332464001 2022-10-27,15:11:13.000,300,11021047,12645,0,1666883472,13140.964796389999,46.660235340001236,53529.84031176 2022-10-27,15:11:14.000,300,11021071,12885,0,1666883473,13141.052368419994,46.68843185999867,53529.89620872 2022-10-27,15:11:15.000,300,11021018,12725,0,1666883474,13141.025423179999,46.70253012000467,53529.8892216 2022-10-27,15:11:16.000,300,11021073,12805,0,1666883475,13141.07931365999,46.70253012000467,53529.89620872 2022-10-27,15:11:17.000,300,11021028,12845,0,1666883476,13141.025423179999,46.716628380003385,53529.85428600001 2022-10-27,15:11:18.000,300,11021069,12805,0,1666883477,13141.01868686999,46.7307266400021,53529.80537616001 2022-10-27,15:11:19.000,300,11021058,12685,0,1666883478,13141.01868686999,46.83646358999977,53529.812363280005 2022-10-27,15:11:20.000,300,11021046,12845,0,1666883479,13141.025423179999,46.92810227999871,53529.742492080004 2022-10-27,15:11:21.000,300,11021074,12805,0,1666883480,13141.052368419994,46.99859357999958,53529.84729888 2022-10-27,15:11:22.000,300,11021039,12645,0,1666883481,13141.03889579999,47.04793749000237,53529.86826024 2022-10-27,15:11:23.000,300,11021055,12885,0,1666883482,13141.04563211,47.11137966000388,53529.83332464001 2022-10-27,15:11:24.000,300,11021103,12805,0,1666883483,13141.04563211,47.11137966000388,53529.84729888 2022-10-27,15:11:25.000,300,11021126,12445,0,1666883484,13140.97826900999,47.1889200900041,53529.8193504 2022-10-27,15:11:26.000,300,11021049,12725,0,1666883485,13140.937851149989,47.21711661000154,53529.84031176 2022-10-27,15:11:27.000,300,11021054,12725,0,1666883486,13140.890696979994,47.17482182999811,53529.77044056 2022-10-27,15:11:28.000,300,11021079,12605,0,1666883487,13140.897433289989,47.181870960004744,53529.78441480001 2022-10-27,15:11:29.000,300,11021074,12765,0,1666883488,13140.877224359989,47.16072356999939,53529.85428600001 2022-10-27,15:11:30.000,300,11021052,12805,0,1666883489,13140.863751739998,47.181870960004744,53529.78441480001 2022-10-27,15:11:31.000,300,11021078,12645,0,1666883490,13140.890696979994,47.1889200900041,53529.7494792 2022-10-27,15:11:32.000,300,11021092,12845,0,1666883491,13140.897433289989,47.2241657400009,53529.742492080004 2022-10-27,15:11:33.000,300,11021033,12925,0,1666883492,13140.830070189993,47.23826399999962,53529.75646632001 2022-10-27,15:11:34.000,300,11021129,12805,0,1666883493,13140.816597569989,47.28055878000305,53529.7494792 2022-10-27,15:11:35.000,300,11021085,12605,0,1666883494,13140.816597569989,47.315804429999844,53529.742492080004 2022-10-27,15:11:36.000,300,11021042,12605,0,1666883495,13140.830070189993,47.33695181999792,53529.70056936 2022-10-27,15:11:37.000,300,11021059,12725,0,1666883496,13140.836806499989,47.301706170001125,53529.679608 2022-10-27,15:11:38.000,300,11021008,12605,0,1666883497,13140.857015429989,47.315804429999844,53529.65864664 2022-10-27,15:11:39.000,300,11021053,12885,0,1666883498,13140.883960669998,47.365148340002634,53529.70056936 2022-10-27,15:11:40.000,300,11021087,12645,0,1666883499,13140.910905909994,47.44268877000286,53529.679608 2022-10-27,15:11:41.000,300,11021069,12565,0,1666883500,13141.005214249999,47.50613094000437,53529.65864664 2022-10-27,15:11:42.000,300,11021076,12725,0,1666883501,13140.991741629994,47.57662223999796,53529.65864664 2022-10-27,15:11:43.000,300,11021056,12805,0,1666883502,13141.09952258999,47.66121180000482,53529.51191712 2022-10-27,15:11:44.000,300,11021102,12645,0,1666883503,13141.24772141,47.766948750002484,53529.40012320001 2022-10-27,15:11:45.000,300,11021064,12805,0,1666883504,13141.32182081999,47.73875222999777,53529.38614896 2022-10-27,15:11:46.000,300,11021074,12805,0,1666883505,13141.335293439995,47.79514526999992,53529.46300728 2022-10-27,15:11:47.000,300,11021038,12845,0,1666883506,13141.294875579995,47.816292659998,53529.525891360005 2022-10-27,15:11:48.000,300,11021087,12925,0,1666883507,13141.254457719995,47.893833089998225,53529.51890424001 2022-10-27,15:11:49.000,300,11021043,12645,0,1666883508,13141.22751248,47.90088222000486,53529.53287848 2022-10-27,15:11:50.000,300,11021042,12605,0,1666883509,13141.18709462,47.950226130000374,53529.476981520005 2022-10-27,15:11:51.000,300,11021054,12565,0,1666883510,13141.18709462,48.04891394999868,53529.525891360005 2022-10-27,15:11:52.000,300,11021085,12685,0,1666883511,13141.22077616999,48.15465090000362,53529.4350588 2022-10-27,15:11:53.000,300,11021077,12525,0,1666883512,13141.315084509995,48.23219133000384,53529.58877544001 2022-10-27,15:11:54.000,300,11021035,12805,0,1666883513,13141.32855713,48.27448611,53529.644672400005 2022-10-27,15:11:55.000,300,11021069,12565,0,1666883514,13141.315084509995,48.32383002000279,53529.55383984 2022-10-27,15:11:56.000,300,11021100,12885,0,1666883515,13141.38918392,48.41546871000173,53529.595762560006 2022-10-27,15:11:57.000,300,11021081,12605,0,1666883516,13141.38918392,48.4859600100026,53529.58178832 2022-10-27,15:11:58.000,300,11021082,12845,0,1666883517,13141.476755949996,48.4859600100026,53529.644672400005 2022-10-27,15:11:59.000,300,11021066,12765,0,1666883518,13141.537382739996,48.528254789998755,53529.70755648001 2022-10-27,15:12:00.000,300,11021068,12525,0,1666883519,13141.564327979992,48.577598700001545,53529.73550496001 2022-10-27,15:12:01.000,300,11021090,12725,0,1666883520,13141.591273220001,48.54235305000475,53529.71454360001 2022-10-27,15:12:02.000,300,11021024,12885,0,1666883521,13141.577800599996,48.626942610004335,53529.75646632001 2022-10-27,15:12:03.000,300,11021053,12685,0,1666883522,13141.685581559992,48.67628651999985,53529.75646632001 2022-10-27,15:12:04.000,300,11021053,12685,0,1666883523,13141.678845249997,48.697433909997926,53529.75646632001 2022-10-27,15:12:05.000,300,11021074,12765,0,1666883524,13141.766417279992,48.68333564999921,53529.77044056 2022-10-27,15:12:06.000,300,11021069,12805,0,1666883525,13141.746208349992,48.69038477999857,53529.80537616001 2022-10-27,15:12:07.000,300,11021119,12765,0,1666883526,13141.840516689997,48.69038477999857,53529.79140192 2022-10-27,15:12:08.000,300,11021086,12965,0,1666883527,13141.853989310002,48.71858130000328,53529.79140192 2022-10-27,15:12:09.000,300,11021050,12765,0,1666883528,13141.907879789993,48.64104087000305,53529.861273120005 2022-10-27,15:12:10.000,300,11021128,12805,0,1666883529,13141.948297649993,48.66218826000113,53529.85428600001 2022-10-27,15:12:11.000,300,11021085,13165,0,1666883530,13141.968506579993,48.60579521999898,53529.88223448001 2022-10-27,15:12:12.000,300,11021053,12805,0,1666883531,13141.948297649993,48.577598700001545,53529.90319584001 2022-10-27,15:12:13.000,300,11021048,12885,0,1666883532,13141.921352409998,48.521205659999396,53529.8193504 2022-10-27,15:12:14.000,300,11021120,12645,0,1666883533,13141.981979199998,48.50005827000132,53529.8193504 2022-10-27,15:12:15.000,300,11021101,12805,0,1666883534,13142.123441709999,48.43661609999981,53529.88223448001 2022-10-27,15:12:16.000,300,11021108,12605,0,1666883535,13142.170595879994,48.42956697000045,53529.83332464001 2022-10-27,15:12:17.000,300,11021063,12645,0,1666883536,13142.271640529994,48.40841958000237,53529.96607992 2022-10-27,15:12:18.000,300,11021082,12885,0,1666883537,13142.40636673,48.3731739299983,53529.98704128 2022-10-27,15:12:19.000,300,11021046,12645,0,1666883538,13142.46025720999,48.352026540000224,53529.98704128 2022-10-27,15:12:20.000,300,11021069,12605,0,1666883539,13142.493938759995,48.27448611,53530.01498976 2022-10-27,15:12:21.000,300,11021046,12765,0,1666883540,13142.493938759995,48.19694567999977,53530.05691248 2022-10-27,15:12:22.000,300,11021076,12845,0,1666883541,13142.5882471,48.15465090000362,53530.0638996 2022-10-27,15:12:23.000,300,11021040,12965,0,1666883542,13142.62866496,48.09825786000147,53530.028964000005 2022-10-27,15:12:24.000,300,11021052,13045,0,1666883543,13142.702764369991,48.09120873000211,53530.11979656001 2022-10-27,15:12:25.000,300,11021105,12365,0,1666883544,13142.776863779996,48.07006134000403,53530.11280944 2022-10-27,15:12:26.000,300,11021062,12765,0,1666883545,13142.783600089992,48.06301221000467,53530.07088672001 2022-10-27,15:12:27.000,300,11021063,12925,0,1666883546,13142.871172120002,48.05596307999804,53530.147745040005 2022-10-27,15:12:28.000,300,11021048,12685,0,1666883547,13142.911589980002,48.03481568999996,53530.147745040005 2022-10-27,15:12:29.000,300,11021039,12685,0,1666883548,13142.931798910002,48.0277665600006,53530.18268064 2022-10-27,15:12:30.000,300,11021053,13125,0,1666883549,13142.999162009997,48.01366830000188,53530.147745040005 2022-10-27,15:12:31.000,300,11021019,12805,0,1666883550,13143.012634630002,48.01366830000188,53530.196654880005 2022-10-27,15:12:32.000,300,11021101,12725,0,1666883551,13143.059788799997,48.01366830000188,53530.2735132 2022-10-27,15:12:33.000,300,11021115,12685,0,1666883552,13143.207987619993,48.02071743000124,53530.245564720004 2022-10-27,15:12:34.000,300,11021048,12605,0,1666883553,13143.255141789989,48.04186481999932,53530.32941016 2022-10-27,15:12:35.000,300,11021118,13085,0,1666883554,13143.255141789989,48.0277665600006,53530.32941016 2022-10-27,15:12:36.000,300,11021122,12605,0,1666883555,13143.228196549993,47.97137351999845,53530.32242304 2022-10-27,15:12:37.000,300,11021087,12925,0,1666883556,13143.255141789989,47.92202961000294,53530.32242304 2022-10-27,15:12:38.000,300,11021052,12885,0,1666883557,13143.302295959998,47.87268570000015,53530.33639728001 2022-10-27,15:12:39.000,300,11021105,12925,0,1666883558,13143.288823339994,47.83744005000335,53530.32941016 2022-10-27,15:12:40.000,300,11021088,12885,0,1666883559,13143.302295959998,47.766948750002484,53530.413255600004 2022-10-27,15:12:41.000,300,11021080,12685,0,1666883560,13143.329241199994,47.68940832000226,53530.37832000001 2022-10-27,15:12:42.000,300,11021076,12725,0,1666883561,13143.356186439989,47.654162669998186,53530.42722984001 2022-10-27,15:12:43.000,300,11021085,12725,0,1666883562,13143.389867989994,47.64006440999947,53530.42024272 2022-10-27,15:12:44.000,300,11021110,12885,0,1666883563,13143.369659059994,47.60481876000267,53530.46216544 2022-10-27,15:12:45.000,300,11021056,12725,0,1666883564,13143.282087029998,47.541376590001164,53530.39928136 2022-10-27,15:12:46.000,300,11021095,12685,0,1666883565,13143.302295959998,47.52022920000309,53530.44120408 2022-10-27,15:12:47.000,300,11021066,12685,0,1666883566,13143.342713819999,47.42859051000414,53530.44120408 2022-10-27,15:12:48.000,300,11021016,12605,0,1666883567,13143.362922749999,47.38629573000071,53530.364345760005 2022-10-27,15:12:49.000,300,11021035,12685,0,1666883568,13143.315768579989,47.315804429999844,53530.44120408 2022-10-27,15:12:50.000,300,11021087,12645,0,1666883569,13143.288823339994,47.21711661000154,53530.49011392 2022-10-27,15:12:51.000,300,11021058,12765,0,1666883570,13143.295559649989,47.21711661000154,53530.45517832001 2022-10-27,15:12:52.000,300,11021089,12725,0,1666883571,13143.322504889999,47.15367444000003,53530.44120408 2022-10-27,15:12:53.000,300,11021061,12685,0,1666883572,13143.309032269994,47.125477920002595,53530.42024272 2022-10-27,15:12:54.000,300,11021059,12805,0,1666883573,13143.342713819999,47.09023226999852,53530.44120408 2022-10-27,15:12:55.000,300,11021063,12685,0,1666883574,13143.302295959998,47.03383923000365,53530.35735864001 2022-10-27,15:12:56.000,300,11021066,12605,0,1666883575,13143.282087029998,46.97039706000214,53530.40626848001 2022-10-27,15:12:57.000,300,11021045,12725,0,1666883576,13143.288823339994,46.899905760001275,53530.40626848001 2022-10-27,15:12:58.000,300,11021041,12765,0,1666883577,13143.41681322999,46.83646358999977,53530.44120408 2022-10-27,15:12:59.000,300,11021067,13005,0,1666883578,13143.342713819999,46.80121794000297,53530.49011392 2022-10-27,15:13:00.000,300,11021032,12365,0,1666883579,13143.329241199994,46.79416881000361,53530.50408816001 2022-10-27,15:13:01.000,300,11021051,12765,0,1666883580,13143.302295959998,46.80121794000297,53530.42722984001 2022-10-27,15:13:02.000,300,11021066,12605,0,1666883581,13143.362922749999,46.78007055000489,53530.42024272 2022-10-27,15:13:03.000,300,11021063,12805,0,1666883582,13143.349450129994,46.78007055000489,53530.4481912 2022-10-27,15:13:04.000,300,11021078,13045,0,1666883583,13143.362922749999,46.80826707000233,53530.42024272 2022-10-27,15:13:05.000,300,11021090,12685,0,1666883584,13143.45723108999,46.7659722899989,53530.39928136 2022-10-27,15:13:06.000,300,11021099,12765,0,1666883585,13143.60542991,46.74482490000082,53530.245564720004 2022-10-27,15:13:07.000,300,11021071,13005,0,1666883586,13143.62563884,46.78007055000489,53530.35735864001 2022-10-27,15:13:08.000,300,11021050,12765,0,1666883587,13143.612166219995,46.79416881000361,53530.3433844 2022-10-27,15:13:09.000,300,11021030,13045,0,1666883588,13143.591957289995,46.843512719999126,53530.32242304 2022-10-27,15:13:10.000,300,11021110,12765,0,1666883589,13143.57848466999,46.91400401999999,53530.35735864001 2022-10-27,15:13:11.000,300,11021044,12645,0,1666883590,13143.58522098,46.98449532000086,53530.42722984001 2022-10-27,15:13:12.000,300,11021054,12765,0,1666883591,13143.652584079995,47.09023226999852,53530.35735864001 2022-10-27,15:13:13.000,300,11021089,12805,0,1666883592,13143.6660567,47.083183139999164,53530.33639728001 2022-10-27,15:13:14.000,300,11021071,12845,0,1666883593,13143.713210869995,47.09023226999852,53530.32941016 2022-10-27,15:13:15.000,300,11021060,12965,0,1666883594,13143.58522098,47.15367444000003,53530.266526080006 2022-10-27,15:13:16.000,300,11021057,12965,0,1666883595,13143.713210869995,47.20301835000282,53530.33639728001 2022-10-27,15:13:17.000,300,11021091,12965,0,1666883596,13143.64584777,47.245313129998976,53530.2735132 2022-10-27,15:13:18.000,300,11021074,12765,0,1666883597,13143.59869359999,47.259411389997695,53530.37832000001 2022-10-27,15:13:19.000,300,11021095,12925,0,1666883598,13143.632375149995,47.315804429999844,53530.364345760005 2022-10-27,15:13:20.000,300,11021043,13045,0,1666883599,13143.65932038999,47.38629573000071,53530.364345760005 2022-10-27,15:13:21.000,300,11021021,12765,0,1666883600,13143.693001939995,47.42859051000414,53530.38530712001 2022-10-27,15:13:22.000,300,11021035,12765,0,1666883601,13143.6660567,47.44973790000222,53530.35037152 2022-10-27,15:13:23.000,300,11021030,12805,0,1666883602,13143.65932038999,47.50613094000437,53530.434216960006 2022-10-27,15:13:24.000,300,11021057,12845,0,1666883603,13143.56501205,47.57662223999796,53530.39229424 2022-10-27,15:13:25.000,300,11021089,12965,0,1666883604,13143.531330499995,47.59776963000331,53530.37133288 2022-10-27,15:13:26.000,300,11021072,13045,0,1666883605,13143.51785787999,47.64006440999947,53530.39229424 2022-10-27,15:13:27.000,300,11021047,12645,0,1666883606,13143.47744001999,47.64711353999883,53530.35735864001 2022-10-27,15:13:28.000,300,11021071,12605,0,1666883607,13143.551539429995,47.6823591900029,53530.3433844 2022-10-27,15:13:29.000,300,11021092,12845,0,1666883608,13143.54480312,47.759899620003125,53530.3433844 2022-10-27,15:13:30.000,300,11021029,12725,0,1666883609,13143.490912639994,47.759899620003125,53530.37133288 2022-10-27,15:13:31.000,300,11021060,12805,0,1666883610,13143.403340609999,47.79514526999992,53530.38530712001 2022-10-27,15:13:32.000,300,11021021,12805,0,1666883611,13143.376395369989,47.79514526999992,53530.35735864001 2022-10-27,15:13:33.000,300,11021063,12845,0,1666883612,13143.329241199994,47.83744005000335,53530.35735864001 2022-10-27,15:13:34.000,300,11021090,12565,0,1666883613,13143.329241199994,47.87268570000015,53530.39229424 2022-10-27,15:13:35.000,300,11021048,12885,0,1666883614,13143.302295959998,47.886783959998866,53530.35735864001 2022-10-27,15:13:36.000,300,11021052,12805,0,1666883615,13143.268614409993,47.92202961000294,53530.33639728001 2022-10-27,15:13:37.000,300,11021078,12725,0,1666883616,13143.261878099998,47.90088222000486,53530.413255600004 2022-10-27,15:13:38.000,300,11021044,12645,0,1666883617,13143.282087029998,47.929078740002296,53530.38530712001 2022-10-27,15:13:39.000,300,11021063,12645,0,1666883618,13143.295559649989,47.90088222000486,53530.42024272 2022-10-27,15:13:40.000,300,11020975,12765,0,1666883619,13143.261878099998,47.929078740002296,53530.38530712001 2022-10-27,15:13:41.000,300,11021078,12885,0,1666883620,13143.335977509989,47.929078740002296,53530.32242304 2022-10-27,15:13:42.000,300,11021060,12965,0,1666883621,13143.322504889999,48.01366830000188,53530.37133288 2022-10-27,15:13:43.000,300,11021086,12685,0,1666883622,13143.43702215999,47.985471780004445,53530.413255600004 2022-10-27,15:13:44.000,300,11021059,12685,0,1666883623,13143.47744001999,48.05596307999804,53530.38530712001 2022-10-27,15:13:45.000,300,11021050,12805,0,1666883624,13143.52459419,48.07711047000339,53530.46216544 2022-10-27,15:13:46.000,300,11021085,12885,0,1666883625,13143.51785787999,48.10530699000083,53530.434216960006 2022-10-27,15:13:47.000,300,11021054,12965,0,1666883626,13143.56501205,48.08415960000275,53530.4481912 2022-10-27,15:13:48.000,300,11021100,12765,0,1666883627,13143.632375149995,48.13350350999826,53530.42722984001 2022-10-27,15:13:49.000,300,11021048,12685,0,1666883628,13143.65932038999,48.15465090000362,53530.46915256 2022-10-27,15:13:50.000,300,11021044,12725,0,1666883629,13143.69973824999,48.20399480999913,53530.42024272 2022-10-27,15:13:51.000,300,11021098,12805,0,1666883630,13143.82772814,48.21104393999849,53530.5180624 2022-10-27,15:13:52.000,300,11021063,12885,0,1666883631,13143.915300169996,48.23219133000384,53530.52504952001 2022-10-27,15:13:53.000,300,11021034,12805,0,1666883632,13144.043290059992,48.25333872000192,53530.55299800001 2022-10-27,15:13:54.000,300,11021067,12805,0,1666883633,13144.137598399997,48.295633499998075,53530.53902376 2022-10-27,15:13:55.000,300,11021070,12885,0,1666883634,13144.157807329997,48.295633499998075,53530.601907840006 2022-10-27,15:13:56.000,300,11021051,12605,0,1666883635,13144.157807329997,48.295633499998075,53530.61588208 2022-10-27,15:13:57.000,300,11021006,12605,0,1666883636,13144.225170429992,48.31678089000343,53530.61588208 2022-10-27,15:13:58.000,300,11021060,12885,0,1666883637,13144.299269839998,48.31678089000343,53530.63684344 2022-10-27,15:13:59.000,300,11021052,13005,0,1666883638,13144.413787109988,48.30973176000407,53530.650817680005 2022-10-27,15:14:00.000,300,11021086,12805,0,1666883639,13144.380105559998,48.31678089000343,53530.71370176001 2022-10-27,15:14:01.000,300,11021060,12805,0,1666883640,13144.474413899989,48.30268263000471,53530.79056008001 2022-10-27,15:14:02.000,300,11021051,12645,0,1666883641,13144.528304379994,48.337928280001506,53530.76261160001 2022-10-27,15:14:03.000,300,11021058,12925,0,1666883642,13144.61587640999,48.32383002000279,53530.84645704 2022-10-27,15:14:04.000,300,11021057,12765,0,1666883643,13144.649557959994,48.32383002000279,53530.82549568 2022-10-27,15:14:05.000,300,11021090,12805,0,1666883644,13144.689975819994,48.32383002000279,53530.88139264001 2022-10-27,15:14:06.000,300,11021099,12645,0,1666883645,13144.7438663,48.32383002000279,53530.88837976001 2022-10-27,15:14:07.000,300,11021074,12805,0,1666883646,13144.7438663,48.36612479999894,53530.937289600006 2022-10-27,15:14:08.000,300,11021037,12525,0,1666883647,13144.71692105999,48.36612479999894,53530.88139264001 2022-10-27,15:14:09.000,300,11021049,12885,0,1666883648,13144.791020469995,48.30268263000471,53531.01414792 2022-10-27,15:14:10.000,300,11021086,12525,0,1666883649,13144.85838356999,48.27448611,53531.084019120004 2022-10-27,15:14:11.000,300,11021067,12685,0,1666883650,13144.9459556,48.25333872000192,53531.07703200001 2022-10-27,15:14:12.000,300,11021064,12645,0,1666883651,13144.93921928999,48.18989655000041,53531.153890320005 2022-10-27,15:14:13.000,300,11021034,12805,0,1666883652,13144.99984607999,48.175798290001694,53531.13991608 2022-10-27,15:14:14.000,300,11021062,12725,0,1666883653,13145.013318699996,48.15465090000362,53531.18882592 2022-10-27,15:14:15.000,300,11021102,12885,0,1666883654,13145.08741811,48.14760177000426,53531.14690320001 2022-10-27,15:14:16.000,300,11021062,12725,0,1666883655,13145.080681799991,48.13350350999826,53531.18882592 2022-10-27,15:14:17.000,300,11021038,12845,0,1666883656,13145.174990139996,48.07711047000339,53531.153890320005 2022-10-27,15:14:18.000,300,11021040,12725,0,1666883657,13145.222144309992,48.02071743000124,53531.18882592 2022-10-27,15:14:19.000,300,11021058,12605,0,1666883658,13145.336661579997,47.985471780004445,53531.14690320001 2022-10-27,15:14:20.000,300,11021061,12845,0,1666883659,13145.343397889992,47.929078740002296,53531.12594184001 2022-10-27,15:14:21.000,300,11021054,12605,0,1666883660,13145.316452649997,47.92202961000294,53531.27965848 2022-10-27,15:14:22.000,300,11021063,12765,0,1666883661,13145.302980029992,47.86563657000079,53531.370491040005 2022-10-27,15:14:23.000,300,11021054,12805,0,1666883662,13145.336661579997,47.85858744000143,53531.33555544 2022-10-27,15:14:24.000,300,11021067,12765,0,1666883663,13145.363606819992,47.84448918000271,53531.41241376001 2022-10-27,15:14:25.000,300,11021050,12765,0,1666883664,13145.397288369997,47.893833089998225,53531.40542664 2022-10-27,15:14:26.000,300,11021096,12645,0,1666883665,13145.336661579997,47.92202961000294,53531.46132360001 2022-10-27,15:14:27.000,300,11021064,12605,0,1666883666,13145.444442539992,47.85858744000143,53531.46831072 2022-10-27,15:14:28.000,300,11021077,12725,0,1666883667,13145.424233609992,47.87268570000015,53531.426388 2022-10-27,15:14:29.000,300,11021030,12965,0,1666883668,13145.478124089997,47.84448918000271,53531.47529784 2022-10-27,15:14:30.000,300,11021063,12525,0,1666883669,13145.498333019998,47.84448918000271,53531.50324632 2022-10-27,15:14:31.000,300,11021061,12885,0,1666883670,13145.478124089997,47.86563657000079,53531.55914328001 2022-10-27,15:14:32.000,300,11021059,12805,0,1666883671,13145.430969920002,47.87268570000015,53531.57311752 2022-10-27,15:14:33.000,300,11021073,12685,0,1666883672,13145.457915159997,47.86563657000079,53531.64997584001 2022-10-27,15:14:34.000,300,11021074,12885,0,1666883673,13145.424233609992,47.80219439999928,53531.656962960005 2022-10-27,15:14:35.000,300,11021086,12605,0,1666883674,13145.417497299997,47.80924352999864,53531.67792432001 2022-10-27,15:14:36.000,300,11021027,12925,0,1666883675,13145.404024679992,47.816292659998,53531.62202736 2022-10-27,15:14:37.000,300,11021088,12645,0,1666883676,13145.343397889992,47.83744005000335,53531.62901448001 2022-10-27,15:14:38.000,300,11021067,12605,0,1666883677,13145.309716340002,47.85153831000207,53531.68491144 2022-10-27,15:14:39.000,300,11021022,12565,0,1666883678,13145.269298480001,47.87973482999951,53531.62901448001 2022-10-27,15:14:40.000,300,11021087,12805,0,1666883679,13145.262562169992,47.886783959998866,53531.69888568001 2022-10-27,15:14:41.000,300,11021091,12805,0,1666883680,13145.269298480001,47.936127870001656,53531.79670536001 2022-10-27,15:14:42.000,300,11021069,12645,0,1666883681,13145.228880620001,47.97842264999781,53531.754782640004 2022-10-27,15:14:43.000,300,11021076,12525,0,1666883682,13145.262562169992,48.04891394999868,53531.73382128 2022-10-27,15:14:44.000,300,11021101,12645,0,1666883683,13145.228880620001,48.04186481999932,53531.71285992 2022-10-27,15:14:45.000,300,11021090,12645,0,1666883684,13145.174990139996,48.04186481999932,53531.69189856 2022-10-27,15:14:46.000,300,11021088,12565,0,1666883685,13145.188462760001,48.09120873000211,53531.72683416001 2022-10-27,15:14:47.000,300,11021089,12765,0,1666883686,13145.222144309992,48.08415960000275,53531.71285992 2022-10-27,15:14:48.000,300,11021072,12885,0,1666883687,13145.174990139996,48.09120873000211,53531.79670536001 2022-10-27,15:14:49.000,300,11021075,12605,0,1666883688,13145.174990139996,48.13350350999826,53531.76875688001 2022-10-27,15:14:50.000,300,11021070,12605,0,1666883689,13145.222144309992,48.1405526400049,53531.80369248 2022-10-27,15:14:51.000,300,11021083,12805,0,1666883690,13145.269298480001,48.161700030002976,53531.83862808 2022-10-27,15:14:52.000,300,11021061,12965,0,1666883691,13145.262562169992,48.15465090000362,53531.85260232 2022-10-27,15:14:53.000,300,11021078,12565,0,1666883692,13145.296243719997,48.161700030002976,53531.83862808 2022-10-27,15:14:54.000,300,11021042,12885,0,1666883693,13145.323188959992,48.21104393999849,53531.85958944 2022-10-27,15:14:55.000,300,11021054,12645,0,1666883694,13145.397288369997,48.21809306999785,53531.83164096 2022-10-27,15:14:56.000,300,11021068,12725,0,1666883695,13145.424233609992,48.2392404600032,53531.86657656001 2022-10-27,15:14:57.000,300,11021113,12885,0,1666883696,13145.505069329993,48.25333872000192,53531.89452504001 2022-10-27,15:14:58.000,300,11021061,12925,0,1666883697,13145.565696119993,48.288584369998716,53531.873563680005 2022-10-27,15:14:59.000,300,11021033,12885,0,1666883698,13145.579168739998,48.288584369998716,53531.86657656001 2022-10-27,15:15:00.000,300,11021049,12725,0,1666883699,13145.626322909993,48.36612479999894,53531.84561520001 2022-10-27,15:15:01.000,300,11021061,12845,0,1666883700,13145.686949699993,48.394321320003655,53531.83862808 2022-10-27,15:15:02.000,300,11021030,12925,0,1666883701,13145.720631249998,48.41546871000173,53531.873563680005 2022-10-27,15:15:03.000,300,11021055,13045,0,1666883702,13145.767785419994,48.43661609999981,53531.85958944 2022-10-27,15:15:04.000,300,11021066,12765,0,1666883703,13145.761049109999,48.521205659999396,53531.85260232 2022-10-27,15:15:05.000,300,11021041,12605,0,1666883704,13145.767785419994,48.584647830000904,53531.90151216 2022-10-27,15:15:06.000,300,11021031,12605,0,1666883705,13145.761049109999,48.626942610004335,53531.93644776001 2022-10-27,15:15:07.000,300,11021076,12925,0,1666883706,13145.787994349994,48.61284434999834,53531.93644776001 2022-10-27,15:15:08.000,300,11021035,12685,0,1666883707,13145.761049109999,48.69038477999857,53531.97138336 2022-10-27,15:15:09.000,300,11021066,12685,0,1666883708,13145.814939589989,48.697433909997926,53531.92946064 2022-10-27,15:15:10.000,300,11021077,12765,0,1666883709,13145.828412209994,48.76792520999879,53531.98535760001 2022-10-27,15:15:11.000,300,11021091,12685,0,1666883710,13145.848621139994,48.78202347000479,53531.95740912 2022-10-27,15:15:12.000,300,11021045,12605,0,1666883711,13145.889038999994,48.87366216000373,53531.98535760001 2022-10-27,15:15:13.000,300,11021062,12725,0,1666883712,13145.929456859994,48.91595693999989,53532.00631896 2022-10-27,15:15:14.000,300,11021078,12805,0,1666883713,13145.889038999994,48.937104329997965,53532.04824168 2022-10-27,15:15:15.000,300,11021029,12925,0,1666883714,13145.868830069994,48.930055199998606,53532.06221592001 2022-10-27,15:15:16.000,300,11021069,12925,0,1666883715,13145.754312799989,48.90185868000117,53532.01330608001 2022-10-27,15:15:17.000,300,11021081,12645,0,1666883716,13145.83514851999,48.930055199998606,53531.873563680005 2022-10-27,15:15:18.000,300,11021049,12725,0,1666883717,13145.794730659989,48.88776042000245,53531.85958944 2022-10-27,15:15:19.000,300,11021049,12885,0,1666883718,13145.828412209994,48.85956389999774,53532.00631896 2022-10-27,15:15:20.000,300,11021079,12845,0,1666883719,13145.85535744999,48.88776042000245,53532.03426744001 2022-10-27,15:15:21.000,300,11021052,12685,0,1666883720,13145.92272055,48.88776042000245,53532.08317728001 2022-10-27,15:15:22.000,300,11021103,12845,0,1666883721,13145.909247929994,48.923006069999246,53532.09715152 2022-10-27,15:15:23.000,300,11021065,12645,0,1666883722,13145.94292948,48.90890781000053,53532.16702272 2022-10-27,15:15:24.000,300,11021035,12765,0,1666883723,13145.94292948,48.95120259000396,53532.111125760006 2022-10-27,15:15:25.000,300,11021029,12645,0,1666883724,13145.98334734,48.90185868000117,53532.090164400004 2022-10-27,15:15:26.000,300,11021042,12645,0,1666883725,13145.990083649995,48.87366216000373,53532.090164400004 2022-10-27,15:15:27.000,300,11021079,12685,0,1666883726,13145.929456859994,48.84546563999902,53532.09715152 2022-10-27,15:15:28.000,300,11021099,12805,0,1666883727,13145.89577530999,48.83841650999966,53532.20195832001 2022-10-27,15:15:29.000,300,11021052,12645,0,1666883728,13145.848621139994,48.796121730003506,53532.208945440005 2022-10-27,15:15:30.000,300,11021048,12485,0,1666883729,13145.774521729989,48.746777820000716,53532.222919679996 2022-10-27,15:15:31.000,300,11021061,12805,0,1666883730,13145.787994349994,48.69038477999857,53532.16702272 2022-10-27,15:15:32.000,300,11021041,12645,0,1666883731,13145.673477079989,48.65513913000177,53532.1949712 2022-10-27,15:15:33.000,300,11021077,12885,0,1666883732,13145.680213389998,48.6198934799977,53532.160035600005 2022-10-27,15:15:34.000,300,11021063,12485,0,1666883733,13145.680213389998,48.60579521999898,53532.22990680001 2022-10-27,15:15:35.000,300,11021055,12685,0,1666883734,13145.707158629994,48.584647830000904,53532.18099696001 2022-10-27,15:15:36.000,300,11021098,12925,0,1666883735,13145.639795529998,48.54235305000475,53532.1949712 2022-10-27,15:15:37.000,300,11021042,12645,0,1666883736,13145.646531839993,48.528254789998755,53532.23689392 2022-10-27,15:15:38.000,300,11021045,12725,0,1666883737,13145.639795529998,48.528254789998755,53532.20195832001 2022-10-27,15:15:39.000,300,11021102,12605,0,1666883738,13145.653268149988,48.49300914000196,53532.222919679996 2022-10-27,15:15:40.000,300,11021057,12685,0,1666883739,13145.653268149988,48.47891088000324,53532.22990680001 2022-10-27,15:15:41.000,300,11021077,12965,0,1666883740,13145.646531839993,48.45071435999853,53532.20195832001 2022-10-27,15:15:42.000,300,11021060,12805,0,1666883741,13145.619586599998,48.46481262000452,53532.1949712 2022-10-27,15:15:43.000,300,11021079,12885,0,1666883742,13145.606113979993,48.44366522999917,53532.23689392 2022-10-27,15:15:44.000,300,11021089,12965,0,1666883743,13145.558959809998,48.42956697000045,53532.222919679996 2022-10-27,15:15:45.000,300,11021085,12605,0,1666883744,13145.612850289988,48.41546871000173,53532.257855280004 2022-10-27,15:15:46.000,300,11021025,12685,0,1666883745,13145.579168739998,48.394321320003655,53532.24388104 2022-10-27,15:15:47.000,300,11021071,12765,0,1666883746,13145.525278259993,48.394321320003655,53532.278816640006 2022-10-27,15:15:48.000,300,11021052,12725,0,1666883747,13145.538750879998,48.40841958000237,53532.24388104 2022-10-27,15:15:49.000,300,11021108,12605,0,1666883748,13145.552223500003,48.42956697000045,53532.222919679996 2022-10-27,15:15:50.000,300,11021062,12605,0,1666883749,13145.525278259993,48.41546871000173,53532.24388104 2022-10-27,15:15:51.000,300,11021083,13125,0,1666883750,13145.552223500003,48.387272190004296,53532.21593256 2022-10-27,15:15:52.000,300,11021068,12565,0,1666883751,13145.491596710002,48.40841958000237,53532.25086816001 2022-10-27,15:15:53.000,300,11021066,12805,0,1666883752,13145.505069329993,48.344977410000865,53532.257855280004 2022-10-27,15:15:54.000,300,11021068,13045,0,1666883753,13145.532014570003,48.344977410000865,53532.24388104 2022-10-27,15:15:55.000,300,11021079,12725,0,1666883754,13145.505069329993,48.26743698000064,53532.21593256 2022-10-27,15:15:56.000,300,11021078,12645,0,1666883755,13145.552223500003,48.26038785000128,53532.27182952001 2022-10-27,15:15:57.000,300,11021078,12765,0,1666883756,13145.579168739998,48.27448611,53532.21593256 2022-10-27,15:15:58.000,300,11021060,12845,0,1666883757,13145.572432429988,48.26038785000128,53532.222919679996 2022-10-27,15:15:59.000,300,11021071,12645,0,1666883758,13145.633059219988,48.295633499998075,53532.20195832001 2022-10-27,15:16:00.000,300,11021046,12765,0,1666883759,13145.646531839993,48.32383002000279,53532.23689392 2022-10-27,15:16:01.000,300,11021055,12765,0,1666883760,13145.680213389998,48.30268263000471,53532.24388104 2022-10-27,15:16:02.000,300,11021032,12725,0,1666883761,13145.660004459998,48.36612479999894,53532.278816640006 2022-10-27,15:16:03.000,300,11021098,12805,0,1666883762,13145.720631249998,48.38022305999766,53532.222919679996 2022-10-27,15:16:04.000,300,11021077,12685,0,1666883763,13145.761049109999,48.38022305999766,53532.27182952001 2022-10-27,15:16:05.000,300,11021038,12965,0,1666883764,13145.720631249998,48.401370450003014,53532.222919679996 2022-10-27,15:16:06.000,300,11021088,12965,0,1666883765,13145.740840179998,48.40841958000237,53532.22990680001 2022-10-27,15:16:07.000,300,11021077,12805,0,1666883766,13145.673477079989,48.45071435999853,53532.27182952001 2022-10-27,15:16:08.000,300,11021073,12765,0,1666883767,13145.713894939989,48.46481262000452,53532.2648424 2022-10-27,15:16:09.000,300,11021037,12885,0,1666883768,13145.686949699993,48.50710740000068,53532.30676512 2022-10-27,15:16:10.000,300,11021062,12885,0,1666883769,13145.686949699993,48.4859600100026,53532.31375224 2022-10-27,15:16:11.000,300,11021069,12605,0,1666883770,13145.713894939989,48.45071435999853,53532.34868784001 2022-10-27,15:16:12.000,300,11021038,13005,0,1666883771,13145.633059219988,48.43661609999981,53532.2648424 2022-10-27,15:16:13.000,300,11021107,12645,0,1666883772,13145.633059219988,48.50710740000068,53532.2648424 2022-10-27,15:16:14.000,300,11021043,12725,0,1666883773,13145.619586599998,48.45776348999789,53532.3347136 2022-10-27,15:16:15.000,300,11021074,12605,0,1666883774,13145.558959809998,48.47186175000388,53532.32073936001 2022-10-27,15:16:16.000,300,11021044,12685,0,1666883775,13145.552223500003,48.49300914000196,53532.38362344 2022-10-27,15:16:17.000,300,11021093,12685,0,1666883776,13145.606113979993,48.44366522999917,53532.36266208 2022-10-27,15:16:18.000,300,11021071,12805,0,1666883777,13145.558959809998,48.44366522999917,53532.376636320005 2022-10-27,15:16:19.000,300,11021087,12765,0,1666883778,13145.511805640002,48.4859600100026,53532.24388104 2022-10-27,15:16:20.000,300,11021099,12885,0,1666883779,13145.565696119993,48.47186175000388,53532.36266208 2022-10-27,15:16:21.000,300,11021049,12605,0,1666883780,13145.633059219988,48.51415653000004,53532.36964920001 2022-10-27,15:16:22.000,300,11021065,12765,0,1666883781,13145.626322909993,48.54235305000475,53532.36266208 2022-10-27,15:16:23.000,300,11021021,12685,0,1666883782,13145.599377669998,48.59874608999962,53532.3347136 2022-10-27,15:16:24.000,300,11021087,12605,0,1666883783,13145.612850289988,48.59169696000026,53532.43952040001 2022-10-27,15:16:25.000,300,11021092,12725,0,1666883784,13145.633059219988,48.6198934799977,53532.376636320005 2022-10-27,15:16:26.000,300,11021088,12885,0,1666883785,13145.599377669998,48.60579521999898,53532.43952040001 2022-10-27,15:16:27.000,300,11021045,12845,0,1666883786,13145.639795529998,48.59874608999962,53532.41157192 2022-10-27,15:16:28.000,300,11021078,12765,0,1666883787,13145.585905049993,48.59874608999962,53532.43253328 2022-10-27,15:16:29.000,300,11021076,13005,0,1666883788,13145.612850289988,48.64809000000241,53532.4045848 2022-10-27,15:16:30.000,300,11021021,12805,0,1666883789,13145.579168739998,48.68333564999921,53532.41855904001 2022-10-27,15:16:31.000,300,11021070,12885,0,1666883790,13145.565696119993,48.71858130000328,53532.34868784001 2022-10-27,15:16:32.000,300,11020997,12725,0,1666883791,13145.511805640002,48.732679560002,53532.4045848 2022-10-27,15:16:33.000,300,11021089,12725,0,1666883792,13145.545487189993,48.78202347000479,53532.41855904001 2022-10-27,15:16:34.000,300,11021048,12445,0,1666883793,13145.538750879998,48.82431825000094,53532.46746888001 2022-10-27,15:16:35.000,300,11021091,12765,0,1666883794,13145.552223500003,48.923006069999246,53532.46746888001 2022-10-27,15:16:36.000,300,11021123,12765,0,1666883795,13145.565696119993,48.937104329997965,53532.46746888001 2022-10-27,15:16:37.000,300,11021091,12805,0,1666883796,13145.491596710002,49.00759562999883,53532.446507520006 2022-10-27,15:16:38.000,300,11021088,12925,0,1666883797,13145.498333019998,49.042841280002904,53532.446507520006 2022-10-27,15:16:39.000,300,11021082,13045,0,1666883798,13145.451178850002,49.10628345000441,53532.45349464 2022-10-27,15:16:40.000,300,11021090,12725,0,1666883799,13145.437706229997,49.12743084000249,53532.48144312 2022-10-27,15:16:41.000,300,11021065,12605,0,1666883800,13145.437706229997,49.155627359999926,53532.495417360005 2022-10-27,15:16:42.000,300,11021076,13045,0,1666883801,13145.390552060002,49.204971270002716,53532.544327200005 2022-10-27,15:16:43.000,300,11021081,12485,0,1666883802,13145.430969920002,49.219069530001434,53532.57227568 2022-10-27,15:16:44.000,300,11021043,12965,0,1666883803,13145.430969920002,49.204971270002716,53532.52336584 2022-10-27,15:16:45.000,300,11021117,12765,0,1666883804,13145.464651469993,49.219069530001434,53532.53734008001 2022-10-27,15:16:46.000,300,11021055,12805,0,1666883805,13145.457915159997,49.23316779000015,53532.53734008001 2022-10-27,15:16:47.000,300,11021066,12805,0,1666883806,13145.511805640002,49.261364310004865,53532.53035296 2022-10-27,15:16:48.000,300,11021094,12725,0,1666883807,13145.525278259993,49.2895608300023,53532.57227568 2022-10-27,15:16:49.000,300,11021098,13005,0,1666883808,13145.619586599998,49.331855609998456,53532.558301439996 2022-10-27,15:16:50.000,300,11021057,12725,0,1666883809,13145.660004459998,49.2895608300023,53532.60721128001 2022-10-27,15:16:51.000,300,11021052,12965,0,1666883810,13145.626322909993,49.34595387000445,53532.5792628 2022-10-27,15:16:52.000,300,11021074,12805,0,1666883811,13145.660004459998,49.338904739997815,53532.558301439996 2022-10-27,15:16:53.000,300,11021063,12605,0,1666883812,13145.579168739998,49.3248064799991,53532.5792628 2022-10-27,15:16:54.000,300,11021092,12965,0,1666883813,13145.612850289988,49.29660996000166,53532.60022416 2022-10-27,15:16:55.000,300,11021084,12645,0,1666883814,13145.653268149988,49.27546257000358,53532.63515976001 2022-10-27,15:16:56.000,300,11021048,12965,0,1666883815,13145.660004459998,49.28251170000294,53532.62817264 2022-10-27,15:16:57.000,300,11021094,12765,0,1666883816,13145.734103869989,49.31775734999974,53532.663108240005 2022-10-27,15:16:58.000,300,11021119,12925,0,1666883817,13145.767785419994,49.30365909000102,53532.69804384 2022-10-27,15:16:59.000,300,11021064,12765,0,1666883818,13145.774521729989,49.338904739997815,53532.69804384 2022-10-27,15:17:00.000,300,11021100,12685,0,1666883819,13145.808203279994,49.36710126000253,53532.70503096001 2022-10-27,15:17:01.000,300,11021043,12845,0,1666883820,13145.761049109999,49.395297779999964,53532.67708248 2022-10-27,15:17:02.000,300,11021094,12845,0,1666883821,13145.781258039999,49.40234690999932,53532.69804384 2022-10-27,15:17:03.000,300,11021065,12765,0,1666883822,13145.734103869989,49.430543430004036,53532.7190052 2022-10-27,15:17:04.000,300,11021093,12885,0,1666883823,13145.740840179998,49.430543430004036,53532.663108240005 2022-10-27,15:17:05.000,300,11021085,12765,0,1666883824,13145.767785419994,49.46578908000083,53532.73996656 2022-10-27,15:17:06.000,300,11021097,12645,0,1666883825,13145.787994349994,49.48693646999891,53532.7190052 2022-10-27,15:17:07.000,300,11021075,12845,0,1666883826,13145.747576489994,49.50808386000426,53532.77490216001 2022-10-27,15:17:08.000,300,11021068,12605,0,1666883827,13145.713894939989,49.49398559999827,53532.75394080001 2022-10-27,15:17:09.000,300,11021091,12925,0,1666883828,13145.693686009989,49.5010347300049,53532.760927920004 2022-10-27,15:17:10.000,300,11021064,12765,0,1666883829,13145.734103869989,49.5010347300049,53532.77490216001 2022-10-27,15:17:11.000,300,11021085,12645,0,1666883830,13145.781258039999,49.564476899999136,53532.74695368 2022-10-27,15:17:12.000,300,11021101,12685,0,1666883831,13145.774521729989,49.5362803800017,53532.80983776 2022-10-27,15:17:13.000,300,11021082,12885,0,1666883832,13145.814939589989,49.564476899999136,53532.82381200001 2022-10-27,15:17:14.000,300,11021069,12605,0,1666883833,13145.761049109999,49.571526029998495,53532.83778624 2022-10-27,15:17:15.000,300,11021062,12765,0,1666883834,13145.794730659989,49.578575159997854,53532.80285064001 2022-10-27,15:17:16.000,300,11021096,12805,0,1666883835,13145.713894939989,49.5362803800017,53532.74695368 2022-10-27,15:17:17.000,300,11021092,12685,0,1666883836,13145.673477079989,49.5362803800017,53532.7888764 2022-10-27,15:17:18.000,300,11021052,12605,0,1666883837,13145.666740769993,49.52218212000298,53532.76791504 2022-10-27,15:17:19.000,300,11021099,12725,0,1666883838,13145.673477079989,49.46578908000083,53532.82381200001 2022-10-27,15:17:20.000,300,11021019,12885,0,1666883839,13145.545487189993,49.51513299000362,53532.75394080001 2022-10-27,15:17:21.000,300,11021057,12685,0,1666883840,13145.572432429988,49.5010347300049,53532.81682488 2022-10-27,15:17:22.000,300,11021105,12565,0,1666883841,13145.666740769993,49.45169082000211,53532.949580160006 2022-10-27,15:17:23.000,300,11021072,12805,0,1666883842,13145.700422319998,49.444641690002754,53532.949580160006 2022-10-27,15:17:24.000,300,11021108,12925,0,1666883843,13145.707158629994,49.37415039000189,53532.90765744 2022-10-27,15:17:25.000,300,11021086,12965,0,1666883844,13145.720631249998,49.395297779999964,53532.93560592 2022-10-27,15:17:26.000,300,11021096,12965,0,1666883845,13145.828412209994,49.388248650000605,53532.8587476 2022-10-27,15:17:27.000,300,11021048,12765,0,1666883846,13145.94292948,49.3248064799991,53532.80285064001 2022-10-27,15:17:28.000,300,11021107,12885,0,1666883847,13145.92272055,49.29660996000166,53532.86573472 2022-10-27,15:17:29.000,300,11021092,12805,0,1666883848,13145.868830069994,49.28251170000294,53532.97752864 2022-10-27,15:17:30.000,300,11021091,12685,0,1666883849,13145.868830069994,49.27546257000358,53533.02643848 2022-10-27,15:17:31.000,300,11021055,12805,0,1666883850,13145.97661102999,49.24021691999951,53533.01246424 2022-10-27,15:17:32.000,300,11021089,12685,0,1666883851,13145.98334734,49.212020400002075,53532.93560592 2022-10-27,15:17:33.000,300,11021098,12645,0,1666883852,13145.929456859994,49.162676489999285,53532.98451576 2022-10-27,15:17:34.000,300,11021103,12645,0,1666883853,13145.95640209999,49.155627359999926,53533.01246424 2022-10-27,15:17:35.000,300,11021028,12885,0,1666883854,13146.03723781999,49.14152910000121,53533.08233544 2022-10-27,15:17:36.000,300,11021105,12805,0,1666883855,13146.00355627,49.11333258000377,53533.047399840005 2022-10-27,15:17:37.000,300,11021089,12645,0,1666883856,13146.030501509995,49.06398867000098,53533.18015512 2022-10-27,15:17:38.000,300,11021096,12725,0,1666883857,13145.98334734,49.035792150003545,53533.11028392001 2022-10-27,15:17:39.000,300,11021063,12805,0,1666883858,13146.05744674999,49.00054649999947,53533.15919376001 2022-10-27,15:17:40.000,300,11021102,12725,0,1666883859,13146.07765567999,48.986448240000755,53533.173168 2022-10-27,15:17:41.000,300,11021081,12605,0,1666883860,13146.06418306,48.96530085000268,53533.14521952 2022-10-27,15:17:42.000,300,11021068,12725,0,1666883861,13146.06418306,48.937104329997965,53533.2430392 2022-10-27,15:17:43.000,300,11021084,12685,0,1666883862,13146.050710439995,48.89480955000181,53533.25002632 2022-10-27,15:17:44.000,300,11021107,12605,0,1666883863,13146.04397413,48.83841650999966,53533.25701344001 2022-10-27,15:17:45.000,300,11021128,12405,0,1666883864,13146.050710439995,48.78202347000479,53533.30592328001 2022-10-27,15:17:46.000,300,11021090,12565,0,1666883865,13146.10460092,48.72563043000264,53533.29194904 2022-10-27,15:17:47.000,300,11021062,12605,0,1666883866,13146.05744674999,48.68333564999921,53533.30592328001 2022-10-27,15:17:48.000,300,11021106,12725,0,1666883867,13146.01702888999,48.66923739000049,53533.333871760005 2022-10-27,15:17:49.000,300,11021055,12565,0,1666883868,13146.00355627,48.65513913000177,53533.36182024 2022-10-27,15:17:50.000,300,11021135,12645,0,1666883869,13146.00355627,48.64104087000305,53533.333871760005 2022-10-27,15:17:51.000,300,11021082,12685,0,1666883870,13146.01702888999,48.584647830000904,53533.34085888 2022-10-27,15:17:52.000,300,11021034,12885,0,1666883871,13145.98334734,48.50710740000068,53533.37579448001 2022-10-27,15:17:53.000,300,11021075,12765,0,1666883872,13145.990083649995,48.46481262000452,53533.36880736 2022-10-27,15:17:54.000,300,11021048,12605,0,1666883873,13145.94292948,48.387272190004296,53533.31989752 2022-10-27,15:17:55.000,300,11021082,12725,0,1666883874,13145.97661102999,48.344977410000865,53533.333871760005 2022-10-27,15:17:56.000,300,11021101,12765,0,1666883875,13145.949665789994,48.30268263000471,53533.333871760005 2022-10-27,15:17:57.000,300,11021039,12925,0,1666883876,13145.94292948,48.295633499998075,53533.32688464001 2022-10-27,15:17:58.000,300,11021098,12525,0,1666883877,13145.87556637999,48.26743698000064,53533.37579448001 2022-10-27,15:17:59.000,300,11021088,12645,0,1666883878,13145.828412209994,48.225142200004484,53533.29893616 2022-10-27,15:18:00.000,300,11021077,12965,0,1666883879,13145.821675899999,48.2392404600032,53533.36880736 2022-10-27,15:18:01.000,300,11021062,12845,0,1666883880,13145.85535744999,48.21809306999785,53533.347846 2022-10-27,15:18:02.000,300,11021069,12765,0,1666883881,13145.761049109999,48.21104393999849,53533.382781600005 2022-10-27,15:18:03.000,300,11021046,13045,0,1666883882,13145.700422319998,48.18284742000105,53533.396755839996 2022-10-27,15:18:04.000,300,11021132,12925,0,1666883883,13145.680213389998,48.15465090000362,53533.396755839996 2022-10-27,15:18:05.000,300,11021097,12845,0,1666883884,13145.592641359988,48.10530699000083,53533.37579448001 2022-10-27,15:18:06.000,300,11021078,12765,0,1666883885,13145.525278259993,48.13350350999826,53533.36182024 2022-10-27,15:18:07.000,300,11021060,12805,0,1666883886,13145.484860399993,48.09825786000147,53533.333871760005 2022-10-27,15:18:08.000,300,11021044,12685,0,1666883887,13145.498333019998,48.08415960000275,53533.34085888 2022-10-27,15:18:09.000,300,11021084,12845,0,1666883888,13145.498333019998,48.03481568999996,53533.35483312001 2022-10-27,15:18:10.000,300,11021060,12685,0,1666883889,13145.437706229997,48.07711047000339,53533.36880736 2022-10-27,15:18:11.000,300,11021088,12725,0,1666883890,13145.383815749992,48.04891394999868,53533.40374296001 2022-10-27,15:18:12.000,300,11021073,12965,0,1666883891,13145.323188959992,48.03481568999996,53533.396755839996 2022-10-27,15:18:13.000,300,11021040,12805,0,1666883892,13145.296243719997,48.0277665600006,53533.42470432001 2022-10-27,15:18:14.000,300,11021082,12765,0,1666883893,13145.255825859997,48.00661917000252,53533.36880736 2022-10-27,15:18:15.000,300,11021091,12765,0,1666883894,13145.235616929996,47.97137351999845,53533.35483312001 2022-10-27,15:18:16.000,300,11021073,12765,0,1666883895,13145.282771099992,48.00661917000252,53533.333871760005 2022-10-27,15:18:17.000,300,11021079,12845,0,1666883896,13145.269298480001,48.03481568999996,53533.37579448001 2022-10-27,15:18:18.000,300,11021105,12725,0,1666883897,13145.269298480001,48.02071743000124,53533.40374296001 2022-10-27,15:18:19.000,300,11021073,12685,0,1666883898,13145.235616929996,48.00661917000252,53533.41073008 2022-10-27,15:18:20.000,300,11021095,13005,0,1666883899,13145.141308589991,48.00661917000252,53533.38976872 2022-10-27,15:18:21.000,300,11021084,12765,0,1666883900,13145.121099659991,48.02071743000124,53533.3129104 2022-10-27,15:18:22.000,300,11021063,12565,0,1666883901,13145.073945489996,47.992520910003805,53533.27098768 2022-10-27,15:18:23.000,300,11021065,12445,0,1666883902,13145.174990139996,47.97842264999781,53533.382781600005 2022-10-27,15:18:24.000,300,11021064,12565,0,1666883903,13145.148044900001,47.999570040003164,53533.37579448001 2022-10-27,15:18:25.000,300,11021050,12765,0,1666883904,13145.215407999996,48.02071743000124,53533.347846 2022-10-27,15:18:26.000,300,11021075,12685,0,1666883905,13145.080681799991,48.04186481999932,53533.36182024 2022-10-27,15:18:27.000,300,11021047,13005,0,1666883906,13145.033527629996,48.03481568999996,53533.3129104 2022-10-27,15:18:28.000,300,11021088,12765,0,1666883907,13144.97963714999,48.04891394999868,53533.29194904 2022-10-27,15:18:29.000,300,11021076,12605,0,1666883908,13144.93921928999,48.03481568999996,53533.264000560004 2022-10-27,15:18:30.000,300,11021100,12765,0,1666883909,13144.90553774,47.999570040003164,53533.284961920006 2022-10-27,15:18:31.000,300,11021064,12805,0,1666883910,13144.88532881,47.999570040003164,53533.229064959996 2022-10-27,15:18:32.000,300,11021069,12445,0,1666883911,13144.88532881,47.999570040003164,53533.29194904 2022-10-27,15:18:33.000,300,11021056,12805,0,1666883912,13144.871856189995,48.01366830000188,53533.29893616 2022-10-27,15:18:34.000,300,11021117,12965,0,1666883913,13144.851647259995,48.08415960000275,53533.215090720005 2022-10-27,15:18:35.000,300,11021102,12525,0,1666883914,13144.85838356999,48.08415960000275,53533.2430392 2022-10-27,15:18:36.000,300,11021050,12845,0,1666883915,13144.83817463999,48.14760177000426,53533.215090720005 2022-10-27,15:18:37.000,300,11021037,12805,0,1666883916,13144.80449309,48.119405249999545,53533.23605208001 2022-10-27,15:18:38.000,300,11021074,12805,0,1666883917,13144.76407523,48.08415960000275,53533.20810360001 2022-10-27,15:18:39.000,300,11021062,12805,0,1666883918,13144.80449309,48.01366830000188,53533.22207784 2022-10-27,15:18:40.000,300,11021088,12805,0,1666883919,13144.811229399995,48.01366830000188,53533.173168 2022-10-27,15:18:41.000,300,11021076,12685,0,1666883920,13144.79775677999,48.02071743000124,53533.18015512 2022-10-27,15:18:42.000,300,11021057,12765,0,1666883921,13144.811229399995,48.00661917000252,53533.15919376001 2022-10-27,15:18:43.000,300,11021112,12885,0,1666883922,13144.69671212999,48.01366830000188,53533.173168 2022-10-27,15:18:44.000,300,11021075,12805,0,1666883923,13144.67650319999,48.0277665600006,53533.18015512 2022-10-27,15:18:45.000,300,11021100,12565,0,1666883924,13144.79775677999,48.06301221000467,53533.0334256 2022-10-27,15:18:46.000,300,11021095,12885,0,1666883925,13144.71692105999,48.04891394999868,53533.01246424 2022-10-27,15:18:47.000,300,11021073,12565,0,1666883926,13144.642821649999,48.09825786000147,53533.13823240001 2022-10-27,15:18:48.000,300,11021059,12645,0,1666883927,13144.663030579999,48.13350350999826,53533.061374079996 2022-10-27,15:18:49.000,300,11021051,12565,0,1666883928,13144.67650319999,48.112356120000186,53533.15220664 2022-10-27,15:18:50.000,300,11021058,12885,0,1666883929,13144.622612719999,48.168749160002335,53533.13124528 2022-10-27,15:18:51.000,300,11021103,12925,0,1666883930,13144.629349029994,48.168749160002335,53533.117271040006 2022-10-27,15:18:52.000,300,11021061,12605,0,1666883931,13144.568722239994,48.18989655000041,53533.15220664 2022-10-27,15:18:53.000,300,11021086,12725,0,1666883932,13144.588931169994,48.21809306999785,53533.18714224001 2022-10-27,15:18:54.000,300,11021093,12645,0,1666883933,13144.568722239994,48.20399480999913,53533.19412936 2022-10-27,15:18:55.000,300,11021082,12645,0,1666883934,13144.555249619989,48.225142200004484,53533.15220664 2022-10-27,15:18:56.000,300,11021085,12605,0,1666883935,13144.501359139998,48.26038785000128,53533.20111648 2022-10-27,15:18:57.000,300,11021063,12765,0,1666883936,13144.575458549989,48.28153523999936,53533.22207784 2022-10-27,15:18:58.000,300,11021076,12765,0,1666883937,13144.521568069998,48.30268263000471,53533.166180880005 2022-10-27,15:18:59.000,300,11021067,12885,0,1666883938,13144.61587640999,48.31678089000343,53533.19412936 2022-10-27,15:19:00.000,300,11021085,12725,0,1666883939,13144.555249619989,48.387272190004296,53533.15919376001 2022-10-27,15:19:01.000,300,11021069,12845,0,1666883940,13144.568722239994,48.42956697000045,53533.166180880005 2022-10-27,15:19:02.000,300,11021047,12685,0,1666883941,13144.582194859999,48.45071435999853,53533.173168 2022-10-27,15:19:03.000,300,11021070,12765,0,1666883942,13144.63608533999,48.4859600100026,53533.20810360001 2022-10-27,15:19:04.000,300,11021073,12605,0,1666883943,13144.595667479989,48.54940218000411,53533.229064959996 2022-10-27,15:19:05.000,300,11021045,12725,0,1666883944,13144.602403789999,48.577598700001545,53533.18714224001 2022-10-27,15:19:06.000,300,11021094,12845,0,1666883945,13144.622612719999,48.55645131000347,53533.23605208001 2022-10-27,15:19:07.000,300,11021062,12565,0,1666883946,13144.642821649999,48.626942610004335,53533.229064959996 2022-10-27,15:19:08.000,300,11021097,12645,0,1666883947,13144.63608533999,48.64809000000241,53533.23605208001 2022-10-27,15:19:09.000,300,11021082,12605,0,1666883948,13144.65629426999,48.71153217000392,53533.18015512 2022-10-27,15:19:10.000,300,11021078,12605,0,1666883949,13144.669766889994,48.76792520999879,53533.229064959996 2022-10-27,15:19:11.000,300,11021060,12845,0,1666883950,13144.65629426999,48.81726912000158,53533.25002632 2022-10-27,15:19:12.000,300,11021142,12605,0,1666883951,13144.68323951,48.923006069999246,53533.264000560004 2022-10-27,15:19:13.000,300,11021047,12645,0,1666883952,13144.730393679994,48.95120259000396,53533.27797480001 2022-10-27,15:19:14.000,300,11021066,12845,0,1666883953,13144.78428416,48.96530085000268,53533.27797480001 2022-10-27,15:19:15.000,300,11021059,12965,0,1666883954,13144.83817463999,49.04989041000226,53533.29893616 2022-10-27,15:19:16.000,300,11021083,12445,0,1666883955,13144.83817463999,49.162676489999285,53533.29194904 2022-10-27,15:19:17.000,300,11021067,12965,0,1666883956,13144.83817463999,49.219069530001434,53533.347846 2022-10-27,15:19:18.000,300,11021062,12765,0,1666883957,13144.851647259995,49.29660996000166,53533.333871760005 2022-10-27,15:19:19.000,300,11021081,12565,0,1666883958,13144.84491095,49.31775734999974,53533.41073008 2022-10-27,15:19:20.000,300,11021069,12605,0,1666883959,13144.84491095,49.338904739997815,53533.44566568001 2022-10-27,15:19:21.000,300,11021061,12605,0,1666883960,13144.912274049995,49.37415039000189,53533.43867856 2022-10-27,15:19:22.000,300,11021067,12965,0,1666883961,13144.97963714999,49.395297779999964,53533.45963992 2022-10-27,15:19:23.000,300,11021065,12725,0,1666883962,13144.95942821999,49.444641690002754,53533.4177172 2022-10-27,15:19:24.000,300,11021127,12845,0,1666883963,13144.93921928999,49.51513299000362,53533.58540808 2022-10-27,15:19:25.000,300,11021046,12805,0,1666883964,13144.972900839995,49.571526029998495,53533.54348536001 2022-10-27,15:19:26.000,300,11021050,12805,0,1666883965,13145.080681799991,49.578575159997854,53533.620343680006 2022-10-27,15:19:27.000,300,11021101,12525,0,1666883966,13145.121099659991,49.6349682,53533.57842096 2022-10-27,15:19:28.000,300,11021072,12565,0,1666883967,13145.141308589991,49.663164720004715,53533.66226640001 2022-10-27,15:19:29.000,300,11021041,12565,0,1666883968,13145.12783597,49.65611558999808,53533.697202 2022-10-27,15:19:30.000,300,11021060,12645,0,1666883969,13145.174990139996,49.6349682,53533.732137599996 2022-10-27,15:19:31.000,300,11021065,12645,0,1666883970,13145.228880620001,49.70545950000087,53533.73912472001 2022-10-27,15:19:32.000,300,11021080,12845,0,1666883971,13145.262562169992,49.69136124000215,53533.732137599996 2022-10-27,15:19:33.000,300,11021088,12725,0,1666883972,13145.269298480001,49.68431211000279,53533.8020088 2022-10-27,15:19:34.000,300,11021063,12725,0,1666883973,13145.282771099992,49.69841037000151,53533.85790576001 2022-10-27,15:19:35.000,300,11021069,12965,0,1666883974,13145.410760990002,49.70545950000087,53533.92078984 2022-10-27,15:19:36.000,300,11021107,12765,0,1666883975,13145.417497299997,49.663164720004715,53533.934764080004 2022-10-27,15:19:37.000,300,11021100,12885,0,1666883976,13145.572432429988,49.64201732999936,53533.94873832001 2022-10-27,15:19:38.000,300,11021045,12605,0,1666883977,13145.606113979993,49.564476899999136,53534.02559664001 2022-10-27,15:19:39.000,300,11021102,12445,0,1666883978,13145.673477079989,49.54332951000106,53534.004635280005 2022-10-27,15:19:40.000,300,11021090,12885,0,1666883979,13145.653268149988,49.5010347300049,53534.02559664001 2022-10-27,15:19:41.000,300,11021085,12885,0,1666883980,13145.666740769993,49.47988733999955,53534.123416320006 2022-10-27,15:19:42.000,300,11021077,12605,0,1666883981,13145.707158629994,49.444641690002754,53534.13040344 2022-10-27,15:19:43.000,300,11021082,12965,0,1666883982,13145.761049109999,49.41644516999804,53534.172326160005 2022-10-27,15:19:44.000,300,11021041,12805,0,1666883983,13145.85535744999,49.36005213000317,53534.22822312 2022-10-27,15:19:45.000,300,11021073,12845,0,1666883984,13145.92272055,49.36710126000253,53534.270145840004 2022-10-27,15:19:46.000,300,11021099,12845,0,1666883985,13146.01702888999,49.381199520001246,53534.31206856001 2022-10-27,15:19:47.000,300,11021096,12765,0,1666883986,13146.05744674999,49.40234690999932,53534.33302992001 2022-10-27,15:19:48.000,300,11021107,12845,0,1666883987,13146.08439199,49.40939603999868,53534.27713296 2022-10-27,15:19:49.000,300,11021067,12965,0,1666883988,13146.05744674999,49.42349430000468,53534.291107200006 2022-10-27,15:19:50.000,300,11021090,12965,0,1666883989,13146.15849139999,49.47988733999955,53534.40290112 2022-10-27,15:19:51.000,300,11021052,12765,0,1666883990,13146.17870032999,49.47283821000019,53534.388926880005 2022-10-27,15:19:52.000,300,11021094,12645,0,1666883991,13146.19890925999,49.5362803800017,53534.437836720004 2022-10-27,15:19:53.000,300,11021062,12845,0,1666883992,13146.252799739996,49.5362803800017,53534.47277232 2022-10-27,15:19:54.000,300,11021071,12685,0,1666883993,13146.30669022,49.55742776999978,53534.52866928001 2022-10-27,15:19:55.000,300,11021090,12765,0,1666883994,13146.380789629991,49.59972255000321,53534.59155336 2022-10-27,15:19:56.000,300,11021146,12685,0,1666883995,13146.481834279992,49.627919070000644,53534.59155336 2022-10-27,15:19:57.000,300,11021084,12445,0,1666883996,13146.495306899997,49.68431211000279,53534.58456624 2022-10-27,15:19:58.000,300,11021071,12965,0,1666883997,13146.656978339997,49.70545950000087,53534.654437440004 2022-10-27,15:19:59.000,300,11021111,12845,0,1666883998,13146.778231919998,49.77595080000174,53534.68937304 2022-10-27,15:20:00.000,300,11021059,12725,0,1666883999,13146.865803949993,49.86758949000068,53534.75225712 2022-10-27,15:20:01.000,300,11021109,12965,0,1666884000,13146.926430739994,49.89578600999812,53534.822128320004 2022-10-27,15:20:02.000,300,11021091,12845,0,1666884001,13147.101574799999,49.91693340000347,53534.86405104001 2022-10-27,15:20:03.000,300,11021081,12885,0,1666884002,13147.209355759995,49.98742470000434,53534.961870720006 2022-10-27,15:20:04.000,300,11021106,12765,0,1666884003,13147.32387303,49.9944738300037,53534.97584496 2022-10-27,15:20:05.000,300,11021070,12845,0,1666884004,13147.350818269995,50.04381773999921,53535.010780560006 2022-10-27,15:20:06.000,300,11021098,12765,0,1666884005,13147.5057534,50.05791599999793,53535.06667752 2022-10-27,15:20:07.000,300,11021079,12725,0,1666884006,13147.532698639996,50.072014260003925,53535.129561600006 2022-10-27,15:20:08.000,300,11021098,12845,0,1666884007,13147.674161149997,50.10725991000072,53535.25532976 2022-10-27,15:20:09.000,300,11021092,12885,0,1666884008,13147.741524249992,50.13545642999816,53535.36712368001 2022-10-27,15:20:10.000,300,11021073,12805,0,1666884009,13147.808887350002,50.15660382000351,53535.3741108 2022-10-27,15:20:11.000,300,11021043,12645,0,1666884010,13147.936877239998,50.19184947000031,53535.42302064 2022-10-27,15:20:12.000,300,11021117,12565,0,1666884011,13147.957086169998,50.23414425000374,53535.54180168 2022-10-27,15:20:13.000,300,11021084,12885,0,1666884012,13147.984031409993,50.26938990000053,53535.54180168 2022-10-27,15:20:14.000,300,11021076,12605,0,1666884013,13148.091812369988,50.31873381000332,53535.64660848 2022-10-27,15:20:15.000,300,11021077,12885,0,1666884014,13148.199593329999,50.34693033000076,53535.64660848 2022-10-27,15:20:16.000,300,11021091,12725,0,1666884015,13148.165911779994,50.39627424000355,53535.74442816 2022-10-27,15:20:17.000,300,11021073,12845,0,1666884016,13148.233274879989,50.424470760000986,53535.828273600004 2022-10-27,15:20:18.000,300,11021053,12965,0,1666884017,13148.240011189999,50.431519890000345,53535.88417056 2022-10-27,15:20:19.000,300,11021065,12685,0,1666884018,13148.266956429994,50.45266727999842,53535.90513192 2022-10-27,15:20:20.000,300,11021099,12645,0,1666884019,13148.36126477,50.424470760000986,53536.03788720001 2022-10-27,15:20:21.000,300,11021068,12685,0,1666884020,13148.3814737,50.45971640999778,53536.08679704001 2022-10-27,15:20:22.000,300,11021109,12685,0,1666884021,13148.44210049,50.45266727999842,53536.10775840001 2022-10-27,15:20:23.000,300,11021105,13045,0,1666884022,13148.51619989999,50.438569019999704,53536.17064248 2022-10-27,15:20:24.000,300,11021095,12765,0,1666884023,13148.53640882999,50.38922511000419,53536.12871976001 2022-10-27,15:20:25.000,300,11021123,12725,0,1666884024,13148.691343959996,50.35397946000012,53536.24051368 2022-10-27,15:20:26.000,300,11021105,12885,0,1666884025,13148.886696950001,50.31873381000332,53536.34532048001 2022-10-27,15:20:27.000,300,11021078,12805,0,1666884026,13149.075313629997,50.28348815999925,53536.35929472 2022-10-27,15:20:28.000,300,11021078,12725,0,1666884027,13149.115731489997,50.304635550004605,53536.43615304 2022-10-27,15:20:29.000,300,11021050,12685,0,1666884028,13149.290875549988,50.29758641999797,53536.519998480006 2022-10-27,15:20:30.000,300,11021081,12765,0,1666884029,13149.338029719998,50.32578294000268,53536.55493408 2022-10-27,15:20:31.000,300,11021070,12885,0,1666884030,13149.47275591999,50.33283207000204,53536.63179240001 2022-10-27,15:20:32.000,300,11021062,12965,0,1666884031,13149.54011902,50.36102858999948,53536.65275376 2022-10-27,15:20:33.000,300,11021085,12525,0,1666884032,13149.627691049995,50.3398812000014,53536.785509040004 2022-10-27,15:20:34.000,300,11021089,12765,0,1666884033,13149.69505414999,50.33283207000204,53536.84839312001 2022-10-27,15:20:35.000,300,11021097,12725,0,1666884034,13149.769153559995,50.311684680003964,53536.92525144001 2022-10-27,15:20:36.000,300,11021084,12645,0,1666884035,13149.78262618,50.31873381000332,53536.93223856 2022-10-27,15:20:37.000,300,11021068,12885,0,1666884036,13149.849989279995,50.28348815999925,53536.953199920004 2022-10-27,15:20:38.000,300,11021088,12725,0,1666884037,13149.84325297,50.311684680003964,53536.98813552 2022-10-27,15:20:39.000,300,11021096,12925,0,1666884038,13149.870198209996,50.28348815999925,53537.03704536 2022-10-27,15:20:40.000,300,11021120,12605,0,1666884039,13149.81630772999,50.28348815999925,53537.10691656 2022-10-27,15:20:41.000,300,11021064,12885,0,1666884040,13149.89714344999,50.2411933800031,53537.190762000006 2022-10-27,15:20:42.000,300,11021072,12725,0,1666884041,13149.890407139996,50.29758641999797,53537.26063320001 2022-10-27,15:20:43.000,300,11021061,12805,0,1666884042,13149.81630772999,50.26938990000053,53537.31653016 2022-10-27,15:20:44.000,300,11021095,12765,0,1666884043,13149.789362489995,50.34693033000076,53537.32351728 2022-10-27,15:20:45.000,300,11021099,12805,0,1666884044,13149.748944629995,50.33283207000204,53537.39338848 2022-10-27,15:20:46.000,300,11021065,12725,0,1666884045,13149.74220832,50.36807771999884,53537.42832408001 2022-10-27,15:20:47.000,300,11021095,12725,0,1666884046,13149.68158153,50.3398812000014,53537.53313088 2022-10-27,15:20:48.000,300,11021050,12765,0,1666884047,13149.71526307999,50.36807771999884,53537.526143760006 2022-10-27,15:20:49.000,300,11021055,12925,0,1666884048,13149.688317839995,50.36807771999884,53537.53313088 2022-10-27,15:20:50.000,300,11021103,12685,0,1666884049,13149.627691049995,50.38922511000419,53537.56107936 2022-10-27,15:20:51.000,300,11021099,12645,0,1666884050,13149.627691049995,50.38217598000483,53537.644924800006 2022-10-27,15:20:52.000,300,11021100,12885,0,1666884051,13149.587273189994,50.38922511000419,53537.65889904 2022-10-27,15:20:53.000,300,11021095,12605,0,1666884052,13149.58053688,50.45971640999778,53537.59601496001 2022-10-27,15:20:54.000,300,11021078,12725,0,1666884053,13149.647899979995,50.46676554000442,53537.693834640006 2022-10-27,15:20:55.000,300,11021033,12605,0,1666884054,13149.6613726,50.487912930002494,53537.63095056 2022-10-27,15:20:56.000,300,11021050,12925,0,1666884055,13149.65463628999,50.49496206000185,53537.672873280004 2022-10-27,15:20:57.000,300,11021089,12685,0,1666884056,13149.69505414999,50.44561814999906,53537.77768008 2022-10-27,15:20:58.000,300,11021062,12525,0,1666884057,13149.74220832,50.487912930002494,53537.7497316 2022-10-27,15:20:59.000,300,11021067,13005,0,1666884058,13149.76241725,50.46676554000442,53537.78466720001 2022-10-27,15:21:00.000,300,11021087,12645,0,1666884059,13149.80283511,50.480863800003135,53537.82658992 2022-10-27,15:21:01.000,300,11021097,12765,0,1666884060,13149.849989279995,50.45971640999778,53537.742744480005 2022-10-27,15:21:02.000,300,11021065,12685,0,1666884061,13149.78262618,50.473814670003776,53537.861525520006 2022-10-27,15:21:03.000,300,11021116,12645,0,1666884062,13149.829780349995,50.44561814999906,53537.89646112 2022-10-27,15:21:04.000,300,11021076,12685,0,1666884063,13149.83651665999,50.52315857999929,53537.96633232 2022-10-27,15:21:05.000,300,11021076,12805,0,1666884064,13149.92408869,50.50201119000121,53538.029216400006 2022-10-27,15:21:06.000,300,11021095,12965,0,1666884065,13149.90387976,50.49496206000185,53538.07113912001 2022-10-27,15:21:07.000,300,11021044,12765,0,1666884066,13149.930824999996,50.52315857999929,53538.11306184 2022-10-27,15:21:08.000,300,11021082,12725,0,1666884067,13149.94429762,50.57955162000144,53538.12004896001 2022-10-27,15:21:09.000,300,11021086,12765,0,1666884068,13149.991451789996,50.55840423000336,53538.127036080004 2022-10-27,15:21:10.000,300,11021077,12725,0,1666884069,13149.98471548,50.67823943999974,53538.09908760001 2022-10-27,15:21:11.000,300,11021101,13125,0,1666884070,13150.004924410001,50.74873074000061,53538.26677848001 2022-10-27,15:21:12.000,300,11021047,12805,0,1666884071,13150.052078579996,50.7980746500034,53538.2737656 2022-10-27,15:21:13.000,300,11021062,12805,0,1666884072,13150.045342270001,50.82627117000084,53538.364598160006 2022-10-27,15:21:14.000,300,11021072,12605,0,1666884073,13150.031869649996,50.87561508000363,53538.3785724 2022-10-27,15:21:15.000,300,11021110,12685,0,1666884074,13150.018397029991,50.91086073000042,53538.49036632 2022-10-27,15:21:16.000,300,11021098,12725,0,1666884075,13150.052078579996,50.98840116000065,53538.462417840004 2022-10-27,15:21:17.000,300,11021050,12525,0,1666884076,13150.052078579996,50.98135203000129,53538.56023752 2022-10-27,15:21:18.000,300,11021072,12965,0,1666884077,13150.031869649996,51.08708897999895,53538.53927616 2022-10-27,15:21:19.000,300,11021084,12805,0,1666884078,13149.998188099991,51.122334630003024,53538.54626328 2022-10-27,15:21:20.000,300,11021107,12765,0,1666884079,13150.065551200001,51.18577680000453,53538.60216024001 2022-10-27,15:21:21.000,300,11021066,12525,0,1666884080,13150.126177990001,51.21397332000197,53538.68600568 2022-10-27,15:21:22.000,300,11021116,12805,0,1666884081,13150.126177990001,51.249218969998765,53538.651070080006 2022-10-27,15:21:23.000,300,11021121,12645,0,1666884082,13150.186804780002,51.31266114000027,53538.7279284 2022-10-27,15:21:24.000,300,11021093,12725,0,1666884083,13150.146386920002,51.305612010000914,53538.75587688 2022-10-27,15:21:25.000,300,11021080,12765,0,1666884084,13150.153123229997,51.37610331000178,53538.73491552 2022-10-27,15:21:26.000,300,11021102,12725,0,1666884085,13150.126177990001,51.40429982999922,53538.748889760005 2022-10-27,15:21:27.000,300,11021102,12725,0,1666884086,13150.240695259992,51.37610331000178,53538.82574808 2022-10-27,15:21:28.000,300,11021073,12605,0,1666884087,13150.267640500002,51.37610331000178,53538.9026064 2022-10-27,15:21:29.000,300,11021034,12605,0,1666884088,13150.341739909993,51.38315244000114,53538.88863216001 2022-10-27,15:21:30.000,300,11021057,12565,0,1666884089,13150.415839319998,51.38315244000114,53538.94452912 2022-10-27,15:21:31.000,300,11021070,12645,0,1666884090,13150.489938729988,51.3902015700005,53539.00741320001 2022-10-27,15:21:32.000,300,11021083,12645,0,1666884091,13150.557301829998,51.37610331000178,53539.035361680006 2022-10-27,15:21:33.000,300,11021099,12645,0,1666884092,13150.570774449989,51.34085765999771,53539.09125864 2022-10-27,15:21:34.000,300,11021098,12845,0,1666884093,13150.631401239989,51.347906790004345,53539.14016848 2022-10-27,15:21:35.000,300,11021084,12645,0,1666884094,13150.665082789994,51.354955920003704,53539.09125864 2022-10-27,15:21:36.000,300,11021082,12845,0,1666884095,13150.685291719994,51.39725069999986,53539.16811696 2022-10-27,15:21:37.000,300,11021074,12685,0,1666884096,13150.766127439994,51.33380852999835,53539.32882072 2022-10-27,15:21:38.000,300,11021055,12845,0,1666884097,13150.82001792,51.354955920003704,53539.321833600006 2022-10-27,15:21:39.000,300,11021095,12845,0,1666884098,13150.82001792,51.32675939999899,53539.36375632001 2022-10-27,15:21:40.000,300,11021056,13045,0,1666884099,13150.79980899,51.347906790004345,53539.3567692 2022-10-27,15:21:41.000,300,11021093,12725,0,1666884100,13150.81328160999,51.32675939999899,53539.44760176 2022-10-27,15:21:42.000,300,11021084,12965,0,1666884101,13150.81328160999,51.28446462000284,53539.46157600001 2022-10-27,15:21:43.000,300,11021080,12885,0,1666884102,13150.887381019995,51.298562880001555,53539.538434320006 2022-10-27,15:21:44.000,300,11021090,12685,0,1666884103,13150.907589949995,51.298562880001555,53539.50349872 2022-10-27,15:21:45.000,300,11021077,12845,0,1666884104,13150.95474411999,51.34085765999771,53539.5663828 2022-10-27,15:21:46.000,300,11021094,12805,0,1666884105,13151.06252508,51.34085765999771,53539.62227976 2022-10-27,15:21:47.000,300,11021075,12845,0,1666884106,13151.16356973,51.36905418000242,53539.62926688001 2022-10-27,15:21:48.000,300,11021072,12805,0,1666884107,13151.109679249996,51.38315244000114,53539.65721536001 2022-10-27,15:21:49.000,300,11021060,12685,0,1666884108,13151.12315187,51.38315244000114,53539.67817672001 2022-10-27,15:21:50.000,300,11021054,12965,0,1666884109,13151.129888179996,51.3902015700005,53539.7410608 2022-10-27,15:21:51.000,300,11021112,12725,0,1666884110,13151.109679249996,51.43249635000393,53539.73407368 2022-10-27,15:21:52.000,300,11021062,12725,0,1666884111,13151.1433608,51.43249635000393,53539.89477744001 2022-10-27,15:21:53.000,300,11021056,12805,0,1666884112,13151.190514969996,51.41134895999858,53539.88779032 2022-10-27,15:21:54.000,300,11021091,12725,0,1666884113,13151.177042349991,51.43249635000393,53539.90875168 2022-10-27,15:21:55.000,300,11021094,12565,0,1666884114,13151.230932829996,51.43249635000393,53539.99958424 2022-10-27,15:21:56.000,300,11021094,12565,0,1666884115,13151.170306039996,51.39725069999986,53540.01355848001 2022-10-27,15:21:57.000,300,11021125,12565,0,1666884116,13151.1433608,51.39725069999986,53540.00657136 2022-10-27,15:21:58.000,300,11021082,12685,0,1666884117,13151.136624489991,51.37610331000178,53540.0554812 2022-10-27,15:21:59.000,300,11021048,12925,0,1666884118,13151.170306039996,51.34085765999771,53540.10439104 2022-10-27,15:22:00.000,300,11021079,12765,0,1666884119,13151.12315187,51.36905418000242,53540.11836528 2022-10-27,15:22:01.000,300,11021093,12725,0,1666884120,13151.170306039996,51.37610331000178,53540.18124936001 2022-10-27,15:22:02.000,300,11021082,12565,0,1666884121,13151.18377866,51.39725069999986,53540.16727512 2022-10-27,15:22:03.000,300,11021092,12765,0,1666884122,13151.150097109996,51.43249635000393,53540.16028800001 2022-10-27,15:22:04.000,300,11021071,13005,0,1666884123,13151.264614380001,51.418398089997936,53540.139326640005 2022-10-27,15:22:05.000,300,11021007,13085,0,1666884124,13151.217460209991,51.46069287000137,53540.22317208 2022-10-27,15:22:06.000,300,11021094,12965,0,1666884125,13151.1433608,51.481840259999444,53540.21618496 2022-10-27,15:22:07.000,300,11021096,12885,0,1666884126,13151.18377866,51.46069287000137,53540.334966 2022-10-27,15:22:08.000,300,11021077,12685,0,1666884127,13151.18377866,51.41134895999858,53540.334966 2022-10-27,15:22:09.000,300,11021087,12845,0,1666884128,13151.217460209991,51.4888893899988,53540.41182432 2022-10-27,15:22:10.000,300,11021066,12925,0,1666884129,13151.251141759996,51.4888893899988,53540.50265688 2022-10-27,15:22:11.000,300,11021107,12725,0,1666884130,13151.305032240001,51.467742000000726,53540.48868264001 2022-10-27,15:22:12.000,300,11021082,12885,0,1666884131,13151.284823310001,51.42544722000457,53540.53060536 2022-10-27,15:22:13.000,300,11021074,12805,0,1666884132,13151.338713789992,51.43954548000329,53540.48868264001 2022-10-27,15:22:14.000,300,11021074,12965,0,1666884133,13151.392604269997,51.40429982999922,53540.523618240004 2022-10-27,15:22:15.000,300,11021071,12765,0,1666884134,13151.466703680002,51.40429982999922,53540.58650232001 2022-10-27,15:22:16.000,300,11021077,12605,0,1666884135,13151.547539400002,51.36905418000242,53540.61445080001 2022-10-27,15:22:17.000,300,11021063,12805,0,1666884136,13151.594693569998,51.33380852999835,53540.74021896 2022-10-27,15:22:18.000,300,11021116,12925,0,1666884137,13151.662056669993,51.34085765999771,53540.73323184001 2022-10-27,15:22:19.000,300,11021069,12805,0,1666884138,13151.729419769988,51.32675939999899,53540.75419320001 2022-10-27,15:22:20.000,300,11021066,12645,0,1666884139,13151.810255489989,51.26331723000476,53540.78214168001 2022-10-27,15:22:21.000,300,11021075,12685,0,1666884140,13151.823728109994,51.256268099998124,53540.76816744 2022-10-27,15:22:22.000,300,11021069,12765,0,1666884141,13151.897827519999,51.249218969998765,53540.84502576 2022-10-27,15:22:23.000,300,11021090,12525,0,1666884142,13151.924772759994,51.19987506000325,53540.88694848 2022-10-27,15:22:24.000,300,11021081,12805,0,1666884143,13151.864145969994,51.22102245000133,53540.87297424001 2022-10-27,15:22:25.000,300,11021086,12565,0,1666884144,13151.89109120999,51.19987506000325,53540.97079392001 2022-10-27,15:22:26.000,300,11021092,12845,0,1666884145,13151.897827519999,51.1787276699979,53540.99175528001 2022-10-27,15:22:27.000,300,11021114,12765,0,1666884146,13151.722683459993,51.18577680000453,53540.95681968 2022-10-27,15:22:28.000,300,11021157,12965,0,1666884147,13151.736156079998,51.19987506000325,53541.00572952 2022-10-27,15:22:29.000,300,11021074,12965,0,1666884148,13151.756365009998,51.1787276699979,53541.05463936 2022-10-27,15:22:30.000,300,11021076,12605,0,1666884149,13151.689001909988,51.20692419000261,53541.1035492 2022-10-27,15:22:31.000,300,11021084,12525,0,1666884150,13151.662056669993,51.21397332000197,53541.096562080005 2022-10-27,15:22:32.000,300,11021088,12765,0,1666884151,13151.614902499998,51.23512071000005,53541.05463936 2022-10-27,15:22:33.000,300,11021063,12765,0,1666884152,13151.581220949993,51.13643289000174,53541.1035492 2022-10-27,15:22:34.000,300,11021046,12685,0,1666884153,13151.433022129997,51.20692419000261,53541.096562080005 2022-10-27,15:22:35.000,300,11021071,12605,0,1666884154,13151.520594159992,51.18577680000453,53541.033678 2022-10-27,15:22:36.000,300,11021116,13005,0,1666884155,13151.439758439992,51.20692419000261,53541.13848480001 2022-10-27,15:22:37.000,300,11021093,12965,0,1666884156,13151.466703680002,51.19282593000389,53541.05463936 2022-10-27,15:22:38.000,300,11021076,12605,0,1666884157,13151.446494750002,51.22102245000133,53541.08957496001 2022-10-27,15:22:39.000,300,11021104,12765,0,1666884158,13151.379131649992,51.22102245000133,53541.15245904 2022-10-27,15:22:40.000,300,11021081,12845,0,1666884159,13151.284823310001,51.256268099998124,53541.12451056 2022-10-27,15:22:41.000,300,11021047,12685,0,1666884160,13151.311768549996,51.23512071000005,53541.15944616001 2022-10-27,15:22:42.000,300,11021053,12605,0,1666884161,13151.251141759996,51.23512071000005,53541.22233024 2022-10-27,15:22:43.000,300,11021088,12965,0,1666884162,13151.230932829996,51.23512071000005,53541.264252960005 2022-10-27,15:22:44.000,300,11021107,12685,0,1666884163,13151.170306039996,51.256268099998124,53541.29220144 2022-10-27,15:22:45.000,300,11021058,12645,0,1666884164,13151.190514969996,51.19987506000325,53541.23630448001 2022-10-27,15:22:46.000,300,11021083,12645,0,1666884165,13151.170306039996,51.1787276699979,53541.32713704001 2022-10-27,15:22:47.000,300,11021060,12765,0,1666884166,13151.11641555999,51.16462940999918,53541.23630448001 2022-10-27,15:22:48.000,300,11021125,12765,0,1666884167,13151.156833419991,51.1787276699979,53541.30617568001 2022-10-27,15:22:49.000,300,11021086,12765,0,1666884168,13151.20398759,51.13643289000174,53541.37604688001 2022-10-27,15:22:50.000,300,11021089,12965,0,1666884169,13151.217460209991,51.15053115000046,53541.3480984 2022-10-27,15:22:51.000,300,11021037,12965,0,1666884170,13151.230932829996,51.122334630003024,53541.362072640004 2022-10-27,15:22:52.000,300,11021072,12765,0,1666884171,13151.177042349991,51.108236370004306,53541.362072640004 2022-10-27,15:22:53.000,300,11021046,12885,0,1666884172,13151.237669139991,51.03069594000408,53541.383034000006 2022-10-27,15:22:54.000,300,11021076,12885,0,1666884173,13151.305032240001,51.00249941999937,53541.431943840005 2022-10-27,15:22:55.000,300,11021073,12605,0,1666884174,13151.392604269997,50.946106380004494,53541.43893096 2022-10-27,15:22:56.000,300,11021116,12845,0,1666884175,13151.426285820002,50.896762470001704,53541.46687944 2022-10-27,15:22:57.000,300,11021073,12845,0,1666884176,13151.459967369992,50.882664210002986,53541.47386656001 2022-10-27,15:22:58.000,300,11021086,12765,0,1666884177,13151.507121540002,50.847418559998914,53541.557712 2022-10-27,15:22:59.000,300,11021084,12605,0,1666884178,13151.574484639998,50.7980746500034,53541.56469912 2022-10-27,15:23:00.000,300,11021090,12685,0,1666884179,13151.486912610002,50.78397639000468,53541.59264760001 2022-10-27,15:23:01.000,300,11021109,12685,0,1666884180,13151.540803089993,50.72758335000253,53541.59264760001 2022-10-27,15:23:02.000,300,11021061,12925,0,1666884181,13151.587957260002,50.73463248000189,53541.697454400004 2022-10-27,15:23:03.000,300,11021088,12645,0,1666884182,13151.628375120003,50.6852885699991,53541.66251880001 2022-10-27,15:23:04.000,300,11021077,12965,0,1666884183,13151.587957260002,50.720534220003174,53541.697454400004 2022-10-27,15:23:05.000,300,11021080,12565,0,1666884184,13151.641847739993,50.69233769999846,53541.73239 2022-10-27,15:23:06.000,300,11021058,12525,0,1666884185,13151.567748330002,50.706435960004455,53541.76033848001 2022-10-27,15:23:07.000,300,11021061,12965,0,1666884186,13151.567748330002,50.64299379000295,53541.767325600005 2022-10-27,15:23:08.000,300,11021105,12765,0,1666884187,13151.500385229992,50.607748139998876,53541.78129984 2022-10-27,15:23:09.000,300,11021073,12765,0,1666884188,13151.459967369992,50.614797269998235,53541.74636424 2022-10-27,15:23:10.000,300,11021084,12925,0,1666884189,13151.392604269997,50.57955162000144,53541.74636424 2022-10-27,15:23:11.000,300,11021032,12845,0,1666884190,13151.379131649992,50.49496206000185,53541.77431272 2022-10-27,15:23:12.000,300,11021082,12685,0,1666884191,13151.352186409997,50.49496206000185,53541.79527408 2022-10-27,15:23:13.000,300,11021127,12885,0,1666884192,13151.345450100001,50.45971640999778,53541.82322256 2022-10-27,15:23:14.000,300,11021082,12805,0,1666884193,13151.331977479997,50.50906032000057,53541.8022612 2022-10-27,15:23:15.000,300,11021065,12725,0,1666884194,13151.284823310001,50.51610944999993,53541.85815816001 2022-10-27,15:23:16.000,300,11021118,12685,0,1666884195,13151.210723899996,50.51610944999993,53541.85117104 2022-10-27,15:23:17.000,300,11021058,12725,0,1666884196,13151.177042349991,50.49496206000185,53541.79527408 2022-10-27,15:23:18.000,300,11021094,12765,0,1666884197,13151.11641555999,50.49496206000185,53541.72540288 2022-10-27,15:23:19.000,300,11021080,12885,0,1666884198,13151.1433608,50.480863800003135,53541.79527408 2022-10-27,15:23:20.000,300,11021045,12765,0,1666884199,13151.07599769999,50.487912930002494,53541.78828696001 2022-10-27,15:23:21.000,300,11021081,12725,0,1666884200,13151.03557983999,50.46676554000442,53541.816235440005 2022-10-27,15:23:22.000,300,11021074,12805,0,1666884201,13150.968216739995,50.45971640999778,53541.85117104 2022-10-27,15:23:23.000,300,11021069,12685,0,1666884202,13150.90085364,50.45266727999842,53541.83719680001 2022-10-27,15:23:24.000,300,11021075,12685,0,1666884203,13150.79307267999,50.40332337000291,53541.84418392 2022-10-27,15:23:25.000,300,11021098,12885,0,1666884204,13150.725709579994,50.36807771999884,53541.816235440005 2022-10-27,15:23:26.000,300,11021058,12885,0,1666884205,13150.665082789994,50.35397946000012,53541.83719680001 2022-10-27,15:23:27.000,300,11021064,12845,0,1666884206,13150.590983379989,50.29758641999797,53541.82322256 2022-10-27,15:23:28.000,300,11021101,12925,0,1666884207,13150.489938729988,50.29053728999861,53541.82322256 2022-10-27,15:23:29.000,300,11021092,13005,0,1666884208,13150.449520869988,50.27643902999989,53541.78828696001 2022-10-27,15:23:30.000,300,11021075,13085,0,1666884209,13150.523620279993,50.23414425000374,53541.85117104 2022-10-27,15:23:31.000,300,11021093,12605,0,1666884210,13150.476466109998,50.212996859998384,53541.8721324 2022-10-27,15:23:32.000,300,11021127,12925,0,1666884211,13150.489938729988,50.22004598999774,53541.82322256 2022-10-27,15:23:33.000,300,11021037,12765,0,1666884212,13150.442784559993,50.212996859998384,53541.816235440005 2022-10-27,15:23:34.000,300,11021084,12845,0,1666884213,13150.402366699993,50.17775121000159,53541.85117104 2022-10-27,15:23:35.000,300,11021064,12645,0,1666884214,13150.436048249998,50.10725991000072,53541.84418392 2022-10-27,15:23:36.000,300,11021066,12605,0,1666884215,13150.382157769993,50.079063390003284,53541.91405512 2022-10-27,15:23:37.000,300,11021053,12765,0,1666884216,13150.436048249998,50.072014260003925,53541.92104224 2022-10-27,15:23:38.000,300,11021074,12805,0,1666884217,13150.382157769993,50.036768609999854,53541.865145280004 2022-10-27,15:23:39.000,300,11021058,12765,0,1666884218,13150.469729799988,49.9944738300037,53541.91405512 2022-10-27,15:23:40.000,300,11021075,12765,0,1666884219,13150.510147659988,49.980375569997705,53541.89309376 2022-10-27,15:23:41.000,300,11021090,12765,0,1666884220,13150.550565519989,49.93808079000155,53541.84418392 2022-10-27,15:23:42.000,300,11021090,12725,0,1666884221,13150.570774449989,49.91693340000347,53541.90706800001 2022-10-27,15:23:43.000,300,11021035,12845,0,1666884222,13150.537092899998,49.90988427000411,53541.886106640006 2022-10-27,15:23:44.000,300,11021078,12805,0,1666884223,13150.550565519989,49.89578600999812,53541.94899072 2022-10-27,15:23:45.000,300,11021092,12725,0,1666884224,13150.577510759998,49.86758949000068,53541.99091344 2022-10-27,15:23:46.000,300,11021076,12725,0,1666884225,13150.516883969998,49.81824557999789,53541.96995208 2022-10-27,15:23:47.000,300,11021098,13005,0,1666884226,13150.503411349993,49.82529471000453,53542.00488768001 2022-10-27,15:23:48.000,300,11021066,12685,0,1666884227,13150.456257179998,49.82529471000453,53541.96296496 2022-10-27,15:23:49.000,300,11021082,12765,0,1666884228,13150.462993489993,49.804147319999174,53541.935016480005 2022-10-27,15:23:50.000,300,11021039,12965,0,1666884229,13150.449520869988,49.7829999300011,53541.96296496 2022-10-27,15:23:51.000,300,11021075,12765,0,1666884230,13150.442784559993,49.740705149997666,53542.0118748 2022-10-27,15:23:52.000,300,11021081,12605,0,1666884231,13150.361948839993,49.72660688999895,53541.99091344 2022-10-27,15:23:53.000,300,11021054,12805,0,1666884232,13150.422575629993,49.72660688999895,53542.03982328 2022-10-27,15:23:54.000,300,11021096,12845,0,1666884233,13150.388894080003,49.70545950000087,53542.02584904001 2022-10-27,15:23:55.000,300,11021082,12765,0,1666884234,13150.375421459998,49.69841037000151,53542.03982328 2022-10-27,15:23:56.000,300,11021095,12965,0,1666884235,13150.321530979993,49.69136124000215,53542.08873312 2022-10-27,15:23:57.000,300,11021052,12765,0,1666884236,13150.355212529998,49.677262980003434,53542.06777176 2022-10-27,15:23:58.000,300,11021078,12645,0,1666884237,13150.281113119992,49.620869940001285,53542.0118748 2022-10-27,15:23:59.000,300,11021101,12605,0,1666884238,13150.301322049992,49.65611558999808,53542.053797520006 2022-10-27,15:24:00.000,300,11021049,12565,0,1666884239,13150.260904189992,49.64906645999872,53542.081746 2022-10-27,15:24:01.000,300,11021041,12845,0,1666884240,13150.274376809997,49.69841037000151,53542.102707360005 2022-10-27,15:24:02.000,300,11021038,12605,0,1666884241,13150.207013710002,49.68431211000279,53542.15860432 2022-10-27,15:24:03.000,300,11021073,12765,0,1666884242,13150.166595850002,49.64906645999872,53542.102707360005 2022-10-27,15:24:04.000,300,11021056,12725,0,1666884243,13150.092496439996,49.64201732999936,53542.15860432 2022-10-27,15:24:05.000,300,11021071,12925,0,1666884244,13150.038605959991,49.6349682,53542.102707360005 2022-10-27,15:24:06.000,300,11021058,12845,0,1666884245,13149.971242859996,49.64906645999872,53542.09572024001 2022-10-27,15:24:07.000,300,11021100,12805,0,1666884246,13149.870198209996,49.613820810001926,53542.04681040001 2022-10-27,15:24:08.000,300,11021065,12605,0,1666884247,13149.890407139996,49.58562429000449,53542.151617200005 2022-10-27,15:24:09.000,300,11021094,12725,0,1666884248,13149.917352379991,49.606771680002566,53542.17956568 2022-10-27,15:24:10.000,300,11021057,12805,0,1666884249,13149.87693451999,49.571526029998495,53542.1865528 2022-10-27,15:24:11.000,300,11021051,12685,0,1666884250,13149.829780349995,49.6349682,53542.19353992001 2022-10-27,15:24:12.000,300,11021110,12885,0,1666884251,13149.79609879999,49.65611558999808,53542.17257856001 2022-10-27,15:24:13.000,300,11021064,12845,0,1666884252,13149.688317839995,49.69136124000215,53542.16559144001 2022-10-27,15:24:14.000,300,11021070,12805,0,1666884253,13149.65463628999,49.73365601999831,53542.1865528 2022-10-27,15:24:15.000,300,11021081,12765,0,1666884254,13149.587273189994,49.73365601999831,53542.17257856001 2022-10-27,15:24:16.000,300,11021110,12885,0,1666884255,13149.55359163999,49.81824557999789,53542.15860432 2022-10-27,15:24:17.000,300,11021070,12845,0,1666884256,13149.55359163999,49.853491230001964,53542.15860432 2022-10-27,15:24:18.000,300,11021057,12645,0,1666884257,13149.499701159999,49.853491230001964,53542.22847552 2022-10-27,15:24:19.000,300,11021074,12605,0,1666884258,13149.452546989989,49.92398253000283,53542.19353992001 2022-10-27,15:24:20.000,300,11021095,12685,0,1666884259,13149.459283299999,49.95922817999963,53542.221488400006 2022-10-27,15:24:21.000,300,11021089,13045,0,1666884260,13149.398656509999,49.95922817999963,53542.13764296 2022-10-27,15:24:22.000,300,11021090,12965,0,1666884261,13149.378447579998,50.00152296000306,53542.270398240005 2022-10-27,15:24:23.000,300,11021068,12725,0,1666884262,13149.304348169993,50.05791599999793,53542.15860432 2022-10-27,15:24:24.000,300,11021073,12725,0,1666884263,13149.405392819994,50.05086686999857,53542.27738536 2022-10-27,15:24:25.000,300,11021051,12805,0,1666884264,13149.405392819994,50.05791599999793,53542.256424 2022-10-27,15:24:26.000,300,11021045,12845,0,1666884265,13149.439074369999,50.05791599999793,53542.34725656 2022-10-27,15:24:27.000,300,11021067,12845,0,1666884266,13149.47275591999,50.093161650002,53542.30533384 2022-10-27,15:24:28.000,300,11021060,12845,0,1666884267,13149.486228539994,50.1284072999988,53542.29834672 2022-10-27,15:24:29.000,300,11021067,13165,0,1666884268,13149.506437469994,50.22004598999774,53542.26341112001 2022-10-27,15:24:30.000,300,11021095,12525,0,1666884269,13149.506437469994,50.23414425000374,53542.270398240005 2022-10-27,15:24:31.000,300,11021033,12685,0,1666884270,13149.69505414999,50.255291640001815,53542.35424368 2022-10-27,15:24:32.000,300,11021100,12885,0,1666884271,13149.77588986999,50.29053728999861,53542.41712776 2022-10-27,15:24:33.000,300,11021051,12805,0,1666884272,13149.84325297,50.29758641999797,53542.41712776 2022-10-27,15:24:34.000,300,11021071,12965,0,1666884273,13149.94429762,50.304635550004605,53542.48001184001 2022-10-27,15:24:35.000,300,11021076,12805,0,1666884274,13150.119441679992,50.304635550004605,53542.52892168001 2022-10-27,15:24:36.000,300,11021124,12605,0,1666884275,13150.186804780002,50.29053728999861,53542.49398608 2022-10-27,15:24:37.000,300,11021108,12765,0,1666884276,13150.301322049992,50.29053728999861,53542.54988304001 2022-10-27,15:24:38.000,300,11021084,12685,0,1666884277,13150.335003599997,50.29053728999861,53542.58481864 2022-10-27,15:24:39.000,300,11021041,12685,0,1666884278,13150.476466109998,50.311684680003964,53542.59879288001 2022-10-27,15:24:40.000,300,11021122,12765,0,1666884279,13150.665082789994,50.29053728999861,53542.69661256001 2022-10-27,15:24:41.000,300,11021068,12605,0,1666884280,13150.79980899,50.311684680003964,53542.75949664 2022-10-27,15:24:42.000,300,11021089,12645,0,1666884281,13150.95474411999,50.32578294000268,53542.81539360001 2022-10-27,15:24:43.000,300,11021098,12885,0,1666884282,13151.02210722,50.34693033000076,53542.88526480001 2022-10-27,15:24:44.000,300,11021074,12725,0,1666884283,13151.12315187,50.36807771999884,53542.92718752 2022-10-27,15:24:45.000,300,11021087,12765,0,1666884284,13151.20398759,50.38922511000419,53542.955136 2022-10-27,15:24:46.000,300,11021065,12605,0,1666884285,13151.298295929992,50.487912930002494,53542.96911024 2022-10-27,15:24:47.000,300,11021075,12525,0,1666884286,13151.426285820002,50.49496206000185,53542.98308448001 2022-10-27,15:24:48.000,300,11021087,12685,0,1666884287,13151.453231059997,50.50906032000057,53543.10186552001 2022-10-27,15:24:49.000,300,11021052,12765,0,1666884288,13151.439758439992,50.50906032000057,53543.13680112 2022-10-27,15:24:50.000,300,11021072,12845,0,1666884289,13151.527330470002,50.54430597000464,53543.24160792 2022-10-27,15:24:51.000,300,11021078,12685,0,1666884290,13151.614902499998,50.50906032000057,53543.29051776 2022-10-27,15:24:52.000,300,11021109,12765,0,1666884291,13151.689001909988,50.51610944999993,53543.38833744001 2022-10-27,15:24:53.000,300,11021136,12885,0,1666884292,13151.702474529993,50.54430597000464,53543.40231168 2022-10-27,15:24:54.000,300,11021051,12925,0,1666884293,13151.722683459993,50.56545336000272,53543.48615712001 2022-10-27,15:24:55.000,300,11021068,13125,0,1666884294,13151.837200729999,50.53020770999865,53543.5490412 2022-10-27,15:24:56.000,300,11021106,12965,0,1666884295,13151.850673349989,50.53725683999801,53543.62589952 2022-10-27,15:24:57.000,300,11021090,12805,0,1666884296,13151.944981689994,50.52315857999929,53543.74468056 2022-10-27,15:24:58.000,300,11021088,12885,0,1666884297,13152.025817409994,50.52315857999929,53543.73769344 2022-10-27,15:24:59.000,300,11021104,12765,0,1666884298,13152.066235269995,50.53020770999865,53543.779616160005 2022-10-27,15:25:00.000,300,11021115,12885,0,1666884299,13152.106653129995,50.50906032000057,53543.82153888001 2022-10-27,15:25:01.000,300,11021060,12765,0,1666884300,13152.126862059995,50.600699009999516,53543.828526000005 2022-10-27,15:25:02.000,300,11021027,12565,0,1666884301,13152.2211704,50.62184640000487,53543.877435840004 2022-10-27,15:25:03.000,300,11021078,12685,0,1666884302,13152.187488849995,50.59364988000016,53543.96128128 2022-10-27,15:25:04.000,300,11021086,12765,0,1666884303,13152.248115639995,50.57955162000144,53544.05211384 2022-10-27,15:25:05.000,300,11021101,12725,0,1666884304,13152.29526980999,50.62889553000423,53544.10102368 2022-10-27,15:25:06.000,300,11021116,12845,0,1666884305,13152.40305077,50.59364988000016,53544.13595928001 2022-10-27,15:25:07.000,300,11021067,12725,0,1666884306,13152.436732319991,50.62889553000423,53544.13595928001 2022-10-27,15:25:08.000,300,11021114,12565,0,1666884307,13152.463677560001,50.63594466000359,53544.12198504 2022-10-27,15:25:09.000,300,11021091,12925,0,1666884308,13152.504095420001,50.650042920002306,53544.1429464 2022-10-27,15:25:10.000,300,11021076,12885,0,1666884309,13152.497359109992,50.67823943999974,53544.21980472 2022-10-27,15:25:11.000,300,11021088,12605,0,1666884310,13152.551249589997,50.657092050001665,53544.30365016001 2022-10-27,15:25:12.000,300,11021093,12605,0,1666884311,13152.524304350001,50.713485090003815,53544.380508480004 2022-10-27,15:25:13.000,300,11021075,12805,0,1666884312,13152.376105529991,50.713485090003815,53544.36653424 2022-10-27,15:25:14.000,300,11021088,13005,0,1666884313,13152.416523389991,50.74873074000061,53544.56217360001 2022-10-27,15:25:15.000,300,11021096,12725,0,1666884314,13152.38284184,50.7980746500034,53544.61108344001 2022-10-27,15:25:16.000,300,11021074,12805,0,1666884315,13152.29526980999,50.833320300000196,53544.65999328001 2022-10-27,15:25:17.000,300,11021086,12765,0,1666884316,13152.207697779995,50.86151682000491,53544.666980400005 2022-10-27,15:25:18.000,300,11021079,12805,0,1666884317,13152.20096147,50.91790985999978,53544.715890240004 2022-10-27,15:25:19.000,300,11021090,12605,0,1666884318,13152.14033468,50.96020464000321,53544.70890312001 2022-10-27,15:25:20.000,300,11021081,12885,0,1666884319,13152.09318050999,50.98135203000129,53544.7717872 2022-10-27,15:25:21.000,300,11021100,12605,0,1666884320,13152.025817409994,51.009548549998726,53544.87659400001 2022-10-27,15:25:22.000,300,11021122,12725,0,1666884321,13151.99213585999,50.98840116000065,53544.91851672 2022-10-27,15:25:23.000,300,11021100,12645,0,1666884322,13151.89109120999,51.072990720000234,53544.9115296 2022-10-27,15:25:24.000,300,11021115,12605,0,1666884323,13151.870882279989,51.08708897999895,53544.96043944 2022-10-27,15:25:25.000,300,11021071,12605,0,1666884324,13151.749628699989,51.13643289000174,53544.96043944 2022-10-27,15:25:26.000,300,11021068,12605,0,1666884325,13151.682265599993,51.18577680000453,53544.97441368001 2022-10-27,15:25:27.000,300,11021089,12805,0,1666884326,13151.614902499998,51.13643289000174,53544.9814008 2022-10-27,15:25:28.000,300,11021090,12765,0,1666884327,13151.534066779997,51.17167853999854,53545.0163364 2022-10-27,15:25:29.000,300,11021070,12605,0,1666884328,13151.561012019993,51.16462940999918,53545.04428488001 2022-10-27,15:25:30.000,300,11021093,12605,0,1666884329,13151.446494750002,51.1434820200011,53545.02332352001 2022-10-27,15:25:31.000,300,11021075,12525,0,1666884330,13151.345450100001,51.21397332000197,53545.03729776 2022-10-27,15:25:32.000,300,11021094,13005,0,1666884331,13151.311768549996,51.16462940999918,53545.051272000004 2022-10-27,15:25:33.000,300,11021106,12765,0,1666884332,13151.399340579992,51.12938376000238,53545.09319472001 2022-10-27,15:25:34.000,300,11021101,12605,0,1666884333,13151.433022129997,51.1434820200011,53545.12813032 2022-10-27,15:25:35.000,300,11021083,12765,0,1666884334,13151.412813199997,51.065941590000875,53545.11415608001 2022-10-27,15:25:36.000,300,11021114,12805,0,1666884335,13151.466703680002,51.0447942000028,53545.14909168 2022-10-27,15:25:37.000,300,11021068,12605,0,1666884336,13151.459967369992,51.05184333000216,53545.20498864 2022-10-27,15:25:38.000,300,11021103,12605,0,1666884337,13151.561012019993,51.0447942000028,53545.239924240006 2022-10-27,15:25:39.000,300,11021092,12925,0,1666884338,13151.547539400002,51.016597679998085,53545.24691136 2022-10-27,15:25:40.000,300,11021065,12885,0,1666884339,13151.608166190003,51.016597679998085,53545.21197576001 2022-10-27,15:25:41.000,300,11021110,13045,0,1666884340,13151.641847739993,50.96725377000257,53545.267872720004 2022-10-27,15:25:42.000,300,11021074,12605,0,1666884341,13151.709210839988,50.96725377000257,53545.2958212 2022-10-27,15:25:43.000,300,11021105,12605,0,1666884342,13151.729419769988,50.92495898999914,53545.35171816 2022-10-27,15:25:44.000,300,11021128,13005,0,1666884343,13151.816991799999,50.882664210002986,53545.37966664001 2022-10-27,15:25:45.000,300,11021053,12805,0,1666884344,13151.938245379999,50.87561508000363,53545.456524960005 2022-10-27,15:25:46.000,300,11021071,12765,0,1666884345,13152.01234478999,50.840369429999555,53545.39364088 2022-10-27,15:25:47.000,300,11021085,12725,0,1666884346,13152.066235269995,50.840369429999555,53545.51940904 2022-10-27,15:25:48.000,300,11021034,12845,0,1666884347,13152.15380729999,50.81922204000148,53545.49146056 2022-10-27,15:25:49.000,300,11021085,12645,0,1666884348,13152.2211704,50.847418559998914,53545.456524960005 2022-10-27,15:25:50.000,300,11021053,12645,0,1666884349,13152.2211704,50.847418559998914,53545.51940904 2022-10-27,15:25:51.000,300,11021129,12645,0,1666884350,13152.31547873999,50.86151682000491,53545.58229312 2022-10-27,15:25:52.000,300,11021068,12965,0,1666884351,13152.33568766999,50.882664210002986,53545.54735752001 2022-10-27,15:25:53.000,300,11021090,12845,0,1666884352,13152.436732319991,50.889713340002345,53545.722035520004 2022-10-27,15:25:54.000,300,11021056,12605,0,1666884353,13152.483886490001,50.92495898999914,53545.70806128 2022-10-27,15:25:55.000,300,11021072,12805,0,1666884354,13152.463677560001,50.96725377000257,53545.742996880006 2022-10-27,15:25:56.000,300,11021072,12725,0,1666884355,13152.423259700001,50.96020464000321,53545.791906720005 2022-10-27,15:25:57.000,300,11021086,12685,0,1666884356,13152.423259700001,51.009548549998726,53545.77793248 2022-10-27,15:25:58.000,300,11021082,12845,0,1666884357,13152.483886490001,51.009548549998726,53545.84780368 2022-10-27,15:25:59.000,300,11021055,12485,0,1666884358,13152.490622799996,51.05184333000216,53545.80588096 2022-10-27,15:26:00.000,300,11021120,12685,0,1666884359,13152.456941249991,51.065941590000875,53545.86876504 2022-10-27,15:26:01.000,300,11021076,12725,0,1666884360,13152.544513280001,51.09413810999831,53545.959597600006 2022-10-27,15:26:02.000,300,11021083,12685,0,1666884361,13152.638821619992,51.108236370004306,53545.959597600006 2022-10-27,15:26:03.000,300,11021070,12685,0,1666884362,13152.659030549992,51.09413810999831,53546.008507440005 2022-10-27,15:26:04.000,300,11021134,12725,0,1666884363,13152.692712099997,51.115285500003665,53546.09934000001 2022-10-27,15:26:05.000,300,11021098,12605,0,1666884364,13152.685975790002,51.080039849999594,53546.12030136001 2022-10-27,15:26:06.000,300,11021083,12565,0,1666884365,13152.726393650002,51.12938376000238,53546.14824984001 2022-10-27,15:26:07.000,300,11021084,12845,0,1666884366,13152.753338889997,51.09413810999831,53546.1342756 2022-10-27,15:26:08.000,300,11021088,12445,0,1666884367,13152.820701989993,51.16462940999918,53546.25305664 2022-10-27,15:26:09.000,300,11021081,12765,0,1666884368,13152.928482949988,51.16462940999918,53546.32991496 2022-10-27,15:26:10.000,300,11021089,12645,0,1666884369,13152.955428189998,51.20692419000261,53546.3089536 2022-10-27,15:26:11.000,300,11021104,13045,0,1666884370,13152.962164499993,51.22102245000133,53546.35786344 2022-10-27,15:26:12.000,300,11021051,12445,0,1666884371,13152.989109739989,51.21397332000197,53546.43472176001 2022-10-27,15:26:13.000,300,11021051,12845,0,1666884372,13153.016054979998,51.23512071000005,53546.48363160001 2022-10-27,15:26:14.000,300,11021112,12805,0,1666884373,13153.056472839999,51.242169839999406,53546.52555432 2022-10-27,15:26:15.000,300,11021062,12685,0,1666884374,13153.117099629999,51.249218969998765,53546.5185672 2022-10-27,15:26:16.000,300,11021089,12725,0,1666884375,13153.096890699999,51.305612010000914,53546.560489920004 2022-10-27,15:26:17.000,300,11021109,12965,0,1666884376,13153.19793535,51.31266114000027,53546.66529672 2022-10-27,15:26:18.000,300,11021087,12765,0,1666884377,13153.27203475999,51.31971026999963,53546.75612928 2022-10-27,15:26:19.000,300,11021097,12565,0,1666884378,13153.285507379995,51.31971026999963,53546.75612928 2022-10-27,15:26:20.000,300,11021050,12885,0,1666884379,13153.31245261999,51.31971026999963,53546.73516792 2022-10-27,15:26:21.000,300,11021078,12805,0,1666884380,13153.31918893,51.31266114000027,53546.777090640004 2022-10-27,15:26:22.000,300,11021101,12925,0,1666884381,13153.305716309995,51.31971026999963,53546.78407776 2022-10-27,15:26:23.000,300,11021058,12725,0,1666884382,13153.33939786,51.33380852999835,53546.92382016 2022-10-27,15:26:24.000,300,11021100,12605,0,1666884383,13153.37307940999,51.347906790004345,53546.9028588 2022-10-27,15:26:25.000,300,11021132,12605,0,1666884384,13153.386552029995,51.31971026999963,53546.98670424001 2022-10-27,15:26:26.000,300,11021107,12925,0,1666884385,13153.366343099995,51.33380852999835,53547.00067848 2022-10-27,15:26:27.000,300,11021083,12965,0,1666884386,13153.44044251,51.28446462000284,53547.112472400004 2022-10-27,15:26:28.000,300,11021070,12725,0,1666884387,13153.37981572,51.27741549000348,53547.063562560004 2022-10-27,15:26:29.000,300,11021097,12885,0,1666884388,13153.33266154999,51.28446462000284,53547.147408 2022-10-27,15:26:30.000,300,11021121,12725,0,1666884389,13153.305716309995,51.26331723000476,53547.133433760006 2022-10-27,15:26:31.000,300,11021090,12605,0,1666884390,13153.305716309995,51.26331723000476,53547.182343600005 2022-10-27,15:26:32.000,300,11021130,12725,0,1666884391,13153.23161689999,51.291513750002196,53547.16138224 2022-10-27,15:26:33.000,300,11021078,12885,0,1666884392,13153.157517489999,51.31971026999963,53547.20330496001 2022-10-27,15:26:34.000,300,11021098,12685,0,1666884393,13153.19119903999,51.27036636000412,53547.32208600001 2022-10-27,15:26:35.000,300,11021097,12765,0,1666884394,13153.157517489999,51.32675939999899,53547.33606024 2022-10-27,15:26:36.000,300,11021088,12645,0,1666884395,13153.002582359994,51.36905418000242,53547.32208600001 2022-10-27,15:26:37.000,300,11021078,12805,0,1666884396,13152.921746639993,51.38315244000114,53547.301124640006 2022-10-27,15:26:38.000,300,11021101,12805,0,1666884397,13152.773547819997,51.38315244000114,53547.3570216 2022-10-27,15:26:39.000,300,11021089,12445,0,1666884398,13152.645557930002,51.36905418000242,53547.37798296 2022-10-27,15:26:40.000,300,11021070,12885,0,1666884399,13152.517568039992,51.39725069999986,53547.34304736001 2022-10-27,15:26:41.000,300,11021092,12685,0,1666884400,13152.436732319991,51.43954548000329,53547.41291856001 2022-10-27,15:26:42.000,300,11021069,12765,0,1666884401,13152.227906709995,51.43249635000393,53547.40593144 2022-10-27,15:26:43.000,300,11021089,12685,0,1666884402,13152.12012575,51.531184170002234,53547.33606024 2022-10-27,15:26:44.000,300,11021042,12645,0,1666884403,13151.99887217,51.56642981999903,53547.36400872 2022-10-27,15:26:45.000,300,11021051,12605,0,1666884404,13151.884354899994,51.62987199000054,53547.37099584001 2022-10-27,15:26:46.000,300,11021066,12805,0,1666884405,13151.668792979988,51.714461550000124,53547.29413752001 2022-10-27,15:26:47.000,300,11021094,12765,0,1666884406,13151.594693569998,51.707412420000765,53547.38497008 2022-10-27,15:26:48.000,300,11021071,13045,0,1666884407,13151.480176299992,51.77790372000163,53547.301124640006 2022-10-27,15:26:49.000,300,11021106,12605,0,1666884408,13151.365659030002,51.81314936999843,53547.34304736001 2022-10-27,15:26:50.000,300,11021051,12685,0,1666884409,13151.338713789992,51.86954241000058,53547.31509888 2022-10-27,15:26:51.000,300,11021089,12805,0,1666884410,13151.271350689996,51.890689799998654,53547.29413752001 2022-10-27,15:26:52.000,300,11021095,12765,0,1666884411,13151.156833419991,51.96823022999888,53547.21029208 2022-10-27,15:26:53.000,300,11021094,12765,0,1666884412,13151.217460209991,52.01052501000231,53547.280163280004 2022-10-27,15:26:54.000,300,11021068,12645,0,1666884413,13151.129888179996,52.08806544000254,53547.231253440004 2022-10-27,15:26:55.000,300,11021096,12645,0,1666884414,13151.089470319996,52.08806544000254,53547.2172792 2022-10-27,15:26:56.000,300,11021092,12645,0,1666884415,13151.136624489991,52.21494977999828,53547.2172792 2022-10-27,15:26:57.000,300,11021092,12645,0,1666884416,13151.109679249996,52.22199891000491,53547.22426632001 2022-10-27,15:26:58.000,300,11021120,12885,0,1666884417,13151.16356973,52.24314630000299,53547.231253440004 2022-10-27,15:26:59.000,300,11021081,12965,0,1666884418,13151.1433608,52.27134282000043,53547.18933072 2022-10-27,15:27:00.000,300,11021076,12805,0,1666884419,13151.136624489991,52.3065884700045,53547.16138224 2022-10-27,15:27:01.000,300,11021102,12765,0,1666884420,13151.16356973,52.299539339997864,53547.16836936 2022-10-27,15:27:02.000,300,11021106,12685,0,1666884421,13151.089470319996,52.341834120001295,53547.14042088 2022-10-27,15:27:03.000,300,11021114,12685,0,1666884422,13151.150097109996,52.32068673000322,53547.27317616001 2022-10-27,15:27:04.000,300,11021081,12725,0,1666884423,13151.049052459995,52.37707976999809,53547.22426632001 2022-10-27,15:27:05.000,300,11021120,12565,0,1666884424,13151.08273401,52.348883250000654,53547.27317616001 2022-10-27,15:27:06.000,300,11021057,12845,0,1666884425,13151.00189829,52.36298150999937,53547.301124640006 2022-10-27,15:27:07.000,300,11021061,12605,0,1666884426,13150.98168936,52.348883250000654,53547.33606024 2022-10-27,15:27:08.000,300,11021044,12885,0,1666884427,13150.846963159995,52.37003063999873,53547.2871504 2022-10-27,15:27:09.000,300,11021071,12765,0,1666884428,13150.77960006,52.334784990001936,53547.27317616001 2022-10-27,15:27:10.000,300,11021075,12645,0,1666884429,13150.685291719994,52.36298150999937,53547.32907312 2022-10-27,15:27:11.000,300,11021131,12645,0,1666884430,13150.631401239989,52.285441079999146,53547.27317616001 2022-10-27,15:27:12.000,300,11021106,12925,0,1666884431,13150.564038139993,52.285441079999146,53547.32907312 2022-10-27,15:27:13.000,300,11021100,12645,0,1666884432,13150.590983379989,52.1938023900002,53547.37798296 2022-10-27,15:27:14.000,300,11021090,12845,0,1666884433,13150.537092899998,52.20085151999956,53547.39195720001 2022-10-27,15:27:15.000,300,11021050,12845,0,1666884434,13150.537092899998,52.12331108999933,53547.419905680006 2022-10-27,15:27:16.000,300,11021063,12965,0,1666884435,13150.436048249998,52.109212830000615,53547.37798296 2022-10-27,15:27:17.000,300,11021080,12525,0,1666884436,13150.449520869988,51.96823022999888,53547.398944320004 2022-10-27,15:27:18.000,300,11021062,13005,0,1666884437,13150.469729799988,51.91183719000401,53547.36400872 2022-10-27,15:27:19.000,300,11021111,12885,0,1666884438,13150.462993489993,51.749707200004195,53547.41291856001 2022-10-27,15:27:20.000,300,11021067,13005,0,1666884439,13150.489938729988,51.62987199000054,53547.41291856001 2022-10-27,15:27:21.000,300,11021143,13005,0,1666884440,13150.584247069994,51.51003678000416,53547.447854160004 2022-10-27,15:27:22.000,300,11021140,12765,0,1666884441,13150.624664929994,51.40429982999922,53547.419905680006 2022-10-27,15:27:23.000,300,11021078,12765,0,1666884442,13150.685291719994,51.27036636000412,53547.40593144 2022-10-27,15:27:24.000,300,11021106,12965,0,1666884443,13150.718973269999,51.18577680000453,53547.43387992 2022-10-27,15:27:25.000,300,11021113,12925,0,1666884444,13150.79980899,51.03774507000344,53547.419905680006 2022-10-27,15:27:26.000,300,11021128,12885,0,1666884445,13150.846963159995,50.889713340002345,53547.4268928 2022-10-27,15:27:27.000,300,11021118,12805,0,1666884446,13150.93453518999,50.76987812999869,53547.39195720001 2022-10-27,15:27:28.000,300,11021105,12645,0,1666884447,13151.02210722,50.69233769999846,53547.54567384 2022-10-27,15:27:29.000,300,11021122,12805,0,1666884448,13151.177042349991,50.551355100004,53547.496764 2022-10-27,15:27:30.000,300,11021107,12765,0,1666884449,13151.237669139991,50.51610944999993,53547.615545040004 2022-10-27,15:27:31.000,300,11021038,12805,0,1666884450,13151.372395339997,50.40332337000291,53547.62951928001 2022-10-27,15:27:32.000,300,11021110,12885,0,1666884451,13151.406076890002,50.38922511000419,53547.615545040004 2022-10-27,15:27:33.000,300,11021099,12445,0,1666884452,13151.466703680002,50.29758641999797,53547.60855792001 2022-10-27,15:27:34.000,300,11021090,12765,0,1666884453,13151.453231059997,50.33283207000204,53547.53868672001 2022-10-27,15:27:35.000,300,11021098,12645,0,1666884454,13151.587957260002,50.255291640001815,53547.6015708 2022-10-27,15:27:36.000,300,11021109,12445,0,1666884455,13151.621638809993,50.2411933800031,53547.615545040004 2022-10-27,15:27:37.000,300,11021083,12725,0,1666884456,13151.715947149998,50.255291640001815,53547.671442 2022-10-27,15:27:38.000,300,11021111,12925,0,1666884457,13151.722683459993,50.22709512000438,53547.65048064 2022-10-27,15:27:39.000,300,11021116,12685,0,1666884458,13151.749628699989,50.23414425000374,53547.755287440006 2022-10-27,15:27:40.000,300,11021064,12605,0,1666884459,13151.729419769988,50.23414425000374,53547.77624880001 2022-10-27,15:27:41.000,300,11021093,12805,0,1666884460,13151.695738219998,50.23414425000374,53547.72733896001 2022-10-27,15:27:42.000,300,11021081,12845,0,1666884461,13151.722683459993,50.26938990000053,53547.783235920004 2022-10-27,15:27:43.000,300,11021090,12645,0,1666884462,13151.749628699989,50.26938990000053,53547.7413132 2022-10-27,15:27:44.000,300,11021090,12765,0,1666884463,13151.776573939998,50.304635550004605,53547.71336472 2022-10-27,15:27:45.000,300,11021062,12605,0,1666884464,13151.749628699989,50.29053728999861,53547.83913288 2022-10-27,15:27:46.000,300,11021077,12845,0,1666884465,13151.682265599993,50.304635550004605,53547.8810556 2022-10-27,15:27:47.000,300,11021114,12925,0,1666884466,13151.628375120003,50.311684680003964,53547.88804272 2022-10-27,15:27:48.000,300,11021079,13165,0,1666884467,13151.574484639998,50.304635550004605,53547.86708136 2022-10-27,15:27:49.000,300,11021085,12765,0,1666884468,13151.520594159992,50.27643902999989,53547.87406848001 2022-10-27,15:27:50.000,300,11021109,12605,0,1666884469,13151.433022129997,50.27643902999989,53547.92996544 2022-10-27,15:27:51.000,300,11021086,12685,0,1666884470,13151.379131649992,50.26938990000053,53547.8810556 2022-10-27,15:27:52.000,300,11021110,13005,0,1666884471,13151.365659030002,50.29758641999797,53547.79022304 2022-10-27,15:27:53.000,300,11021088,12845,0,1666884472,13151.399340579992,50.248242510002456,53547.79721016001 2022-10-27,15:27:54.000,300,11021092,12765,0,1666884473,13151.217460209991,50.22709512000438,53547.79721016001 2022-10-27,15:27:55.000,300,11021081,12845,0,1666884474,13151.217460209991,50.26938990000053,53547.81817152 2022-10-27,15:27:56.000,300,11021087,12925,0,1666884475,13151.008634599995,50.255291640001815,53547.82515864001 2022-10-27,15:27:57.000,300,11021108,12645,0,1666884476,13150.92106257,50.262340770001174,53547.79022304 2022-10-27,15:27:58.000,300,11021136,12565,0,1666884477,13150.75265481999,50.26938990000053,53547.76926168 2022-10-27,15:27:59.000,300,11021123,12685,0,1666884478,13150.705500649994,50.29758641999797,53547.76227456 2022-10-27,15:28:00.000,300,11021121,12965,0,1666884479,13150.523620279993,50.29053728999861,53547.783235920004 2022-10-27,15:28:01.000,300,11021145,12805,0,1666884480,13150.402366699993,50.31873381000332,53547.86009424 2022-10-27,15:28:02.000,300,11021066,12565,0,1666884481,13150.267640500002,50.29758641999797,53547.82515864001 2022-10-27,15:28:03.000,300,11021092,12805,0,1666884482,13150.139650609992,50.34693033000076,53547.82515864001 2022-10-27,15:28:04.000,300,11021057,12725,0,1666884483,13149.998188099991,50.39627424000355,53547.8111844 2022-10-27,15:28:05.000,300,11021081,12765,0,1666884484,13149.92408869,50.40332337000291,53547.72733896001 2022-10-27,15:28:06.000,300,11021075,12805,0,1666884485,13149.769153559995,50.431519890000345,53547.77624880001 2022-10-27,15:28:07.000,300,11021096,12685,0,1666884486,13149.64116367,50.431519890000345,53547.74830032001 2022-10-27,15:28:08.000,300,11021070,12645,0,1666884487,13149.55359163999,50.45971640999778,53547.8111844 2022-10-27,15:28:09.000,300,11021113,12565,0,1666884488,13149.49296484999,50.46676554000442,53547.72733896001 2022-10-27,15:28:10.000,300,11021094,12565,0,1666884489,13149.439074369999,50.480863800003135,53547.72035184 2022-10-27,15:28:11.000,300,11021080,12765,0,1666884490,13149.378447579998,50.49496206000185,53547.685416240005 2022-10-27,15:28:12.000,300,11021049,12805,0,1666884491,13149.284139239993,50.51610944999993,53547.65048064 2022-10-27,15:28:13.000,300,11021086,12805,0,1666884492,13149.230248759988,50.55840423000336,53547.55964808001 2022-10-27,15:28:14.000,300,11021097,12605,0,1666884493,13149.108995180002,50.600699009999516,53547.59458368 2022-10-27,15:28:15.000,300,11021119,12605,0,1666884494,13149.055104699997,50.650042920002306,53547.55964808001 2022-10-27,15:28:16.000,300,11021096,12645,0,1666884495,13148.940587429992,50.64299379000295,53547.52471248 2022-10-27,15:28:17.000,300,11021083,12765,0,1666884496,13148.886696950001,50.67823943999974,53547.468815520006 2022-10-27,15:28:18.000,300,11021136,12725,0,1666884497,13148.805861230001,50.74168161000125,53547.39195720001 2022-10-27,15:28:19.000,300,11021130,12605,0,1666884498,13148.758707059991,50.82627117000084,53547.46182840001 2022-10-27,15:28:20.000,300,11021098,12725,0,1666884499,13148.60377193,50.91086073000042,53547.25920192 2022-10-27,15:28:21.000,300,11021096,12725,0,1666884500,13148.51619989999,50.95315551000385,53547.32907312 2022-10-27,15:28:22.000,300,11021091,12805,0,1666884501,13148.46230942,51.03774507000344,53547.2871504 2022-10-27,15:28:23.000,300,11021108,12645,0,1666884502,13148.388210009995,51.18577680000453,53547.280163280004 2022-10-27,15:28:24.000,300,11021088,12605,0,1666884503,13148.287165359994,51.22102245000133,53547.26618904 2022-10-27,15:28:25.000,300,11021123,12765,0,1666884504,13148.29390166999,51.27036636000412,53547.23824056 2022-10-27,15:28:26.000,300,11021082,12565,0,1666884505,13148.226538569994,51.354955920003704,53547.252214800006 2022-10-27,15:28:27.000,300,11021113,12725,0,1666884506,13148.118757609998,51.40429982999922,53547.25920192 2022-10-27,15:28:28.000,300,11021108,13045,0,1666884507,13147.990767720003,51.44659461000265,53547.18933072 2022-10-27,15:28:29.000,300,11021106,12525,0,1666884508,13147.990767720003,51.51003678000416,53547.17535648001 2022-10-27,15:28:30.000,300,11021090,12965,0,1666884509,13147.984031409993,51.56642981999903,53547.147408 2022-10-27,15:28:31.000,300,11021103,12725,0,1666884510,13147.943613549993,51.56642981999903,53547.04958832 2022-10-27,15:28:32.000,300,11021109,13045,0,1666884511,13148.004240339993,51.60872460000246,53546.99369136 2022-10-27,15:28:33.000,300,11021111,12885,0,1666884512,13147.943613549993,51.57347894999839,53547.02163984 2022-10-27,15:28:34.000,300,11021081,12845,0,1666884513,13147.963822479993,51.6016754700031,53547.05657544001 2022-10-27,15:28:35.000,300,11021122,12805,0,1666884514,13147.889723070002,51.62282286000118,53546.93080728 2022-10-27,15:28:36.000,300,11021144,12605,0,1666884515,13147.909932000002,51.59462634000374,53546.97273 2022-10-27,15:28:37.000,300,11021086,12645,0,1666884516,13148.004240339993,51.6369211199999,53546.98670424001 2022-10-27,15:28:38.000,300,11021080,12765,0,1666884517,13147.957086169998,51.6016754700031,53546.97971712 2022-10-27,15:28:39.000,300,11021066,13045,0,1666884518,13148.078339749998,51.59462634000374,53547.0426012 2022-10-27,15:28:40.000,300,11021106,12965,0,1666884519,13148.118757609998,51.57347894999839,53547.063562560004 2022-10-27,15:28:41.000,300,11021116,12725,0,1666884520,13148.25348380999,51.57347894999839,53547.133433760006 2022-10-27,15:28:42.000,300,11021106,12765,0,1666884521,13148.34105584,51.55233156000031,53547.147408 2022-10-27,15:28:43.000,300,11021146,12605,0,1666884522,13148.428627869995,51.524135040002875,53547.16836936 2022-10-27,15:28:44.000,300,11021126,12885,0,1666884523,13148.48251835,51.481840259999444,53547.16836936 2022-10-27,15:28:45.000,300,11021108,12645,0,1666884524,13148.55661775999,51.467742000000726,53547.16138224 2022-10-27,15:28:46.000,300,11021079,12685,0,1666884525,13148.671135029996,51.46069287000137,53547.17535648001 2022-10-27,15:28:47.000,300,11021137,12805,0,1666884526,13148.792388609996,51.40429982999922,53547.182343600005 2022-10-27,15:28:48.000,300,11021079,12805,0,1666884527,13148.900169569992,51.36200505000306,53547.231253440004 2022-10-27,15:28:49.000,300,11021066,12805,0,1666884528,13149.021423149992,51.32675939999899,53547.24522768001 2022-10-27,15:28:50.000,300,11021088,12765,0,1666884529,13149.210039830003,51.23512071000005,53547.32208600001 2022-10-27,15:28:51.000,300,11021087,12725,0,1666884530,13149.351502339989,51.19282593000389,53547.40593144 2022-10-27,15:28:52.000,300,11021093,12685,0,1666884531,13149.486228539994,51.16462940999918,53547.44086704001 2022-10-27,15:28:53.000,300,11021107,12605,0,1666884532,13149.627691049995,51.19282593000389,53547.40593144 2022-10-27,15:28:54.000,300,11021097,12765,0,1666884533,13149.65463628999,51.16462940999918,53547.45484128 2022-10-27,15:28:55.000,300,11021075,12805,0,1666884534,13149.76241725,51.15053115000046,53547.48278976 2022-10-27,15:28:56.000,300,11021100,12885,0,1666884535,13149.829780349995,51.16462940999918,53547.60855792001 2022-10-27,15:28:57.000,300,11021068,12765,0,1666884536,13149.937561309991,51.15758027999982,53547.62951928001 2022-10-27,15:28:58.000,300,11021041,12845,0,1666884537,13149.998188099991,51.12938376000238,53547.70637760001 2022-10-27,15:28:59.000,300,11021100,12685,0,1666884538,13150.065551200001,51.1787276699979,53547.72733896001 2022-10-27,15:29:00.000,300,11021114,12725,0,1666884539,13150.045342270001,51.1787276699979,53547.70637760001 2022-10-27,15:29:01.000,300,11021059,12765,0,1666884540,13150.038605959991,51.21397332000197,53547.72733896001 2022-10-27,15:29:02.000,300,11021097,12805,0,1666884541,13150.065551200001,51.249218969998765,53547.76227456 2022-10-27,15:29:03.000,300,11021035,12445,0,1666884542,13150.072287509996,51.298562880001555,53547.84612000001 2022-10-27,15:29:04.000,300,11021090,12845,0,1666884543,13150.011660719996,51.31971026999963,53547.86708136 2022-10-27,15:29:05.000,300,11021057,12605,0,1666884544,13150.031869649996,51.33380852999835,53547.922978320006 2022-10-27,15:29:06.000,300,11021059,12685,0,1666884545,13150.018397029991,51.39725069999986,53547.89502984001 2022-10-27,15:29:07.000,300,11021057,12885,0,1666884546,13150.011660719996,51.41134895999858,53547.93695256 2022-10-27,15:29:08.000,300,11021092,12805,0,1666884547,13149.977979169991,51.4888893899988,53547.971888160006 2022-10-27,15:29:09.000,300,11021053,12765,0,1666884548,13149.96450655,51.54528243000095,53547.92996544 2022-10-27,15:29:10.000,300,11021107,12805,0,1666884549,13149.94429762,51.61577373000182,53548.03477224 2022-10-27,15:29:11.000,300,11021062,12765,0,1666884550,13149.951033929996,51.658068509997975,53548.04175936001 2022-10-27,15:29:12.000,300,11021107,12605,0,1666884551,13149.96450655,51.7356089399982,53548.06272072001 2022-10-27,15:29:13.000,300,11021115,12925,0,1666884552,13149.930824999996,51.756756330003554,53548.08368208001 2022-10-27,15:29:14.000,300,11021082,12645,0,1666884553,13149.92408869,51.77790372000163,53548.13259192001 2022-10-27,15:29:15.000,300,11021106,12925,0,1666884554,13149.917352379991,51.81314936999843,53548.188488880005 2022-10-27,15:29:16.000,300,11021110,12645,0,1666884555,13149.8634619,51.8483950200025,53548.14656616 2022-10-27,15:29:17.000,300,11021103,12845,0,1666884556,13149.84325297,51.91183719000401,53548.21643736 2022-10-27,15:29:18.000,300,11021100,12525,0,1666884557,13149.83651665999,51.89773892999801,53548.20945024001 2022-10-27,15:29:19.000,300,11021066,12925,0,1666884558,13149.81630772999,51.940033710001444,53548.258360080006 2022-10-27,15:29:20.000,300,11021062,12765,0,1666884559,13149.829780349995,51.940033710001444,53548.27233432 2022-10-27,15:29:21.000,300,11021058,12605,0,1666884560,13149.8634619,51.99642675000359,53548.34220552 2022-10-27,15:29:22.000,300,11021086,13085,0,1666884561,13149.789362489995,52.03167240000039,53548.32124416 2022-10-27,15:29:23.000,300,11021081,12805,0,1666884562,13149.748944629995,52.052819789998466,53548.32823128001 2022-10-27,15:29:24.000,300,11021086,12805,0,1666884563,13149.6613726,52.052819789998466,53548.38412824 2022-10-27,15:29:25.000,300,11021083,12645,0,1666884564,13149.65463628999,52.0951145700019,53548.44701232001 2022-10-27,15:29:26.000,300,11021096,12805,0,1666884565,13149.60074581,52.07396718000382,53548.50290928 2022-10-27,15:29:27.000,300,11021084,12685,0,1666884566,13149.58053688,52.0951145700019,53548.53784488 2022-10-27,15:29:28.000,300,11021082,12685,0,1666884567,13149.526646399994,52.12331108999933,53548.53784488 2022-10-27,15:29:29.000,300,11021104,12965,0,1666884568,13149.519910089999,52.151507610004046,53548.60771608 2022-10-27,15:29:30.000,300,11021127,12765,0,1666884569,13149.47275591999,52.158556740003405,53548.56579336001 2022-10-27,15:29:31.000,300,11021133,13085,0,1666884570,13149.371711269989,52.18675326000084,53548.55880624 2022-10-27,15:29:32.000,300,11021097,12765,0,1666884571,13149.358238649998,52.13740934999805,53548.572780480004 2022-10-27,15:29:33.000,300,11021070,12925,0,1666884572,13149.364974959994,52.158556740003405,53548.5098964 2022-10-27,15:29:34.000,300,11021137,12645,0,1666884573,13149.317820789998,52.109212830000615,53548.50290928 2022-10-27,15:29:35.000,300,11021126,12725,0,1666884574,13149.304348169993,52.0951145700019,53548.51688352001 2022-10-27,15:29:36.000,300,11021104,12925,0,1666884575,13149.304348169993,52.109212830000615,53548.53784488 2022-10-27,15:29:37.000,300,11021048,12725,0,1666884576,13149.297611859998,52.13036021999869,53548.46797368001 2022-10-27,15:29:38.000,300,11021087,12845,0,1666884577,13149.391920199989,52.06691805000446,53548.572780480004 2022-10-27,15:29:39.000,300,11021100,13085,0,1666884578,13149.452546989989,52.08101631000318,53548.642651680006 2022-10-27,15:29:40.000,300,11021074,12605,0,1666884579,13149.47275591999,52.08101631000318,53548.61470320001 2022-10-27,15:29:41.000,300,11021091,12885,0,1666884580,13149.51317377999,52.13036021999869,53548.63566456001 2022-10-27,15:29:42.000,300,11021116,12765,0,1666884581,13149.53338270999,52.109212830000615,53548.66361304001 2022-10-27,15:29:43.000,300,11021101,12645,0,1666884582,13149.587273189994,52.102163700001256,53548.70553576 2022-10-27,15:29:44.000,300,11021087,12845,0,1666884583,13149.60074581,52.116261959999974,53548.65662592 2022-10-27,15:29:45.000,300,11021102,12805,0,1666884584,13149.708526769995,52.116261959999974,53548.691561520005 2022-10-27,15:29:46.000,300,11021115,12605,0,1666884585,13149.78262618,52.13740934999805,53548.6496388 2022-10-27,15:29:47.000,300,11021102,12605,0,1666884586,13149.78262618,52.17970413000148,53548.69854864 2022-10-27,15:29:48.000,300,11021105,12965,0,1666884587,13149.80283511,52.18675326000084,53548.69854864 2022-10-27,15:29:49.000,300,11021070,12805,0,1666884588,13149.789362489995,52.22199891000491,53548.740471360004 2022-10-27,15:29:50.000,300,11021086,12725,0,1666884589,13149.85672558999,52.23609717000363,53548.76841984 2022-10-27,15:29:51.000,300,11021136,12645,0,1666884590,13149.910616069996,52.27839194999979,53548.81732968 2022-10-27,15:29:52.000,300,11021087,12525,0,1666884591,13149.998188099991,52.27839194999979,53548.79636832 2022-10-27,15:29:53.000,300,11021072,12965,0,1666884592,13150.038605959991,52.299539339997864,53548.83130392001 2022-10-27,15:29:54.000,300,11021072,12845,0,1666884593,13150.099232749992,52.299539339997864,53548.87322664 2022-10-27,15:29:55.000,300,11021088,12845,0,1666884594,13150.159859539992,52.334784990001936,53548.91514936 2022-10-27,15:29:56.000,300,11021121,12845,0,1666884595,13150.213750019997,52.31363760000386,53548.957072080004 2022-10-27,15:29:57.000,300,11021125,12965,0,1666884596,13150.207013710002,52.23609717000363,53548.957072080004 2022-10-27,15:29:58.000,300,11021120,12765,0,1666884597,13150.240695259992,52.27134282000043,53548.9640592 2022-10-27,15:29:59.000,300,11021094,12925,0,1666884598,13150.233958949997,52.27839194999979,53549.01296904 2022-10-27,15:30:00.000,300,11021045,12765,0,1666884599,13150.294585739997,52.292490209998505,53549.01296904 2022-10-27,15:30:01.000,300,11021073,12845,0,1666884600,13150.308058360002,52.31363760000386,53549.11777584001 2022-10-27,15:30:02.000,300,11021084,12765,0,1666884601,13150.301322049992,52.31363760000386,53549.13175008 2022-10-27,15:30:03.000,300,11021088,12805,0,1666884602,13150.267640500002,52.292490209998505,53549.145724320006 2022-10-27,15:30:04.000,300,11021074,12885,0,1666884603,13150.267640500002,52.32068673000322,53549.18065992 2022-10-27,15:30:05.000,300,11021067,12725,0,1666884604,13150.186804780002,52.3065884700045,53549.1038016 2022-10-27,15:30:06.000,300,11021074,12965,0,1666884605,13150.193541089997,52.32068673000322,53549.18065992 2022-10-27,15:30:07.000,300,11021086,12725,0,1666884606,13150.052078579996,52.37003063999873,53549.18065992 2022-10-27,15:30:08.000,300,11021130,12685,0,1666884607,13150.045342270001,52.37707976999809,53549.23655688001 2022-10-27,15:30:09.000,300,11021088,13125,0,1666884608,13149.96450655,52.4052762900028,53549.27149248 2022-10-27,15:30:10.000,300,11021121,13285,0,1666884609,13149.890407139996,52.391178030004085,53549.243544000004 2022-10-27,15:30:11.000,300,11021103,12725,0,1666884610,13149.78262618,52.36298150999937,53549.243544000004 2022-10-27,15:30:12.000,300,11021061,12685,0,1666884611,13149.71526307999,52.43347281000024,53549.2086084 2022-10-27,15:30:13.000,300,11021061,12885,0,1666884612,13149.6613726,52.4052762900028,53549.22258264 2022-10-27,15:30:14.000,300,11021108,12725,0,1666884613,13149.519910089999,52.35593238000001,53549.22956976 2022-10-27,15:30:15.000,300,11021065,12805,0,1666884614,13149.526646399994,52.32068673000322,53549.264505360006 2022-10-27,15:30:16.000,300,11021092,12725,0,1666884615,13149.459283299999,52.292490209998505,53549.243544000004 2022-10-27,15:30:17.000,300,11021077,12805,0,1666884616,13149.445810679994,52.17970413000148,53549.25053112 2022-10-27,15:30:18.000,300,11021117,12965,0,1666884617,13149.412129129989,52.18675326000084,53549.18764704001 2022-10-27,15:30:19.000,300,11021085,12445,0,1666884618,13149.317820789998,52.13036021999869,53549.22258264 2022-10-27,15:30:20.000,300,11021121,12725,0,1666884619,13149.210039830003,52.102163700001256,53549.08982736001 2022-10-27,15:30:21.000,300,11021063,12765,0,1666884620,13149.115731489997,52.059868919997825,53549.11777584001 2022-10-27,15:30:22.000,300,11021108,12685,0,1666884621,13149.068577320002,51.96823022999888,53549.11777584001 2022-10-27,15:30:23.000,300,11021058,12805,0,1666884622,13149.001214219992,51.940033710001444,53549.124762960004 2022-10-27,15:30:24.000,300,11021068,12725,0,1666884623,13148.947323740002,51.90478806000465,53549.13175008 2022-10-27,15:30:25.000,300,11021067,12925,0,1666884624,13148.933851119997,51.85544415000186,53549.096814480006 2022-10-27,15:30:26.000,300,11021102,12605,0,1666884625,13148.954060049997,51.79905110999971,53549.145724320006 2022-10-27,15:30:27.000,300,11021108,12725,0,1666884626,13148.933851119997,51.77790372000163,53549.145724320006 2022-10-27,15:30:28.000,300,11021106,12645,0,1666884627,13148.859751709992,51.742658070004836,53549.08982736001 2022-10-27,15:30:29.000,300,11021106,12645,0,1666884628,13148.866488020001,51.7356089399982,53549.04790464001 2022-10-27,15:30:30.000,300,11021123,12765,0,1666884629,13148.738498129991,51.72151067999948,53549.01296904 2022-10-27,15:30:31.000,300,11021086,12725,0,1666884630,13148.76544337,51.67216677000397,53549.05489176 2022-10-27,15:30:32.000,300,11021099,12965,0,1666884631,13148.738498129991,51.658068509997975,53549.075853120004 2022-10-27,15:30:33.000,300,11021056,12685,0,1666884632,13148.772179679996,51.62987199000054,53549.04790464001 2022-10-27,15:30:34.000,300,11021084,13005,0,1666884633,13148.76544337,51.56642981999903,53549.05489176 2022-10-27,15:30:35.000,300,11021101,12765,0,1666884634,13148.778915989991,51.53823330000159,53549.0339304 2022-10-27,15:30:36.000,300,11021098,12965,0,1666884635,13148.772179679996,51.531184170002234,53549.04091752 2022-10-27,15:30:37.000,300,11021051,12845,0,1666884636,13148.812597539996,51.49593851999816,53549.0339304 2022-10-27,15:30:38.000,300,11021111,12645,0,1666884637,13148.792388609996,51.467742000000726,53548.957072080004 2022-10-27,15:30:39.000,300,11021088,12725,0,1666884638,13148.853015399996,51.43954548000329,53548.93611072 2022-10-27,15:30:40.000,300,11021084,12765,0,1666884639,13148.954060049997,51.41134895999858,53548.95008496001 2022-10-27,15:30:41.000,300,11021042,13125,0,1666884640,13149.001214219992,51.41134895999858,53549.0339304 2022-10-27,15:30:42.000,300,11021085,12725,0,1666884641,13149.061841009992,51.38315244000114,53549.04091752 2022-10-27,15:30:43.000,300,11021121,12685,0,1666884642,13149.082049939992,51.3902015700005,53548.978033440006 2022-10-27,15:30:44.000,300,11021090,12965,0,1666884643,13149.135940419997,51.37610331000178,53549.04091752 2022-10-27,15:30:45.000,300,11021088,12605,0,1666884644,13149.102258869993,51.354955920003704,53548.978033440006 2022-10-27,15:30:46.000,300,11021089,12965,0,1666884645,13149.034895769997,51.34085765999771,53548.99200768 2022-10-27,15:30:47.000,300,11021111,12605,0,1666884646,13148.960796359992,51.354955920003704,53548.99200768 2022-10-27,15:30:48.000,300,11021066,12805,0,1666884647,13148.927114810002,51.36200505000306,53548.957072080004 2022-10-27,15:30:49.000,300,11021090,12605,0,1666884648,13148.886696950001,51.354955920003704,53549.04091752 2022-10-27,15:30:50.000,300,11021075,12605,0,1666884649,13148.832806469996,51.3902015700005,53549.01995616001 2022-10-27,15:30:51.000,300,11021126,12725,0,1666884650,13148.751970749996,51.418398089997936,53549.06187888 2022-10-27,15:30:52.000,300,11021104,12805,0,1666884651,13148.59703561999,51.474791130000085,53549.01296904 2022-10-27,15:30:53.000,300,11021093,12725,0,1666884652,13148.489254659995,51.474791130000085,53549.026943280005 2022-10-27,15:30:54.000,300,11021082,12765,0,1666884653,13148.39494631999,51.517085910003516,53549.01296904 2022-10-27,15:30:55.000,300,11021129,12725,0,1666884654,13148.226538569994,51.4888893899988,53548.99899480001 2022-10-27,15:30:56.000,300,11021089,12765,0,1666884655,13148.138966539998,51.51003678000416,53548.9640592 2022-10-27,15:30:57.000,300,11021145,12885,0,1666884656,13148.071603439988,51.5029876500048,53548.929123600006 2022-10-27,15:30:58.000,300,11021069,12725,0,1666884657,13147.970558790003,51.45364374000201,53548.94309784 2022-10-27,15:30:59.000,300,11021083,12805,0,1666884658,13147.909932000002,51.3902015700005,53548.908162240004 2022-10-27,15:31:00.000,300,11021099,12525,0,1666884659,13147.788678420002,51.33380852999835,53548.908162240004 2022-10-27,15:31:01.000,300,11021062,12605,0,1666884660,13147.674161149997,51.27741549000348,53548.78239408001 2022-10-27,15:31:02.000,300,11021130,12965,0,1666884661,13147.694370079997,51.22102245000133,53548.80335544001 2022-10-27,15:31:03.000,300,11021074,12845,0,1666884662,13147.627006980001,51.15758027999982,53548.68457440001 2022-10-27,15:31:04.000,300,11021088,12845,0,1666884663,13147.674161149997,51.0447942000028,53548.71252288001 2022-10-27,15:31:05.000,300,11021080,12885,0,1666884664,13147.754996869997,50.98840116000065,53548.69854864 2022-10-27,15:31:06.000,300,11021061,12725,0,1666884665,13147.795414729997,50.91790985999978,53548.740471360004 2022-10-27,15:31:07.000,300,11021080,12805,0,1666884666,13147.808887350002,50.882664210002986,53548.68457440001 2022-10-27,15:31:08.000,300,11021088,12605,0,1666884667,13147.815623659997,50.77692725999805,53548.66361304001 2022-10-27,15:31:09.000,300,11021065,12605,0,1666884668,13147.754996869997,50.75577986999997,53548.56579336001 2022-10-27,15:31:10.000,300,11021109,12845,0,1666884669,13147.849305210002,50.75577986999997,53548.60072896 2022-10-27,15:31:11.000,300,11021099,12805,0,1666884670,13147.788678420002,50.6852885699991,53548.55880624 2022-10-27,15:31:12.000,300,11021085,13045,0,1666884671,13147.754996869997,50.72758335000253,53548.53085776 2022-10-27,15:31:13.000,300,11021127,12645,0,1666884672,13147.647215910001,50.671190310000384,53548.5797676 2022-10-27,15:31:14.000,300,11021100,12925,0,1666884673,13147.620270669991,50.664141180001025,53548.56579336001 2022-10-27,15:31:15.000,300,11021078,12765,0,1666884674,13147.472071849996,50.72758335000253,53548.55181912 2022-10-27,15:31:16.000,300,11021062,12805,0,1666884675,13147.26324624,50.6852885699991,53548.41906384001 2022-10-27,15:31:17.000,300,11021068,12885,0,1666884676,13147.20261945,50.720534220003174,53548.38412824 2022-10-27,15:31:18.000,300,11021081,12725,0,1666884677,13147.088102179994,50.81922204000148,53548.39111536 2022-10-27,15:31:19.000,300,11021108,12565,0,1666884678,13147.007266459994,50.76987812999869,53548.38412824 2022-10-27,15:31:20.000,300,11021087,12965,0,1666884679,13146.906221809993,50.81922204000148,53548.34220552 2022-10-27,15:31:21.000,300,11021106,12685,0,1666884680,13146.798440849998,50.80512378000276,53548.3352184 2022-10-27,15:31:22.000,300,11021048,12765,0,1666884681,13146.778231919998,50.81217291000212,53548.39111536 2022-10-27,15:31:23.000,300,11021098,12925,0,1666884682,13146.683923579993,50.81217291000212,53548.3352184 2022-10-27,15:31:24.000,300,11021042,12725,0,1666884683,13146.636769409997,50.840369429999555,53548.237398720004 2022-10-27,15:31:25.000,300,11021063,12565,0,1666884684,13146.582878929992,50.840369429999555,53548.20945024001 2022-10-27,15:31:26.000,300,11021069,12965,0,1666884685,13146.522252139992,50.847418559998914,53548.13259192001 2022-10-27,15:31:27.000,300,11021106,12925,0,1666884686,13146.508779520002,50.882664210002986,53548.08368208001 2022-10-27,15:31:28.000,300,11021107,12525,0,1666884687,13146.515515829997,50.87561508000363,53548.15355328 2022-10-27,15:31:29.000,300,11021083,12805,0,1666884688,13146.522252139992,50.82627117000084,53548.17451464 2022-10-27,15:31:30.000,300,11021113,12805,0,1666884689,13146.528988450002,50.85446768999827,53548.118617680004 2022-10-27,15:31:31.000,300,11021094,12965,0,1666884690,13146.549197380002,50.82627117000084,53548.10464344 2022-10-27,15:31:32.000,300,11021055,12605,0,1666884691,13146.549197380002,50.86151682000491,53547.99284952001 2022-10-27,15:31:33.000,300,11021114,12685,0,1666884692,13146.589615240002,50.86856595000427,53547.971888160006 2022-10-27,15:31:34.000,300,11021098,12605,0,1666884693,13146.609824170002,50.91086073000042,53548.01381088001 2022-10-27,15:31:35.000,300,11021081,12645,0,1666884694,13146.650242030002,50.95315551000385,53547.99983664 2022-10-27,15:31:36.000,300,11021052,12605,0,1666884695,13146.650242030002,51.02364681000472,53547.95791392 2022-10-27,15:31:37.000,300,11021094,12925,0,1666884696,13146.690659890002,51.02364681000472,53548.01381088001 2022-10-27,15:31:38.000,300,11021072,12685,0,1666884697,13146.670450960002,51.108236370004306,53547.950926800004 2022-10-27,15:31:39.000,300,11021113,12565,0,1666884698,13146.582878929992,51.108236370004306,53547.84612000001 2022-10-27,15:31:40.000,300,11021054,12605,0,1666884699,13146.542461069992,51.15758027999982,53547.86708136 2022-10-27,15:31:41.000,300,11021106,12765,0,1666884700,13146.421207489992,51.21397332000197,53547.755287440006 2022-10-27,15:31:42.000,300,11021067,12605,0,1666884701,13146.448152730001,51.31266114000027,53547.853107120005 2022-10-27,15:31:43.000,300,11021092,12725,0,1666884702,13146.18543664,51.36905418000242,53547.685416240005 2022-10-27,15:31:44.000,300,11021071,12685,0,1666884703,13146.131546159995,51.43249635000393,53547.86009424 2022-10-27,15:31:45.000,300,11021070,12805,0,1666884704,13146.030501509995,51.49593851999816,53547.83214576 2022-10-27,15:31:46.000,300,11021166,12805,0,1666884705,13145.85535744999,51.531184170002234,53547.84612000001 2022-10-27,15:31:47.000,300,11021096,12925,0,1666884706,13145.734103869989,51.61577373000182,53547.8111844 2022-10-27,15:31:48.000,300,11021066,12805,0,1666884707,13145.572432429988,51.643970249999256,53547.7413132 2022-10-27,15:31:49.000,300,11021102,12605,0,1666884708,13145.491596710002,51.643970249999256,53547.72733896001 2022-10-27,15:31:50.000,300,11021088,12965,0,1666884709,13145.316452649997,51.6369211199999,53547.64349352 2022-10-27,15:31:51.000,300,11021077,12685,0,1666884710,13145.242353239992,51.62282286000118,53547.64349352 2022-10-27,15:31:52.000,300,11021096,12965,0,1666884711,13145.168253830001,51.55233156000031,53547.615545040004 2022-10-27,15:31:53.000,300,11021079,12645,0,1666884712,13145.195199069996,51.467742000000726,53547.587596560006 2022-10-27,15:31:54.000,300,11021047,12805,0,1666884713,13145.215407999996,51.39725069999986,53547.59458368 2022-10-27,15:31:55.000,300,11021095,12645,0,1666884714,13145.222144309992,51.347906790004345,53547.53868672001 2022-10-27,15:31:56.000,300,11021103,12605,0,1666884715,13145.255825859997,51.298562880001555,53547.5316996 2022-10-27,15:31:57.000,300,11021099,12645,0,1666884716,13145.356870509997,51.20692419000261,53547.50375112 2022-10-27,15:31:58.000,300,11021120,12845,0,1666884717,13145.430969920002,51.122334630003024,53547.44086704001 2022-10-27,15:31:59.000,300,11021088,12965,0,1666884718,13145.585905049993,51.02364681000472,53547.46182840001 2022-10-27,15:32:00.000,300,11021120,12965,0,1666884719,13145.660004459998,50.97430290000193,53547.45484128 2022-10-27,15:32:01.000,300,11021094,12725,0,1666884720,13145.83514851999,50.86856595000427,53547.447854160004 2022-10-27,15:32:02.000,300,11021063,12525,0,1666884721,13145.98334734,50.833320300000196,53547.48977688001 2022-10-27,15:32:03.000,300,11021134,12805,0,1666884722,13146.12480985,50.713485090003815,53547.46182840001 2022-10-27,15:32:04.000,300,11021101,12605,0,1666884723,13146.171964019995,50.664141180001025,53547.468815520006 2022-10-27,15:32:05.000,300,11021084,12725,0,1666884724,13146.232590809996,50.59364988000016,53547.468815520006 2022-10-27,15:32:06.000,300,11021130,12805,0,1666884725,13146.299953909991,50.53020770999865,53547.496764 2022-10-27,15:32:07.000,300,11021106,12685,0,1666884726,13146.19890925999,50.49496206000185,53547.33606024 2022-10-27,15:32:08.000,300,11021095,12805,0,1666884727,13146.320162839991,50.424470760000986,53547.45484128 2022-10-27,15:32:09.000,300,11021066,12965,0,1666884728,13146.374053319996,50.36807771999884,53547.468815520006 2022-10-27,15:32:10.000,300,11021120,12765,0,1666884729,13146.313426529996,50.35397946000012,53547.447854160004 2022-10-27,15:32:11.000,300,11021092,12805,0,1666884730,13146.26627236,50.38217598000483,53547.48977688001 2022-10-27,15:32:12.000,300,11021103,12885,0,1666884731,13146.21911818999,50.375126849998196,53547.447854160004 2022-10-27,15:32:13.000,300,11021076,12845,0,1666884732,13146.15849139999,50.36807771999884,53547.50375112 2022-10-27,15:32:14.000,300,11021060,12725,0,1666884733,13146.07765567999,50.38217598000483,53547.468815520006 2022-10-27,15:32:15.000,300,11021085,12765,0,1666884734,13145.990083649995,50.40332337000291,53547.398944320004 2022-10-27,15:32:16.000,300,11021078,12965,0,1666884735,13146.0237652,50.46676554000442,53547.46182840001 2022-10-27,15:32:17.000,300,11021089,12845,0,1666884736,13145.94292948,50.424470760000986,53547.41291856001 2022-10-27,15:32:18.000,300,11021076,12805,0,1666884737,13145.990083649995,50.41742163000163,53547.496764 2022-10-27,15:32:19.000,300,11021084,12725,0,1666884738,13145.99681995999,50.45971640999778,53547.44086704001 2022-10-27,15:32:20.000,300,11021138,12805,0,1666884739,13146.030501509995,50.480863800003135,53547.38497008 2022-10-27,15:32:21.000,300,11021101,12885,0,1666884740,13146.050710439995,50.480863800003135,53547.40593144 2022-10-27,15:32:22.000,300,11021086,12605,0,1666884741,13146.09786460999,50.49496206000185,53547.39195720001 2022-10-27,15:32:23.000,300,11021067,12605,0,1666884742,13146.15849139999,50.45266727999842,53547.3570216 2022-10-27,15:32:24.000,300,11021115,12645,0,1666884743,13146.26627236,50.45971640999778,53547.40593144 2022-10-27,15:32:25.000,300,11021076,12765,0,1666884744,13146.448152730001,50.46676554000442,53547.38497008 2022-10-27,15:32:26.000,300,11021106,12765,0,1666884745,13146.502043209992,50.45266727999842,53547.41291856001 2022-10-27,15:32:27.000,300,11021084,12725,0,1666884746,13146.623296789992,50.40332337000291,53547.468815520006 2022-10-27,15:32:28.000,300,11021114,12685,0,1666884747,13146.643505719992,50.41037250000227,53547.496764 2022-10-27,15:32:29.000,300,11021063,12885,0,1666884748,13146.751286680003,50.45971640999778,53547.496764 2022-10-27,15:32:30.000,300,11021067,12645,0,1666884749,13146.764759299993,50.480863800003135,53547.496764 2022-10-27,15:32:31.000,300,11021150,12725,0,1666884750,13146.737814059998,50.55840423000336,53547.5316996 2022-10-27,15:32:32.000,300,11021069,12685,0,1666884751,13146.791704539988,50.57955162000144,53547.52471248 2022-10-27,15:32:33.000,300,11021098,12805,0,1666884752,13146.758022989998,50.650042920002306,53547.55266096 2022-10-27,15:32:34.000,300,11021084,12605,0,1666884753,13146.683923579993,50.72758335000253,53547.57362232 2022-10-27,15:32:35.000,300,11021120,12685,0,1666884754,13146.603087859992,50.81217291000212,53547.52471248 2022-10-27,15:32:36.000,300,11021128,12685,0,1666884755,13146.400998559991,50.87561508000363,53547.54567384 2022-10-27,15:32:37.000,300,11021127,12845,0,1666884756,13146.151755089995,50.91086073000042,53547.52471248 2022-10-27,15:32:38.000,300,11021079,12845,0,1666884757,13146.070919369995,51.03774507000344,53547.5316996 2022-10-27,15:32:39.000,300,11021069,12965,0,1666884758,13145.929456859994,51.12938376000238,53547.419905680006 2022-10-27,15:32:40.000,300,11021117,12565,0,1666884759,13145.612850289988,51.19282593000389,53547.46182840001 2022-10-27,15:32:41.000,300,11021113,12805,0,1666884760,13145.323188959992,51.27741549000348,53547.52471248 2022-10-27,15:32:42.000,300,11021092,12845,0,1666884761,13145.154781209996,51.347906790004345,53547.51073824001 2022-10-27,15:32:43.000,300,11021086,12725,0,1666884762,13145.060472869991,51.39725069999986,53547.517725360005 2022-10-27,15:32:44.000,300,11021106,12845,0,1666884763,13144.90553774,51.45364374000201,53547.468815520006 2022-10-27,15:32:45.000,300,11021089,12765,0,1666884764,13144.750602609995,51.524135040002875,53547.39195720001 2022-10-27,15:32:46.000,300,11021073,12725,0,1666884765,13144.663030579999,51.53823330000159,53547.32907312 2022-10-27,15:32:47.000,300,11021097,12845,0,1666884766,13144.548513309994,51.517085910003516,53547.280163280004 2022-10-27,15:32:48.000,300,11021110,12645,0,1666884767,13144.440732349998,51.49593851999816,53547.34304736001 2022-10-27,15:32:49.000,300,11021090,12685,0,1666884768,13144.460941279998,51.43954548000329,53547.32907312 2022-10-27,15:32:50.000,300,11021131,12805,0,1666884769,13144.400314489998,51.43249635000393,53547.30811176 2022-10-27,15:32:51.000,300,11021124,12725,0,1666884770,13144.413787109988,51.347906790004345,53547.27317616001 2022-10-27,15:32:52.000,300,11021083,12645,0,1666884771,13144.427259729993,51.27741549000348,53547.182343600005 2022-10-27,15:32:53.000,300,11021103,12565,0,1666884772,13144.501359139998,51.1787276699979,53547.09849816 2022-10-27,15:32:54.000,300,11021090,12685,0,1666884773,13144.548513309994,51.15053115000046,53547.112472400004 2022-10-27,15:32:55.000,300,11021098,12685,0,1666884774,13144.602403789999,51.080039849999594,53547.14042088 2022-10-27,15:32:56.000,300,11021055,12965,0,1666884775,13144.689975819994,51.00249941999937,53547.07054968 2022-10-27,15:32:57.000,300,11021088,12725,0,1666884776,13144.82470202,50.92495898999914,53547.09849816 2022-10-27,15:32:58.000,300,11021114,12965,0,1666884777,13144.87859249999,50.90381160000106,53547.07054968 2022-10-27,15:32:59.000,300,11021076,12525,0,1666884778,13144.932482979995,50.882664210002986,53547.05657544001 2022-10-27,15:33:00.000,300,11021128,12765,0,1666884779,13144.9459556,50.87561508000363,53547.0426012 2022-10-27,15:33:01.000,300,11021113,13045,0,1666884780,13144.95942821999,50.80512378000276,53547.00766560001 2022-10-27,15:33:02.000,300,11021112,12965,0,1666884781,13145.02679132,50.847418559998914,53546.99369136 2022-10-27,15:33:03.000,300,11021054,12925,0,1666884782,13145.02679132,50.80512378000276,53547.03561408001 2022-10-27,15:33:04.000,300,11021064,12725,0,1666884783,13145.06720918,50.81922204000148,53547.07753680001 2022-10-27,15:33:05.000,300,11021089,12805,0,1666884784,13145.04026393999,50.79102552000404,53547.09151104 2022-10-27,15:33:06.000,300,11021103,12805,0,1666884785,13145.013318699996,50.80512378000276,53547.07753680001 2022-10-27,15:33:07.000,300,11021095,12845,0,1666884786,13145.053736559996,50.79102552000404,53547.09849816 2022-10-27,15:33:08.000,300,11021123,12605,0,1666884787,13144.98637346,50.79102552000404,53547.04958832 2022-10-27,15:33:09.000,300,11021075,12845,0,1666884788,13144.952691909995,50.840369429999555,53547.02163984 2022-10-27,15:33:10.000,300,11021106,12725,0,1666884789,13144.88532881,50.80512378000276,53546.99369136 2022-10-27,15:33:11.000,300,11021055,12845,0,1666884790,13144.892065119995,50.7980746500034,53547.0426012 2022-10-27,15:33:12.000,300,11021123,12925,0,1666884791,13144.9459556,50.833320300000196,53547.0426012 2022-10-27,15:33:13.000,300,11021081,12605,0,1666884792,13144.89880142999,50.833320300000196,53547.0426012 2022-10-27,15:33:14.000,300,11021101,12445,0,1666884793,13144.96616453,50.86856595000427,53547.04958832 2022-10-27,15:33:15.000,300,11021081,12605,0,1666884794,13144.993109769995,50.90381160000106,53547.07054968 2022-10-27,15:33:16.000,300,11021095,12965,0,1666884795,13145.00658239,50.86856595000427,53547.133433760006 2022-10-27,15:33:17.000,300,11021107,12605,0,1666884796,13145.02679132,50.96020464000321,53547.03561408001 2022-10-27,15:33:18.000,300,11021100,13005,0,1666884797,13144.93921928999,51.00249941999937,53547.04958832 2022-10-27,15:33:19.000,300,11021110,12885,0,1666884798,13144.97963714999,51.009548549998726,53547.00766560001 2022-10-27,15:33:20.000,300,11021087,12725,0,1666884799,13144.98637346,51.080039849999594,53547.02862696 2022-10-27,15:33:21.000,300,11021078,12765,0,1666884800,13145.073945489996,51.108236370004306,53547.02862696 2022-10-27,15:33:22.000,300,11021101,12805,0,1666884801,13145.00658239,51.108236370004306,53547.02163984 2022-10-27,15:33:23.000,300,11021076,12645,0,1666884802,13144.93921928999,51.1787276699979,53547.04958832 2022-10-27,15:33:24.000,300,11021119,12925,0,1666884803,13144.91901035999,51.1787276699979,53547.04958832 2022-10-27,15:33:25.000,300,11021129,12885,0,1666884804,13144.81796570999,51.21397332000197,53547.02163984 2022-10-27,15:33:26.000,300,11021072,12805,0,1666884805,13144.7438663,51.22807158000069,53547.00067848 2022-10-27,15:33:27.000,300,11021071,12845,0,1666884806,13144.669766889994,51.249218969998765,53546.99369136 2022-10-27,15:33:28.000,300,11021084,12925,0,1666884807,13144.568722239994,51.242169839999406,53547.063562560004 2022-10-27,15:33:29.000,300,11021119,12885,0,1666884808,13144.481150209998,51.20692419000261,53546.99369136 2022-10-27,15:33:30.000,300,11021095,12685,0,1666884809,13144.427259729993,51.20692419000261,53546.97971712 2022-10-27,15:33:31.000,300,11021086,12885,0,1666884810,13144.299269839998,51.26331723000476,53546.95176864 2022-10-27,15:33:32.000,300,11021059,12685,0,1666884811,13144.184752569992,51.16462940999918,53546.90984592001 2022-10-27,15:33:33.000,300,11021103,12805,0,1666884812,13144.097180539997,51.13643289000174,53546.88189744 2022-10-27,15:33:34.000,300,11021045,12645,0,1666884813,13144.050026370001,51.115285500003665,53546.92382016 2022-10-27,15:33:35.000,300,11021093,12805,0,1666884814,13143.989399580001,51.115285500003665,53546.8329876 2022-10-27,15:33:36.000,300,11021099,12965,0,1666884815,13143.955718029996,51.115285500003665,53546.83997472001 2022-10-27,15:33:37.000,300,11021110,12845,0,1666884816,13143.881618619991,51.065941590000875,53546.8329876 2022-10-27,15:33:38.000,300,11021085,12605,0,1666884817,13143.90856386,51.016597679998085,53546.777090640004 2022-10-27,15:33:39.000,300,11021093,12845,0,1666884818,13143.915300169996,50.97430290000193,53546.78407776 2022-10-27,15:33:40.000,300,11021130,12765,0,1666884819,13143.901827549991,50.9320081199985,53546.7631164 2022-10-27,15:33:41.000,300,11021095,12685,0,1666884820,13143.90856386,50.882664210002986,53546.72119368001 2022-10-27,15:33:42.000,300,11021072,12725,0,1666884821,13143.915300169996,50.847418559998914,53546.66529672 2022-10-27,15:33:43.000,300,11021124,12645,0,1666884822,13143.948981720001,50.78397639000468,53546.71420656 2022-10-27,15:33:44.000,300,11021099,12725,0,1666884823,13144.036553749997,50.833320300000196,53546.777090640004 2022-10-27,15:33:45.000,300,11021071,12685,0,1666884824,13144.050026370001,50.82627117000084,53546.79106488001 2022-10-27,15:33:46.000,300,11021097,12925,0,1666884825,13144.056762679997,50.78397639000468,53546.74215504001 2022-10-27,15:33:47.000,300,11021140,12725,0,1666884826,13144.050026370001,50.81922204000148,53546.72119368001 2022-10-27,15:33:48.000,300,11021128,12565,0,1666884827,13144.023081129992,50.80512378000276,53546.7631164 2022-10-27,15:33:49.000,300,11021096,12765,0,1666884828,13143.989399580001,50.7980746500034,53546.70721944 2022-10-27,15:33:50.000,300,11021083,12845,0,1666884829,13143.84793707,50.82627117000084,53546.68625808 2022-10-27,15:33:51.000,300,11021071,12805,0,1666884830,13143.773837659995,50.81217291000212,53546.6932452 2022-10-27,15:33:52.000,300,11021115,12965,0,1666884831,13143.74015610999,50.87561508000363,53546.64433536 2022-10-27,15:33:53.000,300,11021102,12965,0,1666884832,13143.672793009995,50.90381160000106,53546.66529672 2022-10-27,15:33:54.000,300,11021067,12725,0,1666884833,13143.612166219995,50.90381160000106,53546.6583096 2022-10-27,15:33:55.000,300,11021118,12805,0,1666884834,13143.52459419,50.98135203000129,53546.609399760004 2022-10-27,15:33:56.000,300,11021093,12685,0,1666884835,13143.551539429995,51.072990720000234,53546.52555432 2022-10-27,15:33:57.000,300,11021088,12965,0,1666884836,13143.389867989994,51.18577680000453,53546.52555432 2022-10-27,15:33:58.000,300,11021071,12725,0,1666884837,13143.275350719989,51.28446462000284,53546.53254144001 2022-10-27,15:33:59.000,300,11021114,12645,0,1666884838,13143.147360829993,51.38315244000114,53546.40677328001 2022-10-27,15:34:00.000,300,11021128,12885,0,1666884839,13143.066525109993,51.45364374000201,53546.37183768 2022-10-27,15:34:01.000,300,11021111,12805,0,1666884840,13142.992425700002,51.5029876500048,53546.43472176001 2022-10-27,15:34:02.000,300,11021124,12805,0,1666884841,13142.877908429997,51.49593851999816,53546.39978616 2022-10-27,15:34:03.000,300,11021118,12765,0,1666884842,13142.722973299991,51.56642981999903,53546.39978616 2022-10-27,15:34:04.000,300,11021096,12685,0,1666884843,13142.662346509991,51.6016754700031,53546.35786344 2022-10-27,15:34:05.000,300,11021088,12685,0,1666884844,13142.514147689995,51.61577373000182,53546.246069520006 2022-10-27,15:34:06.000,300,11021092,12765,0,1666884845,13142.50067506999,51.62282286000118,53546.28799224001 2022-10-27,15:34:07.000,300,11021111,12725,0,1666884846,13142.46025720999,51.66511764000461,53546.25305664 2022-10-27,15:34:08.000,300,11021129,12885,0,1666884847,13142.493938759995,51.700363290001405,53546.23908240001 2022-10-27,15:34:09.000,300,11021115,12885,0,1666884848,13142.48046613999,51.763805460002914,53546.23209528 2022-10-27,15:34:10.000,300,11021141,12565,0,1666884849,13142.48720245,51.7356089399982,53546.246069520006 2022-10-27,15:34:11.000,300,11021126,12805,0,1666884850,13142.50067506999,51.7356089399982,53546.246069520006 2022-10-27,15:34:12.000,300,11021076,12885,0,1666884851,13142.514147689995,51.67216677000397,53546.176198320005 2022-10-27,15:34:13.000,300,11021157,12925,0,1666884852,13142.5882471,51.643970249999256,53546.19017256 2022-10-27,15:34:14.000,300,11021068,12925,0,1666884853,13142.68929175,51.62282286000118,53546.19715968001 2022-10-27,15:34:15.000,300,11021142,12685,0,1666884854,13142.743182229991,51.58757721000438,53546.16222408 2022-10-27,15:34:16.000,300,11021059,12805,0,1666884855,13142.850963190001,51.6016754700031,53546.15523696 2022-10-27,15:34:17.000,300,11021131,12965,0,1666884856,13142.931798910002,51.58052807999775,53546.21812104001 2022-10-27,15:34:18.000,300,11021090,12765,0,1666884857,13142.978953079997,51.59462634000374,53546.16921120001 2022-10-27,15:34:19.000,300,11021099,12765,0,1666884858,13142.985689389992,51.60872460000246,53546.14126272 2022-10-27,15:34:20.000,300,11021077,12805,0,1666884859,13143.026107249992,51.658068509997975,53546.18318544 2022-10-27,15:34:21.000,300,11021099,12725,0,1666884860,13143.053052490002,51.742658070004836,53546.18318544 2022-10-27,15:34:22.000,300,11021136,12805,0,1666884861,13143.059788799997,51.714461550000124,53546.21113392 2022-10-27,15:34:23.000,300,11021094,12845,0,1666884862,13143.65932038999,50.98135203000129,53546.294979360006 2022-10-27,15:34:24.000,300,11021119,12605,0,1666884863,13143.194514999988,51.58757721000438,53546.15523696 2022-10-27,15:34:25.000,300,11021118,12845,0,1666884864,13143.62563884,51.32675939999899,53546.294979360006 2022-10-27,15:34:26.000,300,11021076,12685,0,1666884865,13143.955718029996,51.19282593000389,53546.35087632 2022-10-27,15:34:27.000,300,11021098,12685,0,1666884866,13143.90856386,51.693314160002046,53546.35087632 2022-10-27,15:34:28.000,300,11021098,12605,0,1666884867,13143.571748359995,51.67921590000333,53546.511580080005 2022-10-27,15:34:29.000,300,11021084,12765,0,1666884868,13143.76036503999,51.54528243000095,53546.5185672 2022-10-27,15:34:30.000,300,11021145,12805,0,1666884869,13143.78731028,51.61577373000182,53546.53254144001 2022-10-27,15:34:31.000,300,11021106,12885,0,1666884870,13143.78057396999,51.658068509997975,53546.560489920004 2022-10-27,15:34:32.000,300,11021139,12765,0,1666884871,13143.78731028,51.7356089399982,53546.581451280006 2022-10-27,15:34:33.000,300,11021115,12685,0,1666884872,13143.78731028,51.763805460002914,53546.6583096 2022-10-27,15:34:34.000,300,11021113,12725,0,1666884873,13143.74015610999,51.756756330003554,53546.67228384001 2022-10-27,15:34:35.000,300,11021107,12685,0,1666884874,13143.733419799995,51.79200198000035,53546.6583096 2022-10-27,15:34:36.000,300,11021106,12925,0,1666884875,13143.632375149995,51.8483950200025,53546.609399760004 2022-10-27,15:34:37.000,300,11021094,12805,0,1666884876,13143.511121569994,51.940033710001444,53546.63734824 2022-10-27,15:34:38.000,300,11021127,12925,0,1666884877,13143.490912639994,52.059868919997825,53546.630361120006 2022-10-27,15:34:39.000,300,11021097,12925,0,1666884878,13143.342713819999,52.14445848000469,53546.61638688 2022-10-27,15:34:40.000,300,11021125,12645,0,1666884879,13143.268614409993,52.109212830000615,53546.66529672 2022-10-27,15:34:41.000,300,11021131,12645,0,1666884880,13143.288823339994,52.165605870002764,53546.679270960005 2022-10-27,15:34:42.000,300,11021109,12965,0,1666884881,13143.174306069988,52.37707976999809,53546.95875576001 2022-10-27,15:34:43.000,300,11021092,12605,0,1666884882,13142.884644739992,52.68019235999964,53546.75612928 2022-10-27,15:34:44.000,300,11021059,12885,0,1666884883,13142.884644739992,52.71543801000371,53546.74215504001 2022-10-27,15:34:45.000,300,11021092,12605,0,1666884884,13142.891381050002,52.757732789999864,53546.81901336001 2022-10-27,15:34:46.000,300,11021097,12685,0,1666884885,13142.871172120002,52.82822409000073,53546.81901336001 2022-10-27,15:34:47.000,300,11021126,12805,0,1666884886,13142.884644739992,52.87756800000352,53546.80503912 2022-10-27,15:34:48.000,300,11021082,12605,0,1666884887,13142.904853669992,52.983304950001184,53546.798052000006 2022-10-27,15:34:49.000,300,11021148,12965,0,1666884888,13142.938535219997,53.13133668000228,53546.83997472001 2022-10-27,15:34:50.000,300,11021107,12805,0,1666884889,13142.972216770002,53.23002450000058,53546.798052000006 2022-10-27,15:34:51.000,300,11021125,12765,0,1666884890,13143.032843560002,53.27936841000337,53546.82600048 2022-10-27,15:34:52.000,300,11021105,12725,0,1666884891,13143.181042379998,53.42035100999783,53546.777090640004 2022-10-27,15:34:53.000,300,11021053,12685,0,1666884892,13143.309032269994,53.46969492000062,53546.83997472001 2022-10-27,15:34:54.000,300,11021077,12925,0,1666884893,13143.48417633,53.610677520002355,53546.85394896 2022-10-27,15:34:55.000,300,11021087,12685,0,1666884894,13143.632375149995,53.68116882000322,53546.81202624 2022-10-27,15:34:56.000,300,11021080,12885,0,1666884895,13143.881618619991,53.75166012000409,53546.8329876 2022-10-27,15:34:57.000,300,11021098,12805,0,1666884896,13144.117389469997,53.829200550004316,53546.944781520004 2022-10-27,15:34:58.000,300,11021111,12805,0,1666884897,13144.312742460002,53.92788837000262,53546.97273 2022-10-27,15:34:59.000,300,11021108,12605,0,1666884898,13144.467677589993,53.93493750000198,53547.02163984 2022-10-27,15:35:00.000,300,11021104,12765,0,1666884899,13144.582194859999,53.99837967000349,53547.04958832 2022-10-27,15:35:01.000,300,11021114,12685,0,1666884900,13144.67650319999,53.970183149998775,53547.14042088 2022-10-27,15:35:02.000,300,11021103,12925,0,1666884901,13144.82470202,54.019527060001565,53547.19631784 2022-10-27,15:35:03.000,300,11021115,12685,0,1666884902,13144.92574667,54.005428800002846,53547.29413752001 2022-10-27,15:35:04.000,300,11021109,12685,0,1666884903,13145.00658239,54.06182183999772,53547.32907312 2022-10-27,15:35:05.000,300,11021122,12565,0,1666884904,13145.134572279996,54.08296923000307,53547.36400872 2022-10-27,15:35:06.000,300,11021102,12845,0,1666884905,13145.235616929996,54.139362269997946,53547.447854160004 2022-10-27,15:35:07.000,300,11021086,12725,0,1666884906,13145.276034789997,54.15346053000394,53547.447854160004 2022-10-27,15:35:08.000,300,11021113,12925,0,1666884907,13145.302980029992,54.23100096000417,53547.54567384 2022-10-27,15:35:09.000,300,11021158,12845,0,1666884908,13145.289507410002,54.21690269999817,53547.6015708 2022-10-27,15:35:10.000,300,11021115,12645,0,1666884909,13145.249089550001,54.252148350002244,53547.5316996 2022-10-27,15:35:11.000,300,11021103,13005,0,1666884910,13145.329925270002,54.22395183000481,53547.67842912001 2022-10-27,15:35:12.000,300,11021132,12965,0,1666884911,13145.424233609992,54.188706180000736,53547.72035184 2022-10-27,15:35:13.000,300,11021143,12765,0,1666884912,13145.417497299997,54.18165705000138,53547.804197280006 2022-10-27,15:35:14.000,300,11021090,12725,0,1666884913,13145.329925270002,54.18165705000138,53547.84612000001 2022-10-27,15:35:15.000,300,11021140,13125,0,1666884914,13145.269298480001,54.21690269999817,53547.89502984001 2022-10-27,15:35:16.000,300,11021095,12765,0,1666884915,13145.08741811,54.2944431299984,53547.83214576 2022-10-27,15:35:17.000,300,11021143,12645,0,1666884916,13145.033527629996,54.38608182000462,53547.86009424 2022-10-27,15:35:18.000,300,11021110,12765,0,1666884917,13144.78428416,54.7526365800004,53548.13259192001 2022-10-27,15:35:19.000,300,11021129,12965,0,1666884918,13144.770811539995,54.879520920003415,53548.16054040001 2022-10-27,15:35:20.000,300,11021130,12765,0,1666884919,13144.61587640999,54.94296308999765,53548.139579040006 2022-10-27,15:35:21.000,300,11021100,12965,0,1666884920,13144.77754784999,54.653948760002095,53548.00682376 2022-10-27,15:35:22.000,300,11021118,12685,0,1666884921,13144.72365737,54.59050659000059,53547.9858624 2022-10-27,15:35:23.000,300,11021135,12765,0,1666884922,13144.561985929999,54.63280137000402,53548.00682376 2022-10-27,15:35:24.000,300,11021060,12965,0,1666884923,13144.481150209998,54.62575224000466,53547.950926800004 2022-10-27,15:35:25.000,300,11021142,12765,0,1666884924,13144.407050799993,54.62575224000466,53547.97887528 2022-10-27,15:35:26.000,300,11021105,12845,0,1666884925,13144.326215079993,54.66804702000081,53547.99983664 2022-10-27,15:35:27.000,300,11021096,12805,0,1666884926,13144.225170429992,54.660997890001454,53547.9858624 2022-10-27,15:35:28.000,300,11021107,12885,0,1666884927,13144.285797219993,54.76673483999912,53548.11163056001 2022-10-27,15:35:29.000,300,11021107,12885,0,1666884928,13144.164543639992,54.68919440999889,53547.93695256 2022-10-27,15:35:30.000,300,11021086,12885,0,1666884929,13144.103916849992,54.75968570999976,53547.971888160006 2022-10-27,15:35:31.000,300,11021095,12725,0,1666884930,13144.076971609997,54.66804702000081,53548.06272072001 2022-10-27,15:35:32.000,300,11021082,12725,0,1666884931,13144.043290059992,54.710341800004244,53548.04175936001 2022-10-27,15:35:33.000,300,11021102,12765,0,1666884932,13144.023081129992,54.73853832000168,53548.01381088001 2022-10-27,15:35:34.000,300,11021106,12845,0,1666884933,13144.076971609997,54.75968570999976,53547.8810556 2022-10-27,15:35:35.000,300,11021102,12885,0,1666884934,13144.103916849992,54.76673483999912,53547.922978320006 2022-10-27,15:35:36.000,300,11021142,12685,0,1666884935,13144.016344819996,54.830177010000625,53548.03477224 2022-10-27,15:35:37.000,300,11021096,12885,0,1666884936,13143.989399580001,54.830177010000625,53548.09765632 2022-10-27,15:35:38.000,300,11021082,12805,0,1666884937,13144.016344819996,54.93591395999829,53548.090669200006 2022-10-27,15:35:39.000,300,11021082,12805,0,1666884938,13144.016344819996,54.964110480003,53548.118617680004 2022-10-27,15:35:40.000,300,11021084,12605,0,1666884939,13144.009608510001,54.99230700000044,53548.069707840004 2022-10-27,15:35:41.000,300,11021084,12805,0,1666884940,13143.996135889996,54.92181569999957,53548.10464344 2022-10-27,15:35:42.000,300,11021096,12525,0,1666884941,13143.948981720001,54.8654226600047,53548.10464344 2022-10-27,15:35:43.000,300,11021099,12805,0,1666884942,13143.955718029996,54.780833099997835,53548.07669496 2022-10-27,15:35:44.000,300,11021092,12965,0,1666884943,13143.955718029996,54.75968570999976,53548.1256048 2022-10-27,15:35:45.000,300,11021107,12925,0,1666884944,13143.969190650001,54.73148919000232,53548.0557336 2022-10-27,15:35:46.000,300,11021110,12725,0,1666884945,13144.097180539997,54.710341800004244,53548.13259192001 2022-10-27,15:35:47.000,300,11021104,12805,0,1666884946,13144.130862090002,54.710341800004244,53548.139579040006 2022-10-27,15:35:48.000,300,11021130,12885,0,1666884947,13144.130862090002,54.69624353999825,53548.20246312 2022-10-27,15:35:49.000,300,11021087,12685,0,1666884948,13144.171279950002,54.67509615000017,53548.195476 2022-10-27,15:35:50.000,300,11021090,12605,0,1666884949,13144.231906740002,54.710341800004244,53548.195476 2022-10-27,15:35:51.000,300,11021120,12525,0,1666884950,13144.292533530002,54.67509615000017,53548.237398720004 2022-10-27,15:35:52.000,300,11021118,12845,0,1666884951,13144.346424009993,54.59050659000059,53548.21643736 2022-10-27,15:35:53.000,300,11021111,12885,0,1666884952,13144.481150209998,54.59050659000059,53548.2653472 2022-10-27,15:35:54.000,300,11021111,12765,0,1666884953,13144.561985929999,54.59050659000059,53548.23041160001 2022-10-27,15:35:55.000,300,11021093,12685,0,1666884954,13144.65629426999,54.56935920000251,53548.31425704 2022-10-27,15:35:56.000,300,11021102,12685,0,1666884955,13144.68323951,54.646899630002736,53548.23041160001 2022-10-27,15:35:57.000,300,11021076,12765,0,1666884956,13144.79775677999,54.653948760002095,53548.237398720004 2022-10-27,15:35:58.000,300,11021124,12965,0,1666884957,13144.851647259995,54.69624353999825,53548.286308560004 2022-10-27,15:35:59.000,300,11021116,12965,0,1666884958,13144.952691909995,54.69624353999825,53548.30028280001 2022-10-27,15:36:00.000,300,11021101,12805,0,1666884959,13145.033527629996,54.773783969998476,53548.3352184 2022-10-27,15:36:01.000,300,11021101,12885,0,1666884960,13145.168253830001,54.78788223000447,53548.41207672 2022-10-27,15:36:02.000,300,11021089,12605,0,1666884961,13145.296243719997,54.84427526999934,53548.39810248001 2022-10-27,15:36:03.000,300,11021084,13045,0,1666884962,13145.424233609992,54.879520920003415,53548.49592216001 2022-10-27,15:36:04.000,300,11021070,12685,0,1666884963,13145.518541949998,54.964110480003,53548.43303808 2022-10-27,15:36:05.000,300,11021134,12805,0,1666884964,13145.653268149988,55.04165091000323,53548.48194792 2022-10-27,15:36:06.000,300,11021075,12965,0,1666884965,13145.673477079989,55.0980439499981,53548.474960800006 2022-10-27,15:36:07.000,300,11021075,12685,0,1666884966,13145.868830069994,55.12624047000281,53548.48194792 2022-10-27,15:36:08.000,300,11021124,12925,0,1666884967,13145.96313841,55.20378090000304,53548.572780480004 2022-10-27,15:36:09.000,300,11021114,12805,0,1666884968,13146.070919369995,55.246075679999194,53548.60072896 2022-10-27,15:36:10.000,300,11021083,12845,0,1666884969,13146.131546159995,55.35886176000349,53548.65662592 2022-10-27,15:36:11.000,300,11021109,12765,0,1666884970,13146.24606343,55.38705828000093,53548.71252288001 2022-10-27,15:36:12.000,300,11021113,12845,0,1666884971,13146.2258545,55.48574609999923,53548.71252288001 2022-10-27,15:36:13.000,300,11021116,12965,0,1666884972,13146.279744979991,55.53509001000202,53548.78239408001 2022-10-27,15:36:14.000,300,11021143,12925,0,1666884973,13146.299953909991,55.60558131000289,53548.83829104 2022-10-27,15:36:15.000,300,11021147,12765,0,1666884974,13146.407734870001,55.67607261000376,53548.80335544001 2022-10-27,15:36:16.000,300,11021109,12765,0,1666884975,13146.400998559991,55.704269130001194,53548.81732968 2022-10-27,15:36:17.000,300,11021134,12605,0,1666884976,13146.461625349992,55.704269130001194,53548.91514936 2022-10-27,15:36:18.000,300,11021073,12765,0,1666884977,13146.475097969997,55.78885869000078,53548.929123600006 2022-10-27,15:36:19.000,300,11021095,12725,0,1666884978,13146.488570590001,55.83820260000357,53548.99200768 2022-10-27,15:36:20.000,300,11021083,12925,0,1666884979,13146.400998559991,55.866399120001006,53549.00598192 2022-10-27,15:36:21.000,300,11021055,12765,0,1666884980,13146.360580699991,55.97213606999867,53548.99200768 2022-10-27,15:36:22.000,300,11021083,12685,0,1666884981,13146.340371769991,56.00738172000274,53549.08982736001 2022-10-27,15:36:23.000,300,11021109,12925,0,1666884982,13146.279744979991,56.08492215000297,53549.075853120004 2022-10-27,15:36:24.000,300,11021091,13165,0,1666884983,13146.24606343,56.155413450003834,53549.06187888 2022-10-27,15:36:25.000,300,11021103,12765,0,1666884984,13146.252799739996,56.23295388000406,53549.124762960004 2022-10-27,15:36:26.000,300,11021085,12725,0,1666884985,13146.252799739996,56.3598382199998,53549.15969856 2022-10-27,15:36:27.000,300,11021124,12525,0,1666884986,13146.24606343,56.43737865000003,53549.194634160005 2022-10-27,15:36:28.000,300,11021124,12725,0,1666884987,13146.17870032999,56.58541038000112,53549.22258264 2022-10-27,15:36:29.000,300,11021081,12765,0,1666884988,13146.19890925999,56.65590168000199,53549.096814480006 2022-10-27,15:36:30.000,300,11021125,12685,0,1666884989,13146.19890925999,56.747540370000934,53549.15271144 2022-10-27,15:36:31.000,300,11021094,12885,0,1666884990,13146.232590809996,56.8532773199986,53549.22956976 2022-10-27,15:36:32.000,300,11021079,12605,0,1666884991,13146.232590809996,56.95196514000418,53549.29944096 2022-10-27,15:36:33.000,300,11021098,12805,0,1666884992,13146.25953604999,57.05770209000184,53549.35533792001 2022-10-27,15:36:34.000,300,11021108,12605,0,1666884993,13146.407734870001,57.26917599000444,53549.43918336 2022-10-27,15:36:35.000,300,11021138,12605,0,1666884994,13146.441416419992,57.381962070001464,53549.432196240006 2022-10-27,15:36:36.000,300,11021153,12365,0,1666884995,13146.542461069992,57.5229446700032,53549.578925760004 2022-10-27,15:36:37.000,300,11021112,12605,0,1666884996,13146.596351549997,57.501797279997845,53549.66975832001 2022-10-27,15:36:38.000,300,11021091,12605,0,1666884997,13146.562669999992,57.74851683000452,53549.59290000001 2022-10-27,15:36:39.000,300,11021114,13085,0,1666884998,13146.744550369993,57.91064682000433,53549.50905456 2022-10-27,15:36:40.000,300,11021097,12725,0,1666884999,13146.764759299993,57.94589247000113,53549.578925760004 2022-10-27,15:36:41.000,300,11021076,12725,0,1666885000,13146.798440849998,57.93179421000241,53549.59290000001 2022-10-27,15:36:42.000,300,11021103,12885,0,1666885001,13146.758022989998,57.952941600000486,53549.5579644 2022-10-27,15:36:43.000,300,11021121,12645,0,1666885002,13146.656978339997,57.93179421000241,53549.578925760004 2022-10-27,15:36:44.000,300,11021136,12965,0,1666885003,13146.569406310002,57.952941600000486,53549.599887120006 2022-10-27,15:36:45.000,300,11021067,12805,0,1666885004,13146.495306899997,57.97408898999856,53549.58591288 2022-10-27,15:36:46.000,300,11021062,12685,0,1666885005,13146.387525940001,58.065727680004784,53549.55097728001 2022-10-27,15:36:47.000,300,11021083,12885,0,1666885006,13146.299953909991,58.17146463000245,53549.44617048 2022-10-27,15:36:48.000,300,11021097,12645,0,1666885007,13146.293217599996,58.22080853999796,53549.69071968001 2022-10-27,15:36:49.000,300,11021123,12645,0,1666885008,13146.151755089995,58.227857670004596,53549.70469392 2022-10-27,15:36:50.000,300,11021083,12445,0,1666885009,13146.11807353999,58.361791139999696,53549.7326424 2022-10-27,15:36:51.000,300,11021086,12725,0,1666885010,13146.01702888999,58.418184180001845,53549.71866816001 2022-10-27,15:36:52.000,300,11021095,12805,0,1666885011,13145.686949699993,58.28425070999947,53549.78155224 2022-10-27,15:36:53.000,300,11021130,12845,0,1666885012,13145.585905049993,58.404085920003126,53549.7326424 2022-10-27,15:36:54.000,300,11021112,12925,0,1666885013,13145.457915159997,58.467528090004635,53549.77456512 2022-10-27,15:36:55.000,300,11021098,12765,0,1666885014,13145.457915159997,58.60851068999909,53549.795526480004 2022-10-27,15:36:56.000,300,11021102,12685,0,1666885015,13145.363606819992,58.60851068999909,53549.67674544 2022-10-27,15:36:57.000,300,11021085,12805,0,1666885016,13145.350134200002,58.6719528600006,53549.66975832001 2022-10-27,15:36:58.000,300,11021140,12885,0,1666885017,13145.289507410002,58.73539503000211,53549.746616640005 2022-10-27,15:36:59.000,300,11021128,12805,0,1666885018,13145.329925270002,58.770640679998905,53549.71866816001 2022-10-27,15:37:00.000,300,11021090,12485,0,1666885019,13145.356870509997,58.84113197999977,53549.7326424 2022-10-27,15:37:01.000,300,11021091,12685,0,1666885020,13145.464651469993,58.89752502000192,53549.72565528 2022-10-27,15:37:02.000,300,11021119,12645,0,1666885021,13145.565696119993,58.91162328000064,53549.71866816001 2022-10-27,15:37:03.000,300,11021107,12565,0,1666885022,13145.653268149988,58.96801632000279,53549.71866816001 2022-10-27,15:37:04.000,300,11021101,12765,0,1666885023,13145.761049109999,58.97506545000215,53549.78853936001 2022-10-27,15:37:05.000,300,11021128,12965,0,1666885024,13145.90251162,58.97506545000215,53549.76059088001 2022-10-27,15:37:06.000,300,11021113,12805,0,1666885025,13146.070919369995,59.003261969999585,53549.8025136 2022-10-27,15:37:07.000,300,11021122,12685,0,1666885026,13146.19890925999,58.93277066999872,53549.76059088001 2022-10-27,15:37:08.000,300,11021142,12725,0,1666885027,13146.367317010001,58.8834267600032,53549.85841056001 2022-10-27,15:37:09.000,300,11021116,12805,0,1666885028,13146.488570590001,58.812935460002336,53549.83744920001 2022-10-27,15:37:10.000,300,11021114,12845,0,1666885029,13146.609824170002,58.73539503000211,53549.914307520005 2022-10-27,15:37:11.000,300,11021137,12445,0,1666885030,13146.764759299993,58.62965808000445,53549.97020448 2022-10-27,15:37:12.000,300,11021107,12565,0,1666885031,13146.899485499998,58.51687200000015,53550.00514008001 2022-10-27,15:37:13.000,300,11021133,12565,0,1666885032,13147.081365869999,58.38998766000441,53550.05404992001 2022-10-27,15:37:14.000,300,11021112,12845,0,1666885033,13147.15546527999,58.29834896999819,53550.102959760006 2022-10-27,15:37:15.000,300,11021097,12685,0,1666885034,13147.23630099999,58.27015245000075,53550.08898552 2022-10-27,15:37:16.000,300,11021110,12405,0,1666885035,13147.269982549995,58.227857670004596,53550.12392112001 2022-10-27,15:37:17.000,300,11021123,12765,0,1666885036,13147.35755457999,58.234906800003955,53550.12392112001 2022-10-27,15:37:18.000,300,11021104,12765,0,1666885037,13147.34408196,58.178513760001806,53550.17981808 2022-10-27,15:37:19.000,300,11021118,12805,0,1666885038,13147.37776350999,58.192612020000524,53550.24270216001 2022-10-27,15:37:20.000,300,11021081,12965,0,1666885039,13147.36429089,58.192612020000524,53550.23571504 2022-10-27,15:37:21.000,300,11021144,12845,0,1666885040,13147.34408196,58.20671027999924,53550.298599120004 2022-10-27,15:37:22.000,300,11021089,12605,0,1666885041,13147.38449982,58.22080853999796,53550.31257336001 2022-10-27,15:37:23.000,300,11021107,12765,0,1666885042,13147.33734564999,58.29129983999883,53550.34052184001 2022-10-27,15:37:24.000,300,11021087,12925,0,1666885043,13147.35755457999,58.3265454900029,53550.33353472 2022-10-27,15:37:25.000,300,11021104,12605,0,1666885044,13147.350818269995,58.34769288000098,53550.368470320005 2022-10-27,15:37:26.000,300,11021060,12925,0,1666885045,13147.310400409995,58.425233310001204,53550.34750896 2022-10-27,15:37:27.000,300,11021135,12565,0,1666885046,13147.18241052,58.85523023999849,53550.654942240006 2022-10-27,15:37:28.000,300,11021108,12605,0,1666885047,13147.20261945,58.98211458000151,53550.80865888 2022-10-27,15:37:29.000,300,11021142,12965,0,1666885048,13147.27671885999,58.84818110999913,53550.640968 2022-10-27,15:37:30.000,300,11021081,12765,0,1666885049,13147.39797243999,58.827033720001054,53550.56410968 2022-10-27,15:37:31.000,300,11021109,12605,0,1666885050,13147.451862919996,58.91162328000064,53550.62699376001 2022-10-27,15:37:32.000,300,11021154,12845,0,1666885051,13147.633743289996,58.777689809998265,53550.80865888 2022-10-27,15:37:33.000,300,11021111,12605,0,1666885052,13147.728051630002,58.770640679998905,53550.752761920005 2022-10-27,15:37:34.000,300,11021118,12485,0,1666885053,13147.822359969992,58.79883720000362,53550.84359448001 2022-10-27,15:37:35.000,300,11021088,12725,0,1666885054,13147.882986759992,58.84113197999977,53550.90647856 2022-10-27,15:37:36.000,300,11021144,12605,0,1666885055,13147.916668309997,58.89047589000256,53550.94840128 2022-10-27,15:37:37.000,300,11021065,12885,0,1666885056,13148.138966539998,58.94686893000471,53551.039233840005 2022-10-27,15:37:38.000,300,11021104,13005,0,1666885057,13148.219802259999,59.003261969999585,53551.03224672001 2022-10-27,15:37:39.000,300,11021109,12605,0,1666885058,13148.172648089989,59.34162020999793,53551.01827248 2022-10-27,15:37:40.000,300,11021134,12885,0,1666885059,13148.260220119999,59.32047281999985,53551.04622096 2022-10-27,15:37:41.000,300,11021105,12765,0,1666885060,13148.32084691,59.32752194999921,53551.03224672001 2022-10-27,15:37:42.000,300,11021123,12685,0,1666885061,13148.50272728,59.29227630000241,53551.15102776001 2022-10-27,15:37:43.000,300,11021103,12685,0,1666885062,13148.549881449995,59.405062379999436,53551.26980880001 2022-10-27,15:37:44.000,300,11021144,12845,0,1666885063,13148.671135029996,59.49670106999838,53551.472435280004 2022-10-27,15:37:45.000,300,11021056,12765,0,1666885064,13149.001214219992,59.003261969999585,53551.17198912 2022-10-27,15:37:46.000,300,11021108,12685,0,1666885065,13149.176358279998,58.91162328000064,53551.2348732 2022-10-27,15:37:47.000,300,11021098,12765,0,1666885066,13149.169621970002,58.89752502000192,53551.255834560005 2022-10-27,15:37:48.000,300,11021105,12685,0,1666885067,13149.230248759988,58.90457415000128,53551.325705760006 2022-10-27,15:37:49.000,300,11021091,12805,0,1666885068,13149.331293409989,58.876377630003844,53551.43749968001 2022-10-27,15:37:50.000,300,11021101,12565,0,1666885069,13149.358238649998,58.876377630003844,53551.45147392 2022-10-27,15:37:51.000,300,11021123,12765,0,1666885070,13149.391920199989,58.834082850000414,53551.493396640006 2022-10-27,15:37:52.000,300,11021101,13085,0,1666885071,13149.358238649998,58.84113197999977,53551.5492936 2022-10-27,15:37:53.000,300,11021076,12685,0,1666885072,13149.398656509999,58.819984590001695,53551.57025496 2022-10-27,15:37:54.000,300,11021092,12885,0,1666885073,13149.351502339989,58.80588633000298,53551.640126160004 2022-10-27,15:37:55.000,300,11021139,12925,0,1666885074,13149.317820789998,58.812935460002336,53551.63313904001 2022-10-27,15:37:56.000,300,11021107,12445,0,1666885075,13149.257193999998,58.85523023999849,53551.67506176 2022-10-27,15:37:57.000,300,11021129,12525,0,1666885076,13149.196567209998,58.84818110999913,53551.64711328 2022-10-27,15:37:58.000,300,11021090,12525,0,1666885077,13149.034895769997,58.876377630003844,53551.68204888001 2022-10-27,15:37:59.000,300,11021087,12965,0,1666885078,13149.021423149992,58.8834267600032,53551.70301024001 2022-10-27,15:38:00.000,300,11021111,12645,0,1666885079,13148.940587429992,58.94686893000471,53551.75192008001 2022-10-27,15:38:01.000,300,11021110,12885,0,1666885080,13148.933851119997,58.97506545000215,53551.807817040004 2022-10-27,15:38:02.000,300,11021093,12685,0,1666885081,13148.758707059991,59.045556750003016,53551.74493296 2022-10-27,15:38:03.000,300,11021089,12645,0,1666885082,13148.61724454999,59.108998920004524,53551.81480416 2022-10-27,15:38:04.000,300,11021098,12645,0,1666885083,13148.408418939995,59.15834283000004,53551.77986856001 2022-10-27,15:38:05.000,300,11021096,12645,0,1666885084,13148.327583219994,59.19358848000411,53551.77986856001 2022-10-27,15:38:06.000,300,11021114,12805,0,1666885085,13148.186120709994,59.278178040003695,53551.7938428 2022-10-27,15:38:07.000,300,11021082,12525,0,1666885086,13148.017712959998,59.31342369000049,53551.81480416 2022-10-27,15:38:08.000,300,11021093,12765,0,1666885087,13147.882986759992,59.38391499000136,53551.7938428 2022-10-27,15:38:09.000,300,11021123,12805,0,1666885088,13147.849305210002,59.405062379999436,53551.807817040004 2022-10-27,15:38:10.000,300,11021077,12805,0,1666885089,13147.795414729997,59.454406290002225,53551.78685568 2022-10-27,15:38:11.000,300,11021077,12885,0,1666885090,13147.768469490002,59.49670106999838,53551.80082992001 2022-10-27,15:38:12.000,300,11021085,12925,0,1666885091,13147.680897459992,59.5883397600046,53551.75192008001 2022-10-27,15:38:13.000,300,11021088,12605,0,1666885092,13147.606798050001,59.65883105999819,53551.77288144001 2022-10-27,15:38:14.000,300,11021122,12525,0,1666885093,13147.600061739991,59.694076710002264,53551.74493296 2022-10-27,15:38:15.000,300,11021117,12725,0,1666885094,13147.552907569996,59.75046975000441,53551.77288144001 2022-10-27,15:38:16.000,300,11021093,12645,0,1666885095,13147.48554447,59.78571540000121,53551.709997360005 2022-10-27,15:38:17.000,300,11021142,12765,0,1666885096,13147.552907569996,59.813911919998645,53551.758907200005 2022-10-27,15:38:18.000,300,11021123,12965,0,1666885097,13147.579852809991,59.820961049998004,53551.74493296 2022-10-27,15:38:19.000,300,11021087,12725,0,1666885098,13147.620270669991,59.820961049998004,53551.7938428 2022-10-27,15:38:20.000,300,11021110,12845,0,1666885099,13147.552907569996,59.820961049998004,53551.78685568 2022-10-27,15:38:21.000,300,11021139,12725,0,1666885100,13147.566380190001,59.84210844000336,53551.74493296 2022-10-27,15:38:22.000,300,11021086,12805,0,1666885101,13147.586589120001,59.84210844000336,53551.77288144001 2022-10-27,15:38:23.000,300,11021151,12765,0,1666885102,13147.593325429996,59.89850147999823,53551.80082992001 2022-10-27,15:38:24.000,300,11021096,12765,0,1666885103,13147.620270669991,59.89145234999887,53551.81480416 2022-10-27,15:38:25.000,300,11021117,12765,0,1666885104,13147.667424840001,59.92669800000294,53551.828778400006 2022-10-27,15:38:26.000,300,11021130,12805,0,1666885105,13147.701106389992,59.95489452000038,53551.828778400006 2022-10-27,15:38:27.000,300,11021097,12845,0,1666885106,13147.728051630002,59.9689927799991,53551.828778400006 2022-10-27,15:38:28.000,300,11021131,12765,0,1666885107,13147.734787939997,59.94784539000102,53551.877688240005 2022-10-27,15:38:29.000,300,11021093,12965,0,1666885108,13147.721315319992,59.96194364999974,53551.863714 2022-10-27,15:38:30.000,300,11021106,12885,0,1666885109,13147.835832589997,60.03243495000061,53551.98249504 2022-10-27,15:38:31.000,300,11021112,12765,0,1666885110,13147.889723070002,59.94784539000102,53551.89864960001 2022-10-27,15:38:32.000,300,11021088,12725,0,1666885111,13147.882986759992,59.95489452000038,53551.88467536 2022-10-27,15:38:33.000,300,11021103,12885,0,1666885112,13147.963822479993,59.92669800000294,53551.94057232001 2022-10-27,15:38:34.000,300,11021133,12765,0,1666885113,13148.064867129993,59.94079626000166,53552.03140488 2022-10-27,15:38:35.000,300,11021106,12645,0,1666885114,13148.132230229989,59.96194364999974,53551.996469280006 2022-10-27,15:38:36.000,300,11021121,12765,0,1666885115,13148.172648089989,60.00423843000317,53551.96852080001 2022-10-27,15:38:37.000,300,11021148,12965,0,1666885116,13148.287165359994,60.046533209999325,53552.05236624 2022-10-27,15:38:38.000,300,11021103,12605,0,1666885117,13148.44210049,59.9337471300023,53552.19210864 2022-10-27,15:38:39.000,300,11021136,12805,0,1666885118,13148.47578203999,60.06768060000468,53552.06634048001 2022-10-27,15:38:40.000,300,11021157,12565,0,1666885119,13148.63745347999,60.25800711000193,53551.996469280006 2022-10-27,15:38:41.000,300,11021101,12685,0,1666885120,13148.731761819996,60.222761459997855,53552.03140488 2022-10-27,15:38:42.000,300,11021088,12605,0,1666885121,13148.839542779991,60.20866319999914,53552.08730184001 2022-10-27,15:38:43.000,300,11021100,12805,0,1666885122,13148.913642189997,60.13817189999827,53552.15717304001 2022-10-27,15:38:44.000,300,11021121,12765,0,1666885123,13148.893433259997,60.081778860003396,53552.08730184001 2022-10-27,15:38:45.000,300,11021093,12925,0,1666885124,13149.115731489997,60.102926250001474,53552.20608288001 2022-10-27,15:38:46.000,300,11021085,12925,0,1666885125,13149.095522559997,60.01128756000253,53552.18512152001 2022-10-27,15:38:47.000,300,11021151,12725,0,1666885126,13149.425601749994,60.11702451000019,53552.10127608 2022-10-27,15:38:48.000,300,11021125,12765,0,1666885127,13149.98471548,60.36374405999959,53551.96153368 2022-10-27,15:38:49.000,300,11021096,12965,0,1666885128,13150.73244588999,60.22981059000449,53551.70301024001 2022-10-27,15:38:50.000,300,11021094,12925,0,1666885129,13151.439758439992,59.510799330004374,53551.89864960001 2022-10-27,15:38:51.000,300,11021109,12645,0,1666885130,13151.453231059997,58.48162635000335,53552.20608288001 2022-10-27,15:38:52.000,300,11021092,12685,0,1666885131,13151.136624489991,57.69917292000173,53552.61832296001 2022-10-27,15:38:53.000,300,11021108,12645,0,1666885132,13150.82001792,57.26212685999781,53553.07248576001 2022-10-27,15:38:54.000,300,11021065,12885,0,1666885133,13150.476466109998,56.98016166000161,53553.4008804 2022-10-27,15:38:55.000,300,11021065,12845,0,1666885134,13150.274376809997,56.87442471000395,53553.70132656 2022-10-27,15:38:56.000,300,11021108,12845,0,1666885135,13150.139650609992,56.87442471000395,53553.90395304 2022-10-27,15:38:57.000,300,11021098,12925,0,1666885136,13150.139650609992,56.87442471000395,53554.07863104001 2022-10-27,15:38:58.000,300,11021096,12845,0,1666885137,13150.105969060001,56.909670360000746,53554.25330904 2022-10-27,15:38:59.000,300,11021080,12765,0,1666885138,13150.146386920002,56.98721079000097,53554.36510296001 2022-10-27,15:39:00.000,300,11021131,12765,0,1666885139,13150.159859539992,57.04360383000312,53554.56772944 2022-10-27,15:39:01.000,300,11021106,12565,0,1666885140,13150.220486329992,57.17753729999822,53554.658562000004 2022-10-27,15:39:02.000,300,11021105,12965,0,1666885141,13150.267640500002,57.325569029999315,53554.83324 2022-10-27,15:39:03.000,300,11021092,12965,0,1666885142,13150.287849430002,57.47360076000041,53554.91708544001 2022-10-27,15:39:04.000,300,11021080,13045,0,1666885143,13150.254167879997,57.61458336000214,53555.02189224 2022-10-27,15:39:05.000,300,11021124,12885,0,1666885144,13150.254167879997,57.783762480001315,53555.13368616001 2022-10-27,15:39:06.000,300,11021125,12685,0,1666885145,13150.213750019997,57.89654855999834,53555.18958312 2022-10-27,15:39:07.000,300,11021111,12725,0,1666885146,13150.065551200001,57.98113811999792,53555.231505840005 2022-10-27,15:39:08.000,300,11021119,12845,0,1666885147,13149.85672558999,58.03048203000071,53555.30137704001 2022-10-27,15:39:09.000,300,11021124,13005,0,1666885148,13149.72199939,58.09392420000222,53555.32233840001 2022-10-27,15:39:10.000,300,11021105,12965,0,1666885149,13149.647899979995,58.1150715900003,53555.42015808001 2022-10-27,15:39:11.000,300,11021125,12765,0,1666885150,13149.55359163999,58.178513760001806,53555.41317096 2022-10-27,15:39:12.000,300,11021096,12605,0,1666885151,13149.466019609994,58.26310332000139,53555.49002928001 2022-10-27,15:39:13.000,300,11021129,12965,0,1666885152,13149.439074369999,58.30539810000482,53555.462080799996 2022-10-27,15:39:14.000,300,11021125,12645,0,1666885153,13149.371711269989,58.368840269999055,53555.52496488 2022-10-27,15:39:15.000,300,11021112,12845,0,1666885154,13149.297611859998,58.43228244000056,53555.48304216 2022-10-27,15:39:16.000,300,11021155,12845,0,1666885155,13149.156149349998,58.48867548000271,53555.57387472 2022-10-27,15:39:17.000,300,11021125,12885,0,1666885156,13149.102258869993,58.56621591000294,53555.55291336 2022-10-27,15:39:18.000,300,11021108,12805,0,1666885157,13149.014686839997,58.65785460000188,53555.57387472 2022-10-27,15:39:19.000,300,11021093,12845,0,1666885158,13148.954060049997,58.70719851000467,53555.55990048001 2022-10-27,15:39:20.000,300,11021084,12885,0,1666885159,13148.832806469996,58.71424764000403,53555.53893912001 2022-10-27,15:39:21.000,300,11021090,12965,0,1666885160,13148.76544337,58.75654242000019,53555.51099064001 2022-10-27,15:39:22.000,300,11021106,12725,0,1666885161,13148.718289199991,58.80588633000298,53555.60881032001 2022-10-27,15:39:23.000,300,11021099,12765,0,1666885162,13148.65766240999,58.85523023999849,53555.6018232 2022-10-27,15:39:24.000,300,11021143,13125,0,1666885163,13148.57682668999,58.90457415000128,53555.566887600005 2022-10-27,15:39:25.000,300,11021079,12885,0,1666885164,13148.55661775999,58.94686893000471,53555.497016400004 2022-10-27,15:39:26.000,300,11021125,12725,0,1666885165,13148.428627869995,58.98916371000087,53555.55990048001 2022-10-27,15:39:27.000,300,11021125,12765,0,1666885166,13148.43536417999,58.97506545000215,53555.55291336 2022-10-27,15:39:28.000,300,11021151,12925,0,1666885167,13148.428627869995,59.003261969999585,53555.55291336 2022-10-27,15:39:29.000,300,11021120,12565,0,1666885168,13148.43536417999,59.0314584900043,53555.58784896001 2022-10-27,15:39:30.000,300,11021121,12645,0,1666885169,13148.428627869995,59.03850762000366,53555.566887600005 2022-10-27,15:39:31.000,300,11021093,12605,0,1666885170,13148.388210009995,59.052605880002375,53555.566887600005 2022-10-27,15:39:32.000,300,11021111,12725,0,1666885171,13148.347792149994,59.03850762000366,53555.54592624 2022-10-27,15:39:33.000,300,11021097,12765,0,1666885172,13148.368001079994,59.06670414000109,53555.51099064001 2022-10-27,15:39:34.000,300,11021139,12685,0,1666885173,13148.327583219994,59.07375327000045,53555.531952 2022-10-27,15:39:35.000,300,11021136,12765,0,1666885174,13148.39494631999,59.12309718000324,53555.497016400004 2022-10-27,15:39:36.000,300,11021098,12965,0,1666885175,13148.42189156,59.18653935000475,53555.517977760006 2022-10-27,15:39:37.000,300,11021096,12805,0,1666885176,13148.50272728,59.20768674000283,53555.531952 2022-10-27,15:39:38.000,300,11021098,12685,0,1666885177,13148.57682668999,59.25703064999834,53555.52496488 2022-10-27,15:39:39.000,300,11021099,12885,0,1666885178,13148.67787133999,59.32752194999921,53555.55990048001 2022-10-27,15:39:40.000,300,11021112,12845,0,1666885179,13148.718289199991,59.29932543000177,53555.59483608 2022-10-27,15:39:41.000,300,11021143,12605,0,1666885180,13148.873224329996,59.34866934000456,53555.55291336 2022-10-27,15:39:42.000,300,11021092,12645,0,1666885181,13148.954060049997,59.376865860002,53555.54592624 2022-10-27,15:39:43.000,300,11021114,12445,0,1666885182,13149.061841009992,59.412111509998795,53555.566887600005 2022-10-27,15:39:44.000,300,11021123,12925,0,1666885183,13149.176358279998,59.468504550000944,53555.58086184 2022-10-27,15:39:45.000,300,11021153,12885,0,1666885184,13149.391920199989,59.510799330004374,53555.664707280004 2022-10-27,15:39:46.000,300,11021111,12765,0,1666885185,13149.526646399994,59.510799330004374,53555.71361712 2022-10-27,15:39:47.000,300,11021095,12845,0,1666885186,13149.647899979995,59.52489759000309,53555.69265576 2022-10-27,15:39:48.000,300,11021130,12565,0,1666885187,13149.70179046,59.55309411000053,53555.74855272 2022-10-27,15:39:49.000,300,11021129,12685,0,1666885188,13149.84325297,59.56014323999989,53555.72060424 2022-10-27,15:39:50.000,300,11021116,12965,0,1666885189,13149.85672558999,59.59538889000396,53555.664707280004 2022-10-27,15:39:51.000,300,11021130,12765,0,1666885190,13150.058814889991,59.60948715000268,53555.75553984001 2022-10-27,15:39:52.000,300,11021121,12885,0,1666885191,13150.173332159997,59.6235854100014,53555.84637240001 2022-10-27,15:39:53.000,300,11021089,12565,0,1666885192,13150.308058360002,59.644732799999474,53555.92323072001 2022-10-27,15:39:54.000,300,11021101,12765,0,1666885193,13150.254167879997,59.71522410000034,53555.95816632 2022-10-27,15:39:55.000,300,11021089,12685,0,1666885194,13150.240695259992,59.75751888000377,53555.97912768 2022-10-27,15:39:56.000,300,11021137,12685,0,1666885195,13150.247431570002,59.76456801000313,53556.021050400006 2022-10-27,15:39:57.000,300,11021113,12685,0,1666885196,13150.213750019997,59.79981365999993,53556.00707616 2022-10-27,15:39:58.000,300,11021114,12685,0,1666885197,13150.200277399992,59.82801018000464,53555.97912768 2022-10-27,15:39:59.000,300,11021140,12805,0,1666885198,13150.126177990001,59.88440321999951,53556.11188296001 2022-10-27,15:40:00.000,300,11021100,12765,0,1666885199,13150.065551200001,59.919648870003584,53556.03502464 2022-10-27,15:40:01.000,300,11021128,12885,0,1666885200,13150.079023819992,59.92669800000294,53556.17476704 2022-10-27,15:40:02.000,300,11021110,13005,0,1666885201,13150.099232749992,59.97604190999846,53556.167779920004 2022-10-27,15:40:03.000,300,11021113,12805,0,1666885202,13150.085760130001,59.99014017000445,53556.216689760004 2022-10-27,15:40:04.000,300,11021125,12965,0,1666885203,13150.079023819992,60.01833669000189,53556.1957284 2022-10-27,15:40:05.000,300,11021061,12645,0,1666885204,13150.092496439996,60.046533209999325,53556.20271552 2022-10-27,15:40:06.000,300,11021101,12725,0,1666885205,13150.058814889991,60.046533209999325,53556.237651120005 2022-10-27,15:40:07.000,300,11021081,12765,0,1666885206,13150.079023819992,60.01128756000253,53556.32149656 2022-10-27,15:40:08.000,300,11021100,12605,0,1666885207,13150.058814889991,60.046533209999325,53556.286560960005 2022-10-27,15:40:09.000,300,11021104,12765,0,1666885208,13150.072287509996,59.99014017000445,53556.36341928 2022-10-27,15:40:10.000,300,11021129,12965,0,1666885209,13150.085760130001,59.99014017000445,53556.356432160006 2022-10-27,15:40:11.000,300,11021087,12805,0,1666885210,13150.105969060001,59.9337471300023,53556.39835488001 2022-10-27,15:40:12.000,300,11021077,12765,0,1666885211,13150.079023819992,59.95489452000038,53556.39835488001 2022-10-27,15:40:13.000,300,11021093,12645,0,1666885212,13150.112705369997,59.912599740004225,53556.41931624 2022-10-27,15:40:14.000,300,11021129,12925,0,1666885213,13150.045342270001,59.9337471300023,53556.454251840005 2022-10-27,15:40:15.000,300,11021112,12845,0,1666885214,13150.079023819992,59.92669800000294,53556.503161680004 2022-10-27,15:40:16.000,300,11021147,12685,0,1666885215,13150.112705369997,59.94784539000102,53556.51713592001 2022-10-27,15:40:17.000,300,11021114,12645,0,1666885216,13150.105969060001,59.912599740004225,53556.53111016 2022-10-27,15:40:18.000,300,11021112,12965,0,1666885217,13150.092496439996,59.89850147999823,53556.503161680004 2022-10-27,15:40:19.000,300,11021112,12965,0,1666885218,13150.058814889991,59.9337471300023,53556.58002 2022-10-27,15:40:20.000,300,11021109,12445,0,1666885219,13149.957770239991,59.94079626000166,53556.54508440001 2022-10-27,15:40:21.000,300,11021101,12685,0,1666885220,13149.92408869,59.97604190999846,53556.51713592001 2022-10-27,15:40:22.000,300,11021098,12965,0,1666885221,13149.789362489995,59.94784539000102,53556.47521320001 2022-10-27,15:40:23.000,300,11021154,12885,0,1666885222,13149.68158153,59.919648870003584,53556.53111016 2022-10-27,15:40:24.000,300,11021088,12965,0,1666885223,13149.57380056999,59.97604190999846,53556.51713592001 2022-10-27,15:40:25.000,300,11021126,12885,0,1666885224,13149.499701159999,59.95489452000038,53556.51713592001 2022-10-27,15:40:26.000,300,11021074,12645,0,1666885225,13149.358238649998,59.96194364999974,53556.53809728 2022-10-27,15:40:27.000,300,11021111,12685,0,1666885226,13149.290875549988,59.96194364999974,53556.55905864 2022-10-27,15:40:28.000,300,11021099,12765,0,1666885227,13149.149413040002,59.94079626000166,53556.48220032 2022-10-27,15:40:29.000,300,11021105,12805,0,1666885228,13149.055104699997,59.98309103999782,53556.46822608 2022-10-27,15:40:30.000,300,11021131,12685,0,1666885229,13148.960796359992,60.00423843000317,53556.41931624 2022-10-27,15:40:31.000,300,11021119,13125,0,1666885230,13148.873224329996,60.03243495000061,53556.39835488001 2022-10-27,15:40:32.000,300,11021050,12805,0,1666885231,13148.792388609996,60.03243495000061,53556.37739352001 2022-10-27,15:40:33.000,300,11021115,12725,0,1666885232,13148.76544337,60.01128756000253,53556.44726472001 2022-10-27,15:40:34.000,300,11021078,12605,0,1666885233,13148.772179679996,60.053582339998684,53556.356432160006 2022-10-27,15:40:35.000,300,11021135,12885,0,1666885234,13148.691343959996,60.03243495000061,53556.42630336001 2022-10-27,15:40:36.000,300,11021101,12965,0,1666885235,13148.60377193,60.06063146999804,53556.32848368001 2022-10-27,15:40:37.000,300,11021084,12805,0,1666885236,13148.57682668999,60.01128756000253,53556.29354808 2022-10-27,15:40:38.000,300,11021116,12605,0,1666885237,13148.61724454999,60.053582339998684,53556.31450944 2022-10-27,15:40:39.000,300,11021090,12805,0,1666885238,13148.66439872,60.039484079999966,53556.3005352 2022-10-27,15:40:40.000,300,11021109,12565,0,1666885239,13148.69808026999,60.046533209999325,53556.25861248001 2022-10-27,15:40:41.000,300,11021077,12765,0,1666885240,13148.839542779991,60.046533209999325,53556.237651120005 2022-10-27,15:40:42.000,300,11021092,12645,0,1666885241,13148.906905880001,60.06063146999804,53556.25162536 2022-10-27,15:40:43.000,300,11021123,12645,0,1666885242,13148.974268979997,60.03243495000061,53556.286560960005 2022-10-27,15:40:44.000,300,11021126,12805,0,1666885243,13149.061841009992,60.02538582000125,53556.25162536 2022-10-27,15:40:45.000,300,11021143,12805,0,1666885244,13149.135940419997,59.96194364999974,53556.25861248001 2022-10-27,15:40:46.000,300,11021080,12605,0,1666885245,13149.156149349998,59.919648870003584,53556.29354808 2022-10-27,15:40:47.000,300,11021119,12965,0,1666885246,13149.297611859998,59.88440321999951,53556.34245792 2022-10-27,15:40:48.000,300,11021113,12805,0,1666885247,13149.412129129989,59.84915757000272,53556.32848368001 2022-10-27,15:40:49.000,300,11021098,12845,0,1666885248,13149.506437469994,59.75046975000441,53556.405342000005 2022-10-27,15:40:50.000,300,11021132,12725,0,1666885249,13149.56032795,59.65883105999819,53556.43329048 2022-10-27,15:40:51.000,300,11021108,12845,0,1666885250,13149.53338270999,59.56719236999925,53556.39136776 2022-10-27,15:40:52.000,300,11021139,12765,0,1666885251,13149.526646399994,59.48965193999902,53556.335470800004 2022-10-27,15:40:53.000,300,11021130,12765,0,1666885252,13149.65463628999,59.398013250000076,53556.405342000005 2022-10-27,15:40:54.000,300,11021105,12765,0,1666885253,13149.688317839995,59.30637456000113,53556.46123896 2022-10-27,15:40:55.000,300,11021130,12725,0,1666885254,13149.68158153,59.285227170003054,53556.46123896 2022-10-27,15:40:56.000,300,11021060,12685,0,1666885255,13149.62095474,59.278178040003695,53556.4402776 2022-10-27,15:40:57.000,300,11021113,12925,0,1666885256,13149.688317839995,59.25703064999834,53556.47521320001 2022-10-27,15:40:58.000,300,11021094,12725,0,1666885257,13149.708526769995,59.24293238999962,53556.53111016 2022-10-27,15:40:59.000,300,11021117,12965,0,1666885258,13149.73547200999,59.235883260000264,53556.49617456001 2022-10-27,15:41:00.000,300,11021149,12645,0,1666885259,13149.71526307999,59.235883260000264,53556.503161680004 2022-10-27,15:41:01.000,300,11021123,12805,0,1666885260,13149.688317839995,59.18653935000475,53556.47521320001 2022-10-27,15:41:02.000,300,11021108,12725,0,1666885261,13149.607482119995,59.21473587000219,53556.51713592001 2022-10-27,15:41:03.000,300,11021118,12805,0,1666885262,13149.6613726,59.18653935000475,53556.49617456001 2022-10-27,15:41:04.000,300,11021116,12925,0,1666885263,13149.59400949999,59.179490219998115,53556.524123040006 2022-10-27,15:41:05.000,300,11021103,12565,0,1666885264,13149.647899979995,59.221785000001546,53556.51713592001 2022-10-27,15:41:06.000,300,11021092,12805,0,1666885265,13149.68158153,59.21473587000219,53556.47521320001 2022-10-27,15:41:07.000,300,11021113,12765,0,1666885266,13149.60074581,59.221785000001546,53556.552071520004 2022-10-27,15:41:08.000,300,11021141,12925,0,1666885267,13149.62095474,59.25703064999834,53556.53111016 2022-10-27,15:41:09.000,300,11021168,12685,0,1666885268,13149.59400949999,59.25703064999834,53556.51713592001 2022-10-27,15:41:10.000,300,11021100,12845,0,1666885269,13149.51317377999,59.278178040003695,53556.56604576001 2022-10-27,15:41:11.000,300,11021132,12485,0,1666885270,13149.56032795,59.32047281999985,53556.48220032 2022-10-27,15:41:12.000,300,11021107,13045,0,1666885271,13149.412129129989,59.36276760000328,53556.49617456001 2022-10-27,15:41:13.000,300,11021114,12725,0,1666885272,13149.398656509999,59.376865860002,53556.670852560004 2022-10-27,15:41:14.000,300,11021117,12845,0,1666885273,13149.297611859998,59.412111509998795,53556.63591696 2022-10-27,15:41:15.000,300,11021111,12885,0,1666885274,13149.196567209998,59.461455420001585,53556.6498912 2022-10-27,15:41:16.000,300,11021120,12845,0,1666885275,13149.041632079992,59.56014323999989,53556.573032880005 2022-10-27,15:41:17.000,300,11021146,12765,0,1666885276,13148.967532670002,59.65883105999819,53556.51713592001 2022-10-27,15:41:18.000,300,11021154,12685,0,1666885277,13148.799124919991,59.74342061999778,53556.46822608 2022-10-27,15:41:19.000,300,11021091,13005,0,1666885278,13148.59703561999,59.79981365999993,53556.384380640004 2022-10-27,15:41:20.000,300,11021076,12685,0,1666885279,13148.509463589995,59.856206700002076,53556.5101488 2022-10-27,15:41:21.000,300,11021099,12885,0,1666885280,13148.35452845999,59.94079626000166,53556.53111016 2022-10-27,15:41:22.000,300,11021119,12725,0,1666885281,13148.27369273999,59.99718930000381,53556.524123040006 2022-10-27,15:41:23.000,300,11021107,12805,0,1666885282,13148.138966539998,60.13112276999891,53556.51713592001 2022-10-27,15:41:24.000,300,11021140,12685,0,1666885283,13148.017712959998,60.15931929000362,53556.51713592001 2022-10-27,15:41:25.000,300,11021128,12965,0,1666885284,13147.943613549993,60.265056240001286,53556.49617456001 2022-10-27,15:41:26.000,300,11021104,12885,0,1666885285,13147.829096280002,60.33554754000215,53556.46123896 2022-10-27,15:41:27.000,300,11021129,12765,0,1666885286,13147.795414729997,60.441284489999816,53556.42630336001 2022-10-27,15:41:28.000,300,11021089,12925,0,1666885287,13147.768469490002,60.504726660001324,53556.384380640004 2022-10-27,15:41:29.000,300,11021116,12605,0,1666885288,13147.795414729997,60.561119700003474,53556.32848368001 2022-10-27,15:41:30.000,300,11021141,12885,0,1666885289,13147.815623659997,60.60341447999963,53556.30752232001 2022-10-27,15:41:31.000,300,11021141,12845,0,1666885290,13147.882986759992,60.65275839000242,53556.25861248001 2022-10-27,15:41:32.000,300,11021136,12965,0,1666885291,13147.903195689993,60.60341447999963,53556.22367688 2022-10-27,15:41:33.000,300,11021141,12645,0,1666885292,13147.916668309997,60.673905780000496,53556.27258672 2022-10-27,15:41:34.000,300,11021114,12725,0,1666885293,13147.943613549993,60.624561869997706,53556.30752232001 2022-10-27,15:41:35.000,300,11021111,13205,0,1666885294,13148.064867129993,60.66685665000114,53556.216689760004 2022-10-27,15:41:36.000,300,11021076,12685,0,1666885295,13148.25348380999,60.61751273999835,53556.20271552 2022-10-27,15:41:37.000,300,11021116,12725,0,1666885296,13148.307374289994,60.61046360999899,53556.237651120005 2022-10-27,15:41:38.000,300,11021138,12805,0,1666885297,13148.48251835,60.547021440004755,53556.31450944 2022-10-27,15:41:39.000,300,11021125,12885,0,1666885298,13148.62398086,60.497677530001965,53556.32848368001 2022-10-27,15:41:40.000,300,11021099,12805,0,1666885299,13148.69808026999,60.42013710000174,53556.39136776 2022-10-27,15:41:41.000,300,11021083,12885,0,1666885300,13148.832806469996,60.4271862300011,53556.42630336001 2022-10-27,15:41:42.000,300,11021114,12765,0,1666885301,13148.954060049997,60.36374405999959,53556.405342000005 2022-10-27,15:41:43.000,300,11021121,12845,0,1666885302,13149.061841009992,60.33554754000215,53556.42630336001 2022-10-27,15:41:44.000,300,11021102,12685,0,1666885303,13149.149413040002,60.23685972000385,53556.44726472001 2022-10-27,15:41:45.000,300,11021069,12685,0,1666885304,13149.263930309993,60.16636842000298,53556.54508440001 2022-10-27,15:41:46.000,300,11021147,12805,0,1666885305,13149.317820789998,60.102926250001474,53556.61495560001 2022-10-27,15:41:47.000,300,11021079,12805,0,1666885306,13149.324557099993,60.07472973000404,53556.53111016 2022-10-27,15:41:48.000,300,11021108,12925,0,1666885307,13149.47275591999,60.01128756000253,53556.621942720005 2022-10-27,15:41:49.000,300,11021107,12685,0,1666885308,13149.526646399994,59.96194364999974,53556.60796848 2022-10-27,15:41:50.000,300,11021131,12805,0,1666885309,13149.60074581,59.905550610004866,53556.66386544001 2022-10-27,15:41:51.000,300,11021102,12725,0,1666885310,13149.67484521999,59.84915757000272,53556.67783968 2022-10-27,15:41:52.000,300,11021107,12605,0,1666885311,13149.728735699995,59.77866627000185,53556.76867224 2022-10-27,15:41:53.000,300,11021116,12805,0,1666885312,13149.81630772999,59.71522410000034,53556.69880104 2022-10-27,15:41:54.000,300,11021103,12725,0,1666885313,13150.025133340001,59.73637148999842,53556.754698 2022-10-27,15:41:55.000,300,11021114,12725,0,1666885314,13150.153123229997,59.7222732299997,53556.789633600005 2022-10-27,15:41:56.000,300,11021141,12965,0,1666885315,13150.186804780002,59.77161714000249,53556.79662072 2022-10-27,15:41:57.000,300,11021141,13005,0,1666885316,13150.274376809997,59.820961049998004,53556.8245692 2022-10-27,15:41:58.000,300,11021149,12685,0,1666885317,13150.274376809997,59.835059310004,53556.81758208 2022-10-27,15:41:59.000,300,11021142,12765,0,1666885318,13150.368685150002,59.89850147999823,53556.87347904 2022-10-27,15:42:00.000,300,11021141,12725,0,1666885319,13150.335003599997,59.97604190999846,53556.94335024 2022-10-27,15:42:01.000,300,11021114,12725,0,1666885320,13150.328267290002,60.00423843000317,53556.98527296 2022-10-27,15:42:02.000,300,11021155,12845,0,1666885321,13150.375421459998,60.10997538000083,53556.97129872 2022-10-27,15:42:03.000,300,11021157,12965,0,1666885322,13150.321530979993,60.20161406999978,53556.97828584001 2022-10-27,15:42:04.000,300,11021135,12685,0,1666885323,13150.267640500002,60.279154500000004,53556.97129872 2022-10-27,15:42:05.000,300,11021101,12965,0,1666885324,13150.139650609992,60.37784231999831,53556.9643116 2022-10-27,15:42:06.000,300,11021172,12605,0,1666885325,13150.038605959991,60.43423536000046,53556.97828584001 2022-10-27,15:42:07.000,300,11021049,12765,0,1666885326,13149.84325297,60.497677530001965,53556.95033736001 2022-10-27,15:42:08.000,300,11021089,12685,0,1666885327,13149.76241725,60.60341447999963,53557.04815704001 2022-10-27,15:42:09.000,300,11021107,12805,0,1666885328,13149.67484521999,60.65275839000242,53557.006234320004 2022-10-27,15:42:10.000,300,11021125,12845,0,1666885329,13149.60074581,60.71620056000393,53557.104054 2022-10-27,15:42:11.000,300,11021108,12765,0,1666885330,13149.466019609994,60.80783925000287,53557.15296384 2022-10-27,15:42:12.000,300,11021151,12885,0,1666885331,13149.324557099993,60.89242881000246,53557.125015360005 2022-10-27,15:42:13.000,300,11021126,12445,0,1666885332,13149.216776139998,60.96996924000268,53557.13200248 2022-10-27,15:42:14.000,300,11021116,12845,0,1666885333,13149.108995180002,61.05455880000227,53557.104054 2022-10-27,15:42:15.000,300,11021118,12805,0,1666885334,13149.028159460002,61.16029574999993,53557.15296384 2022-10-27,15:42:16.000,300,11021110,12685,0,1666885335,13148.947323740002,61.2307870500008,53557.1389896 2022-10-27,15:42:17.000,300,11021136,12645,0,1666885336,13148.832806469996,61.26603270000487,53557.1389896 2022-10-27,15:42:18.000,300,11021128,12845,0,1666885337,13148.846279090001,61.308327480001026,53557.18091232 2022-10-27,15:42:19.000,300,11021093,12605,0,1666885338,13148.751970749996,61.357671390003816,53557.18091232 2022-10-27,15:42:20.000,300,11021124,12605,0,1666885339,13148.62398086,61.37881878000189,53557.15995096 2022-10-27,15:42:21.000,300,11021147,12925,0,1666885340,13148.590299309995,61.44931008000276,53557.11802824001 2022-10-27,15:42:22.000,300,11021119,12685,0,1666885341,13148.590299309995,61.47045747000084,53557.14597672001 2022-10-27,15:42:23.000,300,11021078,12805,0,1666885342,13148.56335407,61.43521182000404,53557.11104112 2022-10-27,15:42:24.000,300,11021086,12725,0,1666885343,13148.54314514,61.41406442999869,53557.06911840001 2022-10-27,15:42:25.000,300,11021087,13045,0,1666885344,13148.570090379995,61.37881878000189,53557.06911840001 2022-10-27,15:42:26.000,300,11021126,12605,0,1666885345,13148.60377193,61.308327480001026,53557.125015360005 2022-10-27,15:42:27.000,300,11021090,12685,0,1666885346,13148.62398086,61.29422922000231,53557.06911840001 2022-10-27,15:42:28.000,300,11021137,12805,0,1666885347,13148.650926099996,61.26603270000487,53557.104054 2022-10-27,15:42:29.000,300,11021107,12925,0,1666885348,13148.650926099996,61.28718009000295,53557.04116992 2022-10-27,15:42:30.000,300,11021149,12805,0,1666885349,13148.66439872,61.27308183000423,53557.076105520006 2022-10-27,15:42:31.000,300,11021162,12725,0,1666885350,13148.711552889996,61.258983569998236,53557.06213128 2022-10-27,15:42:32.000,300,11021100,12885,0,1666885351,13148.74523444,61.21668879000208,53557.08309264 2022-10-27,15:42:33.000,300,11021085,12605,0,1666885352,13148.76544337,61.2307870500008,53557.055144160004 2022-10-27,15:42:34.000,300,11021140,12645,0,1666885353,13148.819333849991,61.258983569998236,53557.11104112 2022-10-27,15:42:35.000,300,11021109,12685,0,1666885354,13148.819333849991,61.27308183000423,53557.055144160004 2022-10-27,15:42:36.000,300,11021119,12685,0,1666885355,13148.839542779991,61.258983569998236,53557.06213128 2022-10-27,15:42:37.000,300,11021089,13005,0,1666885356,13148.778915989991,61.26603270000487,53557.0341828 2022-10-27,15:42:38.000,300,11021111,12765,0,1666885357,13148.758707059991,61.3294748699991,53556.99226008 2022-10-27,15:42:39.000,300,11021117,12725,0,1666885358,13148.772179679996,61.364720520003175,53557.06213128 2022-10-27,15:42:40.000,300,11021174,12605,0,1666885359,13148.76544337,61.39291704000061,53557.0341828 2022-10-27,15:42:41.000,300,11021131,12805,0,1666885360,13148.853015399996,61.39996616999997,53557.04815704001 2022-10-27,15:42:42.000,300,11021142,12805,0,1666885361,13148.859751709992,61.38586791000125,53557.06213128 2022-10-27,15:42:43.000,300,11021155,12685,0,1666885362,13148.832806469996,61.39291704000061,53557.027195680006 2022-10-27,15:42:44.000,300,11021168,12645,0,1666885363,13148.792388609996,61.37881878000189,53557.0341828 2022-10-27,15:42:45.000,300,11021135,12805,0,1666885364,13148.846279090001,61.315376610000385,53557.055144160004 2022-10-27,15:42:46.000,300,11021130,12685,0,1666885365,13148.778915989991,61.28718009000295,53557.006234320004 2022-10-27,15:42:47.000,300,11021105,12685,0,1666885366,13148.751970749996,61.26603270000487,53557.01322144 2022-10-27,15:42:48.000,300,11021133,12645,0,1666885367,13148.711552889996,61.188492270004645,53556.94335024 2022-10-27,15:42:49.000,300,11021104,12685,0,1666885368,13148.74523444,61.04750967000291,53557.006234320004 2022-10-27,15:42:50.000,300,11021099,12605,0,1666885369,13148.711552889996,60.97701837000204,53557.06213128 2022-10-27,15:42:51.000,300,11021132,12525,0,1666885370,13148.70481658,60.8853796800031,53556.98527296 2022-10-27,15:42:52.000,300,11021133,12685,0,1666885371,13148.66439872,60.786691860004794,53557.0341828 2022-10-27,15:42:53.000,300,11021123,12765,0,1666885372,13148.65766240999,60.70210229999793,53556.97129872 2022-10-27,15:42:54.000,300,11021153,12725,0,1666885373,13148.53640882999,60.61046360999899,53556.908414640006 2022-10-27,15:42:55.000,300,11021175,12805,0,1666885374,13148.57682668999,60.504726660001324,53556.90142752001 2022-10-27,15:42:56.000,300,11021082,12965,0,1666885375,13148.61724454999,60.441284489999816,53556.93636312 2022-10-27,15:42:57.000,300,11021122,12685,0,1666885376,13148.650926099996,60.36374405999959,53556.908414640006 2022-10-27,15:42:58.000,300,11021100,12965,0,1666885377,13148.570090379995,60.34964580000087,53556.88046616001 2022-10-27,15:42:59.000,300,11021103,12645,0,1666885378,13148.590299309995,60.29325275999872,53556.99924720001 2022-10-27,15:43:00.000,300,11021148,12805,0,1666885379,13148.529672519995,60.25800711000193,53556.93636312 2022-10-27,15:43:01.000,300,11021121,12765,0,1666885380,13148.428627869995,60.28620362999936,53556.8944404 2022-10-27,15:43:02.000,300,11021107,12765,0,1666885381,13148.42189156,60.33554754000215,53556.95033736001 2022-10-27,15:43:03.000,300,11021145,12805,0,1666885382,13148.31411059999,60.34964580000087,53556.887453280004 2022-10-27,15:43:04.000,300,11021107,12885,0,1666885383,13148.226538569994,60.35669493000023,53556.90142752001 2022-10-27,15:43:05.000,300,11021120,12965,0,1666885384,13148.138966539998,60.41308797000238,53556.908414640006 2022-10-27,15:43:06.000,300,11021110,12765,0,1666885385,13148.037921889998,60.448333619999175,53556.87347904 2022-10-27,15:43:07.000,300,11021119,12565,0,1666885386,13147.930140930002,60.51882492000004,53556.88046616001 2022-10-27,15:43:08.000,300,11021162,12845,0,1666885387,13147.795414729997,60.561119700003474,53556.81758208 2022-10-27,15:43:09.000,300,11021138,12805,0,1666885388,13147.728051630002,60.680954909999855,53556.80360784 2022-10-27,15:43:10.000,300,11021107,12765,0,1666885389,13147.573116499996,60.77964272999816,53556.74771088 2022-10-27,15:43:11.000,300,11021105,12805,0,1666885390,13147.48554447,60.864232289997744,53556.72674952 2022-10-27,15:43:12.000,300,11021114,12925,0,1666885391,13147.38449982,60.9840675000014,53556.71277528001 2022-10-27,15:43:13.000,300,11021096,12885,0,1666885392,13147.330609339995,61.146197490001214,53556.740723760005 2022-10-27,15:43:14.000,300,11021139,12885,0,1666885393,13147.249773619995,61.20963966000272,53556.74771088 2022-10-27,15:43:15.000,300,11021115,12725,0,1666885394,13147.168937899994,61.371769650002534,53556.73373664001 2022-10-27,15:43:16.000,300,11021144,12885,0,1666885395,13147.07462955999,61.491604859998915,53556.63591696 2022-10-27,15:43:17.000,300,11021088,12645,0,1666885396,13147.061156939999,61.62553833000129,53556.670852560004 2022-10-27,15:43:18.000,300,11021087,12725,0,1666885397,13147.088102179994,61.70307876000152,53556.61495560001 2022-10-27,15:43:19.000,300,11021120,12605,0,1666885398,13147.047684319994,61.80176657999982,53556.65687832 2022-10-27,15:43:20.000,300,11021102,12725,0,1666885399,13147.11504741999,61.91455266000412,53556.63591696 2022-10-27,15:43:21.000,300,11021134,12685,0,1666885400,13147.189146829995,61.992093090004346,53556.64290408001 2022-10-27,15:43:22.000,300,11021120,12765,0,1666885401,13147.32387303,62.06963352000457,53556.670852560004 2022-10-27,15:43:23.000,300,11021135,12765,0,1666885402,13147.411445059995,62.118977430000086,53556.66386544001 2022-10-27,15:43:24.000,300,11021127,12765,0,1666885403,13147.532698639996,62.11192830000073,53556.61495560001 2022-10-27,15:43:25.000,300,11021168,12565,0,1666885404,13147.613534359996,62.1471739500048,53556.62892984 2022-10-27,15:43:26.000,300,11021100,12725,0,1666885405,13147.822359969992,62.1471739500048,53556.6498912 2022-10-27,15:43:27.000,300,11021099,12885,0,1666885406,13147.990767720003,62.15422308000416,53556.63591696 2022-10-27,15:43:28.000,300,11021073,12845,0,1666885407,13148.145702849994,62.05553525999858,53556.70578816 2022-10-27,15:43:29.000,300,11021111,12485,0,1666885408,13148.246747499994,62.06258438999794,53556.70578816 2022-10-27,15:43:30.000,300,11021092,12725,0,1666885409,13148.42189156,61.97799482999835,53556.740723760005 2022-10-27,15:43:31.000,300,11021095,12885,0,1666885410,13148.55661775999,61.91455266000412,53556.79662072 2022-10-27,15:43:32.000,300,11021085,12685,0,1666885411,13148.65766240999,61.80176657999982,53556.81059496001 2022-10-27,15:43:33.000,300,11021138,12805,0,1666885412,13148.74523444,61.731275279998954,53556.78264648001 2022-10-27,15:43:34.000,300,11021116,12725,0,1666885413,13148.832806469996,61.65373484999873,53556.88046616001 2022-10-27,15:43:35.000,300,11021108,12885,0,1666885414,13148.927114810002,61.61144007000257,53556.80360784 2022-10-27,15:43:36.000,300,11021082,13005,0,1666885415,13148.900169569992,61.547997900001064,53556.94335024 2022-10-27,15:43:37.000,300,11021103,12805,0,1666885416,13148.879960639992,61.47045747000084,53557.006234320004 2022-10-27,15:43:38.000,300,11021127,12525,0,1666885417,13148.839542779991,61.4775066000002,53557.006234320004 2022-10-27,15:43:39.000,300,11021146,12725,0,1666885418,13148.69808026999,61.44931008000276,53556.9643116 2022-10-27,15:43:40.000,300,11021137,12965,0,1666885419,13148.55661775999,61.38586791000125,53556.98527296 2022-10-27,15:43:41.000,300,11021136,12805,0,1666885420,13148.40168263,61.37881878000189,53556.98527296 2022-10-27,15:43:42.000,300,11021105,12685,0,1666885421,13148.260220119999,61.38586791000125,53556.95033736001 2022-10-27,15:43:43.000,300,11021103,12605,0,1666885422,13148.064867129993,61.371769650002534,53556.99226008 2022-10-27,15:43:44.000,300,11021128,12605,0,1666885423,13147.876250449997,61.364720520003175,53557.006234320004 2022-10-27,15:43:45.000,300,11021100,12645,0,1666885424,13147.701106389992,61.45635921000212,53557.04116992 2022-10-27,15:43:46.000,300,11021088,12765,0,1666885425,13147.46533554,61.51980138000363,53556.98527296 2022-10-27,15:43:47.000,300,11021117,12845,0,1666885426,13147.310400409995,61.66078397999809,53556.92937600001 2022-10-27,15:43:48.000,300,11021129,12765,0,1666885427,13147.11504741999,61.73832440999831,53556.94335024 2022-10-27,15:43:49.000,300,11021156,12605,0,1666885428,13146.906221809993,61.86520875000133,53556.90142752001 2022-10-27,15:43:50.000,300,11021148,12765,0,1666885429,13146.764759299993,61.97799482999835,53556.86649192 2022-10-27,15:43:51.000,300,11021094,12725,0,1666885430,13146.596351549997,62.07668265000393,53556.859504800006 2022-10-27,15:43:52.000,300,11021118,13045,0,1666885431,13146.515515829997,62.133075689998805,53556.887453280004 2022-10-27,15:43:53.000,300,11021102,12605,0,1666885432,13146.522252139992,62.19651786000031,53556.86649192 2022-10-27,15:43:54.000,300,11021142,12685,0,1666885433,13146.522252139992,62.2458617700031,53556.887453280004 2022-10-27,15:43:55.000,300,11021160,12805,0,1666885434,13146.475097969997,62.302254809997976,53556.78264648001 2022-10-27,15:43:56.000,300,11021135,12805,0,1666885435,13146.495306899997,62.42209002000163,53556.67783968 2022-10-27,15:43:57.000,300,11021107,12885,0,1666885436,13146.690659890002,62.415040890002274,53556.78264648001 2022-10-27,15:43:58.000,300,11021164,12845,0,1666885437,13146.798440849998,62.400942630003556,53556.62892984 2022-10-27,15:43:59.000,300,11021128,12965,0,1666885438,13147.000530149999,62.3938935000042,53556.754698 2022-10-27,15:44:00.000,300,11021126,12845,0,1666885439,13147.20261945,62.44323740999971,53556.81059496001 2022-10-27,15:44:01.000,300,11021167,12965,0,1666885440,13147.391236129995,62.43618828000035,53556.859504800006 2022-10-27,15:44:02.000,300,11021153,12725,0,1666885441,13147.613534359996,62.42209002000163,53556.87347904 2022-10-27,15:44:03.000,300,11021154,12765,0,1666885442,13147.815623659997,62.400942630003556,53556.887453280004 2022-10-27,15:44:04.000,300,11021123,12565,0,1666885443,13147.963822479993,62.38684437000484,53556.90142752001 2022-10-27,15:44:05.000,300,11021120,12685,0,1666885444,13148.152439159989,62.33045133000269,53556.94335024 2022-10-27,15:44:06.000,300,11021079,12885,0,1666885445,13148.368001079994,62.26700916000118,53556.97828584001 2022-10-27,15:44:07.000,300,11021125,12765,0,1666885446,13148.48251835,62.189468730000954,53556.99226008 2022-10-27,15:44:08.000,300,11021123,12485,0,1666885447,13148.62398086,62.15422308000416,53557.055144160004 2022-10-27,15:44:09.000,300,11021128,12925,0,1666885448,13148.819333849991,62.15422308000416,53557.15296384 2022-10-27,15:44:10.000,300,11021105,12965,0,1666885449,13148.954060049997,62.118977430000086,53557.20187368 2022-10-27,15:44:11.000,300,11021139,12885,0,1666885450,13149.007950530002,62.1471739500048,53557.22982216 2022-10-27,15:44:12.000,300,11021119,12605,0,1666885451,13149.115731489997,62.168321340002876,53557.23680928001 2022-10-27,15:44:13.000,300,11021138,12685,0,1666885452,13149.149413040002,62.19651786000031,53557.28571912001 2022-10-27,15:44:14.000,300,11021103,12685,0,1666885453,13149.169621970002,62.182419600001595,53557.32764184 2022-10-27,15:44:15.000,300,11021107,12965,0,1666885454,13149.162885659993,62.238812640003744,53557.36956456 2022-10-27,15:44:16.000,300,11021110,12805,0,1666885455,13149.243721379993,62.29520567999862,53557.40450016001 2022-10-27,15:44:17.000,300,11021174,12605,0,1666885456,13149.284139239993,62.32340220000333,53557.47437136 2022-10-27,15:44:18.000,300,11021154,12965,0,1666885457,13149.304348169993,62.34454959000141,53557.52328120001 2022-10-27,15:44:19.000,300,11021115,12645,0,1666885458,13149.317820789998,62.46438479999779,53557.52328120001 2022-10-27,15:44:20.000,300,11021146,12685,0,1666885459,13149.358238649998,62.527826969999296,53557.52328120001 2022-10-27,15:44:21.000,300,11021148,12725,0,1666885460,13149.324557099993,62.61946565999824,53557.558216800004 2022-10-27,15:44:22.000,300,11021151,12605,0,1666885461,13149.344766029993,62.66176044000167,53557.60712664 2022-10-27,15:44:23.000,300,11021147,12765,0,1666885462,13149.391920199989,62.72520261000318,53557.64206224 2022-10-27,15:44:24.000,300,11021114,12725,0,1666885463,13149.385183889994,62.79569391000405,53557.63507512 2022-10-27,15:44:25.000,300,11021142,12725,0,1666885464,13149.425601749994,62.89438173000235,53557.76783040001 2022-10-27,15:44:26.000,300,11021125,12525,0,1666885465,13149.466019609994,62.936676509998506,53557.7328948 2022-10-27,15:44:27.000,300,11021095,13045,0,1666885466,13149.452546989989,62.97192216000258,53557.75385616 2022-10-27,15:44:28.000,300,11021135,12645,0,1666885467,13149.459283299999,63.01421693999873,53557.77481752 2022-10-27,15:44:29.000,300,11021133,12645,0,1666885468,13149.452546989989,63.042413460003445,53557.85167584 2022-10-27,15:44:30.000,300,11021134,12805,0,1666885469,13149.405392819994,63.09175736999896,53557.81674024001 2022-10-27,15:44:31.000,300,11021114,12685,0,1666885470,13149.459283299999,63.12700302000303,53557.90058568 2022-10-27,15:44:32.000,300,11021134,12765,0,1666885471,13149.526646399994,63.169297799999185,53557.963469760005 2022-10-27,15:44:33.000,300,11021130,12925,0,1666885472,13149.57380056999,63.14110128000175,53557.99840536 2022-10-27,15:44:34.000,300,11021151,12525,0,1666885473,13149.59400949999,63.12700302000303,53557.977444 2022-10-27,15:44:35.000,300,11021120,12845,0,1666885474,13149.53338270999,63.14815041000111,53558.033340960006 2022-10-27,15:44:36.000,300,11021153,12645,0,1666885475,13149.51317377999,63.13405215000239,53558.033340960006 2022-10-27,15:44:37.000,300,11021116,12965,0,1666885476,13149.452546989989,63.11995389000367,53558.04032808 2022-10-27,15:44:38.000,300,11021129,12765,0,1666885477,13149.405392819994,63.13405215000239,53558.01936672 2022-10-27,15:44:39.000,300,11021145,12685,0,1666885478,13149.371711269989,63.11290476000431,53558.082250800006 2022-10-27,15:44:40.000,300,11021127,13045,0,1666885479,13149.277402929998,63.14815041000111,53558.00539248001 2022-10-27,15:44:41.000,300,11021149,13005,0,1666885480,13149.284139239993,63.14815041000111,53558.16609624 2022-10-27,15:44:42.000,300,11021110,12605,0,1666885481,13149.196567209998,63.169297799999185,53558.09622504 2022-10-27,15:44:43.000,300,11021151,12725,0,1666885482,13149.115731489997,63.19044519000454,53558.14513488 2022-10-27,15:44:44.000,300,11021143,12685,0,1666885483,13148.954060049997,63.23978910000005,53558.11019928 2022-10-27,15:44:45.000,300,11021154,12725,0,1666885484,13148.913642189997,63.26093648999813,53558.131160640005 2022-10-27,15:44:46.000,300,11021112,12765,0,1666885485,13148.805861230001,63.31028040000092,53558.131160640005 2022-10-27,15:44:47.000,300,11021135,12925,0,1666885486,13148.731761819996,63.31732953000028,53558.131160640005 2022-10-27,15:44:48.000,300,11021103,12605,0,1666885487,13148.65766240999,63.394869960000506,53558.10321216001 2022-10-27,15:44:49.000,300,11021123,12925,0,1666885488,13148.64418979,63.35257518000435,53558.14513488 2022-10-27,15:44:50.000,300,11021126,12725,0,1666885489,13148.57682668999,63.43716474000394,53558.082250800006 2022-10-27,15:44:51.000,300,11021096,13045,0,1666885490,13148.64418979,63.48650864999945,53558.082250800006 2022-10-27,15:44:52.000,300,11021113,12685,0,1666885491,13148.711552889996,63.56404907999968,53558.012379600004 2022-10-27,15:44:53.000,300,11021108,12685,0,1666885492,13148.731761819996,63.578147339998395,53558.04032808 2022-10-27,15:44:54.000,300,11021055,12885,0,1666885493,13148.812597539996,63.71208081000077,53557.977444 2022-10-27,15:44:55.000,300,11021124,12805,0,1666885494,13148.906905880001,63.83191602000443,53558.06827656 2022-10-27,15:44:56.000,300,11021125,12765,0,1666885495,13148.994477909997,63.93765297000209,53558.04032808 2022-10-27,15:44:57.000,300,11021100,12685,0,1666885496,13149.021423149992,64.0363407900004,53558.0473152 2022-10-27,15:44:58.000,300,11021118,13045,0,1666885497,13149.122467799993,64.18437252000149,53558.12417352001 2022-10-27,15:44:59.000,300,11021108,12685,0,1666885498,13149.290875549988,64.26191295000172,53558.15910912 2022-10-27,15:45:00.000,300,11021118,12765,0,1666885499,13149.317820789998,64.36060077000002,53558.15212200001 2022-10-27,15:45:01.000,300,11021149,12965,0,1666885500,13149.425601749994,64.42404294000153,53558.11019928 2022-10-27,15:45:02.000,300,11021144,12845,0,1666885501,13149.405392819994,64.50158337000175,53558.20801896 2022-10-27,15:45:03.000,300,11021141,12765,0,1666885502,13149.49296484999,64.57207467000262,53558.24295456001 2022-10-27,15:45:04.000,300,11021111,12685,0,1666885503,13149.479492229999,64.61436944999878,53558.28487728 2022-10-27,15:45:05.000,300,11021132,12845,0,1666885504,13149.519910089999,64.62141857999814,53558.36173560001 2022-10-27,15:45:06.000,300,11021147,12885,0,1666885505,13149.49296484999,64.64256597000349,53558.41064544001 2022-10-27,15:45:07.000,300,11021082,12645,0,1666885506,13149.51317377999,64.71305727000436,53558.47352952 2022-10-27,15:45:08.000,300,11021101,12605,0,1666885507,13149.486228539994,64.74125379000179,53558.47352952 2022-10-27,15:45:09.000,300,11021128,12925,0,1666885508,13149.459283299999,64.78354856999795,53558.41064544001 2022-10-27,15:45:10.000,300,11021169,12805,0,1666885509,13149.499701159999,64.79764683000394,53558.501478 2022-10-27,15:45:11.000,300,11021143,12605,0,1666885510,13149.391920199989,64.83289248000074,53558.55038784 2022-10-27,15:45:12.000,300,11021135,12765,0,1666885511,13149.277402929998,64.88928552000289,53558.585323440006 2022-10-27,15:45:13.000,300,11021106,12765,0,1666885512,13149.304348169993,64.91043291000096,53558.59929768 2022-10-27,15:45:14.000,300,11021177,12805,0,1666885513,13149.156149349998,64.91748204000032,53558.61327192 2022-10-27,15:45:15.000,300,11021082,12965,0,1666885514,13149.082049939992,64.91748204000032,53558.6412204 2022-10-27,15:45:16.000,300,11021124,12605,0,1666885515,13149.014686839997,64.9386294299984,53558.66218176 2022-10-27,15:45:17.000,300,11021105,12845,0,1666885516,13148.947323740002,64.99502247000055,53558.634233280005 2022-10-27,15:45:18.000,300,11021115,12845,0,1666885517,13148.900169569992,64.97387508000247,53558.64820752 2022-10-27,15:45:19.000,300,11021146,12605,0,1666885518,13148.859751709992,64.96682595000311,53558.66916888 2022-10-27,15:45:20.000,300,11021107,12885,0,1666885519,13148.826070160001,64.98797334000119,53558.60628480001 2022-10-27,15:45:21.000,300,11021105,13125,0,1666885520,13148.799124919991,64.9386294299984,53558.59231056 2022-10-27,15:45:22.000,300,11021122,12845,0,1666885521,13148.866488020001,64.9386294299984,53558.501478 2022-10-27,15:45:23.000,300,11021114,12685,0,1666885522,13148.873224329996,64.9033837800016,53558.52942648001 2022-10-27,15:45:24.000,300,11021131,12725,0,1666885523,13148.76544337,64.8399416100001,53558.69013024 2022-10-27,15:45:25.000,300,11021104,12685,0,1666885524,13148.758707059991,64.86813813000481,53558.634233280005 2022-10-27,15:45:26.000,300,11021110,12805,0,1666885525,13148.792388609996,64.88223639000353,53558.66218176 2022-10-27,15:45:27.000,300,11021090,13005,0,1666885526,13148.846279090001,64.87518726000417,53558.753014320006 2022-10-27,15:45:28.000,300,11021113,12645,0,1666885527,13148.886696950001,64.86108899999817,53558.76000144 2022-10-27,15:45:29.000,300,11021099,12965,0,1666885528,13149.001214219992,64.85403986999881,53558.76000144 2022-10-27,15:45:30.000,300,11021078,12605,0,1666885529,13149.115731489997,64.86813813000481,53558.84384688001 2022-10-27,15:45:31.000,300,11021130,12605,0,1666885530,13149.257193999998,64.85403986999881,53558.82987264 2022-10-27,15:45:32.000,300,11021104,12685,0,1666885531,13149.351502339989,64.81879422000202,53558.871795360006 2022-10-27,15:45:33.000,300,11021125,12565,0,1666885532,13149.49296484999,64.77649943999859,53558.92769232 2022-10-27,15:45:34.000,300,11021142,12725,0,1666885533,13149.61421842999,64.69895900999836,53558.94166656001 2022-10-27,15:45:35.000,300,11021149,12765,0,1666885534,13149.71526307999,64.57912380000198,53558.94166656001 2022-10-27,15:45:36.000,300,11021096,12885,0,1666885535,13149.80283511,64.57207467000262,53558.920705200006 2022-10-27,15:45:37.000,300,11021089,12765,0,1666885536,13149.98471548,64.48043598000368,53559.00455064 2022-10-27,15:45:38.000,300,11021073,12725,0,1666885537,13150.058814889991,64.43109207000089,53559.13031880001 2022-10-27,15:45:39.000,300,11021113,12805,0,1666885538,13150.139650609992,64.33240425000258,53559.11634456 2022-10-27,15:45:40.000,300,11021103,12885,0,1666885539,13150.200277399992,64.25486382000236,53559.13031880001 2022-10-27,15:45:41.000,300,11021136,12965,0,1666885540,13150.254167879997,64.17027426000277,53559.12333168 2022-10-27,15:45:42.000,300,11021095,12845,0,1666885541,13150.328267290002,64.1350286099987,53559.24211272 2022-10-27,15:45:43.000,300,11021090,12725,0,1666885542,13150.395630389998,64.10683209000126,53559.24909984001 2022-10-27,15:45:44.000,300,11021130,12765,0,1666885543,13150.449520869988,64.07863557000383,53559.33294528 2022-10-27,15:45:45.000,300,11021166,12965,0,1666885544,13150.496675039998,64.01519340000232,53559.38884224 2022-10-27,15:45:46.000,300,11021098,12725,0,1666885545,13150.449520869988,63.98699688000488,53559.31198392 2022-10-27,15:45:47.000,300,11021134,12965,0,1666885546,13150.510147659988,63.979947749998246,53559.402816480004 2022-10-27,15:45:48.000,300,11021124,12965,0,1666885547,13150.537092899998,63.95880036000017,53559.402816480004 2022-10-27,15:45:49.000,300,11021114,12685,0,1666885548,13150.530356589989,63.95175123000081,53559.4098036 2022-10-27,15:45:50.000,300,11021106,12805,0,1666885549,13150.543829209993,63.94470210000145,53559.45172632 2022-10-27,15:45:51.000,300,11021119,12765,0,1666885550,13150.557301829998,64.01519340000232,53559.53557176001 2022-10-27,15:45:52.000,300,11021140,12765,0,1666885551,13150.577510759998,64.0997829600019,53559.50063616 2022-10-27,15:45:53.000,300,11021140,12805,0,1666885552,13150.537092899998,64.1350286099987,53559.57749448 2022-10-27,15:45:54.000,300,11021146,12925,0,1666885553,13150.489938729988,64.18437252000149,53559.6194172 2022-10-27,15:45:55.000,300,11021128,12645,0,1666885554,13150.436048249998,64.22666729999764,53559.57749448 2022-10-27,15:45:56.000,300,11021120,12925,0,1666885555,13150.308058360002,64.29010946999915,53559.60544296 2022-10-27,15:45:57.000,300,11021151,12845,0,1666885556,13150.227222640002,64.3817481599981,53559.56352024001 2022-10-27,15:45:58.000,300,11021125,12965,0,1666885557,13150.099232749992,64.42404294000153,53559.52858464 2022-10-27,15:45:59.000,300,11021126,12605,0,1666885558,13150.025133340001,64.4945342400024,53559.50762328 2022-10-27,15:46:00.000,300,11021140,12925,0,1666885559,13149.98471548,64.51568163000047,53559.6194172 2022-10-27,15:46:01.000,300,11021094,13085,0,1666885560,13149.98471548,64.58617293000134,53559.67531416 2022-10-27,15:46:02.000,300,11021127,12805,0,1666885561,13149.89714344999,64.60027119000006,53559.640378560005 2022-10-27,15:46:03.000,300,11021116,12685,0,1666885562,13149.80283511,64.62846771000477,53559.66133992001 2022-10-27,15:46:04.000,300,11021127,12965,0,1666885563,13149.748944629995,64.62846771000477,53559.67531416 2022-10-27,15:46:05.000,300,11021173,12645,0,1666885564,13149.647899979995,64.5932220600007,53559.6194172 2022-10-27,15:46:06.000,300,11021114,12605,0,1666885565,13149.56032795,64.58617293000134,53559.64736568 2022-10-27,15:46:07.000,300,11021140,12725,0,1666885566,13149.526646399994,64.52273075999983,53559.6194172 2022-10-27,15:46:08.000,300,11021107,12685,0,1666885567,13149.51317377999,64.50158337000175,53559.63339144001 2022-10-27,15:46:09.000,300,11021139,13045,0,1666885568,13149.51317377999,64.45223945999896,53559.68230128001 2022-10-27,15:46:10.000,300,11021093,12685,0,1666885569,13149.506437469994,64.38879729000473,53559.689288400004 2022-10-27,15:46:11.000,300,11021129,12725,0,1666885570,13149.55359163999,64.39584642000409,53559.69627552 2022-10-27,15:46:12.000,300,11021143,12885,0,1666885571,13149.546855329994,64.3817481599981,53559.67531416 2022-10-27,15:46:13.000,300,11021127,12605,0,1666885572,13149.54011902,64.39584642000409,53559.6543528 2022-10-27,15:46:14.000,300,11021107,12925,0,1666885573,13149.519910089999,64.36060077000002,53559.68230128001 2022-10-27,15:46:15.000,300,11021164,12885,0,1666885574,13149.57380056999,64.36060077000002,53559.640378560005 2022-10-27,15:46:16.000,300,11021096,12605,0,1666885575,13149.56032795,64.31830599000386,53559.710249760006 2022-10-27,15:46:17.000,300,11021122,12805,0,1666885576,13149.59400949999,64.32535512000322,53559.710249760006 2022-10-27,15:46:18.000,300,11021101,13125,0,1666885577,13149.587273189994,64.30420772999787,53559.724224 2022-10-27,15:46:19.000,300,11021140,12565,0,1666885578,13149.526646399994,64.247814690003,53559.738198240004 2022-10-27,15:46:20.000,300,11021102,12605,0,1666885579,13149.418865439999,64.20551990999957,53559.73121112001 2022-10-27,15:46:21.000,300,11021100,12685,0,1666885580,13149.425601749994,64.1491268700047,53559.73121112001 2022-10-27,15:46:22.000,300,11021159,12845,0,1666885581,13149.364974959994,64.11388122000062,53559.69627552 2022-10-27,15:46:23.000,300,11021124,12805,0,1666885582,13149.284139239993,64.07158644000447,53559.69627552 2022-10-27,15:46:24.000,300,11021098,12965,0,1666885583,13149.162885659993,64.05043904999911,53559.78710808 2022-10-27,15:46:25.000,300,11021103,12525,0,1666885584,13149.088786250002,64.01519340000232,53559.710249760006 2022-10-27,15:46:26.000,300,11021111,13125,0,1666885585,13148.967532670002,63.97289861999889,53559.71723688 2022-10-27,15:46:27.000,300,11021137,12605,0,1666885586,13148.846279090001,63.95880036000017,53559.73121112001 2022-10-27,15:46:28.000,300,11021120,12685,0,1666885587,13148.65766240999,63.89535818999866,53559.689288400004 2022-10-27,15:46:29.000,300,11021135,12845,0,1666885588,13148.57682668999,63.8883090599993,53559.6194172 2022-10-27,15:46:30.000,300,11021117,12565,0,1666885589,13148.43536417999,63.87421080000058,53559.64736568 2022-10-27,15:46:31.000,300,11021158,12805,0,1666885590,13148.388210009995,63.867161670001224,53559.591468720006 2022-10-27,15:46:32.000,300,11021187,12685,0,1666885591,13148.327583219994,63.83191602000443,53559.56352024001 2022-10-27,15:46:33.000,300,11021139,12885,0,1666885592,13148.280429049999,63.853063410002505,53559.63339144001 2022-10-27,15:46:34.000,300,11021103,12965,0,1666885593,13148.206329639994,63.860112540001865,53559.570507360004 2022-10-27,15:46:35.000,300,11021129,12725,0,1666885594,13148.219802259999,63.860112540001865,53559.4796748 2022-10-27,15:46:36.000,300,11021158,12925,0,1666885595,13148.132230229989,63.8883090599993,53559.50762328 2022-10-27,15:46:37.000,300,11021117,12965,0,1666885596,13148.091812369988,63.909456450004654,53559.43076496 2022-10-27,15:46:38.000,300,11021110,12365,0,1666885597,13148.037921889998,63.89535818999866,53559.44473920001 2022-10-27,15:46:39.000,300,11021141,12845,0,1666885598,13147.984031409993,63.853063410002505,53559.43076496 2022-10-27,15:46:40.000,300,11021111,12965,0,1666885599,13147.957086169998,63.83191602000443,53559.45871344 2022-10-27,15:46:41.000,300,11021124,12805,0,1666885600,13147.990767720003,63.7543755900042,53559.45871344 2022-10-27,15:46:42.000,300,11021125,12805,0,1666885601,13147.957086169998,63.69093342000269,53559.41679072001 2022-10-27,15:46:43.000,300,11021118,12885,0,1666885602,13148.051394509988,63.634540380000544,53559.38185512 2022-10-27,15:46:44.000,300,11021123,12765,0,1666885603,13148.031185579988,63.620442120001826,53559.38884224 2022-10-27,15:46:45.000,300,11021081,12645,0,1666885604,13148.091812369988,63.50060690999817,53559.402816480004 2022-10-27,15:46:46.000,300,11021076,12845,0,1666885605,13148.186120709994,63.458312130002014,53559.33294528 2022-10-27,15:46:47.000,300,11021140,12885,0,1666885606,13148.33431952999,63.394869960000506,53559.34691952001 2022-10-27,15:46:48.000,300,11021129,13005,0,1666885607,13148.39494631999,63.31732953000028,53559.3399324 2022-10-27,15:46:49.000,300,11021148,12845,0,1666885608,13148.549881449995,63.267985620004765,53559.39582936001 2022-10-27,15:46:50.000,300,11021099,12925,0,1666885609,13148.671135029996,63.211592580002616,53559.38185512 2022-10-27,15:46:51.000,300,11021118,12765,0,1666885610,13148.799124919991,63.211592580002616,53559.472687680005 2022-10-27,15:46:52.000,300,11021170,12925,0,1666885611,13148.853015399996,63.20454345000326,53559.46570056001 2022-10-27,15:46:53.000,300,11021125,12885,0,1666885612,13148.981005289992,63.169297799999185,53559.4796748 2022-10-27,15:46:54.000,300,11021154,12885,0,1666885613,13149.108995180002,63.11290476000431,53559.46570056001 2022-10-27,15:46:55.000,300,11021089,12685,0,1666885614,13149.189830900003,63.0847082399996,53559.41679072001 2022-10-27,15:46:56.000,300,11021138,12925,0,1666885615,13149.210039830003,63.10585562999768,53559.51461040001 2022-10-27,15:46:57.000,300,11021118,12845,0,1666885616,13149.284139239993,63.09175736999896,53559.51461040001 2022-10-27,15:46:58.000,300,11021127,12805,0,1666885617,13149.351502339989,63.07060998000088,53559.53557176001 2022-10-27,15:46:59.000,300,11021095,12925,0,1666885618,13149.344766029993,63.10585562999768,53559.48666192 2022-10-27,15:47:00.000,300,11021106,12645,0,1666885619,13149.344766029993,63.11290476000431,53559.423777840006 2022-10-27,15:47:01.000,300,11021098,12845,0,1666885620,13149.385183889994,63.13405215000239,53559.49364904001 2022-10-27,15:47:02.000,300,11021114,12565,0,1666885621,13149.405392819994,63.12700302000303,53559.49364904001 2022-10-27,15:47:03.000,300,11021130,12805,0,1666885622,13149.351502339989,63.13405215000239,53559.50063616 2022-10-27,15:47:04.000,300,11021123,12965,0,1666885623,13149.311084479988,63.11995389000367,53559.49364904001 2022-10-27,15:47:05.000,300,11021145,12845,0,1666885624,13149.236985069998,63.15519954000047,53559.57749448 2022-10-27,15:47:06.000,300,11021143,12765,0,1666885625,13149.135940419997,63.169297799999185,53559.60544296 2022-10-27,15:47:07.000,300,11021127,12645,0,1666885626,13149.055104699997,63.20454345000326,53559.57749448 2022-10-27,15:47:08.000,300,11021099,12765,0,1666885627,13148.927114810002,63.23978910000005,53559.64736568 2022-10-27,15:47:09.000,300,11021113,12765,0,1666885628,13148.819333849991,63.232739970000694,53559.55653312 2022-10-27,15:47:10.000,300,11021161,12805,0,1666885629,13148.68460765,63.275034750004124,53559.55653312 2022-10-27,15:47:11.000,300,11021135,12725,0,1666885630,13148.650926099996,63.37372257000243,53559.55653312 2022-10-27,15:47:12.000,300,11021121,12645,0,1666885631,13148.55661775999,63.458312130002014,53559.55653312 2022-10-27,15:47:13.000,300,11021101,12725,0,1666885632,13148.47578203999,63.54995082000096,53559.521597520004 2022-10-27,15:47:14.000,300,11021117,12765,0,1666885633,13148.27369273999,63.59224560000439,53559.472687680005 2022-10-27,15:47:15.000,300,11021107,12925,0,1666885634,13148.240011189999,63.66273689999798,53559.549546 2022-10-27,15:47:16.000,300,11021111,12685,0,1666885635,13148.132230229989,63.77552298000228,53559.549546 2022-10-27,15:47:17.000,300,11021093,12885,0,1666885636,13148.165911779994,63.803719499999715,53559.53557176001 2022-10-27,15:47:18.000,300,11021162,12765,0,1666885637,13148.051394509988,63.853063410002505,53559.472687680005 2022-10-27,15:47:19.000,300,11021119,12565,0,1666885638,13148.024449269993,63.87421080000058,53559.48666192 2022-10-27,15:47:20.000,300,11021116,12685,0,1666885639,13147.990767720003,63.88125992999994,53559.45172632 2022-10-27,15:47:21.000,300,11021128,12765,0,1666885640,13148.017712959998,63.88125992999994,53559.4098036 2022-10-27,15:47:22.000,300,11021141,12765,0,1666885641,13148.004240339993,63.8883090599993,53559.43775208 2022-10-27,15:47:23.000,300,11021116,12765,0,1666885642,13148.085076059993,63.916505580004014,53559.41679072001 2022-10-27,15:47:24.000,300,11021120,12805,0,1666885643,13148.017712959998,63.90240731999802,53559.36089376 2022-10-27,15:47:25.000,300,11021138,12685,0,1666885644,13148.058130819998,63.916505580004014,53559.36788088001 2022-10-27,15:47:26.000,300,11021113,12805,0,1666885645,13148.071603439988,63.909456450004654,53559.374868000006 2022-10-27,15:47:27.000,300,11021134,12725,0,1666885646,13148.125493919993,63.95175123000081,53559.34691952001 2022-10-27,15:47:28.000,300,11021148,12685,0,1666885647,13148.071603439988,63.98699688000488,53559.31198392 2022-10-27,15:47:29.000,300,11021177,12805,0,1666885648,13148.152439159989,63.97289861999889,53559.41679072001 2022-10-27,15:47:30.000,300,11021099,13005,0,1666885649,13148.199593329999,63.97289861999889,53559.353906640004 2022-10-27,15:47:31.000,300,11021143,12845,0,1666885650,13148.327583219994,64.01519340000232,53559.353906640004 2022-10-27,15:47:32.000,300,11021137,12605,0,1666885651,13148.287165359994,64.07158644000447,53559.3399324 2022-10-27,15:47:33.000,300,11021129,12605,0,1666885652,13148.32084691,64.16322513000341,53559.33294528 2022-10-27,15:47:34.000,300,11021088,12765,0,1666885653,13148.32084691,64.22666729999764,53559.32595816001 2022-10-27,15:47:35.000,300,11021131,12765,0,1666885654,13148.32084691,64.35355164000066,53559.33294528 2022-10-27,15:47:36.000,300,11021120,12765,0,1666885655,13148.37473738999,64.48748511000304,53559.36089376 2022-10-27,15:47:37.000,300,11021149,12805,0,1666885656,13148.41515524999,64.60027119000006,53559.374868000006 2022-10-27,15:47:38.000,300,11021093,12765,0,1666885657,13148.347792149994,64.691909879999,53559.34691952001 2022-10-27,15:47:39.000,300,11021120,12925,0,1666885658,13148.37473738999,64.79764683000394,53559.38884224 2022-10-27,15:47:40.000,300,11021137,12965,0,1666885659,13148.33431952999,64.93158029999904,53559.41679072001 2022-10-27,15:47:41.000,300,11021119,12765,0,1666885660,13148.327583219994,65.0866611599995,53559.39582936001 2022-10-27,15:47:42.000,300,11021134,12765,0,1666885661,13148.33431952999,65.20649637000315,53559.402816480004 2022-10-27,15:47:43.000,300,11021129,12765,0,1666885662,13148.347792149994,65.33338070999889,53559.43076496 2022-10-27,15:47:44.000,300,11021153,12765,0,1666885663,13148.37473738999,65.48141243999999,53559.402816480004 2022-10-27,15:47:45.000,300,11021122,12885,0,1666885664,13148.529672519995,65.58010025999829,53559.45172632 2022-10-27,15:47:46.000,300,11021163,12805,0,1666885665,13148.570090379995,65.71403373000066,53559.50762328 2022-10-27,15:47:47.000,300,11021125,12925,0,1666885666,13148.671135029996,65.79862329000025,53559.542558880006 2022-10-27,15:47:48.000,300,11021126,12725,0,1666885667,13148.66439872,65.89731110999855,53559.591468720006 2022-10-27,15:47:49.000,300,11021166,12925,0,1666885668,13148.74523444,65.93255676000263,53559.549546 2022-10-27,15:47:50.000,300,11021143,12805,0,1666885669,13148.853015399996,65.98190066999814,53559.570507360004 2022-10-27,15:47:51.000,300,11021144,12525,0,1666885670,13148.947323740002,65.98190066999814,53559.6543528 2022-10-27,15:47:52.000,300,11021139,12965,0,1666885671,13149.061841009992,65.98190066999814,53559.68230128001 2022-10-27,15:47:53.000,300,11021107,12965,0,1666885672,13149.203303519993,66.02419545000157,53559.73121112001 2022-10-27,15:47:54.000,300,11021148,12885,0,1666885673,13149.311084479988,66.04534283999965,53559.724224 2022-10-27,15:47:55.000,300,11021152,12605,0,1666885674,13149.466019609994,66.08058849000372,53559.78710808 2022-10-27,15:47:56.000,300,11021134,12805,0,1666885675,13149.56032795,66.12993239999923,53559.7940952 2022-10-27,15:47:57.000,300,11021139,12645,0,1666885676,13149.64116367,66.19337457000074,53559.78710808 2022-10-27,15:47:58.000,300,11021161,12805,0,1666885677,13149.72199939,66.19337457000074,53559.87095352001 2022-10-27,15:47:59.000,300,11021084,12685,0,1666885678,13149.71526307999,66.24976761000289,53559.8639664 2022-10-27,15:48:00.000,300,11021164,12805,0,1666885679,13149.789362489995,66.25681674000225,53560.0037088 2022-10-27,15:48:01.000,300,11021100,12765,0,1666885680,13149.748944629995,66.28501325999969,53559.905889120004 2022-10-27,15:48:02.000,300,11021127,12885,0,1666885681,13149.789362489995,66.32025891000376,53560.03165728 2022-10-27,15:48:03.000,300,11021149,12645,0,1666885682,13149.8634619,66.35550456000055,53560.143451200005 2022-10-27,15:48:04.000,300,11021120,12845,0,1666885683,13149.80283511,66.41894673000206,53560.16441256001 2022-10-27,15:48:05.000,300,11021131,12765,0,1666885684,13149.79609879999,66.51763455000037,53560.1783868 2022-10-27,15:48:06.000,300,11021157,12885,0,1666885685,13149.74220832,66.57402759000252,53560.213322400006 2022-10-27,15:48:07.000,300,11021121,12805,0,1666885686,13149.68158153,66.61632236999867,53560.17139968 2022-10-27,15:48:08.000,300,11021124,12765,0,1666885687,13149.63442735999,66.70091192999826,53560.23428376001 2022-10-27,15:48:09.000,300,11021127,12965,0,1666885688,13149.587273189994,66.72910845000297,53560.33909056 2022-10-27,15:48:10.000,300,11021082,12565,0,1666885689,13149.546855329994,66.81369801000255,53560.33909056 2022-10-27,15:48:11.000,300,11021078,12885,0,1666885690,13149.499701159999,66.87714018000406,53560.33909056 2022-10-27,15:48:12.000,300,11021151,12845,0,1666885691,13149.452546989989,66.89123844000278,53560.37402616001 2022-10-27,15:48:13.000,300,11021141,12725,0,1666885692,13149.391920199989,66.96172974000365,53560.3880004 2022-10-27,15:48:14.000,300,11021128,12565,0,1666885693,13149.405392819994,67.03222104000452,53560.39498752 2022-10-27,15:48:15.000,300,11021125,12765,0,1666885694,13149.412129129989,67.05336843000259,53560.408961760004 2022-10-27,15:48:16.000,300,11021082,12765,0,1666885695,13149.398656509999,67.10976147000474,53560.40197464001 2022-10-27,15:48:17.000,300,11021154,12885,0,1666885696,13149.378447579998,67.08861407999939,53560.408961760004 2022-10-27,15:48:18.000,300,11021125,13005,0,1666885697,13149.445810679994,67.06746669000131,53560.42293600001 2022-10-27,15:48:19.000,300,11021105,12765,0,1666885698,13149.546855329994,67.08156495000003,53560.429923120006 2022-10-27,15:48:20.000,300,11021160,12925,0,1666885699,13149.59400949999,67.06746669000131,53560.429923120006 2022-10-27,15:48:21.000,300,11021117,12645,0,1666885700,13149.65463628999,67.04631930000323,53560.4578716 2022-10-27,15:48:22.000,300,11021138,12685,0,1666885701,13149.79609879999,67.05336843000259,53560.527742800004 2022-10-27,15:48:23.000,300,11021097,12565,0,1666885702,13149.88367083,67.07451582000067,53560.56966552001 2022-10-27,15:48:24.000,300,11021117,12805,0,1666885703,13149.957770239991,67.09566320999875,53560.61158824 2022-10-27,15:48:25.000,300,11021117,12605,0,1666885704,13150.038605959991,67.12385973000346,53560.67447232 2022-10-27,15:48:26.000,300,11021103,12645,0,1666885705,13150.132914299997,67.1027123399981,53560.66748520001 2022-10-27,15:48:27.000,300,11021108,12765,0,1666885706,13150.227222640002,67.14500712000154,53560.78626624001 2022-10-27,15:48:28.000,300,11021105,12765,0,1666885707,13150.361948839993,67.18730189999769,53560.772292 2022-10-27,15:48:29.000,300,11021144,12805,0,1666885708,13150.294585739997,67.20844929000305,53560.72338216 2022-10-27,15:48:30.000,300,11021148,12885,0,1666885709,13150.415839319998,67.2154984200024,53560.78626624001 2022-10-27,15:48:31.000,300,11021121,12685,0,1666885710,13150.436048249998,67.23664581000048,53560.85613744001 2022-10-27,15:48:32.000,300,11021110,12805,0,1666885711,13150.442784559993,67.23664581000048,53560.8421632 2022-10-27,15:48:33.000,300,11021154,12885,0,1666885712,13150.523620279993,67.24369493999984,53560.94697 2022-10-27,15:48:34.000,300,11021138,12925,0,1666885713,13150.570774449989,67.22254755000176,53560.96094424 2022-10-27,15:48:35.000,300,11021108,12725,0,1666885714,13150.597719689998,67.2154984200024,53560.98889272 2022-10-27,15:48:36.000,300,11021132,12925,0,1666885715,13150.577510759998,67.19435103000433,53560.981905600005 2022-10-27,15:48:37.000,300,11021114,12805,0,1666885716,13150.597719689998,67.2154984200024,53561.02382832001 2022-10-27,15:48:38.000,300,11021140,12805,0,1666885717,13150.638137549999,67.20844929000305,53561.09369952001 2022-10-27,15:48:39.000,300,11021138,12605,0,1666885718,13150.665082789994,67.22254755000176,53561.14260936001 2022-10-27,15:48:40.000,300,11021123,12605,0,1666885719,13150.739182199999,67.20140016000369,53561.149596480005 2022-10-27,15:48:41.000,300,11021129,12885,0,1666885720,13150.77286374999,67.16615450999961,53561.219467680006 2022-10-27,15:48:42.000,300,11021145,12885,0,1666885721,13150.77960006,67.17320363999897,53561.17754496 2022-10-27,15:48:43.000,300,11021095,12765,0,1666885722,13150.86043578,67.18025276999833,53561.247416160004 2022-10-27,15:48:44.000,300,11021119,12725,0,1666885723,13150.927798879995,67.16615450999961,53561.24042904001 2022-10-27,15:48:45.000,300,11021111,12805,0,1666885724,13150.98168936,67.18025276999833,53561.19151920001 2022-10-27,15:48:46.000,300,11021124,12765,0,1666885725,13151.06252508,67.18730189999769,53561.247416160004 2022-10-27,15:48:47.000,300,11021155,12885,0,1666885726,13151.09620662999,67.18730189999769,53561.268377520006 2022-10-27,15:48:48.000,300,11021131,12925,0,1666885727,13151.190514969996,67.20140016000369,53561.30331312 2022-10-27,15:48:49.000,300,11021142,12765,0,1666885728,13151.311768549996,67.2507440699992,53561.31030024001 2022-10-27,15:48:50.000,300,11021104,12605,0,1666885729,13151.224196520001,67.24369493999984,53561.219467680006 2022-10-27,15:48:51.000,300,11021102,12725,0,1666885730,13151.331977479997,67.24369493999984,53561.35222296 2022-10-27,15:48:52.000,300,11021081,12925,0,1666885731,13151.372395339997,67.26484232999792,53561.387158560006 2022-10-27,15:48:53.000,300,11021108,12725,0,1666885732,13151.399340579992,67.25779319999856,53561.44305552 2022-10-27,15:48:54.000,300,11021127,12765,0,1666885733,13151.473439989997,67.30713711000135,53561.44305552 2022-10-27,15:48:55.000,300,11021142,12725,0,1666885734,13151.527330470002,67.34943189000478,53561.51991384 2022-10-27,15:48:56.000,300,11021162,12685,0,1666885735,13151.540803089993,67.38467754000158,53561.51991384 2022-10-27,15:48:57.000,300,11021130,12965,0,1666885736,13151.587957260002,67.38467754000158,53561.63170776 2022-10-27,15:48:58.000,300,11021148,12885,0,1666885737,13151.648584049988,67.3635301500035,53561.65965624 2022-10-27,15:48:59.000,300,11021153,12685,0,1666885738,13151.621638809993,67.39172667000093,53561.65965624 2022-10-27,15:49:00.000,300,11021134,12805,0,1666885739,13151.608166190003,67.39172667000093,53561.64568200001 2022-10-27,15:49:01.000,300,11021141,12685,0,1666885740,13151.628375120003,67.41287405999901,53561.69459184001 2022-10-27,15:49:02.000,300,11021170,12605,0,1666885741,13151.554275709997,67.39172667000093,53561.67363048001 2022-10-27,15:49:03.000,300,11021150,12885,0,1666885742,13151.574484639998,67.3987758000003,53561.750488800004 2022-10-27,15:49:04.000,300,11021114,13045,0,1666885743,13151.601429879993,67.39172667000093,53561.820360000005 2022-10-27,15:49:05.000,300,11021145,12725,0,1666885744,13151.635111429998,67.37762841000222,53561.87625696 2022-10-27,15:49:06.000,300,11021159,12885,0,1666885745,13151.628375120003,67.35648102000414,53561.90420544 2022-10-27,15:49:07.000,300,11021134,12725,0,1666885746,13151.581220949993,67.39172667000093,53561.89023120001 2022-10-27,15:49:08.000,300,11021109,12485,0,1666885747,13151.608166190003,67.3635301500035,53561.94612816 2022-10-27,15:49:09.000,300,11021111,13125,0,1666885748,13151.540803089993,67.33533362999879,53561.96010240001 2022-10-27,15:49:10.000,300,11021131,13045,0,1666885749,13151.507121540002,67.32123537000007,53562.00901224001 2022-10-27,15:49:11.000,300,11021071,12605,0,1666885750,13151.473439989997,67.32123537000007,53561.98106376001 2022-10-27,15:49:12.000,300,11021098,12765,0,1666885751,13151.493648919997,67.35648102000414,53562.02997360001 2022-10-27,15:49:13.000,300,11021135,12845,0,1666885752,13151.406076890002,67.33533362999879,53562.11381904 2022-10-27,15:49:14.000,300,11021114,12925,0,1666885753,13151.365659030002,67.3635301500035,53562.05792208001 2022-10-27,15:49:15.000,300,11021154,12925,0,1666885754,13151.331977479997,67.44107058000372,53562.11381904 2022-10-27,15:49:16.000,300,11021102,12885,0,1666885755,13151.224196520001,67.48336535999988,53562.11381904 2022-10-27,15:49:17.000,300,11021121,12805,0,1666885756,13151.109679249996,67.50451274999796,53562.11381904 2022-10-27,15:49:18.000,300,11021143,12645,0,1666885757,13151.01537090999,67.59615144000418,53562.09984480001 2022-10-27,15:49:19.000,300,11021134,12685,0,1666885758,13150.968216739995,67.60320057000354,53562.1347804 2022-10-27,15:49:20.000,300,11021158,12965,0,1666885759,13150.86043578,67.71598665000056,53562.07888344001 2022-10-27,15:49:21.000,300,11021157,12885,0,1666885760,13150.887381019995,67.77942882000207,53562.18369024 2022-10-27,15:49:22.000,300,11021096,12805,0,1666885761,13150.79307267999,67.88516576999973,53562.1347804 2022-10-27,15:49:23.000,300,11021111,12885,0,1666885762,13150.75939113,67.96975532999932,53562.106831920006 2022-10-27,15:49:24.000,300,11021142,12885,0,1666885763,13150.644873859994,68.12483618999977,53562.12080616 2022-10-27,15:49:25.000,300,11021120,12605,0,1666885764,13150.617928619999,68.23762227000407,53562.09285768 2022-10-27,15:49:26.000,300,11021171,12765,0,1666885765,13150.617928619999,68.34335922000173,53562.09984480001 2022-10-27,15:49:27.000,300,11021140,12805,0,1666885766,13150.631401239989,68.37155573999917,53562.09285768 2022-10-27,15:49:28.000,300,11021120,12845,0,1666885767,13150.658346479999,68.49844008000218,53562.07888344001 2022-10-27,15:49:29.000,300,11021158,12885,0,1666885768,13150.665082789994,68.51958747000026,53562.14176752 2022-10-27,15:49:30.000,300,11021149,12685,0,1666885769,13150.651610169989,68.63237355000456,53562.02997360001 2022-10-27,15:49:31.000,300,11021121,12685,0,1666885770,13150.77960006,68.61827528999856,53562.14176752 2022-10-27,15:49:32.000,300,11021137,12605,0,1666885771,13150.826754229995,68.67466833000071,53562.09285768 2022-10-27,15:49:33.000,300,11021183,12605,0,1666885772,13150.87390839999,68.67466833000071,53562.085870560004 2022-10-27,15:49:34.000,300,11021099,12965,0,1666885773,13150.948007809995,68.66761920000135,53562.14875464001 2022-10-27,15:49:35.000,300,11021159,12805,0,1666885774,13151.05578876999,68.62532441999792,53562.17670312001 2022-10-27,15:49:36.000,300,11021141,12405,0,1666885775,13151.09620662999,68.60417702999985,53562.204651600005 2022-10-27,15:49:37.000,300,11021164,12805,0,1666885776,13151.251141759996,68.52663659999962,53562.21163872 2022-10-27,15:49:38.000,300,11021134,12725,0,1666885777,13151.325241170001,68.43499791000067,53562.253561440004 2022-10-27,15:49:39.000,300,11021098,12845,0,1666885778,13151.412813199997,68.36450660999981,53562.2395872 2022-10-27,15:49:40.000,300,11021130,12565,0,1666885779,13151.459967369992,68.35040835000109,53562.21163872 2022-10-27,15:49:41.000,300,11021158,12685,0,1666885780,13151.520594159992,68.25876966000214,53562.30247128 2022-10-27,15:49:42.000,300,11021170,12845,0,1666885781,13151.493648919997,68.21647487999871,53562.33740688 2022-10-27,15:49:43.000,300,11021142,12645,0,1666885782,13151.581220949993,68.13893444999849,53562.29548416001 2022-10-27,15:49:44.000,300,11021116,12525,0,1666885783,13151.567748330002,68.13188531999913,53562.36535536001 2022-10-27,15:49:45.000,300,11021113,12685,0,1666885784,13151.561012019993,68.0543448899989,53562.3094584 2022-10-27,15:49:46.000,300,11021120,12765,0,1666885785,13151.614902499998,68.06139401999826,53562.38631672001 2022-10-27,15:49:47.000,300,11021133,13045,0,1666885786,13151.587957260002,68.02614837000147,53562.39330384001 2022-10-27,15:49:48.000,300,11021139,12965,0,1666885787,13151.527330470002,68.04024663000018,53562.3793296 2022-10-27,15:49:49.000,300,11021125,12885,0,1666885788,13151.513857849997,68.04729575999954,53562.41426520001 2022-10-27,15:49:50.000,300,11021093,12685,0,1666885789,13151.466703680002,68.02614837000147,53562.40029096 2022-10-27,15:49:51.000,300,11021108,12605,0,1666885790,13151.426285820002,67.99795185000403,53562.421252320004 2022-10-27,15:49:52.000,300,11021149,12765,0,1666885791,13151.358922719992,68.08254141000361,53562.4492008 2022-10-27,15:49:53.000,300,11021149,12645,0,1666885792,13151.311768549996,68.13893444999849,53562.442213680006 2022-10-27,15:49:54.000,300,11021114,12845,0,1666885793,13151.284823310001,68.16008184000384,53562.51208488001 2022-10-27,15:49:55.000,300,11021130,13005,0,1666885794,13151.197251279991,68.20237662,53562.47714928 2022-10-27,15:49:56.000,300,11021111,12445,0,1666885795,13151.150097109996,68.27286792000086,53562.46317504001 2022-10-27,15:49:57.000,300,11021128,12685,0,1666885796,13151.109679249996,68.29401530999894,53562.46317504001 2022-10-27,15:49:58.000,300,11021143,12925,0,1666885797,13151.04231615,68.37155573999917,53562.46317504001 2022-10-27,15:49:59.000,300,11021123,12885,0,1666885798,13151.028843529995,68.43499791000067,53562.442213680006 2022-10-27,15:50:00.000,300,11021142,12525,0,1666885799,13151.01537090999,68.5477839899977,53562.46317504001 2022-10-27,15:50:01.000,300,11021181,12805,0,1666885800,13151.01537090999,68.60417702999985,53562.45618792 2022-10-27,15:50:02.000,300,11021130,12805,0,1666885801,13151.04231615,68.68876658999943,53562.48413640001 2022-10-27,15:50:03.000,300,11021093,12565,0,1666885802,13151.06252508,68.78745440999774,53562.45618792 2022-10-27,15:50:04.000,300,11021087,12685,0,1666885803,13150.97495304999,68.96368266000354,53562.372342480005 2022-10-27,15:50:05.000,300,11021096,12765,0,1666885804,13151.089470319996,69.02007569999842,53562.40029096 2022-10-27,15:50:06.000,300,11021152,13085,0,1666885805,13151.109679249996,69.11171439000464,53562.4492008 2022-10-27,15:50:07.000,300,11021117,12725,0,1666885806,13151.11641555999,69.22450047000166,53562.43522656001 2022-10-27,15:50:08.000,300,11021113,12725,0,1666885807,13151.09620662999,69.30204090000188,53562.42823944 2022-10-27,15:50:09.000,300,11021141,12765,0,1666885808,13151.11641555999,69.44302350000362,53562.51208488001 2022-10-27,15:50:10.000,300,11021111,12605,0,1666885809,13151.10294294,69.49236740999913,53562.59593032 2022-10-27,15:50:11.000,300,11021153,12685,0,1666885810,13151.089470319996,69.58400609999808,53562.55400760001 2022-10-27,15:50:12.000,300,11021133,12725,0,1666885811,13150.98168936,69.68269392000366,53562.53304624001 2022-10-27,15:50:13.000,300,11021166,12845,0,1666885812,13150.93453518999,69.81662738999876,53562.46317504001 2022-10-27,15:50:14.000,300,11021104,12685,0,1666885813,13150.79307267999,69.90121694999834,53562.47016216 2022-10-27,15:50:15.000,300,11021105,12525,0,1666885814,13150.665082789994,69.98580650999793,53562.51208488001 2022-10-27,15:50:16.000,300,11021136,12885,0,1666885815,13150.476466109998,70.0562978099988,53562.46317504001 2022-10-27,15:50:17.000,300,11021140,12725,0,1666885816,13150.409103010003,70.07039607000479,53562.519072 2022-10-27,15:50:18.000,300,11021145,12685,0,1666885817,13150.260904189992,70.14088736999838,53562.54702048 2022-10-27,15:50:19.000,300,11021146,13165,0,1666885818,13150.139650609992,70.21842779999861,53562.588943200004 2022-10-27,15:50:20.000,300,11021157,12805,0,1666885819,13149.937561309991,70.25367345000268,53562.54702048 2022-10-27,15:50:21.000,300,11021137,12845,0,1666885820,13149.80283511,70.28891909999948,53562.54702048 2022-10-27,15:50:22.000,300,11021152,12805,0,1666885821,13149.68158153,70.29596822999883,53562.53304624001 2022-10-27,15:50:23.000,300,11021125,12685,0,1666885822,13149.57380056999,70.29596822999883,53562.40029096 2022-10-27,15:50:24.000,300,11021140,12645,0,1666885823,13149.432338059989,70.31006649000483,53562.45618792 2022-10-27,15:50:25.000,300,11021140,12805,0,1666885824,13149.378447579998,70.28186997000012,53562.442213680006 2022-10-27,15:50:26.000,300,11021150,12805,0,1666885825,13149.243721379993,70.2677717100014,53562.35138112 2022-10-27,15:50:27.000,300,11021155,12725,0,1666885826,13149.290875549988,70.24662432000332,53562.42823944 2022-10-27,15:50:28.000,300,11021155,12805,0,1666885827,13149.250457689988,70.1690838900031,53562.40029096 2022-10-27,15:50:29.000,300,11021147,12605,0,1666885828,13149.236985069998,70.15498563000438,53562.28150992 2022-10-27,15:50:30.000,300,11021123,12725,0,1666885829,13149.230248759988,70.14793649999774,53562.3094584 2022-10-27,15:50:31.000,300,11021138,12885,0,1666885830,13149.250457689988,70.10564172000159,53562.29548416001 2022-10-27,15:50:32.000,300,11021159,12645,0,1666885831,13149.338029719998,70.07039607000479,53562.30247128 2022-10-27,15:50:33.000,300,11021149,12725,0,1666885832,13149.425601749994,70.0562978099988,53562.29548416001 2022-10-27,15:50:34.000,300,11021164,12845,0,1666885833,13149.49296484999,70.0562978099988,53562.274522800006 2022-10-27,15:50:35.000,300,11021151,12565,0,1666885834,13149.63442735999,70.07039607000479,53562.29548416001 2022-10-27,15:50:36.000,300,11021189,12725,0,1666885835,13149.64116367,70.01400303000264,53562.28849704 2022-10-27,15:50:37.000,300,11021138,12605,0,1666885836,13149.708526769995,70.02810129000136,53562.2395872 2022-10-27,15:50:38.000,300,11021115,12965,0,1666885837,13149.809571419995,70.00695390000328,53562.323432640005 2022-10-27,15:50:39.000,300,11021118,12925,0,1666885838,13149.910616069996,69.96465911999985,53562.26054856 2022-10-27,15:50:40.000,300,11021121,12565,0,1666885839,13149.977979169991,69.9223643400037,53562.26054856 2022-10-27,15:50:41.000,300,11021105,12845,0,1666885840,13150.153123229997,69.91531521000434,53562.30247128 2022-10-27,15:50:42.000,300,11021164,12845,0,1666885841,13150.200277399992,69.88711868999962,53562.323432640005 2022-10-27,15:50:43.000,300,11021130,12685,0,1666885842,13150.233958949997,69.95056086000113,53562.3793296 2022-10-27,15:50:44.000,300,11021150,13005,0,1666885843,13150.260904189992,69.96465911999985,53562.36535536001 2022-10-27,15:50:45.000,300,11021134,12805,0,1666885844,13150.274376809997,70.0562978099988,53562.38631672001 2022-10-27,15:50:46.000,300,11021145,12605,0,1666885845,13150.348476220002,70.07744520000415,53562.36535536001 2022-10-27,15:50:47.000,300,11021140,13005,0,1666885846,13150.341739909993,70.11269085000094,53562.372342480005 2022-10-27,15:50:48.000,300,11021132,12805,0,1666885847,13150.382157769993,70.13383823999902,53562.41426520001 2022-10-27,15:50:49.000,300,11021146,12605,0,1666885848,13150.375421459998,70.14088736999838,53562.41426520001 2022-10-27,15:50:50.000,300,11021137,12965,0,1666885849,13150.375421459998,70.13383823999902,53562.45618792 2022-10-27,15:50:51.000,300,11021103,12725,0,1666885850,13150.368685150002,70.16203476000373,53562.43522656001 2022-10-27,15:50:52.000,300,11021148,12845,0,1666885851,13150.348476220002,70.18318215000181,53562.47016216 2022-10-27,15:50:53.000,300,11021175,12685,0,1666885852,13150.348476220002,70.21137866999925,53562.4492008 2022-10-27,15:50:54.000,300,11021091,12765,0,1666885853,13150.308058360002,70.28891909999948,53562.49811064 2022-10-27,15:50:55.000,300,11021119,12885,0,1666885854,13150.287849430002,70.33826301000227,53562.49811064 2022-10-27,15:50:56.000,300,11021113,12805,0,1666885855,13150.193541089997,70.34531214000162,53562.47016216 2022-10-27,15:50:57.000,300,11021131,12845,0,1666885856,13150.159859539992,70.40170518000377,53562.50509776 2022-10-27,15:50:58.000,300,11021140,12805,0,1666885857,13150.105969060001,70.42285257000185,53562.50509776 2022-10-27,15:50:59.000,300,11021163,12845,0,1666885858,13150.112705369997,70.48629474000336,53562.540033360005 2022-10-27,15:51:00.000,300,11021158,12725,0,1666885859,13150.011660719996,70.52154039000015,53562.540033360005 2022-10-27,15:51:01.000,300,11021138,12765,0,1666885860,13149.890407139996,70.64842473000317,53562.540033360005 2022-10-27,15:51:02.000,300,11021149,12965,0,1666885861,13149.87693451999,70.71186690000468,53562.60291744001 2022-10-27,15:51:03.000,300,11021103,12965,0,1666885862,13149.83651665999,70.77530906999891,53562.58195608001 2022-10-27,15:51:04.000,300,11021136,12765,0,1666885863,13149.77588986999,70.85284949999914,53562.588943200004 2022-10-27,15:51:05.000,300,11021155,12885,0,1666885864,13149.68158153,70.89514428000257,53562.491123520005 2022-10-27,15:51:06.000,300,11021108,12725,0,1666885865,13149.6613726,70.98678297000151,53562.540033360005 2022-10-27,15:51:07.000,300,11021145,12845,0,1666885866,13149.71526307999,70.99383210000087,53562.60291744001 2022-10-27,15:51:08.000,300,11021191,12925,0,1666885867,13149.70179046,71.0361268800043,53562.60291744001 2022-10-27,15:51:09.000,300,11021170,12805,0,1666885868,13149.68158153,71.1066181799979,53562.59593032 2022-10-27,15:51:10.000,300,11021176,12765,0,1666885869,13149.70179046,71.13481470000261,53562.60291744001 2022-10-27,15:51:11.000,300,11021143,12645,0,1666885870,13149.647899979995,71.13481470000261,53562.55400760001 2022-10-27,15:51:12.000,300,11021108,12805,0,1666885871,13149.6613726,71.13481470000261,53562.658814400005 2022-10-27,15:51:13.000,300,11021146,12605,0,1666885872,13149.62095474,71.09956904999854,53562.658814400005 2022-10-27,15:51:14.000,300,11021133,12805,0,1666885873,13149.627691049995,71.05727427000238,53562.65182728001 2022-10-27,15:51:15.000,300,11021179,12765,0,1666885874,13149.607482119995,71.02202861999831,53562.65182728001 2022-10-27,15:51:16.000,300,11021130,12285,0,1666885875,13149.57380056999,70.9726847100028,53562.63785304 2022-10-27,15:51:17.000,300,11021145,12765,0,1666885876,13149.49296484999,70.98678297000151,53562.609904560006 2022-10-27,15:51:18.000,300,11021126,12725,0,1666885877,13149.53338270999,70.99383210000087,53562.68676288 2022-10-27,15:51:19.000,300,11021179,12805,0,1666885878,13149.459283299999,71.00793035999959,53562.66580152 2022-10-27,15:51:20.000,300,11021133,12805,0,1666885879,13149.47275591999,71.04317601000366,53562.63086592001 2022-10-27,15:51:21.000,300,11021150,12805,0,1666885880,13149.432338059989,71.1066181799979,53562.68676288 2022-10-27,15:51:22.000,300,11021148,12925,0,1666885881,13149.412129129989,71.11366731000453,53562.707724240005 2022-10-27,15:51:23.000,300,11021120,12965,0,1666885882,13149.385183889994,71.14186383000197,53562.73567272 2022-10-27,15:51:24.000,300,11021124,12765,0,1666885883,13149.371711269989,71.19825687000412,53562.64484016 2022-10-27,15:51:25.000,300,11021165,12565,0,1666885884,13149.338029719998,71.23350252000091,53562.67278864 2022-10-27,15:51:26.000,300,11021133,12645,0,1666885885,13149.311084479988,71.3180920800005,53562.67977576001 2022-10-27,15:51:27.000,300,11021168,12765,0,1666885886,13149.331293409989,71.381534250002,53562.64484016 2022-10-27,15:51:28.000,300,11021132,12965,0,1666885887,13149.364974959994,71.45202555000287,53562.707724240005 2022-10-27,15:51:29.000,300,11021124,12765,0,1666885888,13149.398656509999,71.5295659800031,53562.74964696001 2022-10-27,15:51:30.000,300,11021147,12925,0,1666885889,13149.452546989989,71.60710641000333,53562.70073712001 2022-10-27,15:51:31.000,300,11021138,13125,0,1666885890,13149.486228539994,71.64940118999948,53562.707724240005 2022-10-27,15:51:32.000,300,11021120,12525,0,1666885891,13149.526646399994,71.71284336000099,53562.70073712001 2022-10-27,15:51:33.000,300,11021123,12725,0,1666885892,13149.58053688,71.76218727000378,53562.72169848001 2022-10-27,15:51:34.000,300,11021153,12845,0,1666885893,13149.607482119995,71.7762855300025,53562.756634080004 2022-10-27,15:51:35.000,300,11021152,12925,0,1666885894,13149.73547200999,71.81153117999929,53562.81253104 2022-10-27,15:51:36.000,300,11021144,12885,0,1666885895,13149.77588986999,71.82562943999801,53562.78458256 2022-10-27,15:51:37.000,300,11021149,12645,0,1666885896,13149.90387976,71.79743292000057,53562.84047952 2022-10-27,15:51:38.000,300,11021122,12765,0,1666885897,13150.038605959991,71.7762855300025,53562.9033636 2022-10-27,15:51:39.000,300,11021150,13045,0,1666885898,13150.173332159997,71.74808900999778,53562.95227344 2022-10-27,15:51:40.000,300,11021117,12725,0,1666885899,13150.247431570002,71.69169597000291,53562.91035072 2022-10-27,15:51:41.000,300,11021172,13005,0,1666885900,13150.314794669997,71.67759771000419,53562.88938936001 2022-10-27,15:51:42.000,300,11021111,12685,0,1666885901,13150.348476220002,71.63530293000076,53562.95227344 2022-10-27,15:51:43.000,300,11021166,12925,0,1666885902,13150.395630389998,71.59300815000461,53563.00118328 2022-10-27,15:51:44.000,300,11021104,12805,0,1666885903,13150.415839319998,71.57890988999861,53562.98720904001 2022-10-27,15:51:45.000,300,11021149,12805,0,1666885904,13150.496675039998,71.55776250000054,53563.0081704 2022-10-27,15:51:46.000,300,11021137,12565,0,1666885905,13150.483202419993,71.5295659800031,53563.02913176 2022-10-27,15:51:47.000,300,11021141,12765,0,1666885906,13150.449520869988,71.5295659800031,53563.02913176 2022-10-27,15:51:48.000,300,11021093,12485,0,1666885907,13150.355212529998,71.5648116299999,53563.07105448 2022-10-27,15:51:49.000,300,11021129,12605,0,1666885908,13150.281113119992,71.60710641000333,53563.092015840004 2022-10-27,15:51:50.000,300,11021135,12445,0,1666885909,13150.213750019997,71.61415554000268,53563.06406736001 2022-10-27,15:51:51.000,300,11021131,12525,0,1666885910,13150.132914299997,71.65645031999884,53563.0780416 2022-10-27,15:51:52.000,300,11021128,12845,0,1666885911,13149.991451789996,71.71284336000099,53563.05009312 2022-10-27,15:51:53.000,300,11021159,12725,0,1666885912,13149.96450655,71.74103987999843,53563.13393856001 2022-10-27,15:51:54.000,300,11021132,12805,0,1666885913,13149.83651665999,71.78333466000186,53563.07105448 2022-10-27,15:51:55.000,300,11021121,12645,0,1666885914,13149.73547200999,71.86792422000144,53563.092015840004 2022-10-27,15:51:56.000,300,11021140,12605,0,1666885915,13149.62095474,71.95251378000103,53563.06406736001 2022-10-27,15:51:57.000,300,11021124,12805,0,1666885916,13149.486228539994,72.00185769000382,53563.06406736001 2022-10-27,15:51:58.000,300,11021121,12805,0,1666885917,13149.371711269989,72.05825072999869,53563.112977200006 2022-10-27,15:51:59.000,300,11021139,12845,0,1666885918,13149.297611859998,72.12874202999956,53563.10599008001 2022-10-27,15:52:00.000,300,11021086,13125,0,1666885919,13149.203303519993,72.14988942000491,53563.12695144 2022-10-27,15:52:01.000,300,11021098,13005,0,1666885920,13149.196567209998,72.1851350700017,53563.112977200006 2022-10-27,15:52:02.000,300,11021130,12645,0,1666885921,13149.203303519993,72.20628245999978,53563.13393856001 2022-10-27,15:52:03.000,300,11021128,13125,0,1666885922,13149.210039830003,72.26972463000129,53563.11996432 2022-10-27,15:52:04.000,300,11021190,12685,0,1666885923,13149.270666619988,72.31906854000408,53563.161887040005 2022-10-27,15:52:05.000,300,11021089,12925,0,1666885924,13149.304348169993,72.3331668000028,53563.12695144 2022-10-27,15:52:06.000,300,11021191,12685,0,1666885925,13149.385183889994,72.40365810000367,53563.03611888001 2022-10-27,15:52:07.000,300,11021106,12805,0,1666885926,13149.519910089999,72.46005113999854,53563.07105448 2022-10-27,15:52:08.000,300,11021177,12725,0,1666885927,13149.69505414999,72.45300200999918,53563.10599008001 2022-10-27,15:52:09.000,300,11021126,12605,0,1666885928,13149.910616069996,72.43890375000046,53563.22477112001 2022-10-27,15:52:10.000,300,11021110,12965,0,1666885929,13150.105969060001,72.38955983999767,53563.24573248 2022-10-27,15:52:11.000,300,11021126,12965,0,1666885930,13150.294585739997,72.32611767000344,53563.32259080001 2022-10-27,15:52:12.000,300,11021161,12845,0,1666885931,13150.449520869988,72.3684124499996,53563.31560368 2022-10-27,15:52:13.000,300,11021195,12765,0,1666885932,13150.590983379989,72.34726506000152,53563.36451352 2022-10-27,15:52:14.000,300,11021130,12685,0,1666885933,13150.671819099989,72.32611767000344,53563.36451352 2022-10-27,15:52:15.000,300,11021141,13125,0,1666885934,13150.75939113,72.31906854000408,53563.45534608 2022-10-27,15:52:16.000,300,11021137,12645,0,1666885935,13150.79980899,72.29087201999937,53563.45534608 2022-10-27,15:52:17.000,300,11021141,12805,0,1666885936,13150.887381019995,72.29087201999937,53563.53919152001 2022-10-27,15:52:18.000,300,11021146,12725,0,1666885937,13150.79980899,72.25562637000257,53563.497268800005 2022-10-27,15:52:19.000,300,11021115,12765,0,1666885938,13150.846963159995,72.26267550000193,53563.56015288001 2022-10-27,15:52:20.000,300,11021159,12845,0,1666885939,13150.77286374999,72.27677376000065,53563.62303696 2022-10-27,15:52:21.000,300,11021155,12885,0,1666885940,13150.611192309989,72.31906854000408,53563.6020756 2022-10-27,15:52:22.000,300,11021118,12725,0,1666885941,13150.530356589989,72.40365810000367,53563.57412712 2022-10-27,15:52:23.000,300,11021131,12885,0,1666885942,13150.388894080003,72.46005113999854,53563.6020756 2022-10-27,15:52:24.000,300,11021154,12805,0,1666885943,13150.254167879997,72.53054243999941,53563.6020756 2022-10-27,15:52:25.000,300,11021158,12605,0,1666885944,13150.166595850002,72.60808286999963,53563.713869520005 2022-10-27,15:52:26.000,300,11021152,12805,0,1666885945,13150.031869649996,72.66447591000178,53563.63002408 2022-10-27,15:52:27.000,300,11021140,12725,0,1666885946,13149.89714344999,72.7913602500048,53563.65797256001 2022-10-27,15:52:28.000,300,11021155,12645,0,1666885947,13149.79609879999,72.89709720000246,53563.6719468 2022-10-27,15:52:29.000,300,11021145,13005,0,1666885948,13149.688317839995,73.03103067000484,53563.595088480004 2022-10-27,15:52:30.000,300,11021141,12845,0,1666885949,13149.62095474,73.11562023000442,53563.63701120001 2022-10-27,15:52:31.000,300,11021174,12845,0,1666885950,13149.587273189994,73.24955369999952,53563.60906272001 2022-10-27,15:52:32.000,300,11021133,12805,0,1666885951,13149.607482119995,73.34824151999783,53563.58810136001 2022-10-27,15:52:33.000,300,11021152,12805,0,1666885952,13149.668108909995,73.43988021000405,53563.64399832 2022-10-27,15:52:34.000,300,11021141,12605,0,1666885953,13149.75568093999,73.50332237999828,53563.6719468 2022-10-27,15:52:35.000,300,11021137,13085,0,1666885954,13149.870198209996,73.55266629000107,53563.67893392 2022-10-27,15:52:36.000,300,11021182,12685,0,1666885955,13149.94429762,73.58086280999851,53563.595088480004 2022-10-27,15:52:37.000,300,11021153,12805,0,1666885956,13150.153123229997,73.6302067200013,53563.713869520005 2022-10-27,15:52:38.000,300,11021155,12725,0,1666885957,13150.321530979993,73.60201020000386,53563.72784376001 2022-10-27,15:52:39.000,300,11021126,12685,0,1666885958,13150.456257179998,73.58791193999787,53563.74880512 2022-10-27,15:52:40.000,300,11021122,12845,0,1666885959,13150.604455999994,73.52446977000363,53563.80470208001 2022-10-27,15:52:41.000,300,11021116,13125,0,1666885960,13150.73244588999,73.531518900003,53563.76976648 2022-10-27,15:52:42.000,300,11021151,12965,0,1666885961,13150.97495304999,73.44692934000341,53563.82566344001 2022-10-27,15:52:43.000,300,11021172,12645,0,1666885962,13151.069261389996,73.4187328199987,53563.89553464001 2022-10-27,15:52:44.000,300,11021184,12805,0,1666885963,13151.217460209991,73.34824151999783,53563.930470240004 2022-10-27,15:52:45.000,300,11021128,12685,0,1666885964,13151.230932829996,73.32004500000039,53563.93745736 2022-10-27,15:52:46.000,300,11021133,12965,0,1666885965,13151.284823310001,73.32709412999975,53563.9863672 2022-10-27,15:52:47.000,300,11021078,12765,0,1666885966,13151.284823310001,73.32709412999975,53564.02828992 2022-10-27,15:52:48.000,300,11021137,13005,0,1666885967,13151.305032240001,73.39758543000062,53564.098161120004 2022-10-27,15:52:49.000,300,11021132,12925,0,1666885968,13151.217460209991,73.4187328199987,53564.1261096 2022-10-27,15:52:50.000,300,11021134,12645,0,1666885969,13151.170306039996,73.44692934000341,53564.1959808 2022-10-27,15:52:51.000,300,11021105,12725,0,1666885970,13151.08273401,73.48922411999956,53564.1959808 2022-10-27,15:52:52.000,300,11021173,12965,0,1666885971,13150.93453518999,73.50332237999828,53564.1959808 2022-10-27,15:52:53.000,300,11021132,12685,0,1666885972,13150.79307267999,73.53856803000235,53564.15405808 2022-10-27,15:52:54.000,300,11021179,12645,0,1666885973,13150.671819099989,73.57381367999915,53564.27283912 2022-10-27,15:52:55.000,300,11021116,12925,0,1666885974,13150.570774449989,73.61610846000258,53564.286813360006 2022-10-27,15:52:56.000,300,11021118,12965,0,1666885975,13150.375421459998,73.70774715000152,53564.216942160005 2022-10-27,15:52:57.000,300,11021107,12965,0,1666885976,13150.213750019997,73.77118932000303,53564.25187776 2022-10-27,15:52:58.000,300,11021126,12845,0,1666885977,13150.220486329992,73.83463149000454,53564.25886488001 2022-10-27,15:52:59.000,300,11021094,12605,0,1666885978,13150.018397029991,73.88397540000005,53564.23790352001 2022-10-27,15:53:00.000,300,11021193,12925,0,1666885979,13149.90387976,74.00381061000371,53564.216942160005 2022-10-27,15:53:01.000,300,11021115,12805,0,1666885980,13149.80283511,74.06020364999858,53564.216942160005 2022-10-27,15:53:02.000,300,11021137,12885,0,1666885981,13149.71526307999,74.13774407999881,53564.23091640001 2022-10-27,15:53:03.000,300,11021147,12525,0,1666885982,13149.69505414999,74.20118625000032,53564.25187776 2022-10-27,15:53:04.000,300,11021152,12605,0,1666885983,13149.67484521999,74.29282493999926,53564.25187776 2022-10-27,15:53:05.000,300,11021143,12965,0,1666885984,13149.63442735999,74.3351197200027,53564.25886488001 2022-10-27,15:53:06.000,300,11021082,12965,0,1666885985,13149.63442735999,74.38446362999821,53564.25886488001 2022-10-27,15:53:07.000,300,11021124,12725,0,1666885986,13149.68158153,74.41970928000228,53564.23091640001 2022-10-27,15:53:08.000,300,11021122,12725,0,1666885987,13149.60074581,74.50429884000187,53564.168032320005 2022-10-27,15:53:09.000,300,11021162,12765,0,1666885988,13149.64116367,74.48315145000379,53564.17501944 2022-10-27,15:53:10.000,300,11021111,12645,0,1666885989,13149.748944629995,74.48315145000379,53564.25187776 2022-10-27,15:53:11.000,300,11021166,12965,0,1666885990,13149.81630772999,74.46200405999843,53564.22392928 2022-10-27,15:53:12.000,300,11021142,12725,0,1666885991,13149.87693451999,74.41266015000292,53564.27283912 2022-10-27,15:53:13.000,300,11021118,12685,0,1666885992,13149.977979169991,74.38446362999821,53564.29380048 2022-10-27,15:53:14.000,300,11021153,12605,0,1666885993,13150.092496439996,74.3351197200027,53564.32873608001 2022-10-27,15:53:15.000,300,11021172,12805,0,1666885994,13150.207013710002,74.31397233000462,53564.37764592001 2022-10-27,15:53:16.000,300,11021137,12445,0,1666885995,13150.260904189992,74.20118625000032,53564.3007876 2022-10-27,15:53:17.000,300,11021138,12885,0,1666885996,13150.395630389998,74.12364582000009,53564.335723200005 2022-10-27,15:53:18.000,300,11021124,12965,0,1666885997,13150.489938729988,74.0390562600005,53564.37764592001 2022-10-27,15:53:19.000,300,11021105,12885,0,1666885998,13150.530356589989,73.96856495999964,53564.384633040005 2022-10-27,15:53:20.000,300,11021159,12605,0,1666885999,13150.665082789994,73.89807365999877,53564.41258152 2022-10-27,15:53:21.000,300,11021174,12885,0,1666886000,13150.718973269999,73.79938584000047,53564.49642696001 2022-10-27,15:53:22.000,300,11021133,12845,0,1666886001,13150.83349053999,73.7288945399996,53564.52437544001 2022-10-27,15:53:23.000,300,11021119,13005,0,1666886002,13150.927798879995,73.68659976000345,53564.54533680001 2022-10-27,15:53:24.000,300,11021114,12965,0,1666886003,13150.968216739995,73.66545236999809,53564.5802724 2022-10-27,15:53:25.000,300,11021132,12925,0,1666886004,13150.98168936,73.64430498000002,53564.57328528001 2022-10-27,15:53:26.000,300,11021151,12765,0,1666886005,13150.988425669995,73.65840323999873,53564.58725952 2022-10-27,15:53:27.000,300,11021130,12605,0,1666886006,13151.00189829,73.67955063000409,53564.58725952 2022-10-27,15:53:28.000,300,11021136,12685,0,1666886007,13150.988425669995,73.80643496999983,53564.63616936 2022-10-27,15:53:29.000,300,11021139,12765,0,1666886008,13150.988425669995,73.82053322999855,53564.59424664001 2022-10-27,15:53:30.000,300,11021105,12765,0,1666886009,13151.10294294,73.8769262700007,53564.69905344 2022-10-27,15:53:31.000,300,11021109,12885,0,1666886010,13151.04231615,73.96856495999964,53564.70604056 2022-10-27,15:53:32.000,300,11021111,12845,0,1666886011,13150.99516197999,74.0884001700033,53564.6850792 2022-10-27,15:53:33.000,300,11021087,12885,0,1666886012,13150.988425669995,74.17298973000288,53564.65713072 2022-10-27,15:53:34.000,300,11021146,12765,0,1666886013,13150.97495304999,74.25757929000247,53564.768924640004 2022-10-27,15:53:35.000,300,11021149,12685,0,1666886014,13150.968216739995,74.31397233000462,53564.78289888001 2022-10-27,15:53:36.000,300,11021133,12685,0,1666886015,13151.028843529995,74.39151276000484,53564.789886000006 2022-10-27,15:53:37.000,300,11021166,12565,0,1666886016,13151.069261389996,74.4690531899978,53564.838795840005 2022-10-27,15:53:38.000,300,11021141,12725,0,1666886017,13151.11641555999,74.51134797000122,53564.85975720001 2022-10-27,15:53:39.000,300,11021103,12605,0,1666886018,13151.129888179996,74.56069188000401,53564.901679919996 2022-10-27,15:53:40.000,300,11021129,12765,0,1666886019,13151.237669139991,74.58888840000145,53564.90866704001 2022-10-27,15:53:41.000,300,11021149,12965,0,1666886020,13151.264614380001,74.61003578999953,53564.90866704001 2022-10-27,15:53:42.000,300,11021165,12925,0,1666886021,13151.385867960002,74.56774101000337,53564.95058976001 2022-10-27,15:53:43.000,300,11021194,12725,0,1666886022,13151.520594159992,74.45495492999908,53565.02744808001 2022-10-27,15:53:44.000,300,11021114,12965,0,1666886023,13151.621638809993,74.38446362999821,53565.006486720005 2022-10-27,15:53:45.000,300,11021132,12805,0,1666886024,13151.736156079998,74.25053016000311,53565.09731928001 2022-10-27,15:53:46.000,300,11021140,12925,0,1666886025,13151.870882279989,74.13069494999945,53565.11129352 2022-10-27,15:53:47.000,300,11021159,12845,0,1666886026,13152.0190811,73.98971234999772,53565.174177600005 2022-10-27,15:53:48.000,300,11021157,12965,0,1666886027,13152.07297157999,73.8416806200039,53565.21610032001 2022-10-27,15:53:49.000,300,11021154,12925,0,1666886028,13152.19422515999,73.65840323999873,53565.223087440005 2022-10-27,15:53:50.000,300,11021130,13005,0,1666886029,13152.248115639995,73.51037151000492,53565.30693288 2022-10-27,15:53:51.000,300,11021125,12685,0,1666886030,13152.376105529991,73.39053630000126,53565.36282984001 2022-10-27,15:53:52.000,300,11021130,12925,0,1666886031,13152.470413869996,73.29889761000231,53565.39776544 2022-10-27,15:53:53.000,300,11021141,12725,0,1666886032,13152.510831729996,73.20020979000401,53565.46763664 2022-10-27,15:53:54.000,300,11021068,12765,0,1666886033,13152.618612689992,73.1367676200025,53565.57943056001 2022-10-27,15:53:55.000,300,11021120,12685,0,1666886034,13152.638821619992,73.08037458000035,53565.63532752 2022-10-27,15:53:56.000,300,11021153,12765,0,1666886035,13152.632085309997,73.06627632000163,53565.607379040004 2022-10-27,15:53:57.000,300,11021158,12885,0,1666886036,13152.605140070002,73.04512893000356,53565.63532752 2022-10-27,15:53:58.000,300,11021125,12685,0,1666886037,13152.584931140002,73.08037458000035,53565.64231464 2022-10-27,15:53:59.000,300,11021132,12685,0,1666886038,13152.477150179991,73.1720132699993,53565.607379040004 2022-10-27,15:54:00.000,300,11021138,12885,0,1666886039,13152.470413869996,73.2847993500036,53565.71218584 2022-10-27,15:54:01.000,300,11021098,12645,0,1666886040,13152.470413869996,73.34824151999783,53565.76808280001 2022-10-27,15:54:02.000,300,11021165,12805,0,1666886041,13152.443468630001,73.45397847000277,53565.76109568 2022-10-27,15:54:03.000,300,11021172,12645,0,1666886042,13152.355896599991,73.51742064000427,53565.796031280006 2022-10-27,15:54:04.000,300,11021124,12845,0,1666886043,13152.32221505,73.63725585000066,53565.78904416001 2022-10-27,15:54:05.000,300,11021138,12685,0,1666886044,13152.28179719,73.6936488900028,53565.796031280006 2022-10-27,15:54:06.000,300,11021156,12725,0,1666886045,13152.227906709995,73.76414019000367,53565.83795400001 2022-10-27,15:54:07.000,300,11021126,12485,0,1666886046,13152.27506087999,73.77118932000303,53565.86590248001 2022-10-27,15:54:08.000,300,11021116,12685,0,1666886047,13152.24137933,73.82053322999855,53565.88686384001 2022-10-27,15:54:09.000,300,11021091,12925,0,1666886048,13152.227906709995,73.84872975000326,53565.844941120005 2022-10-27,15:54:10.000,300,11021183,12765,0,1666886049,13152.19422515999,73.84872975000326,53565.86590248001 2022-10-27,15:54:11.000,300,11021120,12845,0,1666886050,13152.36263291,73.79938584000047,53566.01961912 2022-10-27,15:54:12.000,300,11021108,12605,0,1666886051,13152.38284184,73.79233671000111,53566.012632000005 2022-10-27,15:54:13.000,300,11021148,12525,0,1666886052,13152.470413869996,73.70774715000152,53565.99865776 2022-10-27,15:54:14.000,300,11021129,12925,0,1666886053,13152.470413869996,73.65135410999937,53566.09647744 2022-10-27,15:54:15.000,300,11021142,12725,0,1666886054,13152.537776969992,73.55266629000107,53566.08949032 2022-10-27,15:54:16.000,300,11021173,12605,0,1666886055,13152.537776969992,73.53856803000235,53566.15936152 2022-10-27,15:54:17.000,300,11021150,12805,0,1666886056,13152.625349000002,73.42578194999805,53566.15936152 2022-10-27,15:54:18.000,300,11021131,12925,0,1666886057,13152.632085309997,73.40463455999998,53566.243206959996 2022-10-27,15:54:19.000,300,11021136,12885,0,1666886058,13152.638821619992,73.34824151999783,53566.30609104 2022-10-27,15:54:20.000,300,11021170,13005,0,1666886059,13152.564722210001,73.32004500000039,53566.278142560004 2022-10-27,15:54:21.000,300,11021126,12725,0,1666886060,13152.463677560001,73.30594674000167,53566.2571812 2022-10-27,15:54:22.000,300,11021113,12725,0,1666886061,13152.443468630001,73.34119238999847,53566.299103920006 2022-10-27,15:54:23.000,300,11021152,12645,0,1666886062,13152.349160289996,73.37643804000254,53566.29211680001 2022-10-27,15:54:24.000,300,11021107,12965,0,1666886063,13152.21443408999,73.41168368999934,53566.34102664001 2022-10-27,15:54:25.000,300,11021132,12765,0,1666886064,13152.14033468,73.51037151000492,53566.361988 2022-10-27,15:54:26.000,300,11021120,12645,0,1666886065,13152.005608479994,73.62315759000194,53566.41788496001 2022-10-27,15:54:27.000,300,11021153,12565,0,1666886066,13151.897827519999,73.75709106000431,53566.38993648001 2022-10-27,15:54:28.000,300,11021125,13005,0,1666886067,13151.756365009998,73.90512278999813,53566.37596224 2022-10-27,15:54:29.000,300,11021150,12885,0,1666886068,13151.594693569998,74.03200713000115,53566.3270524 2022-10-27,15:54:30.000,300,11021134,12805,0,1666886069,13151.419549509992,74.13774407999881,53566.28512968 2022-10-27,15:54:31.000,300,11021139,12645,0,1666886070,13151.419549509992,74.21528450999904,53566.299103920006 2022-10-27,15:54:32.000,300,11021122,12805,0,1666886071,13151.278086999992,74.3351197200027,53566.32006528001 2022-10-27,15:54:33.000,300,11021155,12925,0,1666886072,13151.271350689996,74.3985618900042,53566.30609104 2022-10-27,15:54:34.000,300,11021130,12845,0,1666886073,13151.331977479997,74.4972497100025,53566.348013760005 2022-10-27,15:54:35.000,300,11021155,12725,0,1666886074,13151.338713789992,74.5324953599993,53566.35500088 2022-10-27,15:54:36.000,300,11021146,12765,0,1666886075,13151.412813199997,74.53954448999866,53566.36897512001 2022-10-27,15:54:37.000,300,11021116,12685,0,1666886076,13151.520594159992,74.51839710000058,53566.348013760005 2022-10-27,15:54:38.000,300,11021130,12645,0,1666886077,13151.641847739993,74.52544622999994,53566.3270524 2022-10-27,15:54:39.000,300,11021113,12885,0,1666886078,13151.823728109994,74.49020058000315,53566.361988 2022-10-27,15:54:40.000,300,11021135,12765,0,1666886079,13152.025817409994,74.41266015000292,53566.396923600005 2022-10-27,15:54:41.000,300,11021127,12765,0,1666886080,13152.28179719,74.32807059000334,53566.466794800006 2022-10-27,15:54:42.000,300,11021136,12965,0,1666886081,13152.504095420001,74.27872668000055,53566.52269176 2022-10-27,15:54:43.000,300,11021167,12645,0,1666886082,13152.706184720002,74.1870879900016,53566.45282056 2022-10-27,15:54:44.000,300,11021170,12845,0,1666886083,13152.915010329998,74.03200713000115,53566.613524320004 2022-10-27,15:54:45.000,300,11021131,12965,0,1666886084,13153.103627009994,73.91922105000413,53566.62749856001 2022-10-27,15:54:46.000,300,11021113,12645,0,1666886085,13153.29898,73.76414019000367,53566.66942128 2022-10-27,15:54:47.000,300,11021097,12845,0,1666886086,13153.44044251,73.67955063000409,53566.65544704001 2022-10-27,15:54:48.000,300,11021156,12805,0,1666886087,13153.588641329996,73.55971542000043,53566.72531824001 2022-10-27,15:54:49.000,300,11021169,12805,0,1666886088,13153.763785390001,73.43988021000405,53566.75326672001 2022-10-27,15:54:50.000,300,11021149,12805,0,1666886089,13153.844621110002,73.35529065000446,53566.82313792001 2022-10-27,15:54:51.000,300,11021112,12765,0,1666886090,13153.992819929997,73.27775022000424,53566.913970479996 2022-10-27,15:54:52.000,300,11021164,12645,0,1666886091,13153.986083620002,73.20020979000401,53566.913970479996 2022-10-27,15:54:53.000,300,11021134,12885,0,1666886092,13154.006292550002,73.15086588000122,53566.899996240005 2022-10-27,15:54:54.000,300,11021148,12885,0,1666886093,13154.013028859998,73.12971849000314,53567.03973864001 2022-10-27,15:54:55.000,300,11021096,12845,0,1666886094,13154.033237789998,73.073325450001,53567.018777280005 2022-10-27,15:54:56.000,300,11021146,12525,0,1666886095,13153.972610999997,73.10152196999843,53567.03973864001 2022-10-27,15:54:57.000,300,11021118,12965,0,1666886096,13154.013028859998,73.08742370999971,53567.14454544 2022-10-27,15:54:58.000,300,11021169,12925,0,1666886097,13153.986083620002,73.08742370999971,53567.17249392 2022-10-27,15:54:59.000,300,11021143,12685,0,1666886098,13153.918720519992,73.10152196999843,53567.15851968001 2022-10-27,15:55:00.000,300,11021154,12685,0,1666886099,13153.871566349997,73.08742370999971,53567.24236512 2022-10-27,15:55:01.000,300,11021104,12765,0,1666886100,13153.783994320002,73.16496413999994,53567.186468160005 2022-10-27,15:55:02.000,300,11021124,12885,0,1666886101,13153.703158600001,73.12971849000314,53567.165506800004 2022-10-27,15:55:03.000,300,11021171,12885,0,1666886102,13153.575168709991,73.15791501000058,53567.2004424 2022-10-27,15:55:04.000,300,11021147,12965,0,1666886103,13153.48086037,73.16496413999994,53567.22839088001 2022-10-27,15:55:05.000,300,11021142,12645,0,1666886104,13153.39328833999,73.15086588000122,53567.25633936001 2022-10-27,15:55:06.000,300,11021101,12725,0,1666886105,13153.245089519995,73.18611152999802,53567.22839088001 2022-10-27,15:55:07.000,300,11021161,12725,0,1666886106,13153.204671659994,73.19316066000465,53567.235378000005 2022-10-27,15:55:08.000,300,11021149,12445,0,1666886107,13153.069945459989,73.1720132699993,53567.22839088001 2022-10-27,15:55:09.000,300,11021156,12765,0,1666886108,13152.935219259998,73.16496413999994,53567.15851968001 2022-10-27,15:55:10.000,300,11021155,13165,0,1666886109,13152.874592469998,73.14381675000186,53567.20742952001 2022-10-27,15:55:11.000,300,11021111,12885,0,1666886110,13152.820701989993,73.15086588000122,53567.17948104001 2022-10-27,15:55:12.000,300,11021115,12805,0,1666886111,13152.800493059993,73.12971849000314,53567.27730072001 2022-10-27,15:55:13.000,300,11021133,12765,0,1666886112,13152.739866269992,73.1720132699993,53567.24236512 2022-10-27,15:55:14.000,300,11021121,12805,0,1666886113,13152.706184720002,73.1720132699993,53567.29826208001 2022-10-27,15:55:15.000,300,11021124,12605,0,1666886114,13152.618612689992,73.1720132699993,53567.17948104001 2022-10-27,15:55:16.000,300,11021102,12965,0,1666886115,13152.685975790002,73.12266936000378,53567.25633936001 2022-10-27,15:55:17.000,300,11021106,12685,0,1666886116,13152.692712099997,73.21430805000273,53567.25633936001 2022-10-27,15:55:18.000,300,11021121,12845,0,1666886117,13152.699448409992,73.21430805000273,53567.305249200006 2022-10-27,15:55:19.000,300,11021109,12645,0,1666886118,13152.739866269992,73.2354554400008,53567.305249200006 2022-10-27,15:55:20.000,300,11021146,12885,0,1666886119,13152.780284129993,73.2354554400008,53567.333197680004 2022-10-27,15:55:21.000,300,11021147,12685,0,1666886120,13152.827438300003,73.26365195999824,53567.27730072001 2022-10-27,15:55:22.000,300,11021115,12605,0,1666886121,13152.941955569993,73.24250457000016,53567.32621056001 2022-10-27,15:55:23.000,300,11021140,12965,0,1666886122,13153.016054979998,73.2847993500036,53567.3401848 2022-10-27,15:55:24.000,300,11021171,12805,0,1666886123,13153.103627009994,73.24955369999952,53567.36114616 2022-10-27,15:55:25.000,300,11021153,12565,0,1666886124,13153.144044869994,73.22135718000209,53567.38909464 2022-10-27,15:55:26.000,300,11021163,12805,0,1666886125,13153.265298449995,73.21430805000273,53567.403068880005 2022-10-27,15:55:27.000,300,11021127,12805,0,1666886126,13153.31918893,73.22840631000145,53567.38909464 2022-10-27,15:55:28.000,300,11021133,12965,0,1666886127,13153.39328833999,73.17906239999866,53567.41704312 2022-10-27,15:55:29.000,300,11021179,12765,0,1666886128,13153.53475084999,73.17906239999866,53567.45896584 2022-10-27,15:55:30.000,300,11021160,12685,0,1666886129,13153.595377639991,73.11562023000442,53567.51486280001 2022-10-27,15:55:31.000,300,11021110,12605,0,1666886130,13153.669477049996,73.11562023000442,53567.53582416 2022-10-27,15:55:32.000,300,11021125,12605,0,1666886131,13153.716631219992,73.08742370999971,53567.56377264001 2022-10-27,15:55:33.000,300,11021141,13045,0,1666886132,13153.783994320002,73.09447283999907,53567.56377264001 2022-10-27,15:55:34.000,300,11021161,12565,0,1666886133,13153.824412180002,73.073325450001,53567.55678552 2022-10-27,15:55:35.000,300,11021139,12885,0,1666886134,13153.817675869992,73.08037458000035,53567.521849920005 2022-10-27,15:55:36.000,300,11021144,12925,0,1666886135,13153.878302659992,73.08742370999971,53567.63364384001 2022-10-27,15:55:37.000,300,11021166,12925,0,1666886136,13153.918720519992,73.10152196999843,53567.689540800005 2022-10-27,15:55:38.000,300,11021137,12605,0,1666886137,13153.999556239993,73.09447283999907,53567.78037336001 2022-10-27,15:55:39.000,300,11021126,12685,0,1666886138,13154.053446719998,73.10152196999843,53567.787360480004 2022-10-27,15:55:40.000,300,11021186,12645,0,1666886139,13154.100600889993,73.09447283999907,53567.787360480004 2022-10-27,15:55:41.000,300,11021161,12885,0,1666886140,13154.154491369998,73.12266936000378,53567.82928320001 2022-10-27,15:55:42.000,300,11021110,12765,0,1666886141,13154.228590779989,73.1367676200025,53567.8642188 2022-10-27,15:55:43.000,300,11021148,12605,0,1666886142,13154.32963542999,73.10152196999843,53567.89216728 2022-10-27,15:55:44.000,300,11021159,12805,0,1666886143,13154.43741639,73.10152196999843,53567.91312864 2022-10-27,15:55:45.000,300,11021131,12805,0,1666886144,13154.585615209995,73.10152196999843,53568.003961200004 2022-10-27,15:55:46.000,300,11021122,12845,0,1666886145,13154.73381402999,73.05217806000292,53567.96203848 2022-10-27,15:55:47.000,300,11021128,12765,0,1666886146,13154.882012850001,73.09447283999907,53568.0388968 2022-10-27,15:55:48.000,300,11021142,12765,0,1666886147,13154.922430710001,73.05922719000228,53568.05287104 2022-10-27,15:55:49.000,300,11021133,12685,0,1666886148,13155.050420599997,73.09447283999907,53568.08780664 2022-10-27,15:55:50.000,300,11021160,12685,0,1666886149,13155.191883109997,73.08742370999971,53568.12972936 2022-10-27,15:55:51.000,300,11021113,12685,0,1666886150,13155.232300969998,73.08742370999971,53568.20658768 2022-10-27,15:55:52.000,300,11021140,12845,0,1666886151,13155.319872999993,73.06627632000163,53568.26248464001 2022-10-27,15:55:53.000,300,11021156,12685,0,1666886152,13155.360290859993,73.05217806000292,53568.35331720001 2022-10-27,15:55:54.000,300,11021106,12725,0,1666886153,13155.393972409998,73.10857109999779,53568.39523992 2022-10-27,15:55:55.000,300,11021172,12805,0,1666886154,13155.414181339998,73.17906239999866,53568.43716264 2022-10-27,15:55:56.000,300,11021178,12805,0,1666886155,13155.373763479998,73.15086588000122,53568.479085360006 2022-10-27,15:55:57.000,300,11021131,12885,0,1666886156,13155.292927759998,73.20020979000401,53568.45113688001 2022-10-27,15:55:58.000,300,11021164,12685,0,1666886157,13155.212092039998,73.26365195999824,53568.58389216 2022-10-27,15:55:59.000,300,11021141,12885,0,1666886158,13155.191883109997,73.32709412999975,53568.59087928 2022-10-27,15:56:00.000,300,11021141,12805,0,1666886159,13155.084102150002,73.44692934000341,53568.632802 2022-10-27,15:56:01.000,300,11021112,12925,0,1666886160,13155.030211669997,73.531518900003,53568.71664744001 2022-10-27,15:56:02.000,300,11021165,12885,0,1666886161,13154.942639640001,73.68659976000345,53568.75857016 2022-10-27,15:56:03.000,300,11021147,12965,0,1666886162,13154.882012850001,73.74299279999832,53568.78651864001 2022-10-27,15:56:04.000,300,11021172,12685,0,1666886163,13154.807913439996,73.83463149000454,53568.7725444 2022-10-27,15:56:05.000,300,11021117,12685,0,1666886164,13154.794440819991,73.975614089999,53568.77953152 2022-10-27,15:56:06.000,300,11021138,12725,0,1666886165,13154.72034141,74.0390562600005,53568.75857016 2022-10-27,15:56:07.000,300,11021129,12965,0,1666886166,13154.626033069995,74.12364582000009,53568.78651864001 2022-10-27,15:56:08.000,300,11021162,12765,0,1666886167,13154.71360509999,74.20118625000032,53568.84940272 2022-10-27,15:56:09.000,300,11021163,12525,0,1666886168,13154.70013248,74.22938276999776,53568.89831256 2022-10-27,15:56:10.000,300,11021174,12925,0,1666886169,13154.70013248,74.21528450999904,53568.8773512 2022-10-27,15:56:11.000,300,11021112,13165,0,1666886170,13154.774231889991,74.25757929000247,53568.912286800005 2022-10-27,15:56:12.000,300,11021141,12845,0,1666886171,13154.67318723999,74.27872668000055,53568.90529968001 2022-10-27,15:56:13.000,300,11021104,12805,0,1666886172,13154.794440819991,74.26462842000183,53568.97517088001 2022-10-27,15:56:14.000,300,11021114,12965,0,1666886173,13154.855067609991,74.24348103000375,53569.00311936001 2022-10-27,15:56:15.000,300,11021115,12885,0,1666886174,13154.976321189992,74.2223336399984,53568.99613224 2022-10-27,15:56:16.000,300,11021154,12805,0,1666886175,13154.935903329992,74.18003886000224,53569.07299056001 2022-10-27,15:56:17.000,300,11021131,12965,0,1666886176,13154.989793809997,74.14479320999817,53569.10792616 2022-10-27,15:56:18.000,300,11021131,12885,0,1666886177,13155.090838459997,74.07430191000458,53569.177797360004 2022-10-27,15:56:19.000,300,11021120,12645,0,1666886178,13155.164937870002,74.00381061000371,53569.247668560005 2022-10-27,15:56:20.000,300,11021148,12805,0,1666886179,13155.212092039998,73.96856495999964,53569.23369432 2022-10-27,15:56:21.000,300,11021133,12605,0,1666886180,13155.178410489993,73.89102452999941,53569.2267072 2022-10-27,15:56:22.000,300,11021164,13045,0,1666886181,13155.212092039998,73.8275823599979,53569.2267072 2022-10-27,15:56:23.000,300,11021140,12805,0,1666886182,13155.272718829998,73.73594366999896,53569.20574584 2022-10-27,15:56:24.000,300,11021144,12805,0,1666886183,13155.212092039998,73.68659976000345,53569.27561704 2022-10-27,15:56:25.000,300,11021159,12805,0,1666886184,13155.225564660002,73.58086280999851,53569.35247536 2022-10-27,15:56:26.000,300,11021153,12765,0,1666886185,13155.185146800002,73.531518900003,53569.33850112001 2022-10-27,15:56:27.000,300,11021131,12805,0,1666886186,13155.097574769992,73.43988021000405,53569.42234656 2022-10-27,15:56:28.000,300,11021160,12885,0,1666886187,13155.057156909992,73.3834871700019,53569.35946248001 2022-10-27,15:56:29.000,300,11021120,12605,0,1666886188,13154.996530119992,73.27070109000488,53569.331514 2022-10-27,15:56:30.000,300,11021132,12605,0,1666886189,13154.902221780001,73.19316066000465,53569.4712564 2022-10-27,15:56:31.000,300,11021158,12605,0,1666886190,13154.868540229996,73.08037458000035,53569.45728216001 2022-10-27,15:56:32.000,300,11021161,12605,0,1666886191,13154.855067609991,73.0239815399982,53569.464269280004 2022-10-27,15:56:33.000,300,11021123,12645,0,1666886192,13154.868540229996,72.9252937199999,53569.5411276 2022-10-27,15:56:34.000,300,11021136,12885,0,1666886193,13154.942639640001,72.80545851000352,53569.54811472 2022-10-27,15:56:35.000,300,11021137,12885,0,1666886194,13154.996530119992,72.69972155999858,53569.56208896 2022-10-27,15:56:36.000,300,11021155,12765,0,1666886195,13155.077365839992,72.59398461000092,53569.59003744 2022-10-27,15:56:37.000,300,11021122,12965,0,1666886196,13155.158201559992,72.45300200999918,53569.6109988 2022-10-27,15:56:38.000,300,11021115,12885,0,1666886197,13155.245773590002,72.34726506000152,53569.55510184001 2022-10-27,15:56:39.000,300,11021143,12965,0,1666886198,13155.407445029989,72.2344789800045,53569.583050320005 2022-10-27,15:56:40.000,300,11021112,12725,0,1666886199,13155.555643849999,72.05825072999869,53569.652921520006 2022-10-27,15:56:41.000,300,11021156,12965,0,1666886200,13155.77794208,71.93841552000231,53569.67388288001 2022-10-27,15:56:42.000,300,11021143,12605,0,1666886201,13155.926140899996,71.80448204999993,53569.73676696 2022-10-27,15:56:43.000,300,11021130,12765,0,1666886202,13156.02044924,71.61415554000268,53569.75772832 2022-10-27,15:56:44.000,300,11021170,12885,0,1666886203,13156.148439129996,71.47317294000095,53569.750741200005 2022-10-27,15:56:45.000,300,11021123,12845,0,1666886204,13156.242747470002,71.36038686000393,53569.77868968 2022-10-27,15:56:46.000,300,11021134,13085,0,1666886205,13156.195593299992,71.2687481699977,53569.80663816 2022-10-27,15:56:47.000,300,11021149,12805,0,1666886206,13156.276429019992,71.15596209000068,53569.82759952 2022-10-27,15:56:48.000,300,11021093,12645,0,1666886207,13156.222538540002,71.06432340000174,53569.82759952 2022-10-27,15:56:49.000,300,11021154,12805,0,1666886208,13156.303374260002,70.99383210000087,53569.9254192 2022-10-27,15:56:50.000,300,11021143,12765,0,1666886209,13156.202329610001,70.95858645000408,53569.9254192 2022-10-27,15:56:51.000,300,11021157,12685,0,1666886210,13156.168648059996,70.87399689000449,53569.90445784 2022-10-27,15:56:52.000,300,11021146,12605,0,1666886211,13156.02044924,70.85284949999914,53569.9952904 2022-10-27,15:56:53.000,300,11021191,12685,0,1666886212,13155.865514109995,70.87399689000449,53569.94638056 2022-10-27,15:56:54.000,300,11021140,12845,0,1666886213,13155.75773315,70.90219341000193,53569.95336768 2022-10-27,15:56:55.000,300,11021159,12685,0,1666886214,13155.64995218999,70.90219341000193,53569.967341920004 2022-10-27,15:56:56.000,300,11021097,12845,0,1666886215,13155.441126579994,70.9233408,53569.967341920004 2022-10-27,15:56:57.000,300,11021147,12765,0,1666886216,13155.333345619998,70.93743905999872,53569.94638056 2022-10-27,15:56:58.000,300,11021165,13005,0,1666886217,13155.124520010002,70.95858645000408,53569.95336768 2022-10-27,15:56:59.000,300,11021163,12805,0,1666886218,13154.983057500001,70.96563558000344,53570.00926464001 2022-10-27,15:57:00.000,300,11021157,12965,0,1666886219,13154.794440819991,70.98678297000151,53569.988303280006 2022-10-27,15:57:01.000,300,11021134,12805,0,1666886220,13154.55866997,71.02907774999767,53569.94638056 2022-10-27,15:57:02.000,300,11021179,12525,0,1666886221,13154.39026221999,71.02202861999831,53569.967341920004 2022-10-27,15:57:03.000,300,11021116,12765,0,1666886222,13154.174700299998,71.01497948999895,53569.88349648 2022-10-27,15:57:04.000,300,11021142,12765,0,1666886223,13154.026501480002,70.9726847100028,53569.869522240006 2022-10-27,15:57:05.000,300,11021179,12725,0,1666886224,13153.898511589992,70.96563558000344,53569.91144496001 2022-10-27,15:57:06.000,300,11021124,12805,0,1666886225,13153.757049079992,70.94448818999808,53569.869522240006 2022-10-27,15:57:07.000,300,11021136,12765,0,1666886226,13153.58190502,70.99383210000087,53569.88349648 2022-10-27,15:57:08.000,300,11021156,12885,0,1666886227,13153.35287047999,70.96563558000344,53569.80663816 2022-10-27,15:57:09.000,300,11021117,12685,0,1666886228,13153.224880589994,70.96563558000344,53569.750741200005 2022-10-27,15:57:10.000,300,11021144,12685,0,1666886229,13153.076681769999,70.95858645000408,53569.79266392001 2022-10-27,15:57:11.000,300,11021165,12965,0,1666886230,13152.968900809989,70.95153732000472,53569.69484424001 2022-10-27,15:57:12.000,300,11021124,12645,0,1666886231,13152.820701989993,70.90219341000193,53569.65990864 2022-10-27,15:57:13.000,300,11021155,12925,0,1666886232,13152.665766860002,70.93038992999936,53569.59702456 2022-10-27,15:57:14.000,300,11021144,12605,0,1666886233,13152.611876379997,70.95858645000408,53569.52016624 2022-10-27,15:57:15.000,300,11021122,12965,0,1666886234,13152.659030549992,70.98678297000151,53569.60401168001 2022-10-27,15:57:16.000,300,11021134,12765,0,1666886235,13152.611876379997,71.02202861999831,53569.59702456 2022-10-27,15:57:17.000,300,11021155,12805,0,1666886236,13152.564722210001,71.09251991999918,53569.56208896 2022-10-27,15:57:18.000,300,11021156,12605,0,1666886237,13152.490622799996,71.07842166000046,53569.49920488 2022-10-27,15:57:19.000,300,11021103,12605,0,1666886238,13152.524304350001,71.14186383000197,53569.4712564 2022-10-27,15:57:20.000,300,11021117,12645,0,1666886239,13152.564722210001,71.12776557000325,53569.45029504 2022-10-27,15:57:21.000,300,11021169,12885,0,1666886240,13152.571458519997,71.14186383000197,53569.4712564 2022-10-27,15:57:22.000,300,11021133,12965,0,1666886241,13152.652294239997,71.11366731000453,53569.464269280004 2022-10-27,15:57:23.000,300,11021174,12725,0,1666886242,13152.638821619992,71.08547078999982,53569.464269280004 2022-10-27,15:57:24.000,300,11021150,12765,0,1666886243,13152.699448409992,71.05022514000302,53569.42933368 2022-10-27,15:57:25.000,300,11021131,12845,0,1666886244,13152.659030549992,71.02202861999831,53569.43632080001 2022-10-27,15:57:26.000,300,11021090,12805,0,1666886245,13152.652294239997,70.96563558000344,53569.43632080001 2022-10-27,15:57:27.000,300,11021196,12885,0,1666886246,13152.659030549992,70.95153732000472,53569.40837232001 2022-10-27,15:57:28.000,300,11021152,12765,0,1666886247,13152.638821619992,70.9233408,53569.35946248001 2022-10-27,15:57:29.000,300,11021162,12845,0,1666886248,13152.679239479992,70.87399689000449,53569.415359440005 2022-10-27,15:57:30.000,300,11021130,12965,0,1666886249,13152.645557930002,70.81055472000298,53569.39439808 2022-10-27,15:57:31.000,300,11021138,12765,0,1666886250,13152.659030549992,70.74711255000148,53569.4712564 2022-10-27,15:57:32.000,300,11021168,12605,0,1666886251,13152.598403759992,70.71186690000468,53569.38042384 2022-10-27,15:57:33.000,300,11021143,12965,0,1666886252,13152.598403759992,70.65547386000253,53569.345488240004 2022-10-27,15:57:34.000,300,11021146,12685,0,1666886253,13152.551249589997,70.58498256000166,53569.39439808 2022-10-27,15:57:35.000,300,11021138,12845,0,1666886254,13152.531040659997,70.56383517000359,53569.37343672 2022-10-27,15:57:36.000,300,11021142,12605,0,1666886255,13152.483886490001,70.52154039000015,53569.4013852 2022-10-27,15:57:37.000,300,11021140,13045,0,1666886256,13152.517568039992,70.50744213000144,53569.35946248001 2022-10-27,15:57:38.000,300,11021160,12725,0,1666886257,13152.571458519997,70.42285257000185,53569.415359440005 2022-10-27,15:57:39.000,300,11021135,12845,0,1666886258,13152.531040659997,70.42990170000121,53569.32452688 2022-10-27,15:57:40.000,300,11021153,12965,0,1666886259,13152.490622799996,70.44399995999993,53569.37343672 2022-10-27,15:57:41.000,300,11021120,12725,0,1666886260,13152.524304350001,70.42990170000121,53569.35247536 2022-10-27,15:57:42.000,300,11021180,12805,0,1666886261,13152.524304350001,70.40875431000313,53569.32452688 2022-10-27,15:57:43.000,300,11021101,12645,0,1666886262,13152.557985899992,70.3664595299997,53569.39439808 2022-10-27,15:57:44.000,300,11021162,12645,0,1666886263,13152.537776969992,70.35941040000034,53569.40837232001 2022-10-27,15:57:45.000,300,11021133,13045,0,1666886264,13152.531040659997,70.3030173599982,53569.39439808 2022-10-27,15:57:46.000,300,11021176,12685,0,1666886265,13152.531040659997,70.28891909999948,53569.40837232001 2022-10-27,15:57:47.000,300,11021146,12565,0,1666886266,13152.504095420001,70.26072258000204,53569.42234656 2022-10-27,15:57:48.000,300,11021162,12685,0,1666886267,13152.463677560001,70.19023128000117,53569.464269280004 2022-10-27,15:57:49.000,300,11021133,12765,0,1666886268,13152.34242398,70.1690838900031,53569.32452688 2022-10-27,15:57:50.000,300,11021119,13045,0,1666886269,13152.33568766999,70.13383823999902,53569.37343672 2022-10-27,15:57:51.000,300,11021118,13125,0,1666886270,13152.30200612,70.10564172000159,53569.33850112001 2022-10-27,15:57:52.000,300,11021187,13045,0,1666886271,13152.27506087999,70.02810129000136,53569.37343672 2022-10-27,15:57:53.000,300,11021127,12845,0,1666886272,13152.207697779995,69.97170824999921,53569.40837232001 2022-10-27,15:57:54.000,300,11021151,12645,0,1666886273,13152.207697779995,69.9082660799977,53569.40837232001 2022-10-27,15:57:55.000,300,11021147,12605,0,1666886274,13152.16054361,69.85187304000283,53569.40837232001 2022-10-27,15:57:56.000,300,11021168,12925,0,1666886275,13152.207697779995,69.76023435000388,53569.37343672 2022-10-27,15:57:57.000,300,11021155,12765,0,1666886276,13152.18075254,69.70384131000174,53569.317539760006 2022-10-27,15:57:58.000,300,11021141,12445,0,1666886277,13152.26158826,69.6615465299983,53569.331514 2022-10-27,15:57:59.000,300,11021203,12765,0,1666886278,13152.268324569995,69.59810436000407,53569.345488240004 2022-10-27,15:58:00.000,300,11021150,12565,0,1666886279,13152.409787079996,69.56990783999936,53569.38042384 2022-10-27,15:58:01.000,300,11021155,12805,0,1666886280,13152.504095420001,69.51351480000449,53569.415359440005 2022-10-27,15:58:02.000,300,11021146,12725,0,1666886281,13152.659030549992,69.45712176000234,53569.40837232001 2022-10-27,15:58:03.000,300,11021128,12645,0,1666886282,13152.739866269992,69.45007263000298,53569.37343672 2022-10-27,15:58:04.000,300,11021174,12645,0,1666886283,13152.840910919993,69.40777784999955,53569.40837232001 2022-10-27,15:58:05.000,300,11021152,12965,0,1666886284,13152.928482949988,69.35138481000467,53569.37343672 2022-10-27,15:58:06.000,300,11021120,12765,0,1666886285,13153.016054979998,69.33023741999932,53569.4013852 2022-10-27,15:58:07.000,300,11021106,12685,0,1666886286,13153.029527599989,69.25974611999845,53569.43632080001 2022-10-27,15:58:08.000,300,11021117,12805,0,1666886287,13152.995846049998,69.32318828999996,53569.45029504 2022-10-27,15:58:09.000,300,11021133,12605,0,1666886288,13153.016054979998,69.29499177000253,53569.485230640006 2022-10-27,15:58:10.000,300,11021187,13125,0,1666886289,13152.989109739989,69.3161391600006,53569.52715336001 2022-10-27,15:58:11.000,300,11021145,12605,0,1666886290,13152.928482949988,69.35138481000467,53569.59702456 2022-10-27,15:58:12.000,300,11021162,12845,0,1666886291,13152.793756749998,69.37253220000275,53569.54811472 2022-10-27,15:58:13.000,300,11021150,12965,0,1666886292,13152.685975790002,69.34433567999804,53569.5411276 2022-10-27,15:58:14.000,300,11021149,12725,0,1666886293,13152.497359109992,69.42187610999827,53569.56208896 2022-10-27,15:58:15.000,300,11021149,12605,0,1666886294,13152.28179719,69.45007263000298,53569.50619200001 2022-10-27,15:58:16.000,300,11021115,13045,0,1666886295,13152.106653129995,69.47122002000106,53569.52016624 2022-10-27,15:58:17.000,300,11021136,12525,0,1666886296,13151.93150906999,69.48531827999977,53569.6109988 2022-10-27,15:58:18.000,300,11021144,12805,0,1666886297,13151.702474529993,69.48531827999977,53569.56907608 2022-10-27,15:58:19.000,300,11021137,12685,0,1666886298,13151.486912610002,69.45712176000234,53569.52016624 2022-10-27,15:58:20.000,300,11021145,12765,0,1666886299,13151.257878069991,69.5276130600032,53569.49920488 2022-10-27,15:58:21.000,300,11021136,12805,0,1666886300,13151.028843529995,69.4641708900017,53569.4712564 2022-10-27,15:58:22.000,300,11021120,12685,0,1666886301,13150.77286374999,69.43597437000426,53569.42234656 2022-10-27,15:58:23.000,300,11021121,12605,0,1666886302,13150.584247069994,69.38663046000147,53569.42234656 2022-10-27,15:58:24.000,300,11021136,12925,0,1666886303,13150.395630389998,69.32318828999996,53569.37343672 2022-10-27,15:58:25.000,300,11021131,12805,0,1666886304,13150.220486329992,69.23859873000038,53569.38042384 2022-10-27,15:58:26.000,300,11021120,12805,0,1666886305,13150.092496439996,69.13991091000207,53569.38741096001 2022-10-27,15:58:27.000,300,11021123,12885,0,1666886306,13150.011660719996,69.06237048000185,53569.31055264001 2022-10-27,15:58:28.000,300,11021193,12605,0,1666886307,13149.82304404,68.99892831000034,53569.247668560005 2022-10-27,15:58:29.000,300,11021161,12965,0,1666886308,13149.73547200999,68.91433875000075,53569.21972008001 2022-10-27,15:58:30.000,300,11021133,12725,0,1666886309,13149.62095474,68.84384744999988,53569.14286176001 2022-10-27,15:58:31.000,300,11021185,12765,0,1666886310,13149.526646399994,68.76630701999966,53569.177797360004 2022-10-27,15:58:32.000,300,11021145,12885,0,1666886311,13149.432338059989,68.74515963000158,53569.13587464 2022-10-27,15:58:33.000,300,11021155,12885,0,1666886312,13149.425601749994,68.67466833000071,53569.18478448 2022-10-27,15:58:34.000,300,11021139,12885,0,1666886313,13149.338029719998,68.73106137000286,53569.16382312 2022-10-27,15:58:35.000,300,11021189,12925,0,1666886314,13149.324557099993,68.70991398000479,53569.0869648 2022-10-27,15:58:36.000,300,11021137,12685,0,1666886315,13149.270666619988,68.7240122400035,53569.07299056001 2022-10-27,15:58:37.000,300,11021154,12685,0,1666886316,13149.250457689988,68.74515963000158,53568.98914512 2022-10-27,15:58:38.000,300,11021139,12845,0,1666886317,13149.297611859998,68.77335614999902,53568.982158000006 2022-10-27,15:58:39.000,300,11021166,12645,0,1666886318,13149.317820789998,68.83679832000053,53568.9472224 2022-10-27,15:58:40.000,300,11021125,12805,0,1666886319,13149.371711269989,68.90024049000203,53568.863376960006 2022-10-27,15:58:41.000,300,11021174,12605,0,1666886320,13149.567064259994,68.93548613999883,53568.94023528 2022-10-27,15:58:42.000,300,11021118,12685,0,1666886321,13149.647899979995,69.03417396000441,53568.90529968001 2022-10-27,15:58:43.000,300,11021162,12925,0,1666886322,13149.82304404,69.09056699999928,53568.93324816001 2022-10-27,15:58:44.000,300,11021183,12845,0,1666886323,13149.951033929996,69.19630395000422,53568.89132544 2022-10-27,15:58:45.000,300,11021128,12805,0,1666886324,13150.105969060001,69.2526969899991,53568.91927392 2022-10-27,15:58:46.000,300,11021165,13005,0,1666886325,13150.247431570002,69.30204090000188,53568.87036408 2022-10-27,15:58:47.000,300,11021161,12725,0,1666886326,13150.388894080003,69.27384438000445,53568.90529968001 2022-10-27,15:58:48.000,300,11021152,12605,0,1666886327,13150.476466109998,69.35138481000467,53568.961196640004 2022-10-27,15:58:49.000,300,11021132,12965,0,1666886328,13150.617928619999,69.30909003000124,53569.04504208 2022-10-27,15:58:50.000,300,11021167,12605,0,1666886329,13150.590983379989,69.3161391600006,53569.00311936001 2022-10-27,15:58:51.000,300,11021155,12965,0,1666886330,13150.705500649994,69.28794264000317,53569.07299056001 2022-10-27,15:58:52.000,300,11021116,12805,0,1666886331,13150.725709579994,69.34433567999804,53569.079977680005 2022-10-27,15:58:53.000,300,11021144,12605,0,1666886332,13150.651610169989,69.28794264000317,53569.05202920001 2022-10-27,15:58:54.000,300,11021140,12605,0,1666886333,13150.638137549999,69.29499177000253,53569.09395192 2022-10-27,15:58:55.000,300,11021163,12845,0,1666886334,13150.577510759998,69.30204090000188,53569.10093904001 2022-10-27,15:58:56.000,300,11021168,12885,0,1666886335,13150.449520869988,69.2808935100038,53569.156836 2022-10-27,15:58:57.000,300,11021132,12765,0,1666886336,13150.436048249998,69.24564785999974,53569.149848880006 2022-10-27,15:58:58.000,300,11021128,12605,0,1666886337,13150.281113119992,69.26679524999781,53569.12190040001 2022-10-27,15:58:59.000,300,11021134,12725,0,1666886338,13150.146386920002,69.26679524999781,53569.12190040001 2022-10-27,15:59:00.000,300,11021159,12765,0,1666886339,13150.072287509996,69.30204090000188,53569.19177160001 2022-10-27,15:59:01.000,300,11021139,12605,0,1666886340,13149.94429762,69.3161391600006,53569.17081024001 2022-10-27,15:59:02.000,300,11021148,12645,0,1666886341,13149.870198209996,69.30204090000188,53569.14286176001 2022-10-27,15:59:03.000,300,11021117,13005,0,1666886342,13149.85672558999,69.2174513400023,53569.13587464 2022-10-27,15:59:04.000,300,11021167,12805,0,1666886343,13149.79609879999,69.18220568999823,53569.16382312 2022-10-27,15:59:05.000,300,11021176,12845,0,1666886344,13149.79609879999,69.12581265000335,53569.17081024001 2022-10-27,15:59:06.000,300,11021142,12805,0,1666886345,13149.82304404,69.01302656999906,53569.18478448 2022-10-27,15:59:07.000,300,11021132,12725,0,1666886346,13149.81630772999,68.90024049000203,53569.2267072 2022-10-27,15:59:08.000,300,11021169,12885,0,1666886347,13149.83651665999,68.80860180000309,53569.2616428 2022-10-27,15:59:09.000,300,11021150,12925,0,1666886348,13149.83651665999,68.67466833000071,53569.198758720006 2022-10-27,15:59:10.000,300,11021154,12845,0,1666886349,13149.789362489995,68.53368572999898,53569.2267072 2022-10-27,15:59:11.000,300,11021163,12845,0,1666886350,13149.998188099991,68.34335922000173,53569.2267072 2022-10-27,15:59:12.000,300,11021159,13045,0,1666886351,13150.018397029991,68.18827836000128,53569.296578400004 2022-10-27,15:59:13.000,300,11021141,12965,0,1666886352,13150.146386920002,68.0684431500049,53569.296578400004 2022-10-27,15:59:14.000,300,11021146,12605,0,1666886353,13150.200277399992,67.87106751000101,53569.366449600006 2022-10-27,15:59:15.000,300,11021120,12805,0,1666886354,13150.254167879997,67.75123230000463,53569.30356552 2022-10-27,15:59:16.000,300,11021157,12885,0,1666886355,13150.153123229997,67.68074100000376,53569.2616428 2022-10-27,15:59:17.000,300,11021134,12965,0,1666886356,13150.186804780002,67.56795491999947,53569.30356552 2022-10-27,15:59:18.000,300,11021127,12965,0,1666886357,13150.254167879997,67.4974636199986,53569.32452688 2022-10-27,15:59:19.000,300,11021147,12685,0,1666886358,13150.233958949997,67.47631623000052,53569.28260416 2022-10-27,15:59:20.000,300,11021162,12765,0,1666886359,13150.200277399992,67.4622179700018,53569.33850112001 2022-10-27,15:59:21.000,300,11021122,12805,0,1666886360,13150.139650609992,67.51861101000395,53569.345488240004 2022-10-27,15:59:22.000,300,11021165,12605,0,1666886361,13149.98471548,67.53270927000267,53569.33850112001 2022-10-27,15:59:23.000,300,11021132,12685,0,1666886362,13149.85672558999,67.55385666000075,53569.415359440005 2022-10-27,15:59:24.000,300,11021157,12605,0,1666886363,13149.6613726,67.64549534999969,53569.38741096001 2022-10-27,15:59:25.000,300,11021155,12725,0,1666886364,13149.466019609994,67.77942882000207,53569.35946248001 2022-10-27,15:59:26.000,300,11021153,12605,0,1666886365,13149.304348169993,67.87106751000101,53569.366449600006 2022-10-27,15:59:27.000,300,11021138,12765,0,1666886366,13149.142676729993,68.00500098000339,53569.35247536 2022-10-27,15:59:28.000,300,11021140,12805,0,1666886367,13148.960796359992,68.07549228000426,53569.35946248001 2022-10-27,15:59:29.000,300,11021146,12845,0,1666886368,13148.819333849991,68.18827836000128,53569.345488240004 2022-10-27,15:59:30.000,300,11021164,12845,0,1666886369,13148.691343959996,68.30811356999766,53569.331514 2022-10-27,15:59:31.000,300,11021150,12725,0,1666886370,13148.61724454999,68.37860486999853,53569.28260416 2022-10-27,15:59:32.000,300,11021168,12725,0,1666886371,13148.570090379995,68.4772926900041,53569.2616428 2022-10-27,15:59:33.000,300,11021147,12965,0,1666886372,13148.54314514,68.62532441999792,53569.18478448 2022-10-27,15:59:34.000,300,11021155,12645,0,1666886373,13148.57682668999,68.74515963000158,53569.247668560005 2022-10-27,15:59:35.000,300,11021126,12685,0,1666886374,13148.59703561999,68.88614223000332,53569.11491328 2022-10-27,15:59:36.000,300,11021178,12885,0,1666886375,13148.67787133999,69.01302656999906,53569.23369432 2022-10-27,15:59:37.000,300,11021079,12685,0,1666886376,13148.839542779991,69.07646874000056,53569.19177160001 2022-10-27,15:59:38.000,300,11021141,12885,0,1666886377,13148.933851119997,69.13286178000271,53569.19177160001 2022-10-27,15:59:39.000,300,11021136,12725,0,1666886378,13149.075313629997,69.19630395000422,53569.198758720006 2022-10-27,15:59:40.000,300,11021183,12605,0,1666886379,13149.230248759988,69.21040221000294,53569.21972008001 2022-10-27,15:59:41.000,300,11021127,12685,0,1666886380,13149.371711269989,69.23154960000102,53569.198758720006 2022-10-27,15:59:42.000,300,11021156,12805,0,1666886381,13149.479492229999,69.22450047000166,53569.21273296 2022-10-27,15:59:43.000,300,11021134,12765,0,1666886382,13149.627691049995,69.17515655999887,53569.27561704 2022-10-27,15:59:44.000,300,11021129,12605,0,1666886383,13149.71526307999,69.13286178000271,53569.32452688 2022-10-27,15:59:45.000,300,11021140,12925,0,1666886384,13149.769153559995,69.09056699999928,53569.38042384 2022-10-27,15:59:46.000,300,11021143,12685,0,1666886385,13149.78262618,69.0059774399997,53569.4712564 2022-10-27,15:59:47.000,300,11021158,12845,0,1666886386,13149.83651665999,68.90024049000203,53569.4712564 2022-10-27,15:59:48.000,300,11021131,12845,0,1666886387,13149.789362489995,68.82974919000117,53569.485230640006 2022-10-27,15:59:49.000,300,11021156,12685,0,1666886388,13149.71526307999,68.78040527999838,53569.45728216001 2022-10-27,15:59:50.000,300,11021123,12725,0,1666886389,13149.587273189994,68.70991398000479,53569.49920488 2022-10-27,15:59:51.000,300,11021149,12765,0,1666886390,13149.466019609994,68.68171746000007,53569.513179120004 2022-10-27,15:59:52.000,300,11021096,13085,0,1666886391,13149.304348169993,68.63237355000456,53569.485230640006 2022-10-27,15:59:53.000,300,11021143,12765,0,1666886392,13149.176358279998,68.57598051000241,53569.59702456 2022-10-27,15:59:54.000,300,11021158,12765,0,1666886393,13148.954060049997,68.53368572999898,53569.54811472 2022-10-27,15:59:55.000,300,11021159,12605,0,1666886394,13148.758707059991,68.5125383400009,53569.583050320005 2022-10-27,15:59:56.000,300,11021168,12805,0,1666886395,13148.50272728,68.57598051000241,53569.4712564 2022-10-27,15:59:57.000,300,11021129,12885,0,1666886396,13148.32084691,68.63237355000456,53569.534140480006 2022-10-27,15:59:58.000,300,11021131,13005,0,1666886397,13148.085076059993,68.70991398000479,53569.513179120004 2022-10-27,15:59:59.000,300,11021133,12725,0,1666886398,13147.896459379997,68.78040527999838,53569.52016624 2022-10-27,16:00:00.000,300,11021152,12725,0,1666886399,13147.701106389992,68.86499483999796,53569.49920488 2022-10-27,16:00:01.000,300,11021143,12765,0,1666886400,13147.566380190001,68.97778092000226,53569.50619200001 2022-10-27,16:00:02.000,300,11021133,12765,0,1666886401,13147.45859922999,69.09056699999928,53569.50619200001 2022-10-27,16:00:03.000,300,11021201,12805,0,1666886402,13147.32387303,69.27384438000445,53569.44330792 2022-10-27,16:00:04.000,300,11021210,12765,0,1666886403,13147.18241052,69.40072872000019,53569.39439808 2022-10-27,16:00:05.000,300,11021099,12685,0,1666886404,13147.088102179994,69.54876045000128,53569.33850112001 2022-10-27,16:00:06.000,300,11021143,12605,0,1666886405,13147.047684319994,69.69679218000238,53569.35247536 2022-10-27,16:00:07.000,300,11021146,12605,0,1666886406,13146.987057529994,69.76023435000388,53569.26862992001 2022-10-27,16:00:08.000,300,11021161,12725,0,1666886407,13147.081365869999,69.83072565000475,53569.31055264001 2022-10-27,16:00:09.000,300,11021167,12565,0,1666886408,13147.128520039994,69.9223643400037,53569.27561704 2022-10-27,16:00:10.000,300,11021171,12965,0,1666886409,13147.17567420999,69.99285564000456,53569.35946248001 2022-10-27,16:00:11.000,300,11021122,12845,0,1666886410,13147.290191479995,70.01400303000264,53569.33850112001 2022-10-27,16:00:12.000,300,11021141,12685,0,1666886411,13147.38449982,70.07039607000479,53569.366449600006 2022-10-27,16:00:13.000,300,11021107,12645,0,1666886412,13147.5057534,70.11269085000094,53569.331514 2022-10-27,16:00:14.000,300,11021157,12925,0,1666886413,13147.694370079997,70.16203476000373,53569.366449600006 2022-10-27,16:00:15.000,300,11021130,13005,0,1666886414,13147.822359969992,70.16203476000373,53569.38042384 2022-10-27,16:00:16.000,300,11021177,12605,0,1666886415,13147.970558790003,70.21842779999861,53569.45029504 2022-10-27,16:00:17.000,300,11021159,12725,0,1666886416,13148.105284989993,70.28186997000012,53569.45029504 2022-10-27,16:00:18.000,300,11021126,12645,0,1666886417,13148.226538569994,70.31711562000419,53569.47824352001 2022-10-27,16:00:19.000,300,11021130,12725,0,1666886418,13148.50272728,70.37350865999906,53569.5411276 2022-10-27,16:00:20.000,300,11021163,12605,0,1666886419,13148.61724454999,70.40875431000313,53569.56907608 2022-10-27,16:00:21.000,300,11021113,12605,0,1666886420,13148.859751709992,70.44399995999993,53569.60401168001 2022-10-27,16:00:22.000,300,11021118,12725,0,1666886421,13149.075313629997,70.49334387000272,53569.652921520006 2022-10-27,16:00:23.000,300,11021207,12965,0,1666886422,13149.223512449993,70.52858951999951,53569.67388288001 2022-10-27,16:00:24.000,300,11021137,12805,0,1666886423,13149.412129129989,70.62022820999846,53569.81362528001 2022-10-27,16:00:25.000,300,11021177,12845,0,1666886424,13149.587273189994,70.69071950999933,53569.87650936 2022-10-27,16:00:26.000,300,11021143,12645,0,1666886425,13149.708526769995,70.74006342000212,53569.918432080005 2022-10-27,16:00:27.000,300,11021110,12765,0,1666886426,13149.81630772999,70.8246529800017,53569.95336768 2022-10-27,16:00:28.000,300,11021142,12885,0,1666886427,13149.87693451999,70.86694775999786,53570.02323888 2022-10-27,16:00:29.000,300,11021140,12605,0,1666886428,13149.96450655,70.9233408,53570.1000972 2022-10-27,16:00:30.000,300,11021147,12925,0,1666886429,13149.98471548,70.94448818999808,53570.14900704001 2022-10-27,16:00:31.000,300,11021168,12605,0,1666886430,13150.092496439996,70.97973384000215,53570.19791688001 2022-10-27,16:00:32.000,300,11021135,12685,0,1666886431,13150.186804780002,71.05022514000302,53570.23285248 2022-10-27,16:00:33.000,300,11021126,13165,0,1666886432,13150.281113119992,71.07842166000046,53570.253813840005 2022-10-27,16:00:34.000,300,11021165,12805,0,1666886433,13150.361948839993,71.12776557000325,53570.351633520004 2022-10-27,16:00:35.000,300,11021143,12805,0,1666886434,13150.422575629993,71.2194042600022,53570.40753048 2022-10-27,16:00:36.000,300,11021141,12765,0,1666886435,13150.429311939988,71.3180920800005,53570.44246608001 2022-10-27,16:00:37.000,300,11021140,12925,0,1666886436,13150.483202419993,71.42382902999816,53570.50535016 2022-10-27,16:00:38.000,300,11021126,12845,0,1666886437,13150.503411349993,71.55776250000054,53570.61015696001 2022-10-27,16:00:39.000,300,11021167,12965,0,1666886438,13150.590983379989,71.67759771000419,53570.64509256 2022-10-27,16:00:40.000,300,11021156,12925,0,1666886439,13150.543829209993,71.81153117999929,53570.74989936001 2022-10-27,16:00:41.000,300,11021153,13005,0,1666886440,13150.638137549999,71.90316986999824,53570.77784784001 2022-10-27,16:00:42.000,300,11021110,12805,0,1666886441,13150.665082789994,72.06529985999805,53570.81278344 2022-10-27,16:00:43.000,300,11021161,12925,0,1666886442,13150.75265481999,72.17103681000299,53570.95252584 2022-10-27,16:00:44.000,300,11021182,12845,0,1666886443,13150.745918509994,72.30497027999809,53570.98746144001 2022-10-27,16:00:45.000,300,11021170,12765,0,1666886444,13150.75265481999,72.38251070999831,53570.95951296 2022-10-27,16:00:46.000,300,11021147,12885,0,1666886445,13150.718973269999,72.53054243999941,53570.994448560006 2022-10-27,16:00:47.000,300,11021152,12805,0,1666886446,13150.745918509994,72.62218112999835,53571.09925536 2022-10-27,16:00:48.000,300,11021165,12525,0,1666886447,13150.718973269999,72.74201634000201,53571.17611368 2022-10-27,16:00:49.000,300,11021145,12645,0,1666886448,13150.75939113,72.81250764000288,53571.23899776 2022-10-27,16:00:50.000,300,11021134,12845,0,1666886449,13150.698764339999,72.91824459000054,53571.308868960004 2022-10-27,16:00:51.000,300,11021148,12845,0,1666886450,13150.685291719994,72.9252937199999,53571.357778800004 2022-10-27,16:00:52.000,300,11021213,12805,0,1666886451,13150.590983379989,72.96758850000333,53571.3927144 2022-10-27,16:00:53.000,300,11021150,12765,0,1666886452,13150.537092899998,73.0239815399982,53571.36476592 2022-10-27,16:00:54.000,300,11021151,12645,0,1666886453,13150.456257179998,73.06627632000163,53571.44861136001 2022-10-27,16:00:55.000,300,11021140,12845,0,1666886454,13150.368685150002,73.08742370999971,53571.45559848 2022-10-27,16:00:56.000,300,11021105,12965,0,1666886455,13150.254167879997,73.12971849000314,53571.5324568 2022-10-27,16:00:57.000,300,11021173,12645,0,1666886456,13150.166595850002,73.1367676200025,53571.51848256001 2022-10-27,16:00:58.000,300,11021141,12805,0,1666886457,13150.092496439996,73.12266936000378,53571.602328 2022-10-27,16:00:59.000,300,11021152,12765,0,1666886458,13150.031869649996,73.15086588000122,53571.63726360001 2022-10-27,16:01:00.000,300,11021155,12685,0,1666886459,13149.92408869,73.20020979000401,53571.67918632 2022-10-27,16:01:01.000,300,11021180,12725,0,1666886460,13149.84325297,73.1367676200025,53571.644250720004 2022-10-27,16:01:02.000,300,11021142,12765,0,1666886461,13149.79609879999,73.12971849000314,53571.72809616 2022-10-27,16:01:03.000,300,11021137,12805,0,1666886462,13149.73547200999,73.08742370999971,53571.67918632 2022-10-27,16:01:04.000,300,11021145,12765,0,1666886463,13149.73547200999,73.0239815399982,53571.77001888 2022-10-27,16:01:05.000,300,11021114,12645,0,1666886464,13149.73547200999,72.96053937000397,53571.79098024 2022-10-27,16:01:06.000,300,11021172,12925,0,1666886465,13149.73547200999,72.93234284999926,53571.82591584001 2022-10-27,16:01:07.000,300,11021160,12765,0,1666886466,13149.748944629995,72.86185154999839,53571.8468772 2022-10-27,16:01:08.000,300,11021149,12885,0,1666886467,13149.769153559995,72.78431111999816,53571.81892872 2022-10-27,16:01:09.000,300,11021089,12605,0,1666886468,13149.809571419995,72.74201634000201,53571.79796736 2022-10-27,16:01:10.000,300,11021118,12805,0,1666886469,13149.8634619,72.65037765000307,53571.90976128 2022-10-27,16:01:11.000,300,11021159,12645,0,1666886470,13149.92408869,72.58693548000156,53571.90976128 2022-10-27,16:01:12.000,300,11021154,12645,0,1666886471,13149.957770239991,72.51644418000069,53571.94469688 2022-10-27,16:01:13.000,300,11021167,13125,0,1666886472,13150.052078579996,72.41775636000239,53571.97264536001 2022-10-27,16:01:14.000,300,11021167,12965,0,1666886473,13150.099232749992,72.37546157999896,53572.049503680006 2022-10-27,16:01:15.000,300,11021140,12765,0,1666886474,13150.139650609992,72.28382289000001,53572.09142640001 2022-10-27,16:01:16.000,300,11021175,12765,0,1666886475,13150.166595850002,72.26972463000129,53572.08443928 2022-10-27,16:01:17.000,300,11021153,12645,0,1666886476,13150.207013710002,72.26267550000193,53572.11937488001 2022-10-27,16:01:18.000,300,11021170,13165,0,1666886477,13150.254167879997,72.26972463000129,53572.14033624001 2022-10-27,16:01:19.000,300,11021199,12765,0,1666886478,13150.227222640002,72.24152811000386,53572.08443928 2022-10-27,16:01:20.000,300,11021125,12885,0,1666886479,13150.308058360002,72.29792114999873,53572.20322032 2022-10-27,16:01:21.000,300,11021145,12965,0,1666886480,13150.388894080003,72.29792114999873,53572.22418168 2022-10-27,16:01:22.000,300,11021141,12685,0,1666886481,13150.422575629993,72.3331668000028,53572.28007864 2022-10-27,16:01:23.000,300,11021143,12805,0,1666886482,13150.456257179998,72.4318546200011,53572.266104400005 2022-10-27,16:01:24.000,300,11021176,12885,0,1666886483,13150.469729799988,72.41775636000239,53572.27309152 2022-10-27,16:01:25.000,300,11021136,12925,0,1666886484,13150.530356589989,72.50234592000197,53572.24514304 2022-10-27,16:01:26.000,300,11021138,12805,0,1666886485,13150.530356589989,72.60808286999963,53572.266104400005 2022-10-27,16:01:27.000,300,11021198,12765,0,1666886486,13150.658346479999,72.69972155999858,53572.2311688 2022-10-27,16:01:28.000,300,11021163,12965,0,1666886487,13150.651610169989,72.75611460000073,53572.32898848001 2022-10-27,16:01:29.000,300,11021151,12765,0,1666886488,13150.678555409999,72.86185154999839,53572.42680816001 2022-10-27,16:01:30.000,300,11021148,12925,0,1666886489,13150.671819099989,72.93234284999926,53572.503666480006 2022-10-27,16:01:31.000,300,11021152,12765,0,1666886490,13150.698764339999,73.06627632000163,53572.52462784001 2022-10-27,16:01:32.000,300,11021214,12845,0,1666886491,13150.73244588999,73.1720132699993,53572.552576320006 2022-10-27,16:01:33.000,300,11021139,13125,0,1666886492,13150.69202802999,73.27070109000488,53572.601486160005 2022-10-27,16:01:34.000,300,11021132,12965,0,1666886493,13150.644873859994,73.32004500000039,53572.66437024001 2022-10-27,16:01:35.000,300,11021143,12565,0,1666886494,13150.638137549999,73.39758543000062,53572.70629296 2022-10-27,16:01:36.000,300,11021176,12685,0,1666886495,13150.597719689998,73.46102760000213,53572.77616416 2022-10-27,16:01:37.000,300,11021137,12725,0,1666886496,13150.570774449989,73.52446977000363,53572.78315128 2022-10-27,16:01:38.000,300,11021142,12765,0,1666886497,13150.564038139993,73.58791193999787,53572.866996720004 2022-10-27,16:01:39.000,300,11021175,12765,0,1666886498,13150.510147659988,73.65135410999937,53572.79712552 2022-10-27,16:01:40.000,300,11021159,12605,0,1666886499,13150.537092899998,73.70069802000216,53572.92988080001 2022-10-27,16:01:41.000,300,11021146,12685,0,1666886500,13150.462993489993,73.74299279999832,53572.95782928001 2022-10-27,16:01:42.000,300,11021139,12845,0,1666886501,13150.436048249998,73.77823845000239,53573.04167472 2022-10-27,16:01:43.000,300,11021100,12525,0,1666886502,13150.382157769993,73.77118932000303,53573.04167472 2022-10-27,16:01:44.000,300,11021187,12805,0,1666886503,13150.274376809997,73.75709106000431,53573.055648960006 2022-10-27,16:01:45.000,300,11021186,12645,0,1666886504,13150.260904189992,73.80643496999983,53573.12552016001 2022-10-27,16:01:46.000,300,11021173,12765,0,1666886505,13150.173332159997,73.76414019000367,53573.11853304 2022-10-27,16:01:47.000,300,11021140,12925,0,1666886506,13150.132914299997,73.75709106000431,53573.16744288001 2022-10-27,16:01:48.000,300,11021175,13005,0,1666886507,13150.065551200001,73.66545236999809,53573.2093656 2022-10-27,16:01:49.000,300,11021183,12965,0,1666886508,13149.98471548,73.60905933000322,53573.16744288001 2022-10-27,16:01:50.000,300,11021152,12965,0,1666886509,13149.910616069996,73.53856803000235,53573.19539136001 2022-10-27,16:01:51.000,300,11021132,12885,0,1666886510,13149.90387976,73.4821749900002,53573.25128832 2022-10-27,16:01:52.000,300,11021124,12885,0,1666886511,13149.8634619,73.3834871700019,53573.30718528 2022-10-27,16:01:53.000,300,11021178,12805,0,1666886512,13149.85672558999,73.32004500000039,53573.321159520005 2022-10-27,16:01:54.000,300,11021160,12765,0,1666886513,13149.88367083,73.25660282999888,53573.349108 2022-10-27,16:01:55.000,300,11021105,12885,0,1666886514,13149.849989279995,73.20020979000401,53573.36308224001 2022-10-27,16:01:56.000,300,11021183,12845,0,1666886515,13149.85672558999,73.073325450001,53573.37705648 2022-10-27,16:01:57.000,300,11021147,12645,0,1666886516,13149.809571419995,73.05922719000228,53573.40500496 2022-10-27,16:01:58.000,300,11021144,12845,0,1666886517,13149.870198209996,73.00283415000013,53573.38404360001 2022-10-27,16:01:59.000,300,11021142,12845,0,1666886518,13149.8634619,72.98168676000205,53573.370069360004 2022-10-27,16:02:00.000,300,11021146,12765,0,1666886519,13149.85672558999,72.95349024000461,53573.4539148 2022-10-27,16:02:01.000,300,11021130,12725,0,1666886520,13149.92408869,72.96053937000397,53573.51679888 2022-10-27,16:02:02.000,300,11021147,12605,0,1666886521,13149.991451789996,72.9252937199999,53573.537760240004 2022-10-27,16:02:03.000,300,11021191,12805,0,1666886522,13150.038605959991,72.9252937199999,53573.57269584 2022-10-27,16:02:04.000,300,11021203,12885,0,1666886523,13150.079023819992,72.87594981000439,53573.54474736 2022-10-27,16:02:05.000,300,11021165,12765,0,1666886524,13150.159859539992,72.86890067999775,53573.537760240004 2022-10-27,16:02:06.000,300,11021159,13125,0,1666886525,13150.247431570002,72.87594981000439,53573.62859280001 2022-10-27,16:02:07.000,300,11021160,12445,0,1666886526,13150.348476220002,72.87594981000439,53573.62859280001 2022-10-27,16:02:08.000,300,11021132,12845,0,1666886527,13150.530356589989,72.86890067999775,53573.69846400001 2022-10-27,16:02:09.000,300,11021134,12765,0,1666886528,13150.73244588999,72.86890067999775,53573.8032708 2022-10-27,16:02:10.000,300,11021185,12925,0,1666886529,13150.92106257,72.84775328999967,53573.83820640001 2022-10-27,16:02:11.000,300,11021157,12645,0,1666886530,13151.18377866,72.86185154999839,53573.83820640001 2022-10-27,16:02:12.000,300,11021188,12845,0,1666886531,13151.392604269997,72.86185154999839,53573.894103360006 2022-10-27,16:02:13.000,300,11021139,12885,0,1666886532,13151.621638809993,72.91824459000054,53573.9080776 2022-10-27,16:02:14.000,300,11021170,12765,0,1666886533,13151.91130013999,72.91824459000054,53573.93602608001 2022-10-27,16:02:15.000,300,11021158,12685,0,1666886534,13152.12012575,72.93234284999926,53573.95000032 2022-10-27,16:02:16.000,300,11021161,12925,0,1666886535,13152.31547873999,72.91119546000118,53574.07576848 2022-10-27,16:02:17.000,300,11021128,12645,0,1666886536,13152.477150179991,72.99578502000077,53574.1875624 2022-10-27,16:02:18.000,300,11021175,12605,0,1666886537,13152.679239479992,73.08742370999971,53574.23647224 2022-10-27,16:02:19.000,300,11021148,12885,0,1666886538,13152.847647230003,73.17906239999866,53574.327304800005 2022-10-27,16:02:20.000,300,11021132,12725,0,1666886539,13152.908274019988,73.2847993500036,53574.278394960005 2022-10-27,16:02:21.000,300,11021127,12885,0,1666886540,13152.948691879988,73.36938891000318,53574.40416312 2022-10-27,16:02:22.000,300,11021123,12765,0,1666886541,13153.11036331999,73.49627324999892,53574.51595704001 2022-10-27,16:02:23.000,300,11021134,12805,0,1666886542,13153.21814428,73.60905933000322,53574.48102144 2022-10-27,16:02:24.000,300,11021154,12845,0,1666886543,13153.090154389989,73.77823845000239,53574.42512448 2022-10-27,16:02:25.000,300,11021158,12925,0,1666886544,13153.177726419999,73.91217192000477,53574.68364792001 2022-10-27,16:02:26.000,300,11021121,12605,0,1666886545,13153.21140796999,74.0884001700033,53574.67666080001 2022-10-27,16:02:27.000,300,11021155,12805,0,1666886546,13153.13057224999,74.26462842000183,53574.746532 2022-10-27,16:02:28.000,300,11021150,12805,0,1666886547,13153.016054979998,74.34921798000141,53574.830377440005 2022-10-27,16:02:29.000,300,11021129,12805,0,1666886548,13152.854383539998,74.51134797000122,53574.900248640006 2022-10-27,16:02:30.000,300,11021147,12885,0,1666886549,13152.753338889997,74.63823231000424,53574.98409408 2022-10-27,16:02:31.000,300,11021118,12805,0,1666886550,13152.685975790002,74.75806752000062,53575.01902968001 2022-10-27,16:02:32.000,300,11021111,12805,0,1666886551,13152.598403759992,74.88495186000364,53575.03999104001 2022-10-27,16:02:33.000,300,11021134,12685,0,1666886552,13152.544513280001,74.91314838000108,53575.12383648 2022-10-27,16:02:34.000,300,11021181,12765,0,1666886553,13152.483886490001,74.9554431600045,53575.13781072001 2022-10-27,16:02:35.000,300,11021121,12885,0,1666886554,13152.436732319991,74.98363968000194,53575.17973344001 2022-10-27,16:02:36.000,300,11021144,12765,0,1666886555,13152.443468630001,75.01888532999874,53575.17274632 2022-10-27,16:02:37.000,300,11021153,12645,0,1666886556,13152.429996009996,74.96249229000387,53575.235630400006 2022-10-27,16:02:38.000,300,11021138,12965,0,1666886557,13152.470413869996,74.9906888100013,53575.25659176001 2022-10-27,16:02:39.000,300,11021151,12805,0,1666886558,13152.504095420001,74.94839402999787,53575.284540240005 2022-10-27,16:02:40.000,300,11021148,13045,0,1666886559,13152.625349000002,74.9272466399998,53575.333450080005 2022-10-27,16:02:41.000,300,11021126,12925,0,1666886560,13152.753338889997,74.892000990003,53575.403321280006 2022-10-27,16:02:42.000,300,11021129,12725,0,1666886561,13152.840910919993,74.84265708000021,53575.47319248001 2022-10-27,16:02:43.000,300,11021135,12765,0,1666886562,13152.962164499993,74.78626403999806,53575.45921824 2022-10-27,16:02:44.000,300,11021138,12685,0,1666886563,13153.009318669989,74.68757621999976,53575.53607656 2022-10-27,16:02:45.000,300,11021156,12925,0,1666886564,13153.103627009994,74.63118318000488,53575.57799928 2022-10-27,16:02:46.000,300,11021157,12845,0,1666886565,13153.123835939994,74.58183927000209,53575.63389624 2022-10-27,16:02:47.000,300,11021129,12765,0,1666886566,13153.069945459989,74.51839710000058,53575.67581896 2022-10-27,16:02:48.000,300,11021133,12965,0,1666886567,13153.19119903999,74.4690531899978,53575.7946 2022-10-27,16:02:49.000,300,11021159,12885,0,1666886568,13153.27203475999,74.41970928000228,53575.7946 2022-10-27,16:02:50.000,300,11021135,12965,0,1666886569,13153.245089519995,74.36331624000013,53575.85748408001 2022-10-27,16:02:51.000,300,11021130,12725,0,1666886570,13153.285507379995,74.37036536999949,53575.94132952 2022-10-27,16:02:52.000,300,11021151,12965,0,1666886571,13153.21140796999,74.37036536999949,53575.94831664001 2022-10-27,16:02:53.000,300,11021140,12765,0,1666886572,13153.19119903999,74.37741449999885,53575.94132952 2022-10-27,16:02:54.000,300,11021136,12925,0,1666886573,13153.11036331999,74.41266015000292,53576.053123440004 2022-10-27,16:02:55.000,300,11021125,12965,0,1666886574,13153.063209149994,74.44790579999972,53576.06709768001 2022-10-27,16:02:56.000,300,11021160,13005,0,1666886575,13152.989109739989,74.50429884000187,53576.06011056 2022-10-27,16:02:57.000,300,11021153,12805,0,1666886576,13152.962164499993,74.53954448999866,53576.15793024 2022-10-27,16:02:58.000,300,11021150,12965,0,1666886577,13152.908274019988,74.58183927000209,53576.185878719996 2022-10-27,16:02:59.000,300,11021149,12605,0,1666886578,13152.854383539998,74.61708491999889,53576.220814320004 2022-10-27,16:03:00.000,300,11021143,12805,0,1666886579,13152.746602580002,74.69462534999911,53576.21382720001 2022-10-27,16:03:01.000,300,11021152,12645,0,1666886580,13152.672503169997,74.72282187000383,53576.2487628 2022-10-27,16:03:02.000,300,11021161,12965,0,1666886581,13152.611876379997,74.7439692600019,53576.28369840001 2022-10-27,16:03:03.000,300,11021165,12725,0,1666886582,13152.625349000002,74.75101839000126,53576.290685520005 2022-10-27,16:03:04.000,300,11021113,12725,0,1666886583,13152.625349000002,74.84265708000021,53576.353569599996 2022-10-27,16:03:05.000,300,11021170,12885,0,1666886584,13152.659030549992,74.84265708000021,53576.388505200004 2022-10-27,16:03:06.000,300,11021138,12765,0,1666886585,13152.659030549992,74.90609925000172,53576.43741504 2022-10-27,16:03:07.000,300,11021172,12805,0,1666886586,13152.719657339992,74.93429576999915,53576.4234408 2022-10-27,16:03:08.000,300,11021129,12645,0,1666886587,13152.726393650002,74.99773794000066,53576.46536352 2022-10-27,16:03:09.000,300,11021143,12885,0,1666886588,13152.820701989993,75.01888532999874,53576.43741504 2022-10-27,16:03:10.000,300,11021182,12685,0,1666886589,13152.888065089988,75.06822924000153,53576.50029912001 2022-10-27,16:03:11.000,300,11021148,12765,0,1666886590,13153.016054979998,75.06822924000153,53576.577157440006 2022-10-27,16:03:12.000,300,11021175,12725,0,1666886591,13153.137308559999,75.08232750000025,53576.59811880001 2022-10-27,16:03:13.000,300,11021120,12685,0,1666886592,13153.27203475999,75.05413098000281,53576.69593848001 2022-10-27,16:03:14.000,300,11021140,12765,0,1666886593,13153.39328833999,75.06822924000153,53576.70991272 2022-10-27,16:03:15.000,300,11021180,12845,0,1666886594,13153.507805609996,75.06118011000217,53576.76580968001 2022-10-27,16:03:16.000,300,11021147,12765,0,1666886595,13153.629059189996,75.06118011000217,53576.8077324 2022-10-27,16:03:17.000,300,11021149,12725,0,1666886596,13153.757049079992,75.04708185000345,53576.82170664 2022-10-27,16:03:18.000,300,11021175,12925,0,1666886597,13153.932193139997,75.03298359000473,53576.842668000005 2022-10-27,16:03:19.000,300,11021165,12685,0,1666886598,13154.107337199988,74.97659055000258,53576.912539200006 2022-10-27,16:03:20.000,300,11021143,12765,0,1666886599,13154.215118159998,74.9906888100013,53576.95446192001 2022-10-27,16:03:21.000,300,11021134,12605,0,1666886600,13154.363316979994,74.96249229000387,53577.04529448 2022-10-27,16:03:22.000,300,11021140,12725,0,1666886601,13154.484570559995,74.94134489999851,53577.017346 2022-10-27,16:03:23.000,300,11021147,12965,0,1666886602,13154.73381402999,74.892000990003,53577.178049760005 2022-10-27,16:03:24.000,300,11021167,12885,0,1666886603,13154.828122369996,74.88495186000364,53577.19901112001 2022-10-27,16:03:25.000,300,11021149,13005,0,1666886604,13154.942639640001,74.892000990003,53577.25490808 2022-10-27,16:03:26.000,300,11021136,12765,0,1666886605,13154.996530119992,74.82150969000213,53577.30381792 2022-10-27,16:03:27.000,300,11021189,12925,0,1666886606,13155.144728940002,74.82855882000149,53577.42958608 2022-10-27,16:03:28.000,300,11021144,12925,0,1666886607,13155.205355730002,74.80741143000341,53577.45753456001 2022-10-27,16:03:29.000,300,11021146,12885,0,1666886608,13155.387236099989,74.75806752000062,53577.583302720006 2022-10-27,16:03:30.000,300,11021138,12765,0,1666886609,13155.528698609989,74.72987100000319,53577.61823832 2022-10-27,16:03:31.000,300,11021144,12925,0,1666886610,13155.62974325999,74.70167447999847,53577.70208376001 2022-10-27,16:03:32.000,300,11021105,12765,0,1666886611,13155.6566885,74.70167447999847,53577.750993600006 2022-10-27,16:03:33.000,300,11021163,12805,0,1666886612,13155.77120576999,74.72987100000319,53577.848813280005 2022-10-27,16:03:34.000,300,11021119,12965,0,1666886613,13155.89245934999,74.76511664999998,53577.89073600001 2022-10-27,16:03:35.000,300,11021158,12805,0,1666886614,13155.95982245,74.76511664999998,53577.9256716 2022-10-27,16:03:36.000,300,11021157,12845,0,1666886615,13156.074339719991,74.75101839000126,53577.98156856 2022-10-27,16:03:37.000,300,11021138,12645,0,1666886616,13156.249483779997,74.72282187000383,53577.9955428 2022-10-27,16:03:38.000,300,11021125,12965,0,1666886617,13156.303374260002,74.70872360999783,53578.05143976 2022-10-27,16:03:39.000,300,11021144,12845,0,1666886618,13156.370737359997,74.6452814400036,53578.12131096 2022-10-27,16:03:40.000,300,11021154,12885,0,1666886619,13156.404418910002,74.60298666000017,53578.184195040005 2022-10-27,16:03:41.000,300,11021131,12805,0,1666886620,13156.491990939998,74.56069188000401,53578.31695032 2022-10-27,16:03:42.000,300,11021134,12845,0,1666886621,13156.552617729998,74.55364275000466,53578.37284728001 2022-10-27,16:03:43.000,300,11021166,12685,0,1666886622,13156.586299279988,74.51134797000122,53578.470666960005 2022-10-27,16:03:44.000,300,11021157,12725,0,1666886623,13156.640189759994,74.47610232000443,53578.58246088001 2022-10-27,16:03:45.000,300,11021131,12725,0,1666886624,13156.76817964999,74.49020058000315,53578.64534496 2022-10-27,16:03:46.000,300,11021123,12685,0,1666886625,13156.78838857999,74.46200405999843,53578.72919040001 2022-10-27,16:03:47.000,300,11021128,12605,0,1666886626,13156.822070129994,74.44085667000036,53578.77111312 2022-10-27,16:03:48.000,300,11021168,12605,0,1666886627,13156.84901536999,74.3985618900042,53578.806048720005 2022-10-27,16:03:49.000,300,11021153,12605,0,1666886628,13156.84901536999,74.41266015000292,53578.79906160001 2022-10-27,16:03:50.000,300,11021167,12725,0,1666886629,13156.89616954,74.41970928000228,53578.91784264001 2022-10-27,16:03:51.000,300,11021176,12765,0,1666886630,13156.83554275,74.37741449999885,53578.973739600006 2022-10-27,16:03:52.000,300,11021127,12965,0,1666886631,13156.795124889999,74.34921798000141,53579.03662368 2022-10-27,16:03:53.000,300,11021138,12685,0,1666886632,13156.84901536999,74.3351197200027,53579.05059792 2022-10-27,16:03:54.000,300,11021181,12685,0,1666886633,13156.74797071999,74.29987406999862,53579.18335320001 2022-10-27,16:03:55.000,300,11021128,12765,0,1666886634,13156.734498099999,74.26462842000183,53579.2182888 2022-10-27,16:03:56.000,300,11021156,12845,0,1666886635,13156.606508209989,74.20823537999968,53579.22527592 2022-10-27,16:03:57.000,300,11021136,12805,0,1666886636,13156.525672489988,74.16594060000352,53579.239250160004 2022-10-27,16:03:58.000,300,11021169,12925,0,1666886637,13156.451573079998,74.1518423400048,53579.34405696 2022-10-27,16:03:59.000,300,11021123,12805,0,1666886638,13156.390946289997,74.10954756000137,53579.35104408001 2022-10-27,16:04:00.000,300,11021141,12805,0,1666886639,13156.215802229992,74.08135104000394,53579.288160000004 2022-10-27,16:04:01.000,300,11021131,12965,0,1666886640,13156.236011159992,74.01085974000307,53579.406941040004 2022-10-27,16:04:02.000,300,11021131,12805,0,1666886641,13156.215802229992,73.91922105000413,53579.38597968 2022-10-27,16:04:03.000,300,11021142,12645,0,1666886642,13156.101284960001,73.89807365999877,53579.38597968 2022-10-27,16:04:04.000,300,11021184,12885,0,1666886643,13155.97329506999,73.75004192999768,53579.41392816 2022-10-27,16:04:05.000,300,11021123,12925,0,1666886644,13155.865514109995,73.70069802000216,53579.44187664 2022-10-27,16:04:06.000,300,11021150,12685,0,1666886645,13155.81835994,73.5949610700045,53579.455850880004 2022-10-27,16:04:07.000,300,11021149,12605,0,1666886646,13155.67016111999,73.51037151000492,53579.49078648 2022-10-27,16:04:08.000,300,11021118,12845,0,1666886647,13155.643215879994,73.43988021000405,53579.53969632 2022-10-27,16:04:09.000,300,11021148,12765,0,1666886648,13155.575852779999,73.41168368999934,53579.595593280006 2022-10-27,16:04:10.000,300,11021118,12925,0,1666886649,13155.515225989999,73.36233978000382,53579.55367056 2022-10-27,16:04:11.000,300,11021176,12765,0,1666886650,13155.474808129999,73.29889761000231,53579.55367056 2022-10-27,16:04:12.000,300,11021174,12965,0,1666886651,13155.447862889989,73.26365195999824,53579.55367056 2022-10-27,16:04:13.000,300,11021149,12845,0,1666886652,13155.393972409998,73.2354554400008,53579.525722080005 2022-10-27,16:04:14.000,300,11021176,12805,0,1666886653,13155.367027169988,73.1720132699993,53579.58860616001 2022-10-27,16:04:15.000,300,11021152,12965,0,1666886654,13155.340081929993,73.14381675000186,53579.55367056 2022-10-27,16:04:16.000,300,11021129,12765,0,1666886655,13155.299664069993,73.12266936000378,53579.63052888 2022-10-27,16:04:17.000,300,11021180,12845,0,1666886656,13155.333345619998,73.10152196999843,53579.644503120006 2022-10-27,16:04:18.000,300,11021119,12605,0,1666886657,13155.252509899998,73.04512893000356,53579.65149024 2022-10-27,16:04:19.000,300,11021210,12885,0,1666886658,13155.218828349993,73.01693240999884,53579.63751600001 2022-10-27,16:04:20.000,300,11021170,12805,0,1666886659,13155.090838459997,72.96758850000333,53579.63052888 2022-10-27,16:04:21.000,300,11021168,12925,0,1666886660,13155.063893220002,72.9252937199999,53579.63751600001 2022-10-27,16:04:22.000,300,11021160,13085,0,1666886661,13154.895485469991,72.85480241999903,53579.623541760004 2022-10-27,16:04:23.000,300,11021158,12805,0,1666886662,13154.71360509999,72.81250764000288,53579.58860616001 2022-10-27,16:04:24.000,300,11021152,12725,0,1666886663,13154.69339616999,72.78431111999816,53579.6724516 2022-10-27,16:04:25.000,300,11021167,12685,0,1666886664,13154.63950569,72.76316373000009,53579.72834856 2022-10-27,16:04:26.000,300,11021133,12885,0,1666886665,13154.53846104,72.69267242999922,53579.70040008 2022-10-27,16:04:27.000,300,11021163,12685,0,1666886666,13154.423943769994,72.67152504000114,53579.693412960005 2022-10-27,16:04:28.000,300,11021187,12765,0,1666886667,13154.302690189994,72.6433285200037,53579.65149024 2022-10-27,16:04:29.000,300,11021183,12845,0,1666886668,13154.174700299998,72.62923025999771,53579.623541760004 2022-10-27,16:04:30.000,300,11021147,12725,0,1666886669,13154.039974099993,72.66447591000178,53579.61655464001 2022-10-27,16:04:31.000,300,11021157,12925,0,1666886670,13153.932193139997,72.67152504000114,53579.56764480001 2022-10-27,16:04:32.000,300,11021137,12685,0,1666886671,13153.831148489997,72.66447591000178,53579.595593280006 2022-10-27,16:04:33.000,300,11021129,12845,0,1666886672,13153.763785390001,72.69267242999922,53579.6025804 2022-10-27,16:04:34.000,300,11021173,12685,0,1666886673,13153.709894909996,72.72791808000329,53579.574631920004 2022-10-27,16:04:35.000,300,11021146,12685,0,1666886674,13153.608850259996,72.76316373000009,53579.55367056 2022-10-27,16:04:36.000,300,11021196,12965,0,1666886675,13153.47412405999,72.84070416000031,53579.51174784 2022-10-27,16:04:37.000,300,11021155,12765,0,1666886676,13153.44044251,72.86185154999839,53579.50476072 2022-10-27,16:04:38.000,300,11021166,12805,0,1666886677,13153.41349726999,72.93939197999862,53579.476812240006 2022-10-27,16:04:39.000,300,11021139,12765,0,1666886678,13153.41349726999,72.96053937000397,53579.48379936 2022-10-27,16:04:40.000,300,11021167,12605,0,1666886679,13153.35287047999,73.00283415000013,53579.5327092 2022-10-27,16:04:41.000,300,11021154,12885,0,1666886680,13153.346134169995,73.0380798000042,53579.53969632 2022-10-27,16:04:42.000,300,11021128,12845,0,1666886681,13153.35960679,73.05922719000228,53579.56065768 2022-10-27,16:04:43.000,300,11021108,12805,0,1666886682,13153.366343099995,73.04512893000356,53579.53969632 2022-10-27,16:04:44.000,300,11021178,12885,0,1666886683,13153.426969889995,73.04512893000356,53579.49078648 2022-10-27,16:04:45.000,300,11021127,12725,0,1666886684,13153.41349726999,73.073325450001,53579.462838 2022-10-27,16:04:46.000,300,11021154,12885,0,1666886685,13153.507805609996,73.05922719000228,53579.455850880004 2022-10-27,16:04:47.000,300,11021171,12605,0,1666886686,13153.53475084999,73.01693240999884,53579.46982512001 2022-10-27,16:04:48.000,300,11021138,12885,0,1666886687,13153.595377639991,72.98873589000141,53579.53969632 2022-10-27,16:04:49.000,300,11021152,12605,0,1666886688,13153.669477049996,72.97463763000269,53579.525722080005 2022-10-27,16:04:50.000,300,11021165,12805,0,1666886689,13153.757049079992,72.93234284999926,53579.61655464001 2022-10-27,16:04:51.000,300,11021170,12645,0,1666886690,13153.844621110002,72.90414633000182,53579.60956752 2022-10-27,16:04:52.000,300,11021223,12685,0,1666886691,13153.864830040002,72.84775328999967,53579.574631920004 2022-10-27,16:04:53.000,300,11021141,12885,0,1666886692,13153.952402069997,72.79840938000416,53579.623541760004 2022-10-27,16:04:54.000,300,11021157,12965,0,1666886693,13153.965874690002,72.74906547000137,53579.644503120006 2022-10-27,16:04:55.000,300,11021153,12685,0,1666886694,13154.066919340003,72.70677068999794,53579.63751600001 2022-10-27,16:04:56.000,300,11021147,12685,0,1666886695,13154.033237789998,72.66447591000178,53579.61655464001 2022-10-27,16:04:57.000,300,11021143,12805,0,1666886696,13154.188172919989,72.60808286999963,53579.742322800004 2022-10-27,16:04:58.000,300,11021177,12885,0,1666886697,13154.255536019999,72.53054243999941,53579.72136144 2022-10-27,16:04:59.000,300,11021140,12805,0,1666886698,13154.336371739999,72.51644418000069,53579.77027128 2022-10-27,16:05:00.000,300,11021170,12605,0,1666886699,13154.45762532,72.4811985300039,53579.77027128 2022-10-27,16:05:01.000,300,11021127,12885,0,1666886700,13154.49804318,72.46005113999854,53579.7772584 2022-10-27,16:05:02.000,300,11021177,12725,0,1666886701,13154.57214258999,72.48824766000325,53579.77027128 2022-10-27,16:05:03.000,300,11021128,12845,0,1666886702,13154.565406279995,72.42480549000175,53579.8471296 2022-10-27,16:05:04.000,300,11021147,12685,0,1666886703,13154.666450929995,72.41775636000239,53579.812194000006 2022-10-27,16:05:05.000,300,11021162,12685,0,1666886704,13154.67318723999,72.37546157999896,53579.8471296 2022-10-27,16:05:06.000,300,11021196,12965,0,1666886705,13154.7809682,72.37546157999896,53579.84014248 2022-10-27,16:05:07.000,300,11021148,13005,0,1666886706,13154.882012850001,72.37546157999896,53579.910013680004 2022-10-27,16:05:08.000,300,11021129,12765,0,1666886707,13154.942639640001,72.31906854000408,53579.87507808 2022-10-27,16:05:09.000,300,11021162,12965,0,1666886708,13154.969584879997,72.31906854000408,53579.85411672001 2022-10-27,16:05:10.000,300,11021127,12805,0,1666886709,13154.996530119992,72.32611767000344,53579.95193640001 2022-10-27,16:05:11.000,300,11021176,12605,0,1666886710,13155.010002739997,72.35431419000088,53579.95193640001 2022-10-27,16:05:12.000,300,11021136,12725,0,1666886711,13155.084102150002,72.31906854000408,53579.97289776001 2022-10-27,16:05:13.000,300,11021168,12725,0,1666886712,13155.144728940002,72.3331668000028,53580.028794720005 2022-10-27,16:05:14.000,300,11021141,12805,0,1666886713,13155.164937870002,72.30497027999809,53580.0567432 2022-10-27,16:05:15.000,300,11021189,12965,0,1666886714,13155.164937870002,72.31201941000472,53580.14058864001 2022-10-27,16:05:16.000,300,11021095,12965,0,1666886715,13155.185146800002,72.28382289000001,53580.126614400004 2022-10-27,16:05:17.000,300,11021182,12725,0,1666886716,13155.225564660002,72.31201941000472,53580.15456288 2022-10-27,16:05:18.000,300,11021170,12845,0,1666886717,13155.198619419993,72.31906854000408,53580.147575760006 2022-10-27,16:05:19.000,300,11021164,13165,0,1666886718,13155.205355730002,72.35431419000088,53580.21045984 2022-10-27,16:05:20.000,300,11021149,12805,0,1666886719,13155.218828349993,72.3684124499996,53580.25238256 2022-10-27,16:05:21.000,300,11021180,12725,0,1666886720,13155.185146800002,72.3684124499996,53580.28731816001 2022-10-27,16:05:22.000,300,11021155,12885,0,1666886721,13155.171674179997,72.38955983999767,53580.32924088 2022-10-27,16:05:23.000,300,11021184,13085,0,1666886722,13155.131256319997,72.41070723000303,53580.315266640006 2022-10-27,16:05:24.000,300,11021146,12885,0,1666886723,13155.023475360002,72.44595287999982,53580.196485600005 2022-10-27,16:05:25.000,300,11021146,12925,0,1666886724,13154.956112259992,72.4671002699979,53580.25238256 2022-10-27,16:05:26.000,300,11021139,12845,0,1666886725,13154.942639640001,72.48824766000325,53580.33622800001 2022-10-27,16:05:27.000,300,11021158,12605,0,1666886726,13154.82138606,72.50234592000197,53580.33622800001 2022-10-27,16:05:28.000,300,11021154,12725,0,1666886727,13154.73381402999,72.50939505000133,53580.34321512 2022-10-27,16:05:29.000,300,11021130,12765,0,1666886728,13154.686659859995,72.55168983000476,53580.413086320004 2022-10-27,16:05:30.000,300,11021135,12645,0,1666886729,13154.57214258999,72.63627939000435,53580.413086320004 2022-10-27,16:05:31.000,300,11021188,12645,0,1666886730,13154.43068007999,72.66447591000178,53580.413086320004 2022-10-27,16:05:32.000,300,11021121,13005,0,1666886731,13154.322899119994,72.6785741700005,53580.434047680006 2022-10-27,16:05:33.000,300,11021168,12765,0,1666886732,13154.174700299998,72.71381982000457,53580.42007344 2022-10-27,16:05:34.000,300,11021172,12885,0,1666886733,13154.039974099993,72.77021285999945,53580.42706056001 2022-10-27,16:05:35.000,300,11021188,12845,0,1666886734,13153.911984209997,72.84070416000031,53580.39212496 2022-10-27,16:05:36.000,300,11021197,12725,0,1666886735,13153.824412180002,72.84775328999967,53580.434047680006 2022-10-27,16:05:37.000,300,11021174,12765,0,1666886736,13153.750312769997,72.88299894000374,53580.45500904001 2022-10-27,16:05:38.000,300,11021179,12885,0,1666886737,13153.696422289991,72.91824459000054,53580.4410348 2022-10-27,16:05:39.000,300,11021174,12805,0,1666886738,13153.588641329996,72.89709720000246,53580.42706056001 2022-10-27,16:05:40.000,300,11021141,12765,0,1666886739,13153.548223469996,72.90414633000182,53580.40609920001 2022-10-27,16:05:41.000,300,11021167,12645,0,1666886740,13153.46065144,72.89709720000246,53580.38513784001 2022-10-27,16:05:42.000,300,11021149,12885,0,1666886741,13153.47412405999,72.90414633000182,53580.3711636 2022-10-27,16:05:43.000,300,11021169,12565,0,1666886742,13153.44044251,72.90414633000182,53580.42007344 2022-10-27,16:05:44.000,300,11021166,12925,0,1666886743,13153.42023358,72.90414633000182,53580.315266640006 2022-10-27,16:05:45.000,300,11021169,12805,0,1666886744,13153.40002465,72.86890067999775,53580.364176480005 2022-10-27,16:05:46.000,300,11021156,12845,0,1666886745,13153.467387749995,72.81955677000224,53580.33622800001 2022-10-27,16:05:47.000,300,11021150,12765,0,1666886746,13153.447178819995,72.78431111999816,53580.315266640006 2022-10-27,16:05:48.000,300,11021143,12885,0,1666886747,13153.528014539996,72.74201634000201,53580.32225376 2022-10-27,16:05:49.000,300,11021153,12805,0,1666886748,13153.507805609996,72.71381982000457,53580.39212496 2022-10-27,16:05:50.000,300,11021205,12725,0,1666886749,13153.52127823,72.69972155999858,53580.3711636 2022-10-27,16:05:51.000,300,11021125,12885,0,1666886750,13153.56169609,72.63627939000435,53580.40609920001 2022-10-27,16:05:52.000,300,11021171,12885,0,1666886751,13153.629059189996,72.60808286999963,53580.413086320004 2022-10-27,16:05:53.000,300,11021151,12525,0,1666886752,13153.649268119996,72.58693548000156,53580.39911208 2022-10-27,16:05:54.000,300,11021131,12805,0,1666886753,13153.757049079992,72.53054243999941,53580.44802192 2022-10-27,16:05:55.000,300,11021147,12805,0,1666886754,13153.770521699997,72.53054243999941,53580.42007344 2022-10-27,16:05:56.000,300,11021119,12765,0,1666886755,13153.750312769997,72.4811985300039,53580.47597040001 2022-10-27,16:05:57.000,300,11021176,12925,0,1666886756,13153.777258009992,72.50234592000197,53580.45500904001 2022-10-27,16:05:58.000,300,11021160,12685,0,1666886757,13153.790730629997,72.4811985300039,53580.461996160004 2022-10-27,16:05:59.000,300,11021152,12965,0,1666886758,13153.858093729992,72.4671002699979,53580.52488024001 2022-10-27,16:06:00.000,300,11021159,12765,0,1666886759,13153.885038970002,72.44595287999982,53580.49693176 2022-10-27,16:06:01.000,300,11021129,12965,0,1666886760,13153.918720519992,72.38251070999831,53580.53885448 2022-10-27,16:06:02.000,300,11021131,12965,0,1666886761,13153.925456830002,72.38955983999767,53580.57379008001 2022-10-27,16:06:03.000,300,11021159,12605,0,1666886762,13153.945665760002,72.36136332000024,53580.66462264 2022-10-27,16:06:04.000,300,11021127,12805,0,1666886763,13153.992819929997,72.32611767000344,53580.60872568 2022-10-27,16:06:05.000,300,11021157,12725,0,1666886764,13154.019765169993,72.28382289000001,53580.57379008001 2022-10-27,16:06:06.000,300,11021170,12685,0,1666886765,13154.026501480002,72.27677376000065,53580.62269992001 2022-10-27,16:06:07.000,300,11021135,12805,0,1666886766,13154.039974099993,72.1851350700017,53580.64366128001 2022-10-27,16:06:08.000,300,11021185,12965,0,1666886767,13154.100600889993,72.17808594000235,53580.685584 2022-10-27,16:06:09.000,300,11021162,13085,0,1666886768,13154.100600889993,72.1216929000002,53580.72051960001 2022-10-27,16:06:10.000,300,11021157,12525,0,1666886769,13154.147755059988,72.06529985999805,53580.72051960001 2022-10-27,16:06:11.000,300,11021187,12885,0,1666886770,13154.107337199988,72.03710334000061,53580.72750672 2022-10-27,16:06:12.000,300,11021163,13045,0,1666886771,13154.107337199988,71.96661203999975,53580.71353248 2022-10-27,16:06:13.000,300,11021128,12605,0,1666886772,13154.120809819993,72.00185769000382,53580.72051960001 2022-10-27,16:06:14.000,300,11021164,12525,0,1666886773,13154.046710410003,71.98071029999846,53580.76244232001 2022-10-27,16:06:15.000,300,11021157,12885,0,1666886774,13154.006292550002,71.98775942999782,53580.77641656 2022-10-27,16:06:16.000,300,11021185,12805,0,1666886775,13153.992819929997,72.03005421000125,53580.797377920004 2022-10-27,16:06:17.000,300,11021103,12885,0,1666886776,13153.979347309993,72.01595595000254,53580.80436504 2022-10-27,16:06:18.000,300,11021148,12965,0,1666886777,13153.878302659992,72.01595595000254,53580.81135216001 2022-10-27,16:06:19.000,300,11021165,12725,0,1666886778,13153.864830040002,71.98775942999782,53580.84628776 2022-10-27,16:06:20.000,300,11021150,12605,0,1666886779,13153.763785390001,72.05825072999869,53580.85327488 2022-10-27,16:06:21.000,300,11021142,13085,0,1666886780,13153.662740740001,72.06529985999805,53580.83231352 2022-10-27,16:06:22.000,300,11021147,12765,0,1666886781,13153.58190502,72.11464377000084,53580.81135216001 2022-10-27,16:06:23.000,300,11021132,12885,0,1666886782,13153.52127823,72.07939812000404,53580.88821048001 2022-10-27,16:06:24.000,300,11021165,12965,0,1666886783,13153.447178819995,72.12874202999956,53580.818339280006 2022-10-27,16:06:25.000,300,11021137,12805,0,1666886784,13153.346134169995,72.1216929000002,53580.79039080001 2022-10-27,16:06:26.000,300,11021159,12605,0,1666886785,13153.224880589994,72.15693855000427,53580.76244232001 2022-10-27,16:06:27.000,300,11021169,12805,0,1666886786,13153.19119903999,72.17103681000299,53580.86026200001 2022-10-27,16:06:28.000,300,11021150,12965,0,1666886787,13153.069945459989,72.21333158999914,53580.83231352 2022-10-27,16:06:29.000,300,11021120,12925,0,1666886788,13153.056472839999,72.14284028999828,53580.8253264 2022-10-27,16:06:30.000,300,11021125,12925,0,1666886789,13152.989109739989,72.17808594000235,53580.867249120005 2022-10-27,16:06:31.000,300,11021139,12765,0,1666886790,13152.989109739989,72.14284028999828,53580.83930064001 2022-10-27,16:06:32.000,300,11021156,12885,0,1666886791,13152.975637119998,72.1216929000002,53580.8253264 2022-10-27,16:06:33.000,300,11021168,12965,0,1666886792,13153.049736529989,72.1216929000002,53580.87423624 2022-10-27,16:06:34.000,300,11021136,12925,0,1666886793,13153.016054979998,72.05120159999933,53580.90218472 2022-10-27,16:06:35.000,300,11021146,12925,0,1666886794,13153.056472839999,72.03005421000125,53580.83231352 2022-10-27,16:06:36.000,300,11021159,12765,0,1666886795,13153.069945459989,71.99480856000446,53580.87423624 2022-10-27,16:06:37.000,300,11021164,13045,0,1666886796,13153.144044869994,71.90316986999824,53580.83930064001 2022-10-27,16:06:38.000,300,11021168,12885,0,1666886797,13153.103627009994,71.90316986999824,53580.86026200001 2022-10-27,16:06:39.000,300,11021151,12565,0,1666886798,13153.19793535,71.79038379000121,53580.88821048001 2022-10-27,16:06:40.000,300,11021139,12765,0,1666886799,13153.25856214,71.79038379000121,53580.95109456 2022-10-27,16:06:41.000,300,11021151,12725,0,1666886800,13153.33266154999,71.7269416199997,53580.916158960004 2022-10-27,16:06:42.000,300,11021148,13125,0,1666886801,13153.406760959995,71.67759771000419,53581.034940000005 2022-10-27,16:06:43.000,300,11021160,12885,0,1666886802,13153.53475084999,71.67054858000483,53581.083849840004 2022-10-27,16:06:44.000,300,11021150,12685,0,1666886803,13153.568432399996,71.62120467000204,53581.04192712 2022-10-27,16:06:45.000,300,11021155,12645,0,1666886804,13153.662740740001,71.57890988999861,53581.034940000005 2022-10-27,16:06:46.000,300,11021149,12605,0,1666886805,13153.716631219992,71.58595901999797,53581.06288848 2022-10-27,16:06:47.000,300,11021130,12845,0,1666886806,13153.851357419997,71.5295659800031,53581.104811200006 2022-10-27,16:06:48.000,300,11021178,12765,0,1666886807,13153.925456830002,71.53661511000246,53581.14673392001 2022-10-27,16:06:49.000,300,11021145,12565,0,1666886808,13154.053446719998,71.47317294000095,53581.251540720004 2022-10-27,16:06:50.000,300,11021186,12885,0,1666886809,13154.181436609993,71.42382902999816,53581.251540720004 2022-10-27,16:06:51.000,300,11021134,12965,0,1666886810,13154.289217569989,71.37448512000265,53581.26551496001 2022-10-27,16:06:52.000,300,11021156,12805,0,1666886811,13154.423943769994,71.34628859999793,53581.33538616 2022-10-27,16:06:53.000,300,11021162,12885,0,1666886812,13154.49130686999,71.22645339000155,53581.29346344001 2022-10-27,16:06:54.000,300,11021178,12805,0,1666886813,13154.666450929995,71.18415860999812,53581.3493604 2022-10-27,16:06:55.000,300,11021155,13005,0,1666886814,13154.787704509996,71.05727427000238,53581.370321760005 2022-10-27,16:06:56.000,300,11021146,12845,0,1666886815,13154.868540229996,70.99383210000087,53581.419231600004 2022-10-27,16:06:57.000,300,11021173,12965,0,1666886816,13155.036947979992,70.86694775999786,53581.51006416001 2022-10-27,16:06:58.000,300,11021156,12845,0,1666886817,13155.151465249997,70.7894073300049,53581.54499976 2022-10-27,16:06:59.000,300,11021157,12605,0,1666886818,13155.239037279993,70.66252299000189,53581.60089672001 2022-10-27,16:07:00.000,300,11021116,12885,0,1666886819,13155.272718829998,70.54268777999823,53581.62185808 2022-10-27,16:07:01.000,300,11021138,12885,0,1666886820,13155.319872999993,70.38055778999842,53581.60089672001 2022-10-27,16:07:02.000,300,11021163,12605,0,1666886821,13155.380499789993,70.31006649000483,53581.607883840006 2022-10-27,16:07:03.000,300,11021206,12925,0,1666886822,13155.447862889989,70.12678910999966,53581.69871640001 2022-10-27,16:07:04.000,300,11021188,12645,0,1666886823,13155.474808129999,70.04924867999944,53581.74762624001 2022-10-27,16:07:05.000,300,11021188,12845,0,1666886824,13155.468071819989,69.95056086000113,53581.775574720006 2022-10-27,16:07:06.000,300,11021184,12885,0,1666886825,13155.488280749989,69.83072565000475,53581.81749744001 2022-10-27,16:07:07.000,300,11021148,12885,0,1666886826,13155.474808129999,69.71793957000045,53581.88038152 2022-10-27,16:07:08.000,300,11021167,12925,0,1666886827,13155.420917649993,69.65449739999895,53581.86640728001 2022-10-27,16:07:09.000,300,11021150,12885,0,1666886828,13155.373763479998,69.61925175000215,53581.90833 2022-10-27,16:07:10.000,300,11021178,12645,0,1666886829,13155.319872999993,69.61220262000279,53581.96422696001 2022-10-27,16:07:11.000,300,11021156,12765,0,1666886830,13155.245773590002,69.59105523000471,53581.922304240004 2022-10-27,16:07:12.000,300,11021152,12925,0,1666886831,13155.137992629992,69.56990783999936,53581.91531712001 2022-10-27,16:07:13.000,300,11021145,12805,0,1666886832,13155.077365839992,69.57695696999872,53581.9782012 2022-10-27,16:07:14.000,300,11021147,12845,0,1666886833,13154.956112259992,69.57695696999872,53581.95723984 2022-10-27,16:07:15.000,300,11021160,13045,0,1666886834,13154.848331299996,69.61220262000279,53581.9782012 2022-10-27,16:07:16.000,300,11021193,12965,0,1666886835,13154.646241999995,69.65449739999895,53581.99916256 2022-10-27,16:07:17.000,300,11021166,12725,0,1666886836,13154.49130686999,69.6756447900043,53581.992175440006 2022-10-27,16:07:18.000,300,11021135,12765,0,1666886837,13154.302690189994,69.71793957000045,53582.01313680001 2022-10-27,16:07:19.000,300,11021161,12765,0,1666886838,13154.120809819993,69.71793957000045,53581.92929136 2022-10-27,16:07:20.000,300,11021143,12845,0,1666886839,13153.925456830002,69.74613608999789,53581.9782012 2022-10-27,16:07:21.000,300,11021188,12605,0,1666886840,13153.783994320002,69.73203782999917,53581.9782012 2022-10-27,16:07:22.000,300,11021148,13125,0,1666886841,13153.642531810001,69.76023435000388,53581.93627848001 2022-10-27,16:07:23.000,300,11021134,12605,0,1666886842,13153.45391512999,69.81662738999876,53581.971214080004 2022-10-27,16:07:24.000,300,11021188,12765,0,1666886843,13153.27203475999,69.81662738999876,53581.90134288 2022-10-27,16:07:25.000,300,11021162,12765,0,1666886844,13153.157517489999,69.79548000000068,53581.92929136 2022-10-27,16:07:26.000,300,11021166,12805,0,1666886845,13152.915010329998,69.82367651999812,53581.90134288 2022-10-27,16:07:27.000,300,11021161,12845,0,1666886846,13152.659030549992,69.76728348000324,53581.81749744001 2022-10-27,16:07:28.000,300,11021150,12765,0,1666886847,13152.524304350001,69.83777478000411,53581.85942016 2022-10-27,16:07:29.000,300,11021120,12605,0,1666886848,13152.436732319991,69.76023435000388,53581.824484560006 2022-10-27,16:07:30.000,300,11021122,12805,0,1666886849,13152.308742429996,69.75318522000453,53581.85243304 2022-10-27,16:07:31.000,300,11021154,12925,0,1666886850,13152.21443408999,69.73203782999917,53581.803523200004 2022-10-27,16:07:32.000,300,11021152,12965,0,1666886851,13152.07970789,69.76023435000388,53581.74762624001 2022-10-27,16:07:33.000,300,11021193,12885,0,1666886852,13151.97192692999,69.76728348000324,53581.69172928 2022-10-27,16:07:34.000,300,11021133,12805,0,1666886853,13151.837200729999,69.78138174000196,53581.69172928 2022-10-27,16:07:35.000,300,11021118,12725,0,1666886854,13151.810255489989,69.72498869999981,53581.6637808 2022-10-27,16:07:36.000,300,11021118,12765,0,1666886855,13151.796782869998,69.74613608999789,53581.67076792 2022-10-27,16:07:37.000,300,11021153,12765,0,1666886856,13151.796782869998,69.71793957000045,53581.67775504001 2022-10-27,16:07:38.000,300,11021175,12725,0,1666886857,13151.749628699989,69.74613608999789,53581.61487096 2022-10-27,16:07:39.000,300,11021161,12805,0,1666886858,13151.709210839988,69.73203782999917,53581.62884520001 2022-10-27,16:07:40.000,300,11021150,12685,0,1666886859,13151.742892389993,69.78138174000196,53581.57294824 2022-10-27,16:07:41.000,300,11021148,12685,0,1666886860,13151.749628699989,69.74613608999789,53581.57993536001 2022-10-27,16:07:42.000,300,11021104,12725,0,1666886861,13151.790046559989,69.75318522000453,53581.62185808 2022-10-27,16:07:43.000,300,11021164,12845,0,1666886862,13151.850673349989,69.76023435000388,53581.55897400001 2022-10-27,16:07:44.000,300,11021136,13045,0,1666886863,13151.91130013999,69.78138174000196,53581.57993536001 2022-10-27,16:07:45.000,300,11021187,13005,0,1666886864,13152.05949896,69.76023435000388,53581.62185808 2022-10-27,16:07:46.000,300,11021167,13045,0,1666886865,13152.11338943999,69.70384131000174,53581.62884520001 2022-10-27,16:07:47.000,300,11021158,12925,0,1666886866,13152.23464301999,69.70384131000174,53581.607883840006 2022-10-27,16:07:48.000,300,11021181,12725,0,1666886867,13152.369369219996,69.71793957000045,53581.635832320004 2022-10-27,16:07:49.000,300,11021160,13045,0,1666886868,13152.490622799996,69.6756447900043,53581.51006416001 2022-10-27,16:07:50.000,300,11021167,12965,0,1666886869,13152.699448409992,69.66859565999766,53581.55897400001 2022-10-27,16:07:51.000,300,11021161,12885,0,1666886870,13152.840910919993,69.60515349000343,53581.5939096 2022-10-27,16:07:52.000,300,11021142,12765,0,1666886871,13153.002582359994,69.63335001000087,53581.6637808 2022-10-27,16:07:53.000,300,11021172,12685,0,1666886872,13153.224880589994,69.57695696999872,53581.68474216 2022-10-27,16:07:54.000,300,11021165,12885,0,1666886873,13153.386552029995,69.51351480000449,53581.74762624001 2022-10-27,16:07:55.000,300,11021155,12765,0,1666886874,13153.595377639991,69.49236740999913,53581.74762624001 2022-10-27,16:07:56.000,300,11021165,12765,0,1666886875,13153.750312769997,69.40072872000019,53581.803523200004 2022-10-27,16:07:57.000,300,11021139,12645,0,1666886876,13153.999556239993,69.35843394000403,53581.775574720006 2022-10-27,16:07:58.000,300,11021155,12965,0,1666886877,13154.174700299998,69.29499177000253,53581.8384588 2022-10-27,16:07:59.000,300,11021177,12685,0,1666886878,13154.32963542999,69.2174513400023,53581.88736864 2022-10-27,16:08:00.000,300,11021192,12805,0,1666886879,13154.524988419995,69.16810742999951,53581.943265600006 2022-10-27,16:08:01.000,300,11021163,12765,0,1666886880,13154.767495579996,69.13991091000207,53582.01313680001 2022-10-27,16:08:02.000,300,11021151,12685,0,1666886881,13154.908958089996,69.09761612999864,53581.99916256 2022-10-27,16:08:03.000,300,11021207,12645,0,1666886882,13155.010002739997,69.06237048000185,53582.110956480006 2022-10-27,16:08:04.000,300,11021207,13125,0,1666886883,13155.104311080002,69.04122309000377,53582.14589208 2022-10-27,16:08:05.000,300,11021134,12765,0,1666886884,13155.178410489993,69.01302656999906,53582.16685344 2022-10-27,16:08:06.000,300,11021129,12805,0,1666886885,13155.292927759998,69.01302656999906,53582.22973752001 2022-10-27,16:08:07.000,300,11021138,12965,0,1666886886,13155.367027169988,68.99892831000034,53582.23672464 2022-10-27,16:08:08.000,300,11021178,12765,0,1666886887,13155.468071819989,68.90024049000203,53582.34851856001 2022-10-27,16:08:09.000,300,11021170,12925,0,1666886888,13155.508489679989,68.9072896200014,53582.36947992001 2022-10-27,16:08:10.000,300,11021189,12645,0,1666886889,13155.495017059999,68.92138788000011,53582.432364 2022-10-27,16:08:11.000,300,11021153,12765,0,1666886890,13155.555643849999,68.9072896200014,53582.48826096001 2022-10-27,16:08:12.000,300,11021195,12965,0,1666886891,13155.508489679989,68.91433875000075,53582.51620944001 2022-10-27,16:08:13.000,300,11021189,13085,0,1666886892,13155.488280749989,68.92843700999947,53582.51620944001 2022-10-27,16:08:14.000,300,11021194,12845,0,1666886893,13155.447862889989,68.8720439700046,53582.593067760004 2022-10-27,16:08:15.000,300,11021157,12805,0,1666886894,13155.427653959989,68.92138788000011,53582.60704200001 2022-10-27,16:08:16.000,300,11021162,12805,0,1666886895,13155.380499789993,68.92843700999947,53582.64896472 2022-10-27,16:08:17.000,300,11021140,12845,0,1666886896,13155.346818239988,68.95663353000418,53582.72582304 2022-10-27,16:08:18.000,300,11021149,12605,0,1666886897,13155.272718829998,68.99187918000098,53582.72582304 2022-10-27,16:08:19.000,300,11021136,12885,0,1666886898,13155.198619419993,68.97778092000226,53582.79569424 2022-10-27,16:08:20.000,300,11021176,12885,0,1666886899,13155.050420599997,69.05532135000249,53582.72582304 2022-10-27,16:08:21.000,300,11021203,12845,0,1666886900,13154.976321189992,69.118763520004,53582.82364272001 2022-10-27,16:08:22.000,300,11021112,12845,0,1666886901,13154.875276539991,69.12581265000335,53582.8166556 2022-10-27,16:08:23.000,300,11021196,12965,0,1666886902,13154.794440819991,69.20335308000358,53582.8166556 2022-10-27,16:08:24.000,300,11021153,12605,0,1666886903,13154.666450929995,69.23154960000102,53582.830629840006 2022-10-27,16:08:25.000,300,11021127,12805,0,1666886904,13154.524988419995,69.29499177000253,53582.85857832 2022-10-27,16:08:26.000,300,11021193,12885,0,1666886905,13154.39026221999,69.37958133000211,53582.85159120001 2022-10-27,16:08:27.000,300,11021145,12765,0,1666886906,13154.269008639989,69.45007263000298,53582.87255256001 2022-10-27,16:08:28.000,300,11021151,12725,0,1666886907,13154.066919340003,69.48531827999977,53582.79569424 2022-10-27,16:08:29.000,300,11021136,12725,0,1666886908,13153.918720519992,69.53466219000256,53582.781720000006 2022-10-27,16:08:30.000,300,11021168,12965,0,1666886909,13153.790730629997,69.61220262000279,53582.781720000006 2022-10-27,16:08:31.000,300,11021213,12845,0,1666886910,13153.709894909996,69.61220262000279,53582.8166556 2022-10-27,16:08:32.000,300,11021180,12845,0,1666886911,13153.51454191999,69.62630088000151,53582.77473288001 2022-10-27,16:08:33.000,300,11021181,12725,0,1666886912,13153.447178819995,69.61925175000215,53582.809668480004 2022-10-27,16:08:34.000,300,11021149,12965,0,1666886913,13153.285507379995,69.62630088000151,53582.84460408 2022-10-27,16:08:35.000,300,11021156,12845,0,1666886914,13153.21140796999,69.64039914000023,53582.73281016001 2022-10-27,16:08:36.000,300,11021163,12765,0,1666886915,13153.063209149994,69.58400609999808,53582.7467844 2022-10-27,16:08:37.000,300,11021148,12965,0,1666886916,13152.948691879988,69.56990783999936,53582.73281016001 2022-10-27,16:08:38.000,300,11021194,12765,0,1666886917,13152.874592469998,69.51351480000449,53582.75377152001 2022-10-27,16:08:39.000,300,11021165,12925,0,1666886918,13152.719657339992,69.49941653999849,53582.711848800005 2022-10-27,16:08:40.000,300,11021182,12765,0,1666886919,13152.632085309997,69.47122002000106,53582.60005488 2022-10-27,16:08:41.000,300,11021147,12965,0,1666886920,13152.625349000002,69.43597437000426,53582.65595184001 2022-10-27,16:08:42.000,300,11021179,12565,0,1666886921,13152.578194829992,69.37253220000275,53582.60005488 2022-10-27,16:08:43.000,300,11021184,12725,0,1666886922,13152.531040659997,69.34433567999804,53582.6769132 2022-10-27,16:08:44.000,300,11021215,12605,0,1666886923,13152.470413869996,69.23154960000102,53582.641977600004 2022-10-27,16:08:45.000,300,11021138,12965,0,1666886924,13152.463677560001,69.18925482000486,53582.62101624 2022-10-27,16:08:46.000,300,11021120,12765,0,1666886925,13152.436732319991,69.09056699999928,53582.62800336 2022-10-27,16:08:47.000,300,11021186,12685,0,1666886926,13152.429996009996,69.03417396000441,53582.53018368 2022-10-27,16:08:48.000,300,11021163,12965,0,1666886927,13152.456941249991,68.9707317900029,53582.58608064001 2022-10-27,16:08:49.000,300,11021118,13085,0,1666886928,13152.450204939996,68.92843700999947,53582.57909352 2022-10-27,16:08:50.000,300,11021193,12685,0,1666886929,13152.456941249991,68.82270006000181,53582.55813216 2022-10-27,16:08:51.000,300,11021147,12805,0,1666886930,13152.524304350001,68.77335614999902,53582.58608064001 2022-10-27,16:08:52.000,300,11021197,12685,0,1666886931,13152.531040659997,68.70991398000479,53582.51620944001 2022-10-27,16:08:53.000,300,11021140,12805,0,1666886932,13152.598403759992,68.6112261599992,53582.446338240006 2022-10-27,16:08:54.000,300,11021176,12965,0,1666886933,13152.618612689992,68.59712790000049,53582.41838976001 2022-10-27,16:08:55.000,300,11021178,12925,0,1666886934,13152.638821619992,68.52663659999962,53582.36947992001 2022-10-27,16:08:56.000,300,11021188,12885,0,1666886935,13152.638821619992,68.48434182000346,53582.39742840001 2022-10-27,16:08:57.000,300,11021209,12645,0,1666886936,13152.706184720002,68.47024356000475,53582.45332536 2022-10-27,16:08:58.000,300,11021147,12765,0,1666886937,13152.739866269992,68.4138505200026,53582.41838976001 2022-10-27,16:08:59.000,300,11021186,12845,0,1666886938,13152.760075199993,68.37155573999917,53582.41140264 2022-10-27,16:09:00.000,300,11021206,12765,0,1666886939,13152.726393650002,68.35745748000045,53582.306595840004 2022-10-27,16:09:01.000,300,11021139,12965,0,1666886940,13152.672503169997,68.34335922000173,53582.39742840001 2022-10-27,16:09:02.000,300,11021142,12685,0,1666886941,13152.659030549992,68.3010644399983,53582.45332536 2022-10-27,16:09:03.000,300,11021216,12725,0,1666886942,13152.706184720002,68.25876966000214,53582.446338240006 2022-10-27,16:09:04.000,300,11021168,12765,0,1666886943,13152.746602580002,68.23057314000471,53582.38345416 2022-10-27,16:09:05.000,300,11021147,12965,0,1666886944,13152.787020440002,68.18827836000128,53582.48127384 2022-10-27,16:09:06.000,300,11021167,12725,0,1666886945,13152.820701989993,68.13893444999849,53582.39044128 2022-10-27,16:09:07.000,300,11021206,12965,0,1666886946,13152.881328779993,68.11073793000105,53582.446338240006 2022-10-27,16:09:08.000,300,11021194,12805,0,1666886947,13152.928482949988,68.04729575999954,53582.41140264 2022-10-27,16:09:09.000,300,11021140,12765,0,1666886948,13153.009318669989,68.02614837000147,53582.425376880004 2022-10-27,16:09:10.000,300,11021177,12965,0,1666886949,13153.103627009994,67.96975532999932,53582.46031248 2022-10-27,16:09:11.000,300,11021150,12765,0,1666886950,13153.164253799994,67.94860794000124,53582.48127384 2022-10-27,16:09:12.000,300,11021170,12765,0,1666886951,13153.224880589994,67.94155881000188,53582.46031248 2022-10-27,16:09:13.000,300,11021196,12725,0,1666886952,13153.386552029995,67.90631315999781,53582.474286720004 2022-10-27,16:09:14.000,300,11021189,13045,0,1666886953,13153.42023358,67.84992012000293,53582.495248080006 2022-10-27,16:09:15.000,300,11021161,12805,0,1666886954,13153.426969889995,67.82172359999822,53582.55813216 2022-10-27,16:09:16.000,300,11021227,12845,0,1666886955,13153.47412405999,67.77237969000271,53582.544157920005 2022-10-27,16:09:17.000,300,11021149,12965,0,1666886956,13153.548223469996,67.75828143000399,53582.53717080001 2022-10-27,16:09:18.000,300,11021159,12965,0,1666886957,13153.608850259996,67.744183169998,53582.52319656 2022-10-27,16:09:19.000,300,11021169,12805,0,1666886958,13153.629059189996,67.72303577999992,53582.62800336 2022-10-27,16:09:20.000,300,11021142,12765,0,1666886959,13153.60211395,67.77237969000271,53582.66992608 2022-10-27,16:09:21.000,300,11021149,12765,0,1666886960,13153.62232288,67.72303577999992,53582.809668480004 2022-10-27,16:09:22.000,300,11021173,12925,0,1666886961,13153.635795499991,67.71598665000056,53582.73281016001 2022-10-27,16:09:23.000,300,11021192,12965,0,1666886962,13153.642531810001,67.76533056000335,53582.760758640004 2022-10-27,16:09:24.000,300,11021175,12845,0,1666886963,13153.629059189996,67.76533056000335,53582.781720000006 2022-10-27,16:09:25.000,300,11021144,12805,0,1666886964,13153.56169609,67.82172359999822,53582.77473288001 2022-10-27,16:09:26.000,300,11021157,12725,0,1666886965,13153.487596679995,67.88516576999973,53582.711848800005 2022-10-27,16:09:27.000,300,11021155,12965,0,1666886966,13153.45391512999,67.88516576999973,53582.809668480004 2022-10-27,16:09:28.000,300,11021155,12765,0,1666886967,13153.39328833999,67.93450968000252,53582.8166556 2022-10-27,16:09:29.000,300,11021147,12765,0,1666886968,13153.35287047999,67.97680445999868,53582.86556544 2022-10-27,16:09:30.000,300,11021159,12805,0,1666886969,13153.245089519995,68.0684431500049,53582.86556544 2022-10-27,16:09:31.000,300,11021157,12805,0,1666886970,13153.27203475999,68.09663967000233,53582.90748816 2022-10-27,16:09:32.000,300,11021170,12765,0,1666886971,13153.25856214,68.10368880000169,53582.86556544 2022-10-27,16:09:33.000,300,11021180,12685,0,1666886972,13153.25856214,68.13893444999849,53582.85159120001 2022-10-27,16:09:34.000,300,11021121,12885,0,1666886973,13153.19793535,68.17418010000256,53582.87255256001 2022-10-27,16:09:35.000,300,11021141,12805,0,1666886974,13153.23835321,68.20237662,53582.94242376001 2022-10-27,16:09:36.000,300,11021150,12765,0,1666886975,13153.19119903999,68.25876966000214,53582.90748816 2022-10-27,16:09:37.000,300,11021163,12845,0,1666886976,13153.23835321,68.27286792000086,53583.01229496 2022-10-27,16:09:38.000,300,11021190,12765,0,1666886977,13153.285507379995,68.30811356999766,53583.06819192001 2022-10-27,16:09:39.000,300,11021175,12685,0,1666886978,13153.25856214,68.36450660999981,53583.05421768 2022-10-27,16:09:40.000,300,11021184,12725,0,1666886979,13153.23161689999,68.39270313000452,53583.08216616 2022-10-27,16:09:41.000,300,11021161,12765,0,1666886980,13153.184462729994,68.42089965000196,53583.06819192001 2022-10-27,16:09:42.000,300,11021177,12885,0,1666886981,13153.157517489999,68.45614529999875,53583.08915328001 2022-10-27,16:09:43.000,300,11021169,12765,0,1666886982,13153.076681769999,68.48434182000346,53583.0612048 2022-10-27,16:09:44.000,300,11021182,12805,0,1666886983,13153.029527599989,68.5125383400009,53583.08216616 2022-10-27,16:09:45.000,300,11021154,12765,0,1666886984,13152.928482949988,68.5125383400009,53583.131076 2022-10-27,16:09:46.000,300,11021192,12845,0,1666886985,13152.813965679998,68.55483312000433,53583.12408888 2022-10-27,16:09:47.000,300,11021189,12725,0,1666886986,13152.685975790002,68.61827528999856,53583.11011464001 2022-10-27,16:09:48.000,300,11021136,12885,0,1666886987,13152.517568039992,68.64647181000328,53583.05421768 2022-10-27,16:09:49.000,300,11021188,12765,0,1666886988,13152.423259700001,68.67466833000071,53583.06819192001 2022-10-27,16:09:50.000,300,11021125,12845,0,1666886989,13152.288533499996,68.74515963000158,53583.047230560005 2022-10-27,16:09:51.000,300,11021164,12725,0,1666886990,13152.207697779995,68.80155267000373,53583.07517904 2022-10-27,16:09:52.000,300,11021180,12645,0,1666886991,13152.106653129995,68.80860180000309,53583.08216616 2022-10-27,16:09:53.000,300,11021169,12845,0,1666886992,13151.99887217,68.78745440999774,53583.117101760006 2022-10-27,16:09:54.000,300,11021173,12965,0,1666886993,13151.97866324,68.79450354000437,53583.096140400005 2022-10-27,16:09:55.000,300,11021135,12725,0,1666886994,13151.904563829994,68.82270006000181,53583.08216616 2022-10-27,16:09:56.000,300,11021162,13005,0,1666886995,13151.830464419989,68.77335614999902,53583.00530784 2022-10-27,16:09:57.000,300,11021140,12645,0,1666886996,13151.763101319993,68.75220876000094,53583.01928208001 2022-10-27,16:09:58.000,300,11021165,12965,0,1666886997,13151.763101319993,68.71696311000414,53583.06819192001 2022-10-27,16:09:59.000,300,11021165,12765,0,1666886998,13151.756365009998,68.67466833000071,53583.05421768 2022-10-27,16:10:00.000,300,11021179,12765,0,1666886999,13151.682265599993,68.61827528999856,53583.00530784 2022-10-27,16:10:01.000,300,11021178,12845,0,1666887000,13151.749628699989,68.5125383400009,53583.08915328001 2022-10-27,16:10:02.000,300,11021127,12765,0,1666887001,13151.790046559989,68.4138505200026,53583.03325632 2022-10-27,16:10:03.000,300,11021179,12965,0,1666887002,13151.830464419989,68.37155573999917,53583.03325632 2022-10-27,16:10:04.000,300,11021135,12765,0,1666887003,13151.810255489989,68.27991705000022,53582.99133360001 2022-10-27,16:10:05.000,300,11021150,12965,0,1666887004,13151.810255489989,68.23762227000407,53582.96338512 2022-10-27,16:10:06.000,300,11021139,12725,0,1666887005,13151.776573939998,68.22352400999807,53582.8865268 2022-10-27,16:10:07.000,300,11021145,12525,0,1666887006,13151.816991799999,68.10368880000169,53583.00530784 2022-10-27,16:10:08.000,300,11021164,12605,0,1666887007,13151.823728109994,68.08959054000297,53582.99133360001 2022-10-27,16:10:09.000,300,11021144,12765,0,1666887008,13151.830464419989,68.04024663000018,53582.97037224001 2022-10-27,16:10:10.000,300,11021154,12965,0,1666887009,13151.790046559989,68.01205011000275,53582.99133360001 2022-10-27,16:10:11.000,300,11021134,12765,0,1666887010,13151.715947149998,68.04729575999954,53582.998320720006 2022-10-27,16:10:12.000,300,11021176,12805,0,1666887011,13151.594693569998,68.03319750000082,53582.96338512 2022-10-27,16:10:13.000,300,11021138,12845,0,1666887012,13151.520594159992,68.03319750000082,53582.96338512 2022-10-27,16:10:14.000,300,11021199,12805,0,1666887013,13151.372395339997,68.07549228000426,53582.96338512 2022-10-27,16:10:15.000,300,11021156,12805,0,1666887014,13151.298295929992,68.08959054000297,53582.949410880006 2022-10-27,16:10:16.000,300,11021202,12925,0,1666887015,13151.18377866,68.13893444999849,53582.92146240001 2022-10-27,16:10:17.000,300,11021189,12885,0,1666887016,13151.06252508,68.16008184000384,53582.97037224001 2022-10-27,16:10:18.000,300,11021170,12885,0,1666887017,13150.95474411999,68.24467140000343,53582.949410880006 2022-10-27,16:10:19.000,300,11021183,12765,0,1666887018,13150.77286374999,68.25172053000279,53582.89351392 2022-10-27,16:10:20.000,300,11021114,12725,0,1666887019,13150.766127439994,68.29401530999894,53582.87255256001 2022-10-27,16:10:21.000,300,11021213,12805,0,1666887020,13150.665082789994,68.27286792000086,53582.83761696 2022-10-27,16:10:22.000,300,11021160,12765,0,1666887021,13150.624664929994,68.27286792000086,53582.879539680005 2022-10-27,16:10:23.000,300,11021135,12845,0,1666887022,13150.644873859994,68.23762227000407,53582.85159120001 2022-10-27,16:10:24.000,300,11021165,12725,0,1666887023,13150.617928619999,68.16008184000384,53582.83761696 2022-10-27,16:10:25.000,300,11021126,13005,0,1666887024,13150.678555409999,68.11073793000105,53582.87255256001 2022-10-27,16:10:26.000,300,11021171,12605,0,1666887025,13150.75265481999,67.99795185000403,53582.830629840006 2022-10-27,16:10:27.000,300,11021161,13005,0,1666887026,13150.786336369994,67.89926402999845,53582.80268136001 2022-10-27,16:10:28.000,300,11021118,12845,0,1666887027,13150.887381019995,67.75828143000399,53582.809668480004 2022-10-27,16:10:29.000,300,11021157,12845,0,1666887028,13151.02210722,67.65254447999905,53582.78870712 2022-10-27,16:10:30.000,300,11021138,12965,0,1666887029,13151.08273401,67.56795491999947,53582.760758640004 2022-10-27,16:10:31.000,300,11021160,12765,0,1666887030,13151.20398759,67.46926710000116,53582.76774576 2022-10-27,16:10:32.000,300,11021166,12845,0,1666887031,13151.392604269997,67.34943189000478,53582.8865268 2022-10-27,16:10:33.000,300,11021188,12925,0,1666887032,13151.534066779997,67.20844929000305,53582.87255256001 2022-10-27,16:10:34.000,300,11021206,12685,0,1666887033,13151.675529289998,67.14500712000154,53582.92146240001 2022-10-27,16:10:35.000,300,11021151,12965,0,1666887034,13151.729419769988,67.04631930000323,53582.956398 2022-10-27,16:10:36.000,300,11021151,12965,0,1666887035,13151.769837629989,66.98287713000173,53582.928449520005 2022-10-27,16:10:37.000,300,11021173,12925,0,1666887036,13151.729419769988,66.968778870003,53582.97037224001 2022-10-27,16:10:38.000,300,11021161,12685,0,1666887037,13151.729419769988,66.94763147999765,53582.98434648 2022-10-27,16:10:39.000,300,11021174,12925,0,1666887038,13151.722683459993,66.91943496000022,53582.97037224001 2022-10-27,16:10:40.000,300,11021142,12805,0,1666887039,13151.635111429998,66.95468061000429,53583.047230560005 2022-10-27,16:10:41.000,300,11021207,12885,0,1666887040,13151.594693569998,66.96172974000365,53583.05421768 2022-10-27,16:10:42.000,300,11021142,12885,0,1666887041,13151.473439989997,67.01812277999852,53583.04024344001 2022-10-27,16:10:43.000,300,11021186,12765,0,1666887042,13151.406076890002,67.04631930000323,53583.07517904 2022-10-27,16:10:44.000,300,11021123,12925,0,1666887043,13151.237669139991,67.14500712000154,53583.03325632 2022-10-27,16:10:45.000,300,11021115,13045,0,1666887044,13151.18377866,67.1520562500009,53583.05421768 2022-10-27,16:10:46.000,300,11021151,12965,0,1666887045,13151.03557983999,67.24369493999984,53583.06819192001 2022-10-27,16:10:47.000,300,11021121,12685,0,1666887046,13150.98168936,67.31418624000071,53583.01229496 2022-10-27,16:10:48.000,300,11021172,12725,0,1666887047,13150.92106257,67.43402145000437,53583.01229496 2022-10-27,16:10:49.000,300,11021180,12565,0,1666887048,13150.87390839999,67.44811971000308,53583.047230560005 2022-10-27,16:10:50.000,300,11021191,12685,0,1666887049,13150.786336369994,67.51861101000395,53583.047230560005 2022-10-27,16:10:51.000,300,11021178,12925,0,1666887050,13150.671819099989,67.60320057000354,53583.04024344001 2022-10-27,16:10:52.000,300,11021147,12845,0,1666887051,13150.543829209993,67.65959360999841,53582.977359360004 2022-10-27,16:10:53.000,300,11021164,12885,0,1666887052,13150.462993489993,67.64549534999969,53582.99133360001 2022-10-27,16:10:54.000,300,11021178,12965,0,1666887053,13150.335003599997,67.68074100000376,53582.928449520005 2022-10-27,16:10:55.000,300,11021193,12605,0,1666887054,13150.308058360002,67.7089375200012,53582.977359360004 2022-10-27,16:10:56.000,300,11021154,13125,0,1666887055,13150.180068469992,67.72303577999992,53582.94242376001 2022-10-27,16:10:57.000,300,11021163,12805,0,1666887056,13150.132914299997,67.77942882000207,53583.047230560005 2022-10-27,16:10:58.000,300,11021177,13045,0,1666887057,13150.058814889991,67.79352708000079,53582.92146240001 2022-10-27,16:10:59.000,300,11021194,12805,0,1666887058,13149.977979169991,67.82172359999822,53582.949410880006 2022-10-27,16:11:00.000,300,11021176,12765,0,1666887059,13149.83651665999,67.90631315999781,53582.94242376001 2022-10-27,16:11:01.000,300,11021192,12645,0,1666887060,13149.68158153,67.94860794000124,53582.830629840006 2022-10-27,16:11:02.000,300,11021165,12885,0,1666887061,13149.58053688,67.99090272000467,53582.830629840006 2022-10-27,16:11:03.000,300,11021158,12965,0,1666887062,13149.49296484999,68.03319750000082,53582.79569424 2022-10-27,16:11:04.000,300,11021183,12925,0,1666887063,13149.344766029993,68.08959054000297,53582.830629840006 2022-10-27,16:11:05.000,300,11021200,12885,0,1666887064,13149.210039830003,68.16008184000384,53582.879539680005 2022-10-27,16:11:06.000,300,11021149,12925,0,1666887065,13149.028159460002,68.22352400999807,53582.80268136001 2022-10-27,16:11:07.000,300,11021169,12805,0,1666887066,13148.879960639992,68.3151627000043,53582.760758640004 2022-10-27,16:11:08.000,300,11021206,12885,0,1666887067,13148.76544337,68.39975226000388,53582.80268136001 2022-10-27,16:11:09.000,300,11021119,12725,0,1666887068,13148.590299309995,68.50548921000154,53582.71883592 2022-10-27,16:11:10.000,300,11021175,12885,0,1666887069,13148.44210049,68.59007877000113,53582.711848800005 2022-10-27,16:11:11.000,300,11021179,12685,0,1666887070,13148.35452845999,68.73106137000286,53582.73979728 2022-10-27,16:11:12.000,300,11021157,12965,0,1666887071,13148.260220119999,68.80860180000309,53582.73979728 2022-10-27,16:11:13.000,300,11021185,12965,0,1666887072,13148.165911779994,68.9072896200014,53582.66992608 2022-10-27,16:11:14.000,300,11021171,13005,0,1666887073,13148.105284989993,68.93548613999883,53582.71883592 2022-10-27,16:11:15.000,300,11021149,12845,0,1666887074,13148.071603439988,69.01302656999906,53582.6769132 2022-10-27,16:11:16.000,300,11021170,12885,0,1666887075,13148.058130819998,69.02007569999842,53582.63499048001 2022-10-27,16:11:17.000,300,11021153,12925,0,1666887076,13147.997504029998,69.07646874000056,53582.593067760004 2022-10-27,16:11:18.000,300,11021133,12605,0,1666887077,13148.105284989993,69.04122309000377,53582.5721064 2022-10-27,16:11:19.000,300,11021189,12765,0,1666887078,13148.118757609998,69.01302656999906,53582.55813216 2022-10-27,16:11:20.000,300,11021174,12725,0,1666887079,13148.125493919993,68.95663353000418,53582.55813216 2022-10-27,16:11:21.000,300,11021141,13045,0,1666887080,13148.192857019989,68.90024049000203,53582.57909352 2022-10-27,16:11:22.000,300,11021153,12925,0,1666887081,13148.240011189999,68.80860180000309,53582.5721064 2022-10-27,16:11:23.000,300,11021159,12765,0,1666887082,13148.32084691,68.73811050000222,53582.57909352 2022-10-27,16:11:24.000,300,11021159,12885,0,1666887083,13148.31411059999,68.65352094000264,53582.55114504 2022-10-27,16:11:25.000,300,11021152,12645,0,1666887084,13148.287165359994,68.59007877000113,53582.48127384 2022-10-27,16:11:26.000,300,11021198,12965,0,1666887085,13148.246747499994,68.56188225000369,53582.56511928001 2022-10-27,16:11:27.000,300,11021119,12805,0,1666887086,13148.226538569994,68.51958747000026,53582.544157920005 2022-10-27,16:11:28.000,300,11021185,12765,0,1666887087,13148.105284989993,68.49139095000282,53582.50922232 2022-10-27,16:11:29.000,300,11021161,12965,0,1666887088,13148.112021299989,68.4772926900041,53582.57909352 2022-10-27,16:11:30.000,300,11021160,12845,0,1666887089,13147.950349860002,68.4490961699994,53582.55813216 2022-10-27,16:11:31.000,300,11021175,12765,0,1666887090,13147.795414729997,68.46319442999811,53582.55813216 2022-10-27,16:11:32.000,300,11021165,12965,0,1666887091,13147.52596233,68.47024356000475,53582.46031248 2022-10-27,16:11:33.000,300,11021167,13005,0,1666887092,13147.33734564999,68.49844008000218,53582.34851856001 2022-10-27,16:11:34.000,300,11021165,12685,0,1666887093,13147.29692778999,68.52663659999962,53582.446338240006 2022-10-27,16:11:35.000,300,11021127,12845,0,1666887094,13147.13525634999,68.56188225000369,53582.40441552 2022-10-27,16:11:36.000,300,11021155,12565,0,1666887095,13146.960112289999,68.61827528999856,53582.3624928 2022-10-27,16:11:37.000,300,11021145,12725,0,1666887096,13146.845595019993,68.62532441999792,53582.39742840001 2022-10-27,16:11:38.000,300,11021140,12765,0,1666887097,13146.683923579993,68.68876658999943,53582.376467040005 2022-10-27,16:11:39.000,300,11021170,13125,0,1666887098,13146.555933689997,68.76630701999966,53582.33454432 2022-10-27,16:11:40.000,300,11021171,13045,0,1666887099,13146.374053319996,68.87909310000396,53582.27166024001 2022-10-27,16:11:41.000,300,11021160,12845,0,1666887100,13146.333635459996,68.91433875000075,53582.21576328 2022-10-27,16:11:42.000,300,11021118,12765,0,1666887101,13146.279744979991,68.98483005000162,53582.18082768001 2022-10-27,16:11:43.000,300,11021170,12765,0,1666887102,13146.20564557,69.03417396000441,53582.138904960004 2022-10-27,16:11:44.000,300,11021177,12965,0,1666887103,13146.212381879996,69.11171439000464,53582.1179436 2022-10-27,16:11:45.000,300,11021163,12685,0,1666887104,13146.20564557,69.14696004000143,53582.138904960004 2022-10-27,16:11:46.000,300,11021153,12685,0,1666887105,13146.18543664,69.26679524999781,53582.12493072 2022-10-27,16:11:47.000,300,11021192,13205,0,1666887106,13146.21911818999,69.33023741999932,53582.089995120004 2022-10-27,16:11:48.000,300,11021192,12765,0,1666887107,13146.192172949995,69.37958133000211,53582.01313680001 2022-10-27,16:11:49.000,300,11021157,12765,0,1666887108,13146.19890925999,69.40777784999955,53582.03409816001 2022-10-27,16:11:50.000,300,11021171,12605,0,1666887109,13146.11807353999,69.44302350000362,53582.02711104 2022-10-27,16:11:51.000,300,11021158,12765,0,1666887110,13146.12480985,69.45712176000234,53581.90134288 2022-10-27,16:11:52.000,300,11021175,12965,0,1666887111,13146.111337229995,69.51351480000449,53581.92929136 2022-10-27,16:11:53.000,300,11021134,12685,0,1666887112,13146.03723781999,69.49941653999849,53581.95025272 2022-10-27,16:11:54.000,300,11021149,12845,0,1666887113,13145.93619316999,69.57695696999872,53581.90134288 2022-10-27,16:11:55.000,300,11021163,13045,0,1666887114,13145.85535744999,69.56285871,53581.90833 2022-10-27,16:11:56.000,300,11021149,12885,0,1666887115,13145.686949699993,69.64744826999959,53581.85243304 2022-10-27,16:11:57.000,300,11021209,12925,0,1666887116,13145.599377669998,69.6756447900043,53581.86640728001 2022-10-27,16:11:58.000,300,11021172,12805,0,1666887117,13145.397288369997,69.74613608999789,53581.83147168 2022-10-27,16:11:59.000,300,11021166,13125,0,1666887118,13145.242353239992,69.78843087000132,53581.81051032 2022-10-27,16:12:00.000,300,11021168,12885,0,1666887119,13145.04700025,69.9082660799977,53581.78256184 2022-10-27,16:12:01.000,300,11021128,12845,0,1666887120,13144.851647259995,69.96465911999985,53581.76160048 2022-10-27,16:12:02.000,300,11021130,12845,0,1666887121,13144.669766889994,70.09154346000287,53581.733652 2022-10-27,16:12:03.000,300,11021148,13045,0,1666887122,13144.561985929999,70.17613302000245,53581.71967776 2022-10-27,16:12:04.000,300,11021175,12605,0,1666887123,13144.339687699998,70.28186997000012,53581.64281944 2022-10-27,16:12:05.000,300,11021147,12805,0,1666887124,13144.285797219993,70.42285257000185,53581.57993536001 2022-10-27,16:12:06.000,300,11021157,12965,0,1666887125,13144.151071020002,70.54268777999823,53581.55198688 2022-10-27,16:12:07.000,300,11021173,12805,0,1666887126,13144.144334709992,70.64842473000317,53581.51006416001 2022-10-27,16:12:08.000,300,11021196,12845,0,1666887127,13144.083707919992,70.74711255000148,53581.468141440004 2022-10-27,16:12:09.000,300,11021181,13085,0,1666887128,13144.124125779992,70.87399689000449,53581.44718008 2022-10-27,16:12:10.000,300,11021145,12925,0,1666887129,13144.124125779992,71.01497948999895,53581.43320584001 2022-10-27,16:12:11.000,300,11021184,12725,0,1666887130,13144.157807329997,71.08547078999982,53581.384296 2022-10-27,16:12:12.000,300,11021207,12805,0,1666887131,13144.211697810002,71.1700603499994,53581.3493604 2022-10-27,16:12:13.000,300,11021207,12725,0,1666887132,13144.265588289993,71.20530600000347,53581.300450560004 2022-10-27,16:12:14.000,300,11021167,12965,0,1666887133,13144.346424009993,71.27579730000434,53581.29346344001 2022-10-27,16:12:15.000,300,11021164,12765,0,1666887134,13144.353160320003,71.30399382000178,53581.23057936 2022-10-27,16:12:16.000,300,11021159,12925,0,1666887135,13144.366632939993,71.36038686000393,53581.34237328001 2022-10-27,16:12:17.000,300,11021174,12845,0,1666887136,13144.400314489998,71.36743599000329,53581.34237328001 2022-10-27,16:12:18.000,300,11021206,12725,0,1666887137,13144.393578179988,71.39563251000072,53581.272502080006 2022-10-27,16:12:19.000,300,11021133,12965,0,1666887138,13144.272324600002,71.39563251000072,53581.31442480001 2022-10-27,16:12:20.000,300,11021183,12645,0,1666887139,13144.225170429992,71.43792729000415,53581.370321760005 2022-10-27,16:12:21.000,300,11021171,12765,0,1666887140,13144.151071020002,71.45907468000223,53581.3493604 2022-10-27,16:12:22.000,300,11021137,12685,0,1666887141,13144.070235300002,71.50841858999775,53581.26551496001 2022-10-27,16:12:23.000,300,11021191,12765,0,1666887142,13143.955718029996,71.50841858999775,53581.24455360001 2022-10-27,16:12:24.000,300,11021159,12685,0,1666887143,13143.82099182999,71.55071337000118,53581.25852784 2022-10-27,16:12:25.000,300,11021197,12965,0,1666887144,13143.693001939995,71.5648116299999,53581.29346344001 2022-10-27,16:12:26.000,300,11021126,12765,0,1666887145,13143.56501205,71.63530293000076,53581.26551496001 2022-10-27,16:12:27.000,300,11021157,12725,0,1666887146,13143.423549539999,71.64940118999948,53581.24455360001 2022-10-27,16:12:28.000,300,11021216,12885,0,1666887147,13143.295559649989,71.69874510000227,53581.272502080006 2022-10-27,16:12:29.000,300,11021168,12765,0,1666887148,13143.181042379998,71.7762855300025,53581.23756648 2022-10-27,16:12:30.000,300,11021158,12885,0,1666887149,13143.174306069988,71.79038379000121,53581.23057936 2022-10-27,16:12:31.000,300,11021221,12845,0,1666887150,13143.127151899993,71.839727700004,53581.17468240001 2022-10-27,16:12:32.000,300,11021215,12925,0,1666887151,13143.100206659998,71.88202248000016,53581.153721040006 2022-10-27,16:12:33.000,300,11021176,12765,0,1666887152,13143.214723929988,71.88907160999952,53581.18865664 2022-10-27,16:12:34.000,300,11021147,12805,0,1666887153,13143.174306069988,71.88907160999952,53581.11878544 2022-10-27,16:12:35.000,300,11021173,12765,0,1666887154,13143.322504889999,71.90316986999824,53581.1397468 2022-10-27,16:12:36.000,300,11021202,12605,0,1666887155,13143.376395369989,71.88907160999952,53581.16070816 2022-10-27,16:12:37.000,300,11021151,12805,0,1666887156,13143.4639674,71.86087509000208,53581.11179832 2022-10-27,16:12:38.000,300,11021185,12805,0,1666887157,13143.61890252999,71.85382596000272,53581.12577256001 2022-10-27,16:12:39.000,300,11021156,12965,0,1666887158,13143.753628729995,71.81858030999865,53581.083849840004 2022-10-27,16:12:40.000,300,11021138,12845,0,1666887159,13143.861409689991,71.80448204999993,53581.11878544 2022-10-27,16:12:41.000,300,11021175,12885,0,1666887160,13143.975926959996,71.7269416199997,53581.16070816 2022-10-27,16:12:42.000,300,11021147,12765,0,1666887161,13144.009608510001,71.73399074999907,53581.209618 2022-10-27,16:12:43.000,300,11021118,12605,0,1666887162,13144.124125779992,71.71989249000035,53581.22359224001 2022-10-27,16:12:44.000,300,11021210,12925,0,1666887163,13144.097180539997,71.74808900999778,53581.14673392001 2022-10-27,16:12:45.000,300,11021166,12925,0,1666887164,13144.110653160002,71.7762855300025,53581.153721040006 2022-10-27,16:12:46.000,300,11021192,12885,0,1666887165,13144.056762679997,71.7762855300025,53581.21660512 2022-10-27,16:12:47.000,300,11021174,12925,0,1666887166,13144.009608510001,71.80448204999993,53581.19564376001 2022-10-27,16:12:48.000,300,11021186,13005,0,1666887167,13143.928772790001,71.84677683000336,53581.22359224001 2022-10-27,16:12:49.000,300,11021193,13045,0,1666887168,13143.84120075999,71.89612073999888,53581.24455360001 2022-10-27,16:12:50.000,300,11021172,12685,0,1666887169,13143.68626563,72.00185769000382,53581.21660512 2022-10-27,16:12:51.000,300,11021155,12645,0,1666887170,13143.54480312,72.0864472500034,53581.24455360001 2022-10-27,16:12:52.000,300,11021142,12685,0,1666887171,13143.309032269994,72.24152811000386,53581.23756648 2022-10-27,16:12:53.000,300,11021181,12805,0,1666887172,13143.207987619993,72.3331668000028,53581.21660512 2022-10-27,16:12:54.000,300,11021185,12805,0,1666887173,13143.019370939997,72.44595287999982,53581.16070816 2022-10-27,16:12:55.000,300,11021186,12885,0,1666887174,13142.871172120002,72.52349331000005,53581.153721040006 2022-10-27,16:12:56.000,300,11021156,12685,0,1666887175,13142.696028059996,72.6433285200037,53581.17468240001 2022-10-27,16:12:57.000,300,11021201,12885,0,1666887176,13142.642137579991,72.69972155999858,53581.07686272001 2022-10-27,16:12:58.000,300,11021199,12885,0,1666887177,13142.574774479996,72.72086895000393,53581.153721040006 2022-10-27,16:12:59.000,300,11021125,13005,0,1666887178,13142.534356619995,72.77021285999945,53581.01397864 2022-10-27,16:13:00.000,300,11021162,12685,0,1666887179,13142.433311969995,72.81250764000288,53581.06288848 2022-10-27,16:13:01.000,300,11021145,12645,0,1666887180,13142.41983934999,72.86890067999775,53581.06288848 2022-10-27,16:13:02.000,300,11021164,12525,0,1666887181,13142.433311969995,72.89709720000246,53581.04891424 2022-10-27,16:13:03.000,300,11021214,12765,0,1666887182,13142.48046613999,72.96053937000397,53580.986030160006 2022-10-27,16:13:04.000,300,11021177,12885,0,1666887183,13142.48046613999,72.95349024000461,53581.09782408001 2022-10-27,16:13:05.000,300,11021170,12845,0,1666887184,13142.56130185999,72.99578502000077,53581.12577256001 2022-10-27,16:13:06.000,300,11021138,12885,0,1666887185,13142.54782924,73.0239815399982,53581.11179832 2022-10-27,16:13:07.000,300,11021201,12925,0,1666887186,13142.615192339996,73.073325450001,53581.0698756 2022-10-27,16:13:08.000,300,11021198,13005,0,1666887187,13142.615192339996,73.073325450001,53581.104811200006 2022-10-27,16:13:09.000,300,11021141,12845,0,1666887188,13142.642137579991,73.11562023000442,53581.04891424 2022-10-27,16:13:10.000,300,11021172,13045,0,1666887189,13142.58151078999,73.12266936000378,53581.05590136001 2022-10-27,16:13:11.000,300,11021113,12885,0,1666887190,13142.635401269996,73.12266936000378,53581.06288848 2022-10-27,16:13:12.000,300,11021185,12965,0,1666887191,13142.56803817,73.18611152999802,53581.11179832 2022-10-27,16:13:13.000,300,11021153,13125,0,1666887192,13142.473729829995,73.27070109000488,53581.083849840004 2022-10-27,16:13:14.000,300,11021124,12605,0,1666887193,13142.39963041999,73.34119238999847,53581.12577256001 2022-10-27,16:13:15.000,300,11021187,12885,0,1666887194,13142.372685179995,73.35529065000446,53581.104811200006 2022-10-27,16:13:16.000,300,11021121,12885,0,1666887195,13142.184068499999,73.46102760000213,53581.12577256001 2022-10-27,16:13:17.000,300,11021200,13045,0,1666887196,13142.136914329989,73.531518900003,53581.09083696 2022-10-27,16:13:18.000,300,11021145,12765,0,1666887197,13142.022397059998,73.64430498000002,53581.11179832 2022-10-27,16:13:19.000,300,11021169,12885,0,1666887198,13141.941561339998,73.76414019000367,53581.12577256001 2022-10-27,16:13:20.000,300,11021203,12805,0,1666887199,13141.833780380002,73.88397540000005,53581.09083696 2022-10-27,16:13:21.000,300,11021196,13085,0,1666887200,13141.867461929993,73.91217192000477,53581.083849840004 2022-10-27,16:13:22.000,300,11021198,12845,0,1666887201,13141.813571450002,74.0390562600005,53581.09083696 2022-10-27,16:13:23.000,300,11021146,12805,0,1666887202,13141.820307759997,74.0884001700033,53581.05590136001 2022-10-27,16:13:24.000,300,11021188,13005,0,1666887203,13141.806835139992,74.17298973000288,53581.1397468 2022-10-27,16:13:25.000,300,11021170,12925,0,1666887204,13141.867461929993,74.20823537999968,53581.034940000005 2022-10-27,16:13:26.000,300,11021139,12605,0,1666887205,13141.901143479998,74.23643190000439,53581.07686272001 2022-10-27,16:13:27.000,300,11021190,12845,0,1666887206,13141.914616100003,74.29282493999926,53581.04192712 2022-10-27,16:13:28.000,300,11021171,12925,0,1666887207,13142.015660749988,74.32807059000334,53581.02096576 2022-10-27,16:13:29.000,300,11021142,12605,0,1666887208,13142.096496469989,74.36331624000013,53581.02795288001 2022-10-27,16:13:30.000,300,11021172,12645,0,1666887209,13142.150386949994,74.36331624000013,53581.09083696 2022-10-27,16:13:31.000,300,11021199,12725,0,1666887210,13142.224486359999,74.41970928000228,53581.09782408001 2022-10-27,16:13:32.000,300,11021206,12805,0,1666887211,13142.26490422,74.41266015000292,53581.132759680004 2022-10-27,16:13:33.000,300,11021130,12725,0,1666887212,13142.32553101,74.46200405999843,53581.083849840004 2022-10-27,16:13:34.000,300,11021155,12885,0,1666887213,13142.372685179995,74.50429884000187,53581.11179832 2022-10-27,16:13:35.000,300,11021149,12685,0,1666887214,13142.36594887,74.55364275000466,53581.034940000005 2022-10-27,16:13:36.000,300,11021187,12925,0,1666887215,13142.39963041999,74.58183927000209,53581.09782408001 2022-10-27,16:13:37.000,300,11021135,12685,0,1666887216,13142.52088399999,74.62413404999825,53581.18865664 2022-10-27,16:13:38.000,300,11021149,12845,0,1666887217,13142.554565549995,74.65233057000296,53581.23756648 2022-10-27,16:13:39.000,300,11021179,12965,0,1666887218,13142.702764369991,74.7439692600019,53581.29346344001 2022-10-27,16:13:40.000,300,11021187,13045,0,1666887219,13142.749918540001,74.80741143000341,53581.272502080006 2022-10-27,16:13:41.000,300,11021181,12925,0,1666887220,13142.763391159991,74.89905012000236,53581.32839904 2022-10-27,16:13:42.000,300,11021162,12765,0,1666887221,13142.824017949992,74.9554431600045,53581.33538616 2022-10-27,16:13:43.000,300,11021147,12725,0,1666887222,13142.871172120002,75.03298359000473,53581.36333464001 2022-10-27,16:13:44.000,300,11021148,12845,0,1666887223,13142.952007840002,75.10347488999832,53581.40525736 2022-10-27,16:13:45.000,300,11021148,12805,0,1666887224,13143.059788799997,75.17396618999919,53581.440192960006 2022-10-27,16:13:46.000,300,11021186,12965,0,1666887225,13143.181042379998,75.22331010000198,53581.49608992 2022-10-27,16:13:47.000,300,11021173,12965,0,1666887226,13143.221460239998,75.35724357000436,53581.49608992 2022-10-27,16:13:48.000,300,11021210,12765,0,1666887227,13143.228196549993,75.4488822600033,53581.55897400001 2022-10-27,16:13:49.000,300,11021160,12445,0,1666887228,13143.335977509989,75.60396312000375,53581.635832320004 2022-10-27,16:13:50.000,300,11021132,12525,0,1666887229,13143.423549539999,75.66740528999799,53581.67076792 2022-10-27,16:13:51.000,300,11021153,13045,0,1666887230,13143.49764894999,75.77314224000293,53581.6637808 2022-10-27,16:13:52.000,300,11021185,12845,0,1666887231,13143.53806680999,75.80838788999972,53581.775574720006 2022-10-27,16:13:53.000,300,11021160,13045,0,1666887232,13143.58522098,75.88592831999995,53581.81051032 2022-10-27,16:13:54.000,300,11021196,12965,0,1666887233,13143.65932038999,75.90707570999803,53581.85243304 2022-10-27,16:13:55.000,300,11021185,12845,0,1666887234,13143.67952931999,75.93527223000274,53581.90833 2022-10-27,16:13:56.000,300,11021198,12925,0,1666887235,13143.65932038999,75.95641962000082,53581.88736864 2022-10-27,16:13:57.000,300,11021169,12885,0,1666887236,13143.76036503999,75.96346875000017,53581.90833 2022-10-27,16:13:58.000,300,11021194,12885,0,1666887237,13143.71994717999,75.94937049000146,53581.971214080004 2022-10-27,16:13:59.000,300,11021186,12805,0,1666887238,13143.74689242,75.99166527000489,53582.01313680001 2022-10-27,16:14:00.000,300,11021183,12885,0,1666887239,13143.82099182999,75.9775670099989,53582.09698224 2022-10-27,16:14:01.000,300,11021190,13005,0,1666887240,13143.88835493,75.96346875000017,53582.16685344 2022-10-27,16:14:02.000,300,11021119,13045,0,1666887241,13143.88835493,75.9775670099989,53582.19480192 2022-10-27,16:14:03.000,300,11021195,12645,0,1666887242,13143.969190650001,76.0410091800004,53582.25069888001 2022-10-27,16:14:04.000,300,11021146,12525,0,1666887243,13144.002872199992,76.01281266000296,53582.26467312 2022-10-27,16:14:05.000,300,11021162,12805,0,1666887244,13144.056762679997,76.09035309000319,53582.28563448 2022-10-27,16:14:06.000,300,11021203,12925,0,1666887245,13144.110653160002,76.16789352000342,53582.28563448 2022-10-27,16:14:07.000,300,11021179,12685,0,1666887246,13144.245379359993,76.21723742999893,53582.34153144 2022-10-27,16:14:08.000,300,11021189,12965,0,1666887247,13144.332951390003,76.24543395000364,53582.425376880004 2022-10-27,16:14:09.000,300,11021164,12645,0,1666887248,13144.427259729993,76.33707264000259,53582.495248080006 2022-10-27,16:14:10.000,300,11021175,12765,0,1666887249,13144.501359139998,76.42166220000217,53582.53018368 2022-10-27,16:14:11.000,300,11021173,12845,0,1666887250,13144.602403789999,76.49215350000304,53582.55114504 2022-10-27,16:14:12.000,300,11021133,12685,0,1666887251,13144.76407523,76.54854653999791,53582.641977600004 2022-10-27,16:14:13.000,300,11021159,12605,0,1666887252,13144.84491095,76.64018523000414,53582.68390032001 2022-10-27,16:14:14.000,300,11021175,13005,0,1666887253,13144.93921928999,76.73887305000244,53582.711848800005 2022-10-27,16:14:15.000,300,11021155,12845,0,1666887254,13145.04026393999,76.83756087000074,53582.77473288001 2022-10-27,16:14:16.000,300,11021167,12885,0,1666887255,13145.073945489996,76.91510130000097,53582.781720000006 2022-10-27,16:14:17.000,300,11021151,12645,0,1666887256,13145.276034789997,77.00673998999991,53582.879539680005 2022-10-27,16:14:18.000,300,11021140,12845,0,1666887257,13145.404024679992,77.07723129000078,53582.98434648 2022-10-27,16:14:19.000,300,11021174,13005,0,1666887258,13145.525278259993,77.14772259000165,53583.01928208001 2022-10-27,16:14:20.000,300,11021153,12925,0,1666887259,13145.592641359988,77.18296823999844,53583.0612048 2022-10-27,16:14:21.000,300,11021162,12765,0,1666887260,13145.666740769993,77.24641040999995,53583.04024344001 2022-10-27,16:14:22.000,300,11021188,12765,0,1666887261,13145.734103869989,77.28165606000402,53583.11011464001 2022-10-27,16:14:23.000,300,11021199,12965,0,1666887262,13145.754312799989,77.3028034500021,53583.131076 2022-10-27,16:14:24.000,300,11021181,13045,0,1666887263,13145.821675899999,77.33099996999954,53583.24286992 2022-10-27,16:14:25.000,300,11021167,12965,0,1666887264,13145.868830069994,77.34509822999826,53583.29876688 2022-10-27,16:14:26.000,300,11021139,13045,0,1666887265,13145.95640209999,77.38739301000169,53583.36165096 2022-10-27,16:14:27.000,300,11021149,12965,0,1666887266,13146.010292579995,77.39444214000105,53583.431522160005 2022-10-27,16:14:28.000,300,11021183,12805,0,1666887267,13146.010292579995,77.39444214000105,53583.50838048 2022-10-27,16:14:29.000,300,11021157,12805,0,1666887268,13146.030501509995,77.46493344000191,53583.501393360006 2022-10-27,16:14:30.000,300,11021146,12885,0,1666887269,13146.07765567999,77.48608082999999,53583.55729032 2022-10-27,16:14:31.000,300,11021193,12805,0,1666887270,13146.131546159995,77.50722821999807,53583.57126456001 2022-10-27,16:14:32.000,300,11021140,12765,0,1666887271,13146.18543664,77.50722821999807,53583.648122880004 2022-10-27,16:14:33.000,300,11021173,12685,0,1666887272,13146.24606343,77.52837561000342,53583.73196832 2022-10-27,16:14:34.000,300,11021163,12925,0,1666887273,13146.313426529996,77.57771951999894,53583.766903920005 2022-10-27,16:14:35.000,300,11021165,12765,0,1666887274,13146.387525940001,77.6482108199998,53583.80183952 2022-10-27,16:14:36.000,300,11021157,12965,0,1666887275,13146.414471179996,77.72575125000003,53583.71100696001 2022-10-27,16:14:37.000,300,11021178,12885,0,1666887276,13146.475097969997,77.69050560000323,53583.78087816001 2022-10-27,16:14:38.000,300,11021127,12845,0,1666887277,13146.596351549997,77.7609969000041,53583.89267208 2022-10-27,16:14:39.000,300,11021154,13005,0,1666887278,13146.623296789992,77.85263559000305,53583.97651752001 2022-10-27,16:14:40.000,300,11021126,12805,0,1666887279,13146.697396199997,77.88083211000048,53583.97651752001 2022-10-27,16:14:41.000,300,11021138,12765,0,1666887280,13146.791704539988,77.98656905999815,53584.06036296 2022-10-27,16:14:42.000,300,11021151,12725,0,1666887281,13146.872540259988,78.0077164500035,53584.16516976001 2022-10-27,16:14:43.000,300,11021174,12965,0,1666887282,13146.939903359998,78.06410948999837,53584.12324704001 2022-10-27,16:14:44.000,300,11021190,12845,0,1666887283,13147.03421169999,78.1064042700018,53584.179144 2022-10-27,16:14:45.000,300,11021167,12605,0,1666887284,13147.128520039994,78.1557481800046,53584.20709248 2022-10-27,16:14:46.000,300,11021184,12925,0,1666887285,13147.128520039994,78.13460078999924,53584.31189928001 2022-10-27,16:14:47.000,300,11021134,12845,0,1666887286,13147.15546527999,78.1416499199986,53584.33286064001 2022-10-27,16:14:48.000,300,11021177,13005,0,1666887287,13147.189146829995,78.14869904999796,53584.353822 2022-10-27,16:14:49.000,300,11021194,12725,0,1666887288,13147.25650992999,78.1064042700018,53584.40273184 2022-10-27,16:14:50.000,300,11021169,12885,0,1666887289,13147.25650992999,78.09230601000309,53584.4935644 2022-10-27,16:14:51.000,300,11021151,12605,0,1666887290,13147.23630099999,78.09935514000244,53584.54946136001 2022-10-27,16:14:52.000,300,11021160,12845,0,1666887291,13147.209355759995,78.05706035999901,53584.61933256001 2022-10-27,16:14:53.000,300,11021160,12845,0,1666887292,13147.168937899994,78.05001122999965,53584.61234544 2022-10-27,16:14:54.000,300,11021165,12645,0,1666887293,13147.081365869999,78.0429621000003,53584.68221664 2022-10-27,16:14:55.000,300,11021219,13005,0,1666887294,13147.007266459994,78.09935514000244,53584.66824240001 2022-10-27,16:14:56.000,300,11021177,12765,0,1666887295,13146.912958119989,78.12755165999988,53584.81497192001 2022-10-27,16:14:57.000,300,11021169,12845,0,1666887296,13146.872540259988,78.16279731000395,53584.8079848 2022-10-27,16:14:58.000,300,11021200,12925,0,1666887297,13146.805177159993,78.16984644000331,53584.87086888 2022-10-27,16:14:59.000,300,11021138,12965,0,1666887298,13146.717605129998,78.28263252000033,53584.91279160001 2022-10-27,16:15:00.000,300,11021190,12765,0,1666887299,13146.630033100002,78.33902556000248,53584.84990752 2022-10-27,16:15:01.000,300,11021153,12925,0,1666887300,13146.576142619997,78.40951686000335,53584.821959040004 2022-10-27,16:15:02.000,300,11021155,12885,0,1666887301,13146.569406310002,78.50820468000165,53584.85689464 2022-10-27,16:15:03.000,300,11021190,12845,0,1666887302,13146.576142619997,78.58574511000188,53584.87086888 2022-10-27,16:15:04.000,300,11021158,12965,0,1666887303,13146.643505719992,78.6985311899989,53584.92676584 2022-10-27,16:15:05.000,300,11021195,12805,0,1666887304,13146.710868820002,78.80426814000384,53584.891830240005 2022-10-27,16:15:06.000,300,11021183,12845,0,1666887305,13146.798440849998,78.83951379000064,53584.96170144001 2022-10-27,16:15:07.000,300,11021135,12805,0,1666887306,13146.811913469988,78.88180857000407,53584.92676584 2022-10-27,16:15:08.000,300,11021156,12845,0,1666887307,13146.987057529994,78.89590683000279,53585.0175984 2022-10-27,16:15:09.000,300,11021144,12805,0,1666887308,13147.168937899994,78.9593490000043,53585.010611280006 2022-10-27,16:15:10.000,300,11021150,12965,0,1666887309,13147.32387303,78.95229986999766,53585.11541808 2022-10-27,16:15:11.000,300,11021185,12965,0,1666887310,13147.451862919996,78.9593490000043,53585.16432792 2022-10-27,16:15:12.000,300,11021172,12605,0,1666887311,13147.600061739991,78.93820160999894,53585.12939232001 2022-10-27,16:15:13.000,300,11021183,12845,0,1666887312,13147.721315319992,78.91705422000086,53585.24118624 2022-10-27,16:15:14.000,300,11021208,12845,0,1666887313,13147.930140930002,78.88180857000407,53585.33900592001 2022-10-27,16:15:15.000,300,11021167,12765,0,1666887314,13148.051394509988,78.83246466000128,53585.35996728 2022-10-27,16:15:16.000,300,11021145,12765,0,1666887315,13148.138966539998,78.74787510000169,53585.36695440001 2022-10-27,16:15:17.000,300,11021145,12965,0,1666887316,13148.206329639994,78.6985311899989,53585.40887712 2022-10-27,16:15:18.000,300,11021189,12925,0,1666887317,13148.25348380999,78.65623641000275,53585.45778696001 2022-10-27,16:15:19.000,300,11021192,12845,0,1666887318,13148.39494631999,78.61394162999932,53585.56958088 2022-10-27,16:15:20.000,300,11021132,12845,0,1666887319,13148.45557310999,78.58574511000188,53585.54861952 2022-10-27,16:15:21.000,300,11021186,12965,0,1666887320,13148.529672519995,78.54345032999845,53585.611503600005 2022-10-27,16:15:22.000,300,11021172,13045,0,1666887321,13148.62398086,78.51525381000101,53585.66740056 2022-10-27,16:15:23.000,300,11021187,12885,0,1666887322,13148.630717169995,78.48705729000358,53585.68836192 2022-10-27,16:15:24.000,300,11021136,12885,0,1666887323,13148.69808026999,78.47295903000486,53585.70932328 2022-10-27,16:15:25.000,300,11021134,12965,0,1666887324,13148.778915989991,78.43066425000143,53585.80714296 2022-10-27,16:15:26.000,300,11021167,12925,0,1666887325,13148.799124919991,78.43771338000079,53585.81413008 2022-10-27,16:15:27.000,300,11021152,13005,0,1666887326,13148.832806469996,78.48000816000422,53585.849065680006 2022-10-27,16:15:28.000,300,11021136,12725,0,1666887327,13148.947323740002,78.48000816000422,53585.925924 2022-10-27,16:15:29.000,300,11021211,12885,0,1666887328,13149.041632079992,78.4518116399995,53585.97483384 2022-10-27,16:15:30.000,300,11021164,12965,0,1666887329,13149.142676729993,78.4518116399995,53586.07964064 2022-10-27,16:15:31.000,300,11021133,13005,0,1666887330,13149.250457689988,78.46590989999822,53586.065666400005 2022-10-27,16:15:32.000,300,11021183,12845,0,1666887331,13149.351502339989,78.43066425000143,53586.114576240005 2022-10-27,16:15:33.000,300,11021188,12805,0,1666887332,13149.459283299999,78.43066425000143,53586.09361488 2022-10-27,16:15:34.000,300,11021175,12925,0,1666887333,13149.53338270999,78.40246773000399,53586.114576240005 2022-10-27,16:15:35.000,300,11021202,13045,0,1666887334,13149.62095474,78.36017295000056,53586.25431864001 2022-10-27,16:15:36.000,300,11021214,12925,0,1666887335,13149.688317839995,78.30377990999841,53586.21239592 2022-10-27,16:15:37.000,300,11021169,13005,0,1666887336,13149.77588986999,78.2544360000029,53586.28925424 2022-10-27,16:15:38.000,300,11021204,12965,0,1666887337,13149.82304404,78.24033774000418,53586.24733152 2022-10-27,16:15:39.000,300,11021157,12845,0,1666887338,13149.957770239991,78.17689557000267,53586.352138320006 2022-10-27,16:15:40.000,300,11021131,13285,0,1666887339,13150.112705369997,78.1064042700018,53586.39406104001 2022-10-27,16:15:41.000,300,11021157,12925,0,1666887340,13150.132914299997,78.09230601000309,53586.498867840004 2022-10-27,16:15:42.000,300,11021146,12965,0,1666887341,13150.159859539992,78.05001122999965,53586.519829200006 2022-10-27,16:15:43.000,300,11021151,12765,0,1666887342,13150.260904189992,78.00066732000414,53586.5547648 2022-10-27,16:15:44.000,300,11021176,12925,0,1666887343,13150.281113119992,77.97951992999879,53586.61066176001 2022-10-27,16:15:45.000,300,11021166,12925,0,1666887344,13150.335003599997,77.92312689000391,53586.67354584 2022-10-27,16:15:46.000,300,11021178,12885,0,1666887345,13150.382157769993,77.86673385000176,53586.72944280001 2022-10-27,16:15:47.000,300,11021188,12925,0,1666887346,13150.368685150002,77.84558646000369,53586.74341704 2022-10-27,16:15:48.000,300,11021166,12925,0,1666887347,13150.355212529998,77.8596847200024,53586.77835264001 2022-10-27,16:15:49.000,300,11021183,12685,0,1666887348,13150.287849430002,77.81738993999898,53586.79931400001 2022-10-27,16:15:50.000,300,11021198,12765,0,1666887349,13150.260904189992,77.82443906999833,53586.84822384001 2022-10-27,16:15:51.000,300,11021160,13005,0,1666887350,13150.287849430002,77.78919342000154,53586.88315944 2022-10-27,16:15:52.000,300,11021176,12725,0,1666887351,13150.260904189992,77.78214429000218,53586.953030640005 2022-10-27,16:15:53.000,300,11021176,13125,0,1666887352,13150.247431570002,77.75394777000474,53586.96001776 2022-10-27,16:15:54.000,300,11021169,12885,0,1666887353,13150.220486329992,77.71165299000131,53587.001940480004 2022-10-27,16:15:55.000,300,11021143,13085,0,1666887354,13150.180068469992,77.70460386000195,53587.06482456001 2022-10-27,16:15:56.000,300,11021180,12965,0,1666887355,13150.227222640002,77.6482108199998,53587.06482456001 2022-10-27,16:15:57.000,300,11021186,12765,0,1666887356,13150.247431570002,77.63411256000109,53587.10674728 2022-10-27,16:15:58.000,300,11021226,12925,0,1666887357,13150.193541089997,77.62706343000173,53587.134695759996 2022-10-27,16:15:59.000,300,11021196,12925,0,1666887358,13150.173332159997,77.55657213000086,53587.190592720006 2022-10-27,16:16:00.000,300,11021187,12885,0,1666887359,13150.180068469992,77.57067038999958,53587.169631360004 2022-10-27,16:16:01.000,300,11021168,13005,0,1666887360,13150.233958949997,77.49312995999935,53587.239502560005 2022-10-27,16:16:02.000,300,11021185,13005,0,1666887361,13150.294585739997,77.49312995999935,53587.2185412 2022-10-27,16:16:03.000,300,11021153,12805,0,1666887362,13150.260904189992,77.44378605000384,53587.29539952 2022-10-27,16:16:04.000,300,11021183,12965,0,1666887363,13150.240695259992,77.42263865999848,53587.26046392001 2022-10-27,16:16:05.000,300,11021162,12965,0,1666887364,13150.254167879997,77.4014912700004,53587.23251544001 2022-10-27,16:16:06.000,300,11021160,13005,0,1666887365,13150.287849430002,77.35919649000425,53587.302386639996 2022-10-27,16:16:07.000,300,11021148,12765,0,1666887366,13150.287849430002,77.38034388000233,53587.337322240004 2022-10-27,16:16:08.000,300,11021185,12925,0,1666887367,13150.274376809997,77.36624562000361,53587.28142528001 2022-10-27,16:16:09.000,300,11021175,12645,0,1666887368,13150.355212529998,77.31690171000082,53587.44911616001 2022-10-27,16:16:10.000,300,11021168,12845,0,1666887369,13150.301322049992,77.30985258000146,53587.40020632001 2022-10-27,16:16:11.000,300,11021194,12885,0,1666887370,13150.402366699993,77.32395084000018,53587.53994872 2022-10-27,16:16:12.000,300,11021207,12605,0,1666887371,13150.388894080003,77.3028034500021,53587.47706464001 2022-10-27,16:16:13.000,300,11021192,12965,0,1666887372,13150.375421459998,77.28870519000338,53587.54693584001 2022-10-27,16:16:14.000,300,11021186,12965,0,1666887373,13150.409103010003,77.3028034500021,53587.56091008 2022-10-27,16:16:15.000,300,11021156,12845,0,1666887374,13150.436048249998,77.26050866999867,53587.55392296 2022-10-27,16:16:16.000,300,11021180,12805,0,1666887375,13150.449520869988,77.2393612800006,53587.55392296 2022-10-27,16:16:17.000,300,11021176,12605,0,1666887376,13150.462993489993,77.22526302000188,53587.59584568001 2022-10-27,16:16:18.000,300,11021190,12965,0,1666887377,13150.395630389998,77.26050866999867,53587.574884320005 2022-10-27,16:16:19.000,300,11021180,13045,0,1666887378,13150.496675039998,77.21821389000252,53587.70065248 2022-10-27,16:16:20.000,300,11021150,12805,0,1666887379,13150.436048249998,77.1900173699978,53587.61680704001 2022-10-27,16:16:21.000,300,11021166,12965,0,1666887380,13150.429311939988,77.1900173699978,53587.65174264 2022-10-27,16:16:22.000,300,11021160,12765,0,1666887381,13150.361948839993,77.18296823999844,53587.55392296 2022-10-27,16:16:23.000,300,11021168,12765,0,1666887382,13150.456257179998,77.14067346000229,53587.672704000004 2022-10-27,16:16:24.000,300,11021211,12605,0,1666887383,13150.462993489993,77.14067346000229,53587.67969112 2022-10-27,16:16:25.000,300,11021199,12885,0,1666887384,13150.462993489993,77.17591910999909,53587.72860096 2022-10-27,16:16:26.000,300,11021190,12925,0,1666887385,13150.483202419993,77.14772259000165,53587.74956232 2022-10-27,16:16:27.000,300,11021203,13005,0,1666887386,13150.489938729988,77.10542780999822,53587.75654944 2022-10-27,16:16:28.000,300,11021172,12805,0,1666887387,13150.489938729988,77.10542780999822,53587.78449792001 2022-10-27,16:16:29.000,300,11021173,13125,0,1666887388,13150.530356589989,77.0560839000027,53587.77052368 2022-10-27,16:16:30.000,300,11021188,12965,0,1666887389,13150.530356589989,77.04198564000399,53587.7775108 2022-10-27,16:16:31.000,300,11021150,13125,0,1666887390,13150.537092899998,76.9926417300012,53587.805459279996 2022-10-27,16:16:32.000,300,11021188,13005,0,1666887391,13150.564038139993,76.97149434000312,53587.840394880004 2022-10-27,16:16:33.000,300,11021183,12885,0,1666887392,13150.537092899998,76.92215043000033,53587.82642064 2022-10-27,16:16:34.000,300,11021191,12765,0,1666887393,13150.631401239989,76.88690478000353,53587.93122744001 2022-10-27,16:16:35.000,300,11021223,12965,0,1666887394,13150.597719689998,76.86575738999818,53587.910266080005 2022-10-27,16:16:36.000,300,11021148,12925,0,1666887395,13150.584247069994,76.82346261000203,53587.86834336 2022-10-27,16:16:37.000,300,11021171,12885,0,1666887396,13150.597719689998,76.81641348000267,53587.9172532 2022-10-27,16:16:38.000,300,11021152,12965,0,1666887397,13150.570774449989,76.83051174000138,53587.88930472 2022-10-27,16:16:39.000,300,11021178,12765,0,1666887398,13150.442784559993,76.8093643500033,53587.79847216 2022-10-27,16:16:40.000,300,11021189,12925,0,1666887399,13150.436048249998,76.78821695999795,53587.847382 2022-10-27,16:16:41.000,300,11021182,12925,0,1666887400,13150.543829209993,76.77411869999924,53587.959175920005 2022-10-27,16:16:42.000,300,11021168,12805,0,1666887401,13150.597719689998,76.76706956999988,53588.00109864001 2022-10-27,16:16:43.000,300,11021171,12885,0,1666887402,13150.590983379989,76.7459221800018,53587.98013728001 2022-10-27,16:16:44.000,300,11021193,12565,0,1666887403,13150.617928619999,76.71067652999773,53587.92424032 2022-10-27,16:16:45.000,300,11021205,13005,0,1666887404,13150.624664929994,76.71772566000436,53587.92424032 2022-10-27,16:16:46.000,300,11021206,12965,0,1666887405,13150.665082789994,76.73887305000244,53587.96616304 2022-10-27,16:16:47.000,300,11021160,12965,0,1666887406,13150.73244588999,76.72477479000372,53587.9871244 2022-10-27,16:16:48.000,300,11021140,12965,0,1666887407,13150.766127439994,76.70362739999837,53587.98013728001 2022-10-27,16:16:49.000,300,11021187,12685,0,1666887408,13150.77960006,76.69657826999901,53587.9871244 2022-10-27,16:16:50.000,300,11021188,12725,0,1666887409,13150.92106257,76.68952913999965,53588.05000848001 2022-10-27,16:16:51.000,300,11021163,12925,0,1666887410,13150.927798879995,76.65428349000285,53588.0569956 2022-10-27,16:16:52.000,300,11021138,13045,0,1666887411,13150.98168936,76.64018523000414,53588.02206000001 2022-10-27,16:16:53.000,300,11021185,12845,0,1666887412,13151.03557983999,76.56969393000327,53587.98013728001 2022-10-27,16:16:54.000,300,11021136,12805,0,1666887413,13151.08273401,76.50625176000176,53587.959175920005 2022-10-27,16:16:55.000,300,11021177,12805,0,1666887414,13151.150097109996,76.41461307000282,53588.008085760004 2022-10-27,16:16:56.000,300,11021158,12765,0,1666887415,13151.230932829996,76.35822003000067,53588.029047120006 2022-10-27,16:16:57.000,300,11021168,13005,0,1666887416,13151.251141759996,76.252483080003,53588.06398272 2022-10-27,16:16:58.000,300,11021190,13085,0,1666887417,13151.224196520001,76.16084439000406,53588.0919312 2022-10-27,16:16:59.000,300,11021171,13165,0,1666887418,13151.210723899996,76.07625483000447,53588.18975088001 2022-10-27,16:17:00.000,300,11021168,12965,0,1666887419,13151.156833419991,76.03396005000104,53588.11289256 2022-10-27,16:17:01.000,300,11021208,12605,0,1666887420,13151.224196520001,75.97051787999953,53588.22468648 2022-10-27,16:17:02.000,300,11021178,12925,0,1666887421,13151.16356973,75.90707570999803,53588.21769936001 2022-10-27,16:17:03.000,300,11021159,12885,0,1666887422,13151.136624489991,75.85773180000251,53588.23866072001 2022-10-27,16:17:04.000,300,11021179,12965,0,1666887423,13151.089470319996,75.77314224000293,53588.25263496 2022-10-27,16:17:05.000,300,11021115,12645,0,1666887424,13151.069261389996,75.6956018100027,53588.18975088001 2022-10-27,16:17:06.000,300,11021142,12885,0,1666887425,13150.988425669995,75.61101225000311,53588.25962208 2022-10-27,16:17:07.000,300,11021172,13165,0,1666887426,13150.97495304999,75.51937356000417,53588.3015448 2022-10-27,16:17:08.000,300,11021142,13005,0,1666887427,13150.81328160999,75.53347182000289,53588.245647840005 2022-10-27,16:17:09.000,300,11021164,12925,0,1666887428,13150.638137549999,75.4488822600033,53588.196738000006 2022-10-27,16:17:10.000,300,11021178,13045,0,1666887429,13150.590983379989,75.4488822600033,53588.21071224 2022-10-27,16:17:11.000,300,11021190,12965,0,1666887430,13150.489938729988,75.44183313000394,53588.21769936001 2022-10-27,16:17:12.000,300,11021165,13005,0,1666887431,13150.348476220002,75.44183313000394,53588.22468648 2022-10-27,16:17:13.000,300,11021187,12925,0,1666887432,13150.287849430002,75.4488822600033,53588.25962208 2022-10-27,16:17:14.000,300,11021150,12885,0,1666887433,13150.153123229997,75.46298052000202,53588.21769936001 2022-10-27,16:17:15.000,300,11021218,12885,0,1666887434,13150.099232749992,75.47707878000074,53588.25263496 2022-10-27,16:17:16.000,300,11021169,12965,0,1666887435,13149.910616069996,75.50527529999817,53588.175776640004 2022-10-27,16:17:17.000,300,11021140,12765,0,1666887436,13149.8634619,75.52642269000353,53588.1618024 2022-10-27,16:17:18.000,300,11021189,13005,0,1666887437,13149.78262618,75.5475700800016,53588.16878952001 2022-10-27,16:17:19.000,300,11021214,12965,0,1666887438,13149.68158153,75.51937356000417,53588.13385392 2022-10-27,16:17:20.000,300,11021166,13045,0,1666887439,13149.61421842999,75.51232443000481,53588.10590544 2022-10-27,16:17:21.000,300,11021188,12885,0,1666887440,13149.587273189994,75.49117703999946,53588.11289256 2022-10-27,16:17:22.000,300,11021180,12925,0,1666887441,13149.47275591999,75.49822616999882,53588.0919312 2022-10-27,16:17:23.000,300,11021219,12725,0,1666887442,13149.425601749994,75.4841279100001,53588.07096984001 2022-10-27,16:17:24.000,300,11021152,12885,0,1666887443,13149.311084479988,75.40658747999987,53588.0919312 2022-10-27,16:17:25.000,300,11021160,12885,0,1666887444,13149.243721379993,75.30085053000221,53588.04302136 2022-10-27,16:17:26.000,300,11021218,12845,0,1666887445,13149.189830900003,75.21626097000262,53588.029047120006 2022-10-27,16:17:27.000,300,11021124,12965,0,1666887446,13149.169621970002,75.0893766299996,53587.98013728001 2022-10-27,16:17:28.000,300,11021187,13005,0,1666887447,13149.082049939992,75.01183619999938,53587.94520168 2022-10-27,16:17:29.000,300,11021146,12965,0,1666887448,13149.129204110002,74.89905012000236,53588.008085760004 2022-10-27,16:17:30.000,300,11021168,12805,0,1666887449,13149.068577320002,74.82150969000213,53587.96616304 2022-10-27,16:17:31.000,300,11021206,12965,0,1666887450,13149.068577320002,74.72282187000383,53587.93122744001 2022-10-27,16:17:32.000,300,11021203,12965,0,1666887451,13149.061841009992,74.56069188000401,53587.89629184 2022-10-27,16:17:33.000,300,11021169,12845,0,1666887452,13149.034895769997,74.47610232000443,53587.88231760001 2022-10-27,16:17:34.000,300,11021188,12805,0,1666887453,13149.075313629997,74.38446362999821,53587.88231760001 2022-10-27,16:17:35.000,300,11021189,12965,0,1666887454,13149.075313629997,74.29282493999926,53587.847382 2022-10-27,16:17:36.000,300,11021163,12725,0,1666887455,13149.102258869993,74.24348103000375,53587.86834336 2022-10-27,16:17:37.000,300,11021209,12725,0,1666887456,13149.162885659993,74.16594060000352,53587.87533048 2022-10-27,16:17:38.000,300,11021141,12685,0,1666887457,13149.162885659993,74.13069494999945,53587.85436912001 2022-10-27,16:17:39.000,300,11021139,12925,0,1666887458,13149.223512449993,74.07430191000458,53587.910266080005 2022-10-27,16:17:40.000,300,11021158,12805,0,1666887459,13149.196567209998,74.06725277999794,53587.847382 2022-10-27,16:17:41.000,300,11021186,12765,0,1666887460,13149.169621970002,74.05315451999923,53587.76353656001 2022-10-27,16:17:42.000,300,11021155,12885,0,1666887461,13149.290875549988,74.02495800000179,53587.840394880004 2022-10-27,16:17:43.000,300,11021182,12925,0,1666887462,13149.277402929998,74.04610538999987,53587.840394880004 2022-10-27,16:17:44.000,300,11021189,12885,0,1666887463,13149.257193999998,74.06020364999858,53587.88930472 2022-10-27,16:17:45.000,300,11021207,12845,0,1666887464,13149.338029719998,74.08135104000394,53587.910266080005 2022-10-27,16:17:46.000,300,11021156,12765,0,1666887465,13149.344766029993,74.12364582000009,53587.85436912001 2022-10-27,16:17:47.000,300,11021152,12765,0,1666887466,13149.344766029993,74.16594060000352,53587.88930472 2022-10-27,16:17:48.000,300,11021233,12885,0,1666887467,13149.351502339989,74.20118625000032,53587.81244640001 2022-10-27,16:17:49.000,300,11021173,12885,0,1666887468,13149.304348169993,74.27872668000055,53587.79847216 2022-10-27,16:17:50.000,300,11021182,12965,0,1666887469,13149.270666619988,74.27872668000055,53587.76353656001 2022-10-27,16:17:51.000,300,11021189,12965,0,1666887470,13149.338029719998,74.29282493999926,53587.81244640001 2022-10-27,16:17:52.000,300,11021123,13005,0,1666887471,13149.311084479988,74.32807059000334,53587.79847216 2022-10-27,16:17:53.000,300,11021205,12725,0,1666887472,13149.391920199989,74.34216885000205,53587.82642064 2022-10-27,16:17:54.000,300,11021204,12885,0,1666887473,13149.418865439999,74.34216885000205,53587.742575200005 2022-10-27,16:17:55.000,300,11021207,12965,0,1666887474,13149.398656509999,74.3351197200027,53587.7775108 2022-10-27,16:17:56.000,300,11021188,13045,0,1666887475,13149.331293409989,74.30692319999798,53587.74956232 2022-10-27,16:17:57.000,300,11021159,12885,0,1666887476,13149.331293409989,74.27872668000055,53587.71462672001 2022-10-27,16:17:58.000,300,11021228,12765,0,1666887477,13149.230248759988,74.1870879900016,53587.76353656001 2022-10-27,16:17:59.000,300,11021170,12965,0,1666887478,13149.257193999998,74.17298973000288,53587.72860096 2022-10-27,16:18:00.000,300,11021169,12885,0,1666887479,13149.156149349998,74.10249843000202,53587.72161384 2022-10-27,16:18:01.000,300,11021202,12925,0,1666887480,13149.210039830003,74.06725277999794,53587.78449792001 2022-10-27,16:18:02.000,300,11021185,12845,0,1666887481,13149.243721379993,73.99676148000435,53587.79847216 2022-10-27,16:18:03.000,300,11021150,12765,0,1666887482,13149.230248759988,73.93331931000284,53587.791485040005 2022-10-27,16:18:04.000,300,11021190,12725,0,1666887483,13149.169621970002,73.8275823599979,53587.75654944 2022-10-27,16:18:05.000,300,11021147,12925,0,1666887484,13149.135940419997,73.80643496999983,53587.70065248 2022-10-27,16:18:06.000,300,11021184,13125,0,1666887485,13149.162885659993,73.73594366999896,53587.76353656001 2022-10-27,16:18:07.000,300,11021155,12965,0,1666887486,13149.135940419997,73.65840323999873,53587.742575200005 2022-10-27,16:18:08.000,300,11021194,12685,0,1666887487,13149.162885659993,73.63725585000066,53587.7076396 2022-10-27,16:18:09.000,300,11021216,12885,0,1666887488,13149.183094589993,73.60201020000386,53587.73558808001 2022-10-27,16:18:10.000,300,11021193,12765,0,1666887489,13149.129204110002,73.56676454999979,53587.672704000004 2022-10-27,16:18:11.000,300,11021186,12965,0,1666887490,13149.149413040002,73.54561716000171,53587.70065248 2022-10-27,16:18:12.000,300,11021216,12845,0,1666887491,13149.135940419997,73.531518900003,53587.693665360006 2022-10-27,16:18:13.000,300,11021173,12685,0,1666887492,13149.061841009992,73.52446977000363,53587.67969112 2022-10-27,16:18:14.000,300,11021204,13205,0,1666887493,13149.088786250002,73.49627324999892,53587.7076396 2022-10-27,16:18:15.000,300,11021177,12765,0,1666887494,13149.034895769997,73.52446977000363,53587.58885856 2022-10-27,16:18:16.000,300,11021176,12605,0,1666887495,13149.034895769997,73.51037151000492,53587.70065248 2022-10-27,16:18:17.000,300,11021168,12925,0,1666887496,13148.987741600002,73.55266629000107,53587.70065248 2022-10-27,16:18:18.000,300,11021186,13085,0,1666887497,13149.014686839997,73.50332237999828,53587.7775108 2022-10-27,16:18:19.000,300,11021154,13005,0,1666887498,13148.987741600002,73.50332237999828,53587.68667824001 2022-10-27,16:18:20.000,300,11021223,12845,0,1666887499,13148.940587429992,73.50332237999828,53587.59584568001 2022-10-27,16:18:21.000,300,11021242,12965,0,1666887500,13148.913642189997,73.50332237999828,53587.68667824001 2022-10-27,16:18:22.000,300,11021189,12925,0,1666887501,13148.933851119997,73.48922411999956,53587.67969112 2022-10-27,16:18:23.000,300,11021202,12965,0,1666887502,13148.947323740002,73.50332237999828,53587.60981992 2022-10-27,16:18:24.000,300,11021239,12685,0,1666887503,13148.920378499992,73.46807673000148,53587.60981992 2022-10-27,16:18:25.000,300,11021214,12885,0,1666887504,13148.987741600002,73.45397847000277,53587.65174264 2022-10-27,16:18:26.000,300,11021150,12685,0,1666887505,13148.974268979997,73.41168368999934,53587.58885856 2022-10-27,16:18:27.000,300,11021170,13005,0,1666887506,13148.960796359992,73.34824151999783,53587.59584568001 2022-10-27,16:18:28.000,300,11021220,12725,0,1666887507,13148.900169569992,73.30594674000167,53587.60981992 2022-10-27,16:18:29.000,300,11021195,12725,0,1666887508,13148.994477909997,73.32004500000039,53587.525974480006 2022-10-27,16:18:30.000,300,11021204,12925,0,1666887509,13148.933851119997,73.22840631000145,53587.55392296 2022-10-27,16:18:31.000,300,11021171,12805,0,1666887510,13148.906905880001,73.20725892000337,53587.58187144 2022-10-27,16:18:32.000,300,11021208,12845,0,1666887511,13148.846279090001,73.15086588000122,53587.59584568001 2022-10-27,16:18:33.000,300,11021209,12965,0,1666887512,13148.76544337,73.11562023000442,53587.574884320005 2022-10-27,16:18:34.000,300,11021201,12925,0,1666887513,13148.819333849991,73.0380798000042,53587.66571688001 2022-10-27,16:18:35.000,300,11021202,13005,0,1666887514,13148.72502551,73.00988327999949,53587.61680704001 2022-10-27,16:18:36.000,300,11021175,13005,0,1666887515,13148.62398086,72.96758850000333,53587.56091008 2022-10-27,16:18:37.000,300,11021212,12925,0,1666887516,13148.549881449995,72.9252937199999,53587.5329616 2022-10-27,16:18:38.000,300,11021188,12765,0,1666887517,13148.47578203999,72.90414633000182,53587.574884320005 2022-10-27,16:18:39.000,300,11021192,12885,0,1666887518,13148.36126477,72.88299894000374,53587.5329616 2022-10-27,16:18:40.000,300,11021169,12965,0,1666887519,13148.27369273999,72.84775328999967,53587.53994872 2022-10-27,16:18:41.000,300,11021206,12925,0,1666887520,13148.219802259999,72.85480241999903,53587.48405176 2022-10-27,16:18:42.000,300,11021208,12805,0,1666887521,13148.017712959998,72.80545851000352,53587.38623208 2022-10-27,16:18:43.000,300,11021176,12725,0,1666887522,13147.950349860002,72.7772619899988,53587.42815480001 2022-10-27,16:18:44.000,300,11021188,12685,0,1666887523,13147.822359969992,72.74906547000137,53587.456103280005 2022-10-27,16:18:45.000,300,11021202,12965,0,1666887524,13147.694370079997,72.75611460000073,53587.38623208 2022-10-27,16:18:46.000,300,11021215,12965,0,1666887525,13147.620270669991,72.73496721000265,53587.35129648001 2022-10-27,16:18:47.000,300,11021194,13045,0,1666887526,13147.431653989996,72.73496721000265,53587.28142528001 2022-10-27,16:18:48.000,300,11021211,12845,0,1666887527,13147.40470875,72.73496721000265,53587.302386639996 2022-10-27,16:18:49.000,300,11021188,13085,0,1666887528,13147.249773619995,72.73496721000265,53587.2534768 2022-10-27,16:18:50.000,300,11021232,12925,0,1666887529,13147.229564689995,72.72791808000329,53587.34430936 2022-10-27,16:18:51.000,300,11021204,13045,0,1666887530,13147.15546527999,72.75611460000073,53587.239502560005 2022-10-27,16:18:52.000,300,11021174,12885,0,1666887531,13147.020739079999,72.72086895000393,53587.2534768 2022-10-27,16:18:53.000,300,11021204,12925,0,1666887532,13146.933167049989,72.72791808000329,53587.15565712 2022-10-27,16:18:54.000,300,11021172,12805,0,1666887533,13146.886012879993,72.76316373000009,53587.10674728 2022-10-27,16:18:55.000,300,11021235,12925,0,1666887534,13146.818649779998,72.77021285999945,53587.11373440001 2022-10-27,16:18:56.000,300,11021179,12965,0,1666887535,13146.690659890002,72.83365503000095,53587.09976016 2022-10-27,16:18:57.000,300,11021166,12885,0,1666887536,13146.697396199997,72.85480241999903,53587.09976016 2022-10-27,16:18:58.000,300,11021205,12925,0,1666887537,13146.690659890002,72.86185154999839,53587.0787988 2022-10-27,16:18:59.000,300,11021231,12645,0,1666887538,13146.650242030002,72.8900480700031,53586.967004879996 2022-10-27,16:19:00.000,300,11021175,12845,0,1666887539,13146.589615240002,72.88299894000374,53586.967004879996 2022-10-27,16:19:01.000,300,11021187,13125,0,1666887540,13146.542461069992,72.9252937199999,53586.94604352001 2022-10-27,16:19:02.000,300,11021211,12965,0,1666887541,13146.508779520002,72.96758850000333,53586.96001776 2022-10-27,16:19:03.000,300,11021167,12805,0,1666887542,13146.441416419992,72.98168676000205,53586.97399200001 2022-10-27,16:19:04.000,300,11021232,12965,0,1666887543,13146.421207489992,73.0239815399982,53586.92508216001 2022-10-27,16:19:05.000,300,11021184,13085,0,1666887544,13146.448152730001,72.99578502000077,53586.86219808 2022-10-27,16:19:06.000,300,11021171,12845,0,1666887545,13146.34710808,72.96758850000333,53586.84822384001 2022-10-27,16:19:07.000,300,11021191,12925,0,1666887546,13146.434680109996,72.9252937199999,53586.7643784 2022-10-27,16:19:08.000,300,11021163,12845,0,1666887547,13146.30669022,72.89709720000246,53586.75739128001 2022-10-27,16:19:09.000,300,11021209,12965,0,1666887548,13146.279744979991,72.80545851000352,53586.84123672 2022-10-27,16:19:10.000,300,11021158,12885,0,1666887549,13146.2258545,72.81250764000288,53586.82726248001 2022-10-27,16:19:11.000,300,11021180,12605,0,1666887550,13146.24606343,72.79840938000416,53586.736429920005 2022-10-27,16:19:12.000,300,11021169,12965,0,1666887551,13146.171964019995,72.75611460000073,53586.79931400001 2022-10-27,16:19:13.000,300,11021153,13085,0,1666887552,13146.151755089995,72.70677068999794,53586.77136552 2022-10-27,16:19:14.000,300,11021188,13085,0,1666887553,13146.192172949995,72.6433285200037,53586.81328824 2022-10-27,16:19:15.000,300,11021230,12885,0,1666887554,13146.2258545,72.59398461000092,53586.77136552 2022-10-27,16:19:16.000,300,11021234,12925,0,1666887555,13146.19890925999,72.56578809000348,53586.77136552 2022-10-27,16:19:17.000,300,11021167,13125,0,1666887556,13146.24606343,72.47414940000453,53586.74341704 2022-10-27,16:19:18.000,300,11021197,13045,0,1666887557,13146.23932711999,72.4811985300039,53586.77136552 2022-10-27,16:19:19.000,300,11021196,12765,0,1666887558,13146.353844389996,72.40365810000367,53586.75739128001 2022-10-27,16:19:20.000,300,11021175,12805,0,1666887559,13146.394262249996,72.37546157999896,53586.79232688 2022-10-27,16:19:21.000,300,11021193,12725,0,1666887560,13146.502043209992,72.29792114999873,53586.77835264001 2022-10-27,16:19:22.000,300,11021181,12925,0,1666887561,13146.528988450002,72.27677376000065,53586.77835264001 2022-10-27,16:19:23.000,300,11021184,12685,0,1666887562,13146.636769409997,72.24857724000321,53586.84822384001 2022-10-27,16:19:24.000,300,11021228,12765,0,1666887563,13146.609824170002,72.2203807199985,53586.77136552 2022-10-27,16:19:25.000,300,11021186,13045,0,1666887564,13146.710868820002,72.16398768000363,53586.79232688 2022-10-27,16:19:26.000,300,11021179,13005,0,1666887565,13146.771495610003,72.20628245999978,53586.72944280001 2022-10-27,16:19:27.000,300,11021202,12885,0,1666887566,13146.731077750002,72.19923333000042,53586.77835264001 2022-10-27,16:19:28.000,300,11021266,12645,0,1666887567,13146.744550369993,72.2344789800045,53586.81328824 2022-10-27,16:19:29.000,300,11021199,12965,0,1666887568,13146.798440849998,72.21333158999914,53586.80630112001 2022-10-27,16:19:30.000,300,11021171,12965,0,1666887569,13146.784968229993,72.26267550000193,53586.785339760005 2022-10-27,16:19:31.000,300,11021195,12885,0,1666887570,13146.825386089993,72.28382289000001,53586.81328824 2022-10-27,16:19:32.000,300,11021210,13125,0,1666887571,13146.859067639998,72.30497027999809,53586.79232688 2022-10-27,16:19:33.000,300,11021210,12805,0,1666887572,13146.872540259988,72.31201941000472,53586.86219808 2022-10-27,16:19:34.000,300,11021227,12885,0,1666887573,13146.838858709998,72.36136332000024,53586.79232688 2022-10-27,16:19:35.000,300,11021189,12965,0,1666887574,13146.886012879993,72.36136332000024,53586.80630112001 2022-10-27,16:19:36.000,300,11021197,12645,0,1666887575,13146.980321219999,72.42480549000175,53586.855210960006 2022-10-27,16:19:37.000,300,11021199,12765,0,1666887576,13147.05442062999,72.38955983999767,53586.953030640005 2022-10-27,16:19:38.000,300,11021203,12885,0,1666887577,13147.11504741999,72.39660897000431,53586.8691852 2022-10-27,16:19:39.000,300,11021210,12845,0,1666887578,13147.15546527999,72.35431419000088,53586.89713368001 2022-10-27,16:19:40.000,300,11021237,13085,0,1666887579,13147.16220159,72.3684124499996,53586.9390564 2022-10-27,16:19:41.000,300,11021198,13205,0,1666887580,13147.22282838,72.34726506000152,53586.94604352001 2022-10-27,16:19:42.000,300,11021188,12725,0,1666887581,13147.249773619995,72.36136332000024,53586.91809504 2022-10-27,16:19:43.000,300,11021181,12805,0,1666887582,13147.148728969994,72.3684124499996,53586.82726248001 2022-10-27,16:19:44.000,300,11021209,12965,0,1666887583,13147.108311109994,72.34726506000152,53586.86219808 2022-10-27,16:19:45.000,300,11021194,12965,0,1666887584,13147.25650992999,72.34021593000216,53586.97399200001 2022-10-27,16:19:46.000,300,11021153,12965,0,1666887585,13147.249773619995,72.32611767000344,53587.022901840006 2022-10-27,16:19:47.000,300,11021200,13005,0,1666887586,13147.249773619995,72.32611767000344,53586.98097912 2022-10-27,16:19:48.000,300,11021226,12765,0,1666887587,13147.18241052,72.31906854000408,53586.9390564 2022-10-27,16:19:49.000,300,11021178,12885,0,1666887588,13147.15546527999,72.29792114999873,53586.97399200001 2022-10-27,16:19:50.000,300,11021178,12925,0,1666887589,13147.101574799999,72.24152811000386,53586.97399200001 2022-10-27,16:19:51.000,300,11021167,13045,0,1666887590,13147.03421169999,72.26267550000193,53586.93206928 2022-10-27,16:19:52.000,300,11021211,12965,0,1666887591,13146.933167049989,72.27677376000065,53587.01591472001 2022-10-27,16:19:53.000,300,11021211,12925,0,1666887592,13146.906221809993,72.27677376000065,53587.022901840006 2022-10-27,16:19:54.000,300,11021222,12885,0,1666887593,13146.859067639998,72.29087201999937,53586.99495336001 2022-10-27,16:19:55.000,300,11021191,13205,0,1666887594,13146.805177159993,72.31201941000472,53587.02988896 2022-10-27,16:19:56.000,300,11021169,12965,0,1666887595,13146.744550369993,72.30497027999809,53587.0089276 2022-10-27,16:19:57.000,300,11021185,13045,0,1666887596,13146.643505719992,72.34021593000216,53586.99495336001 2022-10-27,16:19:58.000,300,11021207,12845,0,1666887597,13146.589615240002,72.35431419000088,53587.001940480004 2022-10-27,16:19:59.000,300,11021205,12765,0,1666887598,13146.542461069992,72.37546157999896,53586.98796624 2022-10-27,16:20:00.000,300,11021145,12925,0,1666887599,13146.481834279992,72.4318546200011,53586.99495336001 2022-10-27,16:20:01.000,300,11021161,12845,0,1666887600,13146.387525940001,72.42480549000175,53586.99495336001 2022-10-27,16:20:02.000,300,11021206,12925,0,1666887601,13146.353844389996,72.44595287999982,53587.022901840006 2022-10-27,16:20:03.000,300,11021170,12605,0,1666887602,13146.273008669996,72.45300200999918,53586.99495336001 2022-10-27,16:20:04.000,300,11021196,12845,0,1666887603,13146.192172949995,72.47414940000453,53586.97399200001 2022-10-27,16:20:05.000,300,11021193,12885,0,1666887604,13146.131546159995,72.51644418000069,53586.8691852 2022-10-27,16:20:06.000,300,11021248,12965,0,1666887605,13146.00355627,72.54464069999813,53586.8691852 2022-10-27,16:20:07.000,300,11021203,12805,0,1666887606,13145.889038999994,72.52349331000005,53586.8691852 2022-10-27,16:20:08.000,300,11021176,12765,0,1666887607,13145.747576489994,72.58693548000156,53586.91809504 2022-10-27,16:20:09.000,300,11021205,12525,0,1666887608,13145.713894939989,72.60103374000028,53586.93206928 2022-10-27,16:20:10.000,300,11021190,12765,0,1666887609,13145.646531839993,72.65037765000307,53586.904120800005 2022-10-27,16:20:11.000,300,11021210,13045,0,1666887610,13145.606113979993,72.6785741700005,53586.86219808 2022-10-27,16:20:12.000,300,11021193,12765,0,1666887611,13145.505069329993,72.74201634000201,53586.84822384001 2022-10-27,16:20:13.000,300,11021215,13085,0,1666887612,13145.424233609992,72.7913602500048,53586.79931400001 2022-10-27,16:20:14.000,300,11021174,12925,0,1666887613,13145.343397889992,72.80545851000352,53586.80630112001 2022-10-27,16:20:15.000,300,11021186,12925,0,1666887614,13145.289507410002,72.8266059000016,53586.79931400001 2022-10-27,16:20:16.000,300,11021175,12805,0,1666887615,13145.235616929996,72.84070416000031,53586.8691852 2022-10-27,16:20:17.000,300,11021169,12965,0,1666887616,13145.201935379991,72.86185154999839,53586.79232688 2022-10-27,16:20:18.000,300,11021186,12645,0,1666887617,13145.161517519991,72.87594981000439,53586.75739128001 2022-10-27,16:20:19.000,300,11021170,12925,0,1666887618,13145.222144309992,72.90414633000182,53586.77136552 2022-10-27,16:20:20.000,300,11021195,12925,0,1666887619,13145.188462760001,72.93234284999926,53586.75739128001 2022-10-27,16:20:21.000,300,11021170,12885,0,1666887620,13145.242353239992,72.93234284999926,53586.75040416 2022-10-27,16:20:22.000,300,11021156,12925,0,1666887621,13145.228880620001,72.96053937000397,53586.687520080006 2022-10-27,16:20:23.000,300,11021170,12965,0,1666887622,13145.296243719997,72.97463763000269,53586.72245568 2022-10-27,16:20:24.000,300,11021200,12885,0,1666887623,13145.363606819992,72.96053937000397,53586.68053296001 2022-10-27,16:20:25.000,300,11021192,12845,0,1666887624,13145.424233609992,72.97463763000269,53586.71546856 2022-10-27,16:20:26.000,300,11021166,12885,0,1666887625,13145.464651469993,72.96758850000333,53586.687520080006 2022-10-27,16:20:27.000,300,11021181,13005,0,1666887626,13145.538750879998,72.99578502000077,53586.68053296001 2022-10-27,16:20:28.000,300,11021210,12925,0,1666887627,13145.592641359988,72.98873589000141,53586.736429920005 2022-10-27,16:20:29.000,300,11021189,12965,0,1666887628,13145.673477079989,72.96758850000333,53586.70149432 2022-10-27,16:20:30.000,300,11021253,13085,0,1666887629,13145.700422319998,72.95349024000461,53586.71546856 2022-10-27,16:20:31.000,300,11021221,13045,0,1666887630,13145.761049109999,72.94644110999798,53586.74341704 2022-10-27,16:20:32.000,300,11021214,12965,0,1666887631,13145.821675899999,72.94644110999798,53586.75739128001 2022-10-27,16:20:33.000,300,11021200,12765,0,1666887632,13145.862093759999,72.90414633000182,53586.79931400001 2022-10-27,16:20:34.000,300,11021190,12805,0,1666887633,13145.91598423999,72.90414633000182,53586.81328824 2022-10-27,16:20:35.000,300,11021199,12845,0,1666887634,13146.01702888999,72.89709720000246,53586.834249600004 2022-10-27,16:20:36.000,300,11021207,12885,0,1666887635,13146.050710439995,72.84070416000031,53586.80630112001 2022-10-27,16:20:37.000,300,11021204,12765,0,1666887636,13146.11807353999,72.80545851000352,53586.834249600004 2022-10-27,16:20:38.000,300,11021156,13125,0,1666887637,13146.18543664,72.81250764000288,53586.84822384001 2022-10-27,16:20:39.000,300,11021217,12885,0,1666887638,13146.232590809996,72.72086895000393,53586.834249600004 2022-10-27,16:20:40.000,300,11021171,12765,0,1666887639,13146.26627236,72.74201634000201,53586.84822384001 2022-10-27,16:20:41.000,300,11021144,12965,0,1666887640,13146.360580699991,72.65742678000242,53586.91809504 2022-10-27,16:20:42.000,300,11021166,12965,0,1666887641,13146.407734870001,72.67152504000114,53586.904120800005 2022-10-27,16:20:43.000,300,11021164,12885,0,1666887642,13146.468361660001,72.65742678000242,53586.953030640005 2022-10-27,16:20:44.000,300,11021252,13045,0,1666887643,13146.488570590001,72.67152504000114,53586.904120800005 2022-10-27,16:20:45.000,300,11021210,12765,0,1666887644,13146.495306899997,72.62218112999835,53586.91110792 2022-10-27,16:20:46.000,300,11021216,12925,0,1666887645,13146.643505719992,72.65037765000307,53586.98097912 2022-10-27,16:20:47.000,300,11021177,12925,0,1666887646,13146.737814059998,72.65742678000242,53586.97399200001 2022-10-27,16:20:48.000,300,11021184,12845,0,1666887647,13146.805177159993,72.72791808000329,53586.98097912 2022-10-27,16:20:49.000,300,11021161,12845,0,1666887648,13146.933167049989,72.71381982000457,53587.022901840006 2022-10-27,16:20:50.000,300,11021181,12805,0,1666887649,13147.040948009999,72.72791808000329,53587.001940480004 2022-10-27,16:20:51.000,300,11021197,13005,0,1666887650,13147.128520039994,72.72791808000329,53587.134695759996 2022-10-27,16:20:52.000,300,11021174,12685,0,1666887651,13147.148728969994,72.76316373000009,53587.12770864 2022-10-27,16:20:53.000,300,11021179,12765,0,1666887652,13147.23630099999,72.75611460000073,53587.12770864 2022-10-27,16:20:54.000,300,11021216,13005,0,1666887653,13147.28345517,72.78431111999816,53587.134695759996 2022-10-27,16:20:55.000,300,11021214,12725,0,1666887654,13147.43839029999,72.7772619899988,53587.12770864 2022-10-27,16:20:56.000,300,11021172,13005,0,1666887655,13147.499017089991,72.75611460000073,53587.120721520005 2022-10-27,16:20:57.000,300,11021157,12845,0,1666887656,13147.532698639996,72.76316373000009,53587.31636088 2022-10-27,16:20:58.000,300,11021230,12845,0,1666887657,13147.559643879991,72.74201634000201,53587.26046392001 2022-10-27,16:20:59.000,300,11021223,12725,0,1666887658,13147.633743289996,72.65037765000307,53587.37225784 2022-10-27,16:21:00.000,300,11021207,12765,0,1666887659,13147.647215910001,72.63627939000435,53587.43514192 2022-10-27,16:21:01.000,300,11021189,12685,0,1666887660,13147.640479599992,72.53054243999941,53587.42116768 2022-10-27,16:21:02.000,300,11021178,12925,0,1666887661,13147.627006980001,72.50234592000197,53587.51200024 2022-10-27,16:21:03.000,300,11021176,12805,0,1666887662,13147.653952219996,72.42480549000175,53587.53994872 2022-10-27,16:21:04.000,300,11021185,13045,0,1666887663,13147.640479599992,72.41775636000239,53587.56789720001 2022-10-27,16:21:05.000,300,11021178,12965,0,1666887664,13147.714579009997,72.35431419000088,53587.58885856 2022-10-27,16:21:06.000,300,11021190,12605,0,1666887665,13147.721315319992,72.31906854000408,53587.63078128 2022-10-27,16:21:07.000,300,11021151,12885,0,1666887666,13147.647215910001,72.29087201999937,53587.54693584001 2022-10-27,16:21:08.000,300,11021175,12845,0,1666887667,13147.600061739991,72.32611767000344,53587.63078128 2022-10-27,16:21:09.000,300,11021198,12925,0,1666887668,13147.586589120001,72.28382289000001,53587.623794160005 2022-10-27,16:21:10.000,300,11021168,12965,0,1666887669,13147.54617126,72.31201941000472,53587.672704000004 2022-10-27,16:21:11.000,300,11021182,12885,0,1666887670,13147.512489709996,72.31906854000408,53587.64475552001 2022-10-27,16:21:12.000,300,11021197,12965,0,1666887671,13147.48554447,72.38251070999831,53587.7076396 2022-10-27,16:21:13.000,300,11021215,12725,0,1666887672,13147.519226019991,72.39660897000431,53587.77052368 2022-10-27,16:21:14.000,300,11021176,12885,0,1666887673,13147.47880815999,72.44595287999982,53587.73558808001 2022-10-27,16:21:15.000,300,11021202,12965,0,1666887674,13147.512489709996,72.47414940000453,53587.73558808001 2022-10-27,16:21:16.000,300,11021174,12965,0,1666887675,13147.46533554,72.55168983000476,53587.742575200005 2022-10-27,16:21:17.000,300,11021221,12925,0,1666887676,13147.46533554,72.5798863500022,53587.72161384 2022-10-27,16:21:18.000,300,11021210,12845,0,1666887677,13147.431653989996,72.615131999999,53587.76353656001 2022-10-27,16:21:19.000,300,11021163,12605,0,1666887678,13147.48554447,72.63627939000435,53587.805459279996 2022-10-27,16:21:20.000,300,11021220,12725,0,1666887679,13147.492280779996,72.69972155999858,53587.81244640001 2022-10-27,16:21:21.000,300,11021217,13005,0,1666887680,13147.512489709996,72.71381982000457,53587.861356240006 2022-10-27,16:21:22.000,300,11021184,13045,0,1666887681,13147.492280779996,72.71381982000457,53587.86834336 2022-10-27,16:21:23.000,300,11021210,12805,0,1666887682,13147.52596233,72.72086895000393,53587.847382 2022-10-27,16:21:24.000,300,11021214,12885,0,1666887683,13147.499017089991,72.70677068999794,53587.93821456 2022-10-27,16:21:25.000,300,11021202,12965,0,1666887684,13147.43839029999,72.68562329999986,53587.89629184 2022-10-27,16:21:26.000,300,11021210,12965,0,1666887685,13147.37776350999,72.69972155999858,53587.89629184 2022-10-27,16:21:27.000,300,11021182,12925,0,1666887686,13147.32387303,72.60103374000028,53587.87533048 2022-10-27,16:21:28.000,300,11021186,12765,0,1666887687,13147.209355759995,72.615131999999,53587.96616304 2022-10-27,16:21:29.000,300,11021204,12605,0,1666887688,13147.081365869999,72.60808286999963,53587.92424032 2022-10-27,16:21:30.000,300,11021173,12885,0,1666887689,13147.03421169999,72.60808286999963,53587.93122744001 2022-10-27,16:21:31.000,300,11021211,12925,0,1666887690,13146.946639669994,72.58693548000156,53587.92424032 2022-10-27,16:21:32.000,300,11021212,12605,0,1666887691,13146.771495610003,72.56578809000348,53587.93122744001 2022-10-27,16:21:33.000,300,11021237,12925,0,1666887692,13146.704132509993,72.55873896000412,53587.87533048 2022-10-27,16:21:34.000,300,11021193,12925,0,1666887693,13146.643505719992,72.53759156999877,53587.90327896001 2022-10-27,16:21:35.000,300,11021175,12845,0,1666887694,13146.623296789992,72.55873896000412,53587.83340776001 2022-10-27,16:21:36.000,300,11021213,12885,0,1666887695,13146.576142619997,72.53054243999941,53587.847382 2022-10-27,16:21:37.000,300,11021187,12925,0,1666887696,13146.589615240002,72.53054243999941,53587.77052368 2022-10-27,16:21:38.000,300,11021145,12965,0,1666887697,13146.650242030002,72.4811985300039,53587.81943352 2022-10-27,16:21:39.000,300,11021207,12885,0,1666887698,13146.603087859992,72.46005113999854,53587.89629184 2022-10-27,16:21:40.000,300,11021227,12965,0,1666887699,13146.697396199997,72.45300200999918,53587.88930472 2022-10-27,16:21:41.000,300,11021182,12765,0,1666887700,13146.798440849998,72.39660897000431,53587.77052368 2022-10-27,16:21:42.000,300,11021198,12885,0,1666887701,13146.892749189989,72.35431419000088,53587.840394880004 2022-10-27,16:21:43.000,300,11021211,13085,0,1666887702,13146.993793839989,72.32611767000344,53587.83340776001 2022-10-27,16:21:44.000,300,11021190,12965,0,1666887703,13147.040948009999,72.32611767000344,53587.861356240006 2022-10-27,16:21:45.000,300,11021163,12805,0,1666887704,13147.15546527999,72.26267550000193,53587.86834336 2022-10-27,16:21:46.000,300,11021193,13045,0,1666887705,13147.12178373,72.24152811000386,53587.861356240006 2022-10-27,16:21:47.000,300,11021178,12845,0,1666887706,13147.15546527999,72.19923333000042,53587.92424032 2022-10-27,16:21:48.000,300,11021206,12605,0,1666887707,13147.229564689995,72.11464377000084,53587.973150159996 2022-10-27,16:21:49.000,300,11021198,12845,0,1666887708,13147.21609206999,72.14284028999828,53587.910266080005 2022-10-27,16:21:50.000,300,11021184,12885,0,1666887709,13147.229564689995,72.0864472500034,53587.96616304 2022-10-27,16:21:51.000,300,11021245,12885,0,1666887710,13147.17567420999,72.07939812000404,53587.973150159996 2022-10-27,16:21:52.000,300,11021195,13205,0,1666887711,13147.11504741999,72.10759464000148,53587.94520168 2022-10-27,16:21:53.000,300,11021188,12845,0,1666887712,13147.061156939999,72.10759464000148,53587.959175920005 2022-10-27,16:21:54.000,300,11021193,12605,0,1666887713,13147.047684319994,72.10759464000148,53587.959175920005 2022-10-27,16:21:55.000,300,11021140,13005,0,1666887714,13146.926430739994,72.19923333000042,53588.04302136 2022-10-27,16:21:56.000,300,11021195,12725,0,1666887715,13146.845595019993,72.2203807199985,53587.96616304 2022-10-27,16:21:57.000,300,11021149,12885,0,1666887716,13146.697396199997,72.22742984999786,53587.9871244 2022-10-27,16:21:58.000,300,11021164,13005,0,1666887717,13146.542461069992,72.24857724000321,53588.01507288 2022-10-27,16:21:59.000,300,11021190,12965,0,1666887718,13146.475097969997,72.29792114999873,53587.92424032 2022-10-27,16:22:00.000,300,11021211,13045,0,1666887719,13146.407734870001,72.30497027999809,53587.98013728001 2022-10-27,16:22:01.000,300,11021161,13045,0,1666887720,13146.407734870001,72.29087201999937,53588.05000848001 2022-10-27,16:22:02.000,300,11021184,13005,0,1666887721,13146.387525940001,72.31201941000472,53587.98013728001 2022-10-27,16:22:03.000,300,11021205,12885,0,1666887722,13146.400998559991,72.26267550000193,53587.9871244 2022-10-27,16:22:04.000,300,11021245,12925,0,1666887723,13146.387525940001,72.26972463000129,53587.94520168 2022-10-27,16:22:05.000,300,11021175,12885,0,1666887724,13146.414471179996,72.26267550000193,53587.93821456 2022-10-27,16:22:06.000,300,11021194,12845,0,1666887725,13146.502043209992,72.16398768000363,53587.973150159996 2022-10-27,16:22:07.000,300,11021159,12805,0,1666887726,13146.562669999992,72.1216929000002,53587.88930472 2022-10-27,16:22:08.000,300,11021197,12925,0,1666887727,13146.636769409997,72.07939812000404,53587.95218880001 2022-10-27,16:22:09.000,300,11021225,12965,0,1666887728,13146.758022989998,71.96661203999975,53587.973150159996 2022-10-27,16:22:10.000,300,11021179,12765,0,1666887729,13146.838858709998,71.89612073999888,53588.01507288 2022-10-27,16:22:11.000,300,11021200,12765,0,1666887730,13146.906221809993,71.80448204999993,53587.93821456 2022-10-27,16:22:12.000,300,11021176,12965,0,1666887731,13146.973584909989,71.65645031999884,53588.008085760004 2022-10-27,16:22:13.000,300,11021213,13045,0,1666887732,13146.987057529994,71.61415554000268,53588.04302136 2022-10-27,16:22:14.000,300,11021163,12725,0,1666887733,13147.067893249994,71.55776250000054,53588.029047120006 2022-10-27,16:22:15.000,300,11021197,12845,0,1666887734,13147.03421169999,71.49432032999903,53588.029047120006 2022-10-27,16:22:16.000,300,11021170,12765,0,1666887735,13147.07462955999,71.38858338000136,53588.01507288 2022-10-27,16:22:17.000,300,11021193,12765,0,1666887736,13147.007266459994,71.30399382000178,53588.077956960005 2022-10-27,16:22:18.000,300,11021196,12805,0,1666887737,13147.014002769989,71.24055165000027,53588.07096984001 2022-10-27,16:22:19.000,300,11021183,13045,0,1666887738,13146.919694429998,71.17710947999876,53588.04302136 2022-10-27,16:22:20.000,300,11021205,12765,0,1666887739,13146.825386089993,71.12776557000325,53588.05000848001 2022-10-27,16:22:21.000,300,11021165,12845,0,1666887740,13146.737814059998,71.07842166000046,53588.04302136 2022-10-27,16:22:22.000,300,11021221,12885,0,1666887741,13146.704132509993,71.05022514000302,53588.02206000001 2022-10-27,16:22:23.000,300,11021184,12965,0,1666887742,13146.596351549997,71.02202861999831,53588.04302136 2022-10-27,16:22:24.000,300,11021217,12765,0,1666887743,13146.481834279992,70.97973384000215,53588.06398272 2022-10-27,16:22:25.000,300,11021166,12645,0,1666887744,13146.441416419992,70.98678297000151,53588.05000848001 2022-10-27,16:22:26.000,300,11021202,12725,0,1666887745,13146.441416419992,70.95858645000408,53587.98013728001 2022-10-27,16:22:27.000,300,11021174,12965,0,1666887746,13146.481834279992,70.8598986299985,53587.791485040005 2022-10-27,16:22:28.000,300,11021202,12845,0,1666887747,13146.475097969997,70.80350559000362,53587.693665360006 2022-10-27,16:22:29.000,300,11021191,12885,0,1666887748,13146.387525940001,70.75416168000083,53587.66571688001 2022-10-27,16:22:30.000,300,11021186,12845,0,1666887749,13146.434680109996,70.69071950999933,53587.58885856 2022-10-27,16:22:31.000,300,11021238,13005,0,1666887750,13146.28648129,70.66252299000189,53587.68667824001 2022-10-27,16:22:32.000,300,11021175,12885,0,1666887751,13146.313426529996,70.70481776999804,53587.72161384 2022-10-27,16:22:33.000,300,11021206,12685,0,1666887752,13146.448152730001,70.67662125000061,53587.67969112 2022-10-27,16:22:34.000,300,11021203,12805,0,1666887753,13146.421207489992,70.65547386000253,53587.72860096 2022-10-27,16:22:35.000,300,11021158,12925,0,1666887754,13146.340371769991,70.65547386000253,53587.88231760001 2022-10-27,16:22:36.000,300,11021192,13005,0,1666887755,13146.32689915,70.65547386000253,53587.847382 2022-10-27,16:22:37.000,300,11021170,12965,0,1666887756,13146.32689915,70.66252299000189,53587.78449792001 2022-10-27,16:22:38.000,300,11021187,12925,0,1666887757,13146.25953604999,70.62727733999782,53587.840394880004 2022-10-27,16:22:39.000,300,11021204,12765,0,1666887758,13146.279744979991,70.64842473000317,53587.861356240006 2022-10-27,16:22:40.000,300,11021165,13045,0,1666887759,13146.25953604999,70.69071950999933,53587.791485040005 2022-10-27,16:22:41.000,300,11021219,12805,0,1666887760,13146.20564557,70.66957212000125,53587.89629184 2022-10-27,16:22:42.000,300,11021208,12685,0,1666887761,13146.24606343,70.63432647000445,53587.87533048 2022-10-27,16:22:43.000,300,11021218,13045,0,1666887762,13146.320162839991,70.64842473000317,53587.7775108 2022-10-27,16:22:44.000,300,11021154,12805,0,1666887763,13146.333635459996,70.62727733999782,53587.61680704001 2022-10-27,16:22:45.000,300,11021187,12765,0,1666887764,13146.273008669996,70.65547386000253,53587.78449792001 2022-10-27,16:22:46.000,300,11021153,12965,0,1666887765,13146.320162839991,70.62727733999782,53587.693665360006 2022-10-27,16:22:47.000,300,11021181,12685,0,1666887766,13146.21911818999,70.57088430000294,53587.72860096 2022-10-27,16:22:48.000,300,11021193,12965,0,1666887767,13146.23932711999,70.6131790799991,53587.693665360006 2022-10-27,16:22:49.000,300,11021175,12765,0,1666887768,13146.353844389996,70.54973691000487,53587.79847216 2022-10-27,16:22:50.000,300,11021168,12725,0,1666887769,13146.320162839991,70.53563864999887,53587.77052368 2022-10-27,16:22:51.000,300,11021213,12765,0,1666887770,13146.374053319996,70.5144912600008,53587.93821456 2022-10-27,16:22:52.000,300,11021178,12845,0,1666887771,13146.367317010001,70.44399995999993,53587.92424032 2022-10-27,16:22:53.000,300,11021168,12805,0,1666887772,13146.374053319996,70.42990170000121,53587.93821456 2022-10-27,16:22:54.000,300,11021189,12845,0,1666887773,13146.434680109996,70.41580344000249,53587.89629184 2022-10-27,16:22:55.000,300,11021165,13085,0,1666887774,13146.414471179996,70.40875431000313,53587.89629184 2022-10-27,16:22:56.000,300,11021190,13125,0,1666887775,13146.407734870001,70.35236127000098,53587.93122744001 2022-10-27,16:22:57.000,300,11021167,12925,0,1666887776,13146.374053319996,70.35236127000098,53587.95218880001 2022-10-27,16:22:58.000,300,11021191,12805,0,1666887777,13146.387525940001,70.31711562000419,53587.92424032 2022-10-27,16:22:59.000,300,11021165,12885,0,1666887778,13146.387525940001,70.31006649000483,53587.973150159996 2022-10-27,16:23:00.000,300,11021190,12845,0,1666887779,13146.28648129,70.25367345000268,53587.959175920005 2022-10-27,16:23:01.000,300,11021216,12685,0,1666887780,13146.299953909991,70.24662432000332,53588.008085760004 2022-10-27,16:23:02.000,300,11021213,13045,0,1666887781,13146.26627236,70.23957519000396,53587.94520168 2022-10-27,16:23:03.000,300,11021171,12965,0,1666887782,13146.313426529996,70.2325260600046,53587.88930472 2022-10-27,16:23:04.000,300,11021187,12765,0,1666887783,13146.299953909991,70.21137866999925,53587.9172532 2022-10-27,16:23:05.000,300,11021170,12805,0,1666887784,13146.367317010001,70.19728041000053,53588.00109864001 2022-10-27,16:23:06.000,300,11021180,12845,0,1666887785,13146.367317010001,70.18318215000181,53587.96616304 2022-10-27,16:23:07.000,300,11021172,12885,0,1666887786,13146.387525940001,70.15498563000438,53587.99411152 2022-10-27,16:23:08.000,300,11021251,12925,0,1666887787,13146.441416419992,70.18318215000181,53587.973150159996 2022-10-27,16:23:09.000,300,11021214,12925,0,1666887788,13146.475097969997,70.19728041000053,53587.98013728001 2022-10-27,16:23:10.000,300,11021212,13165,0,1666887789,13146.535724759997,70.21137866999925,53588.00109864001 2022-10-27,16:23:11.000,300,11021169,12885,0,1666887790,13146.522252139992,70.19728041000053,53587.98013728001 2022-10-27,16:23:12.000,300,11021186,12765,0,1666887791,13146.535724759997,70.20432953999989,53587.98013728001 2022-10-27,16:23:13.000,300,11021181,12925,0,1666887792,13146.582878929992,70.23957519000396,53588.008085760004 2022-10-27,16:23:14.000,300,11021208,12845,0,1666887793,13146.616560479997,70.25367345000268,53588.11987968001 2022-10-27,16:23:15.000,300,11021204,12805,0,1666887794,13146.650242030002,70.28891909999948,53588.07096984001 2022-10-27,16:23:16.000,300,11021191,12765,0,1666887795,13146.623296789992,70.31711562000419,53588.029047120006 2022-10-27,16:23:17.000,300,11021189,12965,0,1666887796,13146.670450960002,70.33826301000227,53588.06398272 2022-10-27,16:23:18.000,300,11021218,12965,0,1666887797,13146.683923579993,70.38055778999842,53588.008085760004 2022-10-27,16:23:19.000,300,11021177,12845,0,1666887798,13146.697396199997,70.38055778999842,53588.02206000001 2022-10-27,16:23:20.000,300,11021218,12765,0,1666887799,13146.771495610003,70.38055778999842,53588.07096984001 2022-10-27,16:23:21.000,300,11021184,12885,0,1666887800,13146.825386089993,70.38055778999842,53588.07096984001 2022-10-27,16:23:22.000,300,11021179,12805,0,1666887801,13146.845595019993,70.35236127000098,53588.126866800005 2022-10-27,16:23:23.000,300,11021211,12765,0,1666887802,13146.872540259988,70.31006649000483,53588.18975088001 2022-10-27,16:23:24.000,300,11021159,12845,0,1666887803,13146.865803949993,70.27482084000076,53588.21769936001 2022-10-27,16:23:25.000,300,11021185,13005,0,1666887804,13146.872540259988,70.26072258000204,53588.14782816001 2022-10-27,16:23:26.000,300,11021165,12885,0,1666887805,13146.892749189989,70.23957519000396,53588.18276376 2022-10-27,16:23:27.000,300,11021200,12885,0,1666887806,13146.966848599994,70.19023128000117,53588.16878952001 2022-10-27,16:23:28.000,300,11021207,12965,0,1666887807,13147.03421169999,70.19728041000053,53588.245647840005 2022-10-27,16:23:29.000,300,11021186,12765,0,1666887808,13147.11504741999,70.16203476000373,53588.2316736 2022-10-27,16:23:30.000,300,11021189,12685,0,1666887809,13147.18241052,70.1690838900031,53588.3015448 2022-10-27,16:23:31.000,300,11021165,12845,0,1666887810,13147.269982549995,70.14088736999838,53588.31551904001 2022-10-27,16:23:32.000,300,11021208,12885,0,1666887811,13147.27671885999,70.06334693999815,53588.31551904001 2022-10-27,16:23:33.000,300,11021191,12885,0,1666887812,13147.36429089,70.06334693999815,53588.39936448 2022-10-27,16:23:34.000,300,11021170,12965,0,1666887813,13147.44512661,70.03515042000072,53588.37840312 2022-10-27,16:23:35.000,300,11021197,12885,0,1666887814,13147.472071849996,70.00695390000328,53588.364428880006 2022-10-27,16:23:36.000,300,11021203,12885,0,1666887815,13147.472071849996,69.99990477000392,53588.364428880006 2022-10-27,16:23:37.000,300,11021202,12885,0,1666887816,13147.593325429996,69.96465911999985,53588.42731296 2022-10-27,16:23:38.000,300,11021184,12885,0,1666887817,13147.647215910001,69.9223643400037,53588.48320992001 2022-10-27,16:23:39.000,300,11021190,12885,0,1666887818,13147.721315319992,69.89416781999898,53588.50417128001 2022-10-27,16:23:40.000,300,11021234,12725,0,1666887819,13147.660688529992,69.88711868999962,53588.476222799996 2022-10-27,16:23:41.000,300,11021177,13365,0,1666887820,13147.660688529992,69.84482391000347,53588.53910688 2022-10-27,16:23:42.000,300,11021196,13045,0,1666887821,13147.674161149997,69.80252913000004,53588.57404248001 2022-10-27,16:23:43.000,300,11021153,12925,0,1666887822,13147.640479599992,69.81662738999876,53588.59500384 2022-10-27,16:23:44.000,300,11021197,13005,0,1666887823,13147.566380190001,69.8095782599994,53588.643913679996 2022-10-27,16:23:45.000,300,11021184,12805,0,1666887824,13147.653952219996,69.8095782599994,53588.629939440005 2022-10-27,16:23:46.000,300,11021174,12725,0,1666887825,13147.573116499996,69.80252913000004,53588.65090080001 2022-10-27,16:23:47.000,300,11021144,12805,0,1666887826,13147.573116499996,69.80252913000004,53588.63692656 2022-10-27,16:23:48.000,300,11021178,12765,0,1666887827,13147.45859922999,69.86597130000155,53588.58801672 2022-10-27,16:23:49.000,300,11021235,12925,0,1666887828,13147.37776350999,69.9082660799977,53588.55308112001 2022-10-27,16:23:50.000,300,11021167,12885,0,1666887829,13147.33734564999,69.95056086000113,53588.581029600005 2022-10-27,16:23:51.000,300,11021211,12885,0,1666887830,13147.310400409995,69.99285564000456,53588.60897808 2022-10-27,16:23:52.000,300,11021190,12885,0,1666887831,13147.21609206999,70.021052160002,53588.66487504 2022-10-27,16:23:53.000,300,11021192,12925,0,1666887832,13147.09483848999,70.07744520000415,53588.629939440005 2022-10-27,16:23:54.000,300,11021191,12805,0,1666887833,13147.061156939999,70.1197399800003,53588.699810640006 2022-10-27,16:23:55.000,300,11021190,12805,0,1666887834,13146.953375979989,70.14793649999774,53588.65788792 2022-10-27,16:23:56.000,300,11021178,12925,0,1666887835,13146.886012879993,70.19023128000117,53588.70679776 2022-10-27,16:23:57.000,300,11021202,13165,0,1666887836,13146.805177159993,70.25367345000268,53588.66487504 2022-10-27,16:23:58.000,300,11021201,12965,0,1666887837,13146.710868820002,70.26072258000204,53588.69282352001 2022-10-27,16:23:59.000,300,11021194,12805,0,1666887838,13146.670450960002,70.23957519000396,53588.69282352001 2022-10-27,16:24:00.000,300,11021167,12765,0,1666887839,13146.576142619997,70.26072258000204,53588.72077200001 2022-10-27,16:24:01.000,300,11021183,12965,0,1666887840,13146.481834279992,70.2325260600046,53588.72775912 2022-10-27,16:24:02.000,300,11021180,12805,0,1666887841,13146.407734870001,70.21842779999861,53588.70679776 2022-10-27,16:24:03.000,300,11021172,12925,0,1666887842,13146.34710808,70.21137866999925,53588.70679776 2022-10-27,16:24:04.000,300,11021241,12885,0,1666887843,13146.25953604999,70.16203476000373,53588.70679776 2022-10-27,16:24:05.000,300,11021169,12925,0,1666887844,13146.131546159995,70.19023128000117,53588.70679776 2022-10-27,16:24:06.000,300,11021174,12965,0,1666887845,13146.01702888999,70.17613302000245,53588.6159652 2022-10-27,16:24:07.000,300,11021186,13045,0,1666887846,13145.96313841,70.15498563000438,53588.67186216001 2022-10-27,16:24:08.000,300,11021181,12885,0,1666887847,13145.909247929994,70.18318215000181,53588.65788792 2022-10-27,16:24:09.000,300,11021207,12765,0,1666887848,13145.889038999994,70.14088736999838,53588.65788792 2022-10-27,16:24:10.000,300,11021196,12805,0,1666887849,13145.848621139994,70.11269085000094,53588.62295232001 2022-10-27,16:24:11.000,300,11021187,13045,0,1666887850,13145.774521729989,70.12678910999966,53588.65788792 2022-10-27,16:24:12.000,300,11021213,13085,0,1666887851,13145.707158629994,70.10564172000159,53588.60897808 2022-10-27,16:24:13.000,300,11021153,12765,0,1666887852,13145.720631249998,70.13383823999902,53588.6159652 2022-10-27,16:24:14.000,300,11021196,12965,0,1666887853,13145.707158629994,70.17613302000245,53588.56006824 2022-10-27,16:24:15.000,300,11021190,12605,0,1666887854,13145.734103869989,70.1690838900031,53588.546094 2022-10-27,16:24:16.000,300,11021180,13125,0,1666887855,13145.787994349994,70.21137866999925,53588.50417128001 2022-10-27,16:24:17.000,300,11021199,13005,0,1666887856,13145.808203279994,70.21842779999861,53588.51814552 2022-10-27,16:24:18.000,300,11021194,12725,0,1666887857,13145.85535744999,70.25367345000268,53588.56705536 2022-10-27,16:24:19.000,300,11021170,12925,0,1666887858,13145.89577530999,70.31006649000483,53588.546094 2022-10-27,16:24:20.000,300,11021225,12845,0,1666887859,13145.95640209999,70.29596822999883,53588.55308112001 2022-10-27,16:24:21.000,300,11021232,12605,0,1666887860,13146.00355627,70.31711562000419,53588.511158400004 2022-10-27,16:24:22.000,300,11021183,12645,0,1666887861,13146.01702888999,70.31006649000483,53588.546094 2022-10-27,16:24:23.000,300,11021193,13045,0,1666887862,13146.0237652,70.31711562000419,53588.49718416 2022-10-27,16:24:24.000,300,11021204,12805,0,1666887863,13146.0237652,70.3312138800029,53588.511158400004 2022-10-27,16:24:25.000,300,11021229,12925,0,1666887864,13146.091128299995,70.31711562000419,53588.546094 2022-10-27,16:24:26.000,300,11021214,12965,0,1666887865,13146.11807353999,70.3030173599982,53588.532119760006 2022-10-27,16:24:27.000,300,11021172,12725,0,1666887866,13146.06418306,70.35236127000098,53588.49718416 2022-10-27,16:24:28.000,300,11021123,12765,0,1666887867,13146.13828246999,70.37350865999906,53588.546094 2022-10-27,16:24:29.000,300,11021180,12725,0,1666887868,13146.11807353999,70.40170518000377,53588.53910688 2022-10-27,16:24:30.000,300,11021209,12725,0,1666887869,13146.131546159995,70.38760691999778,53588.53910688 2022-10-27,16:24:31.000,300,11021215,12885,0,1666887870,13146.13828246999,70.3664595299997,53588.51814552 2022-10-27,16:24:32.000,300,11021160,12605,0,1666887871,13146.15849139999,70.39465605000441,53588.51814552 2022-10-27,16:24:33.000,300,11021188,12845,0,1666887872,13146.20564557,70.32416475000355,53588.59500384 2022-10-27,16:24:34.000,300,11021210,12925,0,1666887873,13146.232590809996,70.34531214000162,53588.52513264001 2022-10-27,16:24:35.000,300,11021204,12765,0,1666887874,13146.24606343,70.34531214000162,53588.52513264001 2022-10-27,16:24:36.000,300,11021202,12925,0,1666887875,13146.26627236,70.28186997000012,53588.49718416 2022-10-27,16:24:37.000,300,11021185,12805,0,1666887876,13146.20564557,70.25367345000268,53588.511158400004 2022-10-27,16:24:38.000,300,11021183,13005,0,1666887877,13146.232590809996,70.21137866999925,53588.511158400004 2022-10-27,16:24:39.000,300,11021202,12765,0,1666887878,13146.21911818999,70.16203476000373,53588.52513264001 2022-10-27,16:24:40.000,300,11021162,12925,0,1666887879,13146.21911818999,70.14793649999774,53588.51814552 2022-10-27,16:24:41.000,300,11021203,12645,0,1666887880,13146.232590809996,70.10564172000159,53588.55308112001 2022-10-27,16:24:42.000,300,11021197,12965,0,1666887881,13146.2258545,70.10564172000159,53588.53910688 2022-10-27,16:24:43.000,300,11021208,12965,0,1666887882,13146.171964019995,70.10564172000159,53588.58801672 2022-10-27,16:24:44.000,300,11021165,13005,0,1666887883,13146.11807353999,70.08449433000351,53588.59500384 2022-10-27,16:24:45.000,300,11021190,12885,0,1666887884,13146.030501509995,70.0562978099988,53588.51814552 2022-10-27,16:24:46.000,300,11021201,12885,0,1666887885,13145.97661102999,70.08449433000351,53588.532119760006 2022-10-27,16:24:47.000,300,11021206,12805,0,1666887886,13145.85535744999,70.10564172000159,53588.49019704 2022-10-27,16:24:48.000,300,11021170,12885,0,1666887887,13145.882302689999,70.12678910999966,53588.49019704 2022-10-27,16:24:49.000,300,11021132,13005,0,1666887888,13145.85535744999,70.09859259000223,53588.49718416 2022-10-27,16:24:50.000,300,11021155,13245,0,1666887889,13145.821675899999,70.11269085000094,53588.39936448 2022-10-27,16:24:51.000,300,11021227,12725,0,1666887890,13145.761049109999,70.09154346000287,53588.37840312 2022-10-27,16:24:52.000,300,11021170,12845,0,1666887891,13145.868830069994,70.07744520000415,53588.462248560005 2022-10-27,16:24:53.000,300,11021208,12845,0,1666887892,13145.87556637999,70.09859259000223,53588.511158400004 2022-10-27,16:24:54.000,300,11021222,12885,0,1666887893,13145.85535744999,70.09154346000287,53588.48320992001 2022-10-27,16:24:55.000,300,11021170,13045,0,1666887894,13145.92272055,70.0562978099988,53588.45526144001 2022-10-27,16:24:56.000,300,11021162,12845,0,1666887895,13145.96313841,70.04219955000008,53588.45526144001 2022-10-27,16:24:57.000,300,11021201,12885,0,1666887896,13145.99681995999,70.03515042000072,53588.56705536 2022-10-27,16:24:58.000,300,11021200,12845,0,1666887897,13146.01702888999,70.03515042000072,53588.532119760006 2022-10-27,16:24:59.000,300,11021204,12765,0,1666887898,13146.050710439995,70.04219955000008,53588.53910688 2022-10-27,16:25:00.000,300,11021154,12845,0,1666887899,13146.05744674999,70.02810129000136,53588.532119760006 2022-10-27,16:25:01.000,300,11021177,12845,0,1666887900,13146.03723781999,69.98580650999793,53588.511158400004 2022-10-27,16:25:02.000,300,11021203,12805,0,1666887901,13145.98334734,70.00695390000328,53588.49718416 2022-10-27,16:25:03.000,300,11021214,12965,0,1666887902,13145.949665789994,69.97875737999857,53588.546094 2022-10-27,16:25:04.000,300,11021209,12965,0,1666887903,13145.87556637999,69.99990477000392,53588.511158400004 2022-10-27,16:25:05.000,300,11021175,13005,0,1666887904,13145.774521729989,69.93646260000241,53588.59500384 2022-10-27,16:25:06.000,300,11021202,13085,0,1666887905,13145.646531839993,69.95760999000049,53588.53910688 2022-10-27,16:25:07.000,300,11021192,12845,0,1666887906,13145.505069329993,69.90121694999834,53588.546094 2022-10-27,16:25:08.000,300,11021183,12805,0,1666887907,13145.356870509997,69.91531521000434,53588.46923568 2022-10-27,16:25:09.000,300,11021237,12765,0,1666887908,13145.094154419996,69.89416781999898,53588.343467520004 2022-10-27,16:25:10.000,300,11021247,12925,0,1666887909,13144.98637346,69.97170824999921,53588.39936448 2022-10-27,16:25:11.000,300,11021186,12805,0,1666887910,13144.831438329995,69.97170824999921,53588.43430008001 2022-10-27,16:25:12.000,300,11021231,12965,0,1666887911,13144.710184749994,69.99285564000456,53588.37840312 2022-10-27,16:25:13.000,300,11021184,12965,0,1666887912,13144.541776999999,69.98580650999793,53588.44827432 2022-10-27,16:25:14.000,300,11021213,12765,0,1666887913,13144.420523419998,70.03515042000072,53588.35045464 2022-10-27,16:25:15.000,300,11021226,12965,0,1666887914,13144.339687699998,69.97170824999921,53588.33648040001 2022-10-27,16:25:16.000,300,11021174,13125,0,1666887915,13144.198225189997,70.02810129000136,53588.25962208 2022-10-27,16:25:17.000,300,11021186,12925,0,1666887916,13144.130862090002,70.01400303000264,53588.3015448 2022-10-27,16:25:18.000,300,11021218,12765,0,1666887917,13144.097180539997,70.09154346000287,53588.28058344 2022-10-27,16:25:19.000,300,11021194,12805,0,1666887918,13144.117389469997,70.03515042000072,53588.245647840005 2022-10-27,16:25:20.000,300,11021191,12885,0,1666887919,13144.110653160002,70.09859259000223,53588.22468648 2022-10-27,16:25:21.000,300,11021191,12765,0,1666887920,13144.191488880002,70.07744520000415,53588.27359632 2022-10-27,16:25:22.000,300,11021200,12805,0,1666887921,13144.252115670002,70.07744520000415,53588.25962208 2022-10-27,16:25:23.000,300,11021191,12885,0,1666887922,13144.353160320003,70.01400303000264,53588.23866072001 2022-10-27,16:25:24.000,300,11021169,12965,0,1666887923,13144.373369249988,69.99990477000392,53588.1618024 2022-10-27,16:25:25.000,300,11021224,13125,0,1666887924,13144.460941279998,69.99285564000456,53588.175776640004 2022-10-27,16:25:26.000,300,11021175,12965,0,1666887925,13144.548513309994,69.96465911999985,53588.126866800005 2022-10-27,16:25:27.000,300,11021206,12845,0,1666887926,13144.622612719999,69.9082660799977,53588.11987968001 2022-10-27,16:25:28.000,300,11021223,12765,0,1666887927,13144.689975819994,69.90121694999834,53588.14782816001 2022-10-27,16:25:29.000,300,11021228,12885,0,1666887928,13144.80449309,69.83777478000411,53588.140841039996 2022-10-27,16:25:30.000,300,11021219,12805,0,1666887929,13144.84491095,69.82367651999812,53588.21071224 2022-10-27,16:25:31.000,300,11021217,12685,0,1666887930,13144.87859249999,69.74613608999789,53588.18276376 2022-10-27,16:25:32.000,300,11021175,12885,0,1666887931,13144.87859249999,69.74613608999789,53588.16878952001 2022-10-27,16:25:33.000,300,11021205,12925,0,1666887932,13144.86511988,69.6756447900043,53588.20372512 2022-10-27,16:25:34.000,300,11021171,12965,0,1666887933,13144.88532881,69.70384131000174,53588.18975088001 2022-10-27,16:25:35.000,300,11021185,12965,0,1666887934,13144.86511988,69.64744826999959,53588.15481528 2022-10-27,16:25:36.000,300,11021172,12765,0,1666887935,13144.80449309,69.63335001000087,53588.1618024 2022-10-27,16:25:37.000,300,11021211,13125,0,1666887936,13144.811229399995,69.58400609999808,53588.25962208 2022-10-27,16:25:38.000,300,11021197,12925,0,1666887937,13144.70344844,69.59105523000471,53588.21769936001 2022-10-27,16:25:39.000,300,11021197,12765,0,1666887938,13144.70344844,69.57695696999872,53588.3015448 2022-10-27,16:25:40.000,300,11021203,13005,0,1666887939,13144.65629426999,69.59810436000407,53588.1618024 2022-10-27,16:25:41.000,300,11021183,13085,0,1666887940,13144.548513309994,69.60515349000343,53588.18975088001 2022-10-27,16:25:42.000,300,11021195,13005,0,1666887941,13144.474413899989,69.60515349000343,53588.08494408 2022-10-27,16:25:43.000,300,11021213,13045,0,1666887942,13144.400314489998,69.64039914000023,53588.126866800005 2022-10-27,16:25:44.000,300,11021177,13005,0,1666887943,13144.353160320003,69.6756447900043,53588.13385392 2022-10-27,16:25:45.000,300,11021152,13005,0,1666887944,13144.292533530002,69.73203782999917,53588.175776640004 2022-10-27,16:25:46.000,300,11021196,12885,0,1666887945,13144.191488880002,69.7743326100026,53588.196738000006 2022-10-27,16:25:47.000,300,11021201,12765,0,1666887946,13144.117389469997,69.85187304000283,53588.175776640004 2022-10-27,16:25:48.000,300,11021217,13085,0,1666887947,13144.023081129992,69.90121694999834,53588.08494408 2022-10-27,16:25:49.000,300,11021175,12685,0,1666887948,13143.942245409991,69.96465911999985,53588.0919312 2022-10-27,16:25:50.000,300,11021194,12805,0,1666887949,13143.915300169996,70.0562978099988,53588.05000848001 2022-10-27,16:25:51.000,300,11021237,13005,0,1666887950,13143.854673379996,70.09859259000223,53587.9871244 2022-10-27,16:25:52.000,300,11021205,12725,0,1666887951,13143.78731028,70.17613302000245,53588.02206000001 2022-10-27,16:25:53.000,300,11021173,12925,0,1666887952,13143.935509099996,70.18318215000181,53588.03603424 2022-10-27,16:25:54.000,300,11021157,12605,0,1666887953,13143.915300169996,70.26072258000204,53588.00109864001 2022-10-27,16:25:55.000,300,11021215,13285,0,1666887954,13143.975926959996,70.2677717100014,53588.04302136 2022-10-27,16:25:56.000,300,11021204,12805,0,1666887955,13144.009608510001,70.3312138800029,53588.00109864001 2022-10-27,16:25:57.000,300,11021164,13045,0,1666887956,13144.110653160002,70.27482084000076,53587.92424032 2022-10-27,16:25:58.000,300,11021169,12805,0,1666887957,13144.097180539997,70.31711562000419,53587.94520168 2022-10-27,16:25:59.000,300,11021185,12885,0,1666887958,13144.225170429992,70.24662432000332,53588.03603424 2022-10-27,16:26:00.000,300,11021168,12925,0,1666887959,13144.319478769998,70.25367345000268,53588.02206000001 2022-10-27,16:26:01.000,300,11021197,13125,0,1666887960,13144.487886519993,70.15498563000438,53588.08494408 2022-10-27,16:26:02.000,300,11021152,13085,0,1666887961,13144.521568069998,70.10564172000159,53588.13385392 2022-10-27,16:26:03.000,300,11021153,12965,0,1666887962,13144.575458549989,70.06334693999815,53588.16878952001 2022-10-27,16:26:04.000,300,11021210,12805,0,1666887963,13144.61587640999,70.021052160002,53588.08494408 2022-10-27,16:26:05.000,300,11021200,12965,0,1666887964,13144.63608533999,69.98580650999793,53588.0569956 2022-10-27,16:26:06.000,300,11021239,12965,0,1666887965,13144.663030579999,69.99285564000456,53588.09891832001 2022-10-27,16:26:07.000,300,11021173,12805,0,1666887966,13144.649557959994,69.94351173000177,53588.10590544 2022-10-27,16:26:08.000,300,11021195,12925,0,1666887967,13144.602403789999,69.96465911999985,53588.15481528 2022-10-27,16:26:09.000,300,11021174,12805,0,1666887968,13144.629349029994,69.91531521000434,53588.18975088001 2022-10-27,16:26:10.000,300,11021161,12965,0,1666887969,13144.588931169994,69.95056086000113,53588.15481528 2022-10-27,16:26:11.000,300,11021200,12805,0,1666887970,13144.494622829989,70.02810129000136,53588.13385392 2022-10-27,16:26:12.000,300,11021172,12925,0,1666887971,13144.299269839998,70.09154346000287,53588.13385392 2022-10-27,16:26:13.000,300,11021195,12805,0,1666887972,13144.198225189997,70.14793649999774,53588.11987968001 2022-10-27,16:26:14.000,300,11021194,12965,0,1666887973,13144.090444230002,70.2325260600046,53588.077956960005 2022-10-27,16:26:15.000,300,11021162,13285,0,1666887974,13143.962454339991,70.29596822999883,53588.07096984001 2022-10-27,16:26:16.000,300,11021186,12685,0,1666887975,13143.881618619991,70.40170518000377,53588.0919312 2022-10-27,16:26:17.000,300,11021227,12845,0,1666887976,13143.834464449996,70.47219648000464,53588.09891832001 2022-10-27,16:26:18.000,300,11021167,13005,0,1666887977,13143.80078289999,70.53563864999887,53588.126866800005 2022-10-27,16:26:19.000,300,11021154,13005,0,1666887978,13143.76710135,70.63432647000445,53588.18975088001 2022-10-27,16:26:20.000,300,11021228,12605,0,1666887979,13143.713210869995,70.67662125000061,53588.10590544 2022-10-27,16:26:21.000,300,11021211,12725,0,1666887980,13143.71994717999,70.71891603000404,53588.126866800005 2022-10-27,16:26:22.000,300,11021187,12805,0,1666887981,13143.72668349,70.77530906999891,53588.10590544 2022-10-27,16:26:23.000,300,11021177,12885,0,1666887982,13143.80751921,70.78235819999827,53588.05000848001 2022-10-27,16:26:24.000,300,11021149,12845,0,1666887983,13143.82099182999,70.81055472000298,53588.11289256 2022-10-27,16:26:25.000,300,11021146,12605,0,1666887984,13143.90856386,70.7612108100002,53588.14782816001 2022-10-27,16:26:26.000,300,11021194,12965,0,1666887985,13143.948981720001,70.79645646000426,53588.1618024 2022-10-27,16:26:27.000,300,11021177,12965,0,1666887986,13144.043290059992,70.75416168000083,53588.14782816001 2022-10-27,16:26:28.000,300,11021218,12765,0,1666887987,13144.063498989992,70.7259651600034,53588.140841039996 2022-10-27,16:26:29.000,300,11021163,12845,0,1666887988,13144.043290059992,70.64137560000381,53588.07096984001 2022-10-27,16:26:30.000,300,11021160,12965,0,1666887989,13144.097180539997,70.59203169000102,53588.06398272 2022-10-27,16:26:31.000,300,11021179,12765,0,1666887990,13144.090444230002,70.56383517000359,53588.126866800005 2022-10-27,16:26:32.000,300,11021209,12765,0,1666887991,13144.056762679997,70.49334387000272,53588.126866800005 2022-10-27,16:26:33.000,300,11021171,12765,0,1666887992,13144.056762679997,70.42285257000185,53588.175776640004 2022-10-27,16:26:34.000,300,11021158,13045,0,1666887993,13144.023081129992,70.38760691999778,53588.16878952001 2022-10-27,16:26:35.000,300,11021166,12685,0,1666887994,13144.002872199992,70.35236127000098,53588.15481528 2022-10-27,16:26:36.000,300,11021198,12925,0,1666887995,13143.854673379996,70.35236127000098,53588.140841039996 2022-10-27,16:26:37.000,300,11021184,13005,0,1666887996,13143.753628729995,70.34531214000162,53588.175776640004 2022-10-27,16:26:38.000,300,11021169,12925,0,1666887997,13143.652584079995,70.3664595299997,53588.22468648 2022-10-27,16:26:39.000,300,11021176,12965,0,1666887998,13143.50438526,70.40170518000377,53588.126866800005 2022-10-27,16:26:40.000,300,11021205,13085,0,1666887999,13143.362922749999,70.43695083000057,53588.18276376 2022-10-27,16:26:41.000,300,11021215,12965,0,1666888000,13143.356186439989,70.54268777999823,53588.16878952001 2022-10-27,16:26:42.000,300,11021186,12885,0,1666888001,13143.241669169998,70.56383517000359,53588.21769936001 2022-10-27,16:26:43.000,300,11021186,12925,0,1666888002,13143.160833449998,70.67662125000061,53588.196738000006 2022-10-27,16:26:44.000,300,11021185,12965,0,1666888003,13143.053052490002,70.77530906999891,53588.15481528 2022-10-27,16:26:45.000,300,11021175,12725,0,1666888004,13143.012634630002,70.88104602000385,53588.0919312 2022-10-27,16:26:46.000,300,11021190,12845,0,1666888005,13142.978953079997,70.98678297000151,53588.0919312 2022-10-27,16:26:47.000,300,11021219,12965,0,1666888006,13142.978953079997,71.04317601000366,53588.10590544 2022-10-27,16:26:48.000,300,11021178,13165,0,1666888007,13143.032843560002,71.12776557000325,53588.13385392 2022-10-27,16:26:49.000,300,11021175,12965,0,1666888008,13143.019370939997,71.21235513000283,53588.08494408 2022-10-27,16:26:50.000,300,11021209,12885,0,1666888009,13143.039579869997,71.29694469000242,53588.0919312 2022-10-27,16:26:51.000,300,11021139,13045,0,1666888010,13143.154097139988,71.33923946999857,53588.15481528 2022-10-27,16:26:52.000,300,11021177,13045,0,1666888011,13143.140624519998,71.40268164000008,53588.13385392 2022-10-27,16:26:53.000,300,11021196,12765,0,1666888012,13143.079997729998,71.48022207000031,53588.0569956 2022-10-27,16:26:54.000,300,11021180,12605,0,1666888013,13143.140624519998,71.57890988999861,53588.08494408 2022-10-27,16:26:55.000,300,11021166,12805,0,1666888014,13143.207987619993,71.60005728000397,53588.077956960005 2022-10-27,16:26:56.000,300,11021160,12965,0,1666888015,13143.201251309998,71.61415554000268,53588.09891832001 2022-10-27,16:26:57.000,300,11021189,12685,0,1666888016,13143.228196549993,71.67054858000483,53588.11289256 2022-10-27,16:26:58.000,300,11021179,12925,0,1666888017,13143.268614409993,71.6634994499982,53588.14782816001 2022-10-27,16:26:59.000,300,11021182,13005,0,1666888018,13143.268614409993,71.6634994499982,53588.175776640004 2022-10-27,16:27:00.000,300,11021258,12885,0,1666888019,13143.214723929988,71.64940118999948,53588.175776640004 2022-10-27,16:27:01.000,300,11021165,12885,0,1666888020,13143.127151899993,71.67759771000419,53588.08494408 2022-10-27,16:27:02.000,300,11021146,13085,0,1666888021,13143.133888210003,71.67759771000419,53588.126866800005 2022-10-27,16:27:03.000,300,11021149,12765,0,1666888022,13143.032843560002,71.64940118999948,53588.14782816001 2022-10-27,16:27:04.000,300,11021174,12805,0,1666888023,13142.999162009997,71.69169597000291,53588.175776640004 2022-10-27,16:27:05.000,300,11021193,12845,0,1666888024,13142.972216770002,71.71989249000035,53588.175776640004 2022-10-27,16:27:06.000,300,11021188,12965,0,1666888025,13142.931798910002,71.74808900999778,53588.18975088001 2022-10-27,16:27:07.000,300,11021188,12965,0,1666888026,13142.830754260001,71.7762855300025,53588.14782816001 2022-10-27,16:27:08.000,300,11021239,12605,0,1666888027,13142.763391159991,71.79038379000121,53588.13385392 2022-10-27,16:27:09.000,300,11021165,12845,0,1666888028,13142.776863779996,71.8749733500008,53588.03603424 2022-10-27,16:27:10.000,300,11021142,12925,0,1666888029,13142.702764369991,71.93136639000295,53588.06398272 2022-10-27,16:27:11.000,300,11021179,12845,0,1666888030,13142.594983409996,71.98775942999782,53588.10590544 2022-10-27,16:27:12.000,300,11021156,13005,0,1666888031,13142.594983409996,72.00890682000318,53588.11289256 2022-10-27,16:27:13.000,300,11021188,12965,0,1666888032,13142.635401269996,72.06529985999805,53588.11987968001 2022-10-27,16:27:14.000,300,11021223,12805,0,1666888033,13142.60845603,72.14284028999828,53588.13385392 2022-10-27,16:27:15.000,300,11021189,12725,0,1666888034,13142.62192864999,72.24152811000386,53588.14782816001 2022-10-27,16:27:16.000,300,11021191,13005,0,1666888035,13142.58151078999,72.29792114999873,53588.08494408 2022-10-27,16:27:17.000,300,11021186,12845,0,1666888036,13142.514147689995,72.41775636000239,53588.077956960005 2022-10-27,16:27:18.000,300,11021183,12885,0,1666888037,13142.54109292999,72.48824766000325,53588.08494408 2022-10-27,16:27:19.000,300,11021187,12885,0,1666888038,13142.554565549995,72.55168983000476,53588.08494408 2022-10-27,16:27:20.000,300,11021174,12725,0,1666888039,13142.574774479996,72.60808286999963,53588.06398272 2022-10-27,16:27:21.000,300,11021171,12965,0,1666888040,13142.702764369991,72.69267242999922,53588.11987968001 2022-10-27,16:27:22.000,300,11021173,12845,0,1666888041,13142.743182229991,72.7913602500048,53588.09891832001 2022-10-27,16:27:23.000,300,11021178,13005,0,1666888042,13142.756654849996,72.86185154999839,53588.08494408 2022-10-27,16:27:24.000,300,11021181,12565,0,1666888043,13142.850963190001,72.90414633000182,53588.18276376 2022-10-27,16:27:25.000,300,11021213,12805,0,1666888044,13142.898117359997,72.96053937000397,53588.14782816001 2022-10-27,16:27:26.000,300,11021168,12885,0,1666888045,13142.925062599992,72.98168676000205,53588.15481528 2022-10-27,16:27:27.000,300,11021177,12645,0,1666888046,13143.032843560002,73.0239815399982,53588.18276376 2022-10-27,16:27:28.000,300,11021205,12925,0,1666888047,13143.079997729998,73.05217806000292,53588.25263496 2022-10-27,16:27:29.000,300,11021163,12765,0,1666888048,13143.194514999988,73.0380798000042,53588.28757056001 2022-10-27,16:27:30.000,300,11021236,12765,0,1666888049,13143.214723929988,73.073325450001,53588.245647840005 2022-10-27,16:27:31.000,300,11021197,12605,0,1666888050,13143.383131679999,73.05922719000228,53588.31551904001 2022-10-27,16:27:32.000,300,11021181,12965,0,1666888051,13143.349450129994,73.06627632000163,53588.23866072001 2022-10-27,16:27:33.000,300,11021203,12925,0,1666888052,13143.511121569994,73.03103067000484,53588.245647840005 2022-10-27,16:27:34.000,300,11021214,12685,0,1666888053,13143.60542991,73.00283415000013,53588.33648040001 2022-10-27,16:27:35.000,300,11021208,13005,0,1666888054,13143.71994717999,72.93939197999862,53588.364428880006 2022-10-27,16:27:36.000,300,11021204,12885,0,1666888055,13143.80751921,72.93234284999926,53588.40635160001 2022-10-27,16:27:37.000,300,11021197,12885,0,1666888056,13143.88835493,72.89709720000246,53588.42032584 2022-10-27,16:27:38.000,300,11021214,12965,0,1666888057,13144.009608510001,72.8266059000016,53588.511158400004 2022-10-27,16:27:39.000,300,11021211,12725,0,1666888058,13144.130862090002,72.7772619899988,53588.57404248001 2022-10-27,16:27:40.000,300,11021212,12925,0,1666888059,13144.124125779992,72.7772619899988,53588.51814552 2022-10-27,16:27:41.000,300,11021220,13125,0,1666888060,13144.231906740002,72.72086895000393,53588.62295232001 2022-10-27,16:27:42.000,300,11021182,12965,0,1666888061,13144.252115670002,72.74906547000137,53588.59500384 2022-10-27,16:27:43.000,300,11021179,12685,0,1666888062,13144.285797219993,72.71381982000457,53588.643913679996 2022-10-27,16:27:44.000,300,11021189,12925,0,1666888063,13144.272324600002,72.80545851000352,53588.6858364 2022-10-27,16:27:45.000,300,11021239,12765,0,1666888064,13144.279060909997,72.80545851000352,53588.70679776 2022-10-27,16:27:46.000,300,11021179,13045,0,1666888065,13144.225170429992,72.84775328999967,53588.7557076 2022-10-27,16:27:47.000,300,11021151,12805,0,1666888066,13144.231906740002,72.88299894000374,53588.78365608 2022-10-27,16:27:48.000,300,11021181,12805,0,1666888067,13144.151071020002,72.93234284999926,53588.79064320001 2022-10-27,16:27:49.000,300,11021203,12965,0,1666888068,13144.097180539997,72.98873589000141,53588.76269472 2022-10-27,16:27:50.000,300,11021194,12725,0,1666888069,13144.009608510001,73.06627632000163,53588.79064320001 2022-10-27,16:27:51.000,300,11021228,12925,0,1666888070,13143.922036479991,73.12971849000314,53588.81859168001 2022-10-27,16:27:52.000,300,11021198,12885,0,1666888071,13143.901827549991,73.22135718000209,53588.81859168001 2022-10-27,16:27:53.000,300,11021129,12605,0,1666888072,13143.895091239996,73.2847993500036,53588.79064320001 2022-10-27,16:27:54.000,300,11021195,13085,0,1666888073,13143.71994717999,73.39758543000062,53588.76269472 2022-10-27,16:27:55.000,300,11021197,12765,0,1666888074,13143.69973824999,73.44692934000341,53588.76269472 2022-10-27,16:27:56.000,300,11021207,12965,0,1666888075,13143.74015610999,73.51742064000427,53588.90243712 2022-10-27,16:27:57.000,300,11021222,12765,0,1666888076,13143.652584079995,73.51742064000427,53588.88147576 2022-10-27,16:27:58.000,300,11021188,13085,0,1666888077,13143.65932038999,73.57381367999915,53588.89545 2022-10-27,16:27:59.000,300,11021175,12805,0,1666888078,13143.60542991,73.61610846000258,53588.87448864 2022-10-27,16:28:00.000,300,11021186,13165,0,1666888079,13143.551539429995,73.66545236999809,53588.89545 2022-10-27,16:28:01.000,300,11021178,12765,0,1666888080,13143.551539429995,73.6936488900028,53588.94435984 2022-10-27,16:28:02.000,300,11021177,12965,0,1666888081,13143.52459419,73.71479628000088,53588.9303856 2022-10-27,16:28:03.000,300,11021214,12765,0,1666888082,13143.4639674,73.70774715000152,53589.02121816 2022-10-27,16:28:04.000,300,11021200,12925,0,1666888083,13143.403340609999,73.65135410999937,53589.035192400006 2022-10-27,16:28:05.000,300,11021168,13085,0,1666888084,13143.342713819999,73.65840323999873,53589.00724392001 2022-10-27,16:28:06.000,300,11021193,12925,0,1666888085,13143.288823339994,73.6302067200013,53588.965321200005 2022-10-27,16:28:07.000,300,11021185,12805,0,1666888086,13143.228196549993,73.58791193999787,53589.02121816 2022-10-27,16:28:08.000,300,11021175,12845,0,1666888087,13143.194514999988,73.5949610700045,53589.02820528001 2022-10-27,16:28:09.000,300,11021181,12845,0,1666888088,13143.113679280003,73.55266629000107,53589.09807648 2022-10-27,16:28:10.000,300,11021137,13125,0,1666888089,13143.059788799997,73.54561716000171,53589.070128 2022-10-27,16:28:11.000,300,11021196,12685,0,1666888090,13142.992425700002,73.58791193999787,53589.070128 2022-10-27,16:28:12.000,300,11021205,13085,0,1666888091,13142.898117359997,73.62315759000194,53589.070128 2022-10-27,16:28:13.000,300,11021166,12885,0,1666888092,13142.837490569997,73.65840323999873,53588.98628256001 2022-10-27,16:28:14.000,300,11021177,12885,0,1666888093,13142.776863779996,73.71479628000088,53588.965321200005 2022-10-27,16:28:15.000,300,11021214,12725,0,1666888094,13142.696028059996,73.70069802000216,53588.98628256001 2022-10-27,16:28:16.000,300,11021193,12805,0,1666888095,13142.60845603,73.71479628000088,53588.95833408001 2022-10-27,16:28:17.000,300,11021168,12765,0,1666888096,13142.655610199996,73.75709106000431,53589.05615376001 2022-10-27,16:28:18.000,300,11021181,12885,0,1666888097,13142.62192864999,73.79938584000047,53589.05615376001 2022-10-27,16:28:19.000,300,11021187,12725,0,1666888098,13142.655610199996,73.86987714000134,53589.06314088 2022-10-27,16:28:20.000,300,11021208,12965,0,1666888099,13142.696028059996,73.86282801000198,53589.05615376001 2022-10-27,16:28:21.000,300,11021210,12925,0,1666888100,13142.736445919996,73.88397540000005,53588.98628256001 2022-10-27,16:28:22.000,300,11021163,12845,0,1666888101,13142.790336400001,73.96856495999964,53589.04217952 2022-10-27,16:28:23.000,300,11021207,12925,0,1666888102,13142.891381050002,73.94741757000156,53589.05615376001 2022-10-27,16:28:24.000,300,11021172,13085,0,1666888103,13142.884644739992,73.98266321999836,53589.070128 2022-10-27,16:28:25.000,300,11021191,12605,0,1666888104,13142.958744149997,73.99676148000435,53589.09807648 2022-10-27,16:28:26.000,300,11021181,12605,0,1666888105,13143.039579869997,73.98971234999772,53589.084102240005 2022-10-27,16:28:27.000,300,11021171,12725,0,1666888106,13143.066525109993,73.95446670000092,53589.084102240005 2022-10-27,16:28:28.000,300,11021192,12885,0,1666888107,13143.113679280003,73.94741757000156,53589.12602496001 2022-10-27,16:28:29.000,300,11021177,12885,0,1666888108,13143.086734039993,73.98971234999772,53589.11903784 2022-10-27,16:28:30.000,300,11021174,13005,0,1666888109,13143.133888210003,73.99676148000435,53589.146986319996 2022-10-27,16:28:31.000,300,11021182,12765,0,1666888110,13143.147360829993,73.98266321999836,53589.19589616001 2022-10-27,16:28:32.000,300,11021194,12765,0,1666888111,13143.086734039993,74.01085974000307,53589.16096056 2022-10-27,16:28:33.000,300,11021184,12885,0,1666888112,13143.039579869997,74.06725277999794,53589.15397344001 2022-10-27,16:28:34.000,300,11021243,12805,0,1666888113,13142.978953079997,74.08135104000394,53589.19589616001 2022-10-27,16:28:35.000,300,11021160,12885,0,1666888114,13142.864435809992,74.11659669000073,53589.15397344001 2022-10-27,16:28:36.000,300,11021212,12965,0,1666888115,13142.797072709996,74.13069494999945,53589.1399992 2022-10-27,16:28:37.000,300,11021199,12845,0,1666888116,13142.66908282,74.18003886000224,53589.16794768 2022-10-27,16:28:38.000,300,11021174,13125,0,1666888117,13142.56803817,74.26462842000183,53589.146986319996 2022-10-27,16:28:39.000,300,11021187,12725,0,1666888118,13142.50067506999,74.34216885000205,53589.10506360001 2022-10-27,16:28:40.000,300,11021184,12805,0,1666888119,13142.35921255999,74.37036536999949,53589.146986319996 2022-10-27,16:28:41.000,300,11021207,12845,0,1666888120,13142.27837683999,74.42675841000164,53589.230831760004 2022-10-27,16:28:42.000,300,11021189,12885,0,1666888121,13142.184068499999,74.49020058000315,53589.133012080005 2022-10-27,16:28:43.000,300,11021148,12845,0,1666888122,13142.17733218999,74.5324953599993,53589.21685752 2022-10-27,16:28:44.000,300,11021172,12805,0,1666888123,13142.163859569999,74.61708491999889,53589.19589616001 2022-10-27,16:28:45.000,300,11021214,12965,0,1666888124,13142.116705399989,74.63118318000488,53589.19589616001 2022-10-27,16:28:46.000,300,11021161,12885,0,1666888125,13142.130178019994,74.66642883000168,53589.11903784 2022-10-27,16:28:47.000,300,11021192,12845,0,1666888126,13142.204277429999,74.6805270900004,53589.15397344001 2022-10-27,16:28:48.000,300,11021213,12885,0,1666888127,13142.29858576999,74.6805270900004,53589.1399992 2022-10-27,16:28:49.000,300,11021162,13125,0,1666888128,13142.41983934999,74.58888840000145,53589.202883280006 2022-10-27,16:28:50.000,300,11021172,12885,0,1666888129,13142.50741138,74.56069188000401,53589.2098704 2022-10-27,16:28:51.000,300,11021172,12845,0,1666888130,13142.64887389,74.50429884000187,53589.27275448001 2022-10-27,16:28:52.000,300,11021196,13005,0,1666888131,13142.763391159991,74.433807540001,53589.21685752 2022-10-27,16:28:53.000,300,11021204,12765,0,1666888132,13142.877908429997,74.38446362999821,53589.230831760004 2022-10-27,16:28:54.000,300,11021197,12885,0,1666888133,13143.019370939997,74.26462842000183,53589.27275448001 2022-10-27,16:28:55.000,300,11021187,13405,0,1666888134,13143.093470350002,74.16594060000352,53589.27275448001 2022-10-27,16:28:56.000,300,11021172,13205,0,1666888135,13143.113679280003,74.07430191000458,53589.25878024 2022-10-27,16:28:57.000,300,11021174,12965,0,1666888136,13143.288823339994,73.9403684400022,53589.34262568001 2022-10-27,16:28:58.000,300,11021177,12645,0,1666888137,13143.322504889999,73.8275823599979,53589.34262568001 2022-10-27,16:28:59.000,300,11021179,12925,0,1666888138,13143.309032269994,73.74299279999832,53589.36358704001 2022-10-27,16:29:00.000,300,11021165,12925,0,1666888139,13143.342713819999,73.5949610700045,53589.3845484 2022-10-27,16:29:01.000,300,11021195,12965,0,1666888140,13143.234932859988,73.52446977000363,53589.4544196 2022-10-27,16:29:02.000,300,11021203,12565,0,1666888141,13143.194514999988,73.44692934000341,53589.44044536001 2022-10-27,16:29:03.000,300,11021157,13045,0,1666888142,13143.127151899993,73.3834871700019,53589.46140672001 2022-10-27,16:29:04.000,300,11021205,12765,0,1666888143,13143.019370939997,73.39053630000126,53589.42647112 2022-10-27,16:29:05.000,300,11021195,13125,0,1666888144,13142.911589980002,73.37643804000254,53589.48935520001 2022-10-27,16:29:06.000,300,11021201,12605,0,1666888145,13142.810545330001,73.34119238999847,53589.5242908 2022-10-27,16:29:07.000,300,11021166,12605,0,1666888146,13142.60171971999,73.37643804000254,53589.54525216 2022-10-27,16:29:08.000,300,11021192,12765,0,1666888147,13142.46699352,73.4187328199987,53589.49634232 2022-10-27,16:29:09.000,300,11021173,12725,0,1666888148,13142.33900362999,73.46102760000213,53589.48935520001 2022-10-27,16:29:10.000,300,11021158,12965,0,1666888149,13142.231222669994,73.50332237999828,53589.46140672001 2022-10-27,16:29:11.000,300,11021197,13005,0,1666888150,13142.130178019994,73.57381367999915,53589.44044536001 2022-10-27,16:29:12.000,300,11021188,13045,0,1666888151,13142.049342299993,73.66545236999809,53589.419484000005 2022-10-27,16:29:13.000,300,11021167,12685,0,1666888152,13141.968506579993,73.7288945399996,53589.419484000005 2022-10-27,16:29:14.000,300,11021164,13005,0,1666888153,13141.853989310002,73.78528758000175,53589.44044536001 2022-10-27,16:29:15.000,300,11021147,12845,0,1666888154,13141.759680969997,73.88397540000005,53589.44044536001 2022-10-27,16:29:16.000,300,11021145,12805,0,1666888155,13141.725999419992,73.93331931000284,53589.40550976 2022-10-27,16:29:17.000,300,11021213,13085,0,1666888156,13141.672108940002,74.01790887000243,53589.35659992 2022-10-27,16:29:18.000,300,11021175,12965,0,1666888157,13141.699054179997,74.05315451999923,53589.39153552001 2022-10-27,16:29:19.000,300,11021188,12765,0,1666888158,13141.719263109997,74.0884001700033,53589.39153552001 2022-10-27,16:29:20.000,300,11021197,13045,0,1666888159,13141.732735730002,74.15889147000416,53589.40550976 2022-10-27,16:29:21.000,300,11021200,13045,0,1666888160,13141.853989310002,74.1870879900016,53589.44743248 2022-10-27,16:29:22.000,300,11021199,12965,0,1666888161,13141.948297649993,74.23643190000439,53589.44743248 2022-10-27,16:29:23.000,300,11021145,12725,0,1666888162,13142.089760159994,74.22938276999776,53589.41249688001 2022-10-27,16:29:24.000,300,11021187,12725,0,1666888163,13142.19754111999,74.20823537999968,53589.398522640004 2022-10-27,16:29:25.000,300,11021212,12685,0,1666888164,13142.36594887,74.1870879900016,53589.40550976 2022-10-27,16:29:26.000,300,11021155,12845,0,1666888165,13142.473729829995,74.17298973000288,53589.34262568001 2022-10-27,16:29:27.000,300,11021182,12845,0,1666888166,13142.642137579991,74.0884001700033,53589.42647112 2022-10-27,16:29:28.000,300,11021175,12765,0,1666888167,13142.783600089992,73.975614089999,53589.46140672001 2022-10-27,16:29:29.000,300,11021172,12965,0,1666888168,13142.965480459992,73.90512278999813,53589.55223928 2022-10-27,16:29:30.000,300,11021214,13085,0,1666888169,13143.140624519998,73.79938584000047,53589.538265040006 2022-10-27,16:29:31.000,300,11021239,12925,0,1666888170,13143.275350719989,73.6936488900028,53589.594162 2022-10-27,16:29:32.000,300,11021193,12925,0,1666888171,13143.383131679999,73.60201020000386,53589.65005896 2022-10-27,16:29:33.000,300,11021168,12845,0,1666888172,13143.45723108999,73.48922411999956,53589.65704608001 2022-10-27,16:29:34.000,300,11021200,12805,0,1666888173,13143.50438526,73.41168368999934,53589.71294304 2022-10-27,16:29:35.000,300,11021204,12965,0,1666888174,13143.60542991,73.32004500000039,53589.74089152 2022-10-27,16:29:36.000,300,11021196,12565,0,1666888175,13143.61890252999,73.25660282999888,53589.733904400004 2022-10-27,16:29:37.000,300,11021150,12765,0,1666888176,13143.6660567,73.15791501000058,53589.79678848001 2022-10-27,16:29:38.000,300,11021177,12765,0,1666888177,13143.64584777,73.15791501000058,53589.852685440004 2022-10-27,16:29:39.000,300,11021168,12965,0,1666888178,13143.57848466999,73.14381675000186,53589.86665968001 2022-10-27,16:29:40.000,300,11021142,12885,0,1666888179,13143.54480312,73.12266936000378,53589.85967256 2022-10-27,16:29:41.000,300,11021170,13045,0,1666888180,13143.443758469999,73.15791501000058,53589.92954376 2022-10-27,16:29:42.000,300,11021194,12765,0,1666888181,13143.349450129994,73.19316066000465,53589.88063392 2022-10-27,16:29:43.000,300,11021186,12725,0,1666888182,13143.241669169998,73.24955369999952,53589.901595280004 2022-10-27,16:29:44.000,300,11021196,12525,0,1666888183,13143.160833449998,73.32709412999975,53589.92954376 2022-10-27,16:29:45.000,300,11021212,12685,0,1666888184,13143.100206659998,73.43988021000405,53589.971466480005 2022-10-27,16:29:46.000,300,11021173,12765,0,1666888185,13142.938535219997,73.44692934000341,53589.98544072 2022-10-27,16:29:47.000,300,11021188,12925,0,1666888186,13142.857699499997,73.53856803000235,53589.94351800001 2022-10-27,16:29:48.000,300,11021198,12885,0,1666888187,13142.709500680001,73.65135410999937,53590.00640208 2022-10-27,16:29:49.000,300,11021187,12805,0,1666888188,13142.635401269996,73.71479628000088,53590.02736344 2022-10-27,16:29:50.000,300,11021201,12965,0,1666888189,13142.554565549995,73.80643496999983,53589.9784536 2022-10-27,16:29:51.000,300,11021214,12885,0,1666888190,13142.473729829995,73.83463149000454,53590.01338920001 2022-10-27,16:29:52.000,300,11021186,12965,0,1666888191,13142.44004827999,73.91217192000477,53589.96447936001 2022-10-27,16:29:53.000,300,11021180,12925,0,1666888192,13142.50067506999,73.90512278999813,53590.00640208 2022-10-27,16:29:54.000,300,11021178,12885,0,1666888193,13142.48046613999,73.95446670000092,53589.971466480005 2022-10-27,16:29:55.000,300,11021215,12725,0,1666888194,13142.56803817,73.96856495999964,53589.971466480005 2022-10-27,16:29:56.000,300,11021180,12605,0,1666888195,13142.60171971999,73.98266321999836,53589.92954376 2022-10-27,16:29:57.000,300,11021207,12725,0,1666888196,13142.642137579991,73.91922105000413,53589.88063392 2022-10-27,16:29:58.000,300,11021193,12805,0,1666888197,13142.749918540001,73.8769262700007,53589.922556640005 2022-10-27,16:29:59.000,300,11021162,12965,0,1666888198,13142.911589980002,73.8416806200039,53589.94351800001 2022-10-27,16:30:00.000,300,11021170,12965,0,1666888199,13142.972216770002,73.79938584000047,53590.07627328 2022-10-27,16:30:01.000,300,11021186,12925,0,1666888200,13143.207987619993,73.72184541000024,53590.06229904001 2022-10-27,16:30:02.000,300,11021169,13045,0,1666888201,13143.302295959998,73.6936488900028,53590.13217024001 2022-10-27,16:30:03.000,300,11021172,12765,0,1666888202,13143.430285849994,73.65135410999937,53590.08326040001 2022-10-27,16:30:04.000,300,11021179,12925,0,1666888203,13143.49764894999,73.60201020000386,53590.139157360005 2022-10-27,16:30:05.000,300,11021152,13085,0,1666888204,13143.49764894999,73.49627324999892,53590.16710584 2022-10-27,16:30:06.000,300,11021219,12925,0,1666888205,13143.51785787999,73.49627324999892,53590.21601568 2022-10-27,16:30:07.000,300,11021172,12805,0,1666888206,13143.53806680999,73.4187328199987,53590.26492552 2022-10-27,16:30:08.000,300,11021181,12805,0,1666888207,13143.47744001999,73.44692934000341,53590.257938400006 2022-10-27,16:30:09.000,300,11021198,12885,0,1666888208,13143.551539429995,73.39758543000062,53590.32780960001 2022-10-27,16:30:10.000,300,11021198,12965,0,1666888209,13143.443758469999,73.43283108000469,53590.36973232001 2022-10-27,16:30:11.000,300,11021164,12925,0,1666888210,13143.369659059994,73.44692934000341,53590.41165504 2022-10-27,16:30:12.000,300,11021148,12725,0,1666888211,13143.248405479993,73.51037151000492,53590.3627452 2022-10-27,16:30:13.000,300,11021184,13085,0,1666888212,13143.174306069988,73.52446977000363,53590.3627452 2022-10-27,16:30:14.000,300,11021186,13045,0,1666888213,13143.039579869997,73.55266629000107,53590.41864216001 2022-10-27,16:30:15.000,300,11021177,12965,0,1666888214,13142.992425700002,73.60201020000386,53590.39069368 2022-10-27,16:30:16.000,300,11021167,12885,0,1666888215,13142.871172120002,73.65840323999873,53590.425629280006 2022-10-27,16:30:17.000,300,11021209,12645,0,1666888216,13142.824017949992,73.72184541000024,53590.43960352 2022-10-27,16:30:18.000,300,11021195,12885,0,1666888217,13142.662346509991,73.80643496999983,53590.39069368 2022-10-27,16:30:19.000,300,11021181,12765,0,1666888218,13142.696028059996,73.8275823599979,53590.39768080001 2022-10-27,16:30:20.000,300,11021241,12925,0,1666888219,13142.60845603,73.92627018000348,53590.38370656 2022-10-27,16:30:21.000,300,11021213,12925,0,1666888220,13142.615192339996,73.98971234999772,53590.3627452 2022-10-27,16:30:22.000,300,11021150,12925,0,1666888221,13142.60845603,74.05315451999923,53590.45357776 2022-10-27,16:30:23.000,300,11021165,12725,0,1666888222,13142.64887389,74.10249843000202,53590.3627452 2022-10-27,16:30:24.000,300,11021189,12885,0,1666888223,13142.66908282,74.13774407999881,53590.45357776 2022-10-27,16:30:25.000,300,11021179,12725,0,1666888224,13142.756654849996,74.14479320999817,53590.44659064001 2022-10-27,16:30:26.000,300,11021174,13005,0,1666888225,13142.736445919996,74.1518423400048,53590.5024876 2022-10-27,16:30:27.000,300,11021216,12845,0,1666888226,13142.756654849996,74.15889147000416,53590.49550048001 2022-10-27,16:30:28.000,300,11021228,12885,0,1666888227,13142.716236989996,74.10249843000202,53590.51646184001 2022-10-27,16:30:29.000,300,11021182,13045,0,1666888228,13142.770127470001,74.09544930000266,53590.43960352 2022-10-27,16:30:30.000,300,11021166,12845,0,1666888229,13142.729709610001,74.05315451999923,53590.46056488 2022-10-27,16:30:31.000,300,11021177,12965,0,1666888230,13142.756654849996,74.01085974000307,53590.45357776 2022-10-27,16:30:32.000,300,11021222,12925,0,1666888231,13142.783600089992,73.92627018000348,53590.48152624 2022-10-27,16:30:33.000,300,11021165,13125,0,1666888232,13142.803809019992,73.89807365999877,53590.43960352 2022-10-27,16:30:34.000,300,11021132,12445,0,1666888233,13142.810545330001,73.85577888000262,53590.39768080001 2022-10-27,16:30:35.000,300,11021200,12925,0,1666888234,13142.749918540001,73.78528758000175,53590.5024876 2022-10-27,16:30:36.000,300,11021206,12925,0,1666888235,13142.743182229991,73.74299279999832,53590.49550048001 2022-10-27,16:30:37.000,300,11021194,12965,0,1666888236,13142.729709610001,73.71479628000088,53590.41165504 2022-10-27,16:30:38.000,300,11021206,12885,0,1666888237,13142.662346509991,73.74299279999832,53590.376719440006 2022-10-27,16:30:39.000,300,11021191,12965,0,1666888238,13142.770127470001,73.7288945399996,53590.46056488 2022-10-27,16:30:40.000,300,11021207,12965,0,1666888239,13142.790336400001,73.71479628000088,53590.50947472 2022-10-27,16:30:41.000,300,11021185,12885,0,1666888240,13142.844226879992,73.7288945399996,53590.45357776 2022-10-27,16:30:42.000,300,11021189,12925,0,1666888241,13142.877908429997,73.77118932000303,53590.46056488 2022-10-27,16:30:43.000,300,11021208,12885,0,1666888242,13142.850963190001,73.82053322999855,53590.5024876 2022-10-27,16:30:44.000,300,11021184,12965,0,1666888243,13142.797072709996,73.89807365999877,53590.46056488 2022-10-27,16:30:45.000,300,11021204,12805,0,1666888244,13142.864435809992,73.9403684400022,53590.49550048001 2022-10-27,16:30:46.000,300,11021208,12925,0,1666888245,13142.904853669992,74.01790887000243,53590.55139744 2022-10-27,16:30:47.000,300,11021185,12765,0,1666888246,13142.918326289997,74.08135104000394,53590.544410320006 2022-10-27,16:30:48.000,300,11021230,12725,0,1666888247,13142.911589980002,74.20118625000032,53590.55139744 2022-10-27,16:30:49.000,300,11021186,12765,0,1666888248,13142.931798910002,74.24348103000375,53590.60030728 2022-10-27,16:30:50.000,300,11021194,12925,0,1666888249,13142.999162009997,74.32807059000334,53590.593320160006 2022-10-27,16:30:51.000,300,11021174,13045,0,1666888250,13142.978953079997,74.37741449999885,53590.63524288001 2022-10-27,16:30:52.000,300,11021187,12885,0,1666888251,13142.918326289997,74.41970928000228,53590.64921712 2022-10-27,16:30:53.000,300,11021194,12685,0,1666888252,13142.965480459992,74.44085667000036,53590.62825576 2022-10-27,16:30:54.000,300,11021216,12965,0,1666888253,13142.884644739992,74.49020058000315,53590.64921712 2022-10-27,16:30:55.000,300,11021177,12805,0,1666888254,13142.938535219997,74.51134797000122,53590.67017848 2022-10-27,16:30:56.000,300,11021186,12885,0,1666888255,13142.911589980002,74.55364275000466,53590.71908832 2022-10-27,16:30:57.000,300,11021209,12925,0,1666888256,13142.871172120002,74.51839710000058,53590.67017848 2022-10-27,16:30:58.000,300,11021193,13125,0,1666888257,13142.817281639997,74.51134797000122,53590.61428152001 2022-10-27,16:30:59.000,300,11021208,12925,0,1666888258,13142.776863779996,74.4972497100025,53590.572358800004 2022-10-27,16:31:00.000,300,11021178,12725,0,1666888259,13142.857699499997,74.3985618900042,53590.62126864 2022-10-27,16:31:01.000,300,11021231,12765,0,1666888260,13142.810545330001,74.25757929000247,53590.55139744 2022-10-27,16:31:02.000,300,11021167,12845,0,1666888261,13142.810545330001,74.20823537999968,53590.61428152001 2022-10-27,16:31:03.000,300,11021174,12845,0,1666888262,13142.864435809992,74.06725277999794,53590.69812696 2022-10-27,16:31:04.000,300,11021175,12765,0,1666888263,13142.938535219997,73.91922105000413,53590.65620424 2022-10-27,16:31:05.000,300,11021201,12605,0,1666888264,13142.985689389992,73.77118932000303,53590.72607544 2022-10-27,16:31:06.000,300,11021226,12805,0,1666888265,13143.026107249992,73.6936488900028,53590.78197240001 2022-10-27,16:31:07.000,300,11021157,12885,0,1666888266,13143.106942969993,73.54561716000171,53590.78895952 2022-10-27,16:31:08.000,300,11021178,13005,0,1666888267,13143.160833449998,73.43988021000405,53590.75402392001 2022-10-27,16:31:09.000,300,11021206,12765,0,1666888268,13143.268614409993,73.29889761000231,53590.7470368 2022-10-27,16:31:10.000,300,11021224,12965,0,1666888269,13143.288823339994,73.2354554400008,53590.82389512 2022-10-27,16:31:11.000,300,11021178,12925,0,1666888270,13143.349450129994,73.10152196999843,53590.80293376001 2022-10-27,16:31:12.000,300,11021228,12645,0,1666888271,13143.383131679999,73.05217806000292,53590.83088224001 2022-10-27,16:31:13.000,300,11021217,12965,0,1666888272,13143.490912639994,72.96053937000397,53590.879792080006 2022-10-27,16:31:14.000,300,11021194,12965,0,1666888273,13143.531330499995,72.90414633000182,53590.86581784 2022-10-27,16:31:15.000,300,11021192,12845,0,1666888274,13143.54480312,72.85480241999903,53590.89376632 2022-10-27,16:31:16.000,300,11021230,12765,0,1666888275,13143.591957289995,72.83365503000095,53590.8867792 2022-10-27,16:31:17.000,300,11021211,12605,0,1666888276,13143.571748359995,72.7772619899988,53590.858830720004 2022-10-27,16:31:18.000,300,11021213,12685,0,1666888277,13143.551539429995,72.72086895000393,53590.87280496001 2022-10-27,16:31:19.000,300,11021207,12845,0,1666888278,13143.531330499995,72.68562329999986,53590.90075344001 2022-10-27,16:31:20.000,300,11021168,12765,0,1666888279,13143.47744001999,72.6433285200037,53590.928701920006 2022-10-27,16:31:21.000,300,11021165,12765,0,1666888280,13143.470703709994,72.60808286999963,53590.84485648 2022-10-27,16:31:22.000,300,11021159,12685,0,1666888281,13143.410076919994,72.58693548000156,53590.89376632 2022-10-27,16:31:23.000,300,11021186,12885,0,1666888282,13143.335977509989,72.53054243999941,53590.93568904 2022-10-27,16:31:24.000,300,11021175,12925,0,1666888283,13143.241669169998,72.53759156999877,53590.907740560004 2022-10-27,16:31:25.000,300,11021181,12805,0,1666888284,13143.194514999988,72.45300200999918,53590.87280496001 2022-10-27,16:31:26.000,300,11021144,12765,0,1666888285,13142.999162009997,72.43890375000046,53590.83786936 2022-10-27,16:31:27.000,300,11021184,12925,0,1666888286,13142.958744149997,72.4318546200011,53590.86581784 2022-10-27,16:31:28.000,300,11021179,12805,0,1666888287,13142.864435809992,72.45300200999918,53590.858830720004 2022-10-27,16:31:29.000,300,11021182,12965,0,1666888288,13142.817281639997,72.41775636000239,53590.90075344001 2022-10-27,16:31:30.000,300,11021198,13005,0,1666888289,13142.682555439991,72.42480549000175,53590.87280496001 2022-10-27,16:31:31.000,300,11021208,12645,0,1666888290,13142.662346509991,72.40365810000367,53590.87280496001 2022-10-27,16:31:32.000,300,11021225,12765,0,1666888291,13142.58151078999,72.40365810000367,53590.879792080006 2022-10-27,16:31:33.000,300,11021212,13285,0,1666888292,13142.54782924,72.39660897000431,53590.85184360001 2022-10-27,16:31:34.000,300,11021212,12725,0,1666888293,13142.44004827999,72.3331668000028,53590.83786936 2022-10-27,16:31:35.000,300,11021228,12845,0,1666888294,13142.36594887,72.34726506000152,53590.75402392001 2022-10-27,16:31:36.000,300,11021161,12725,0,1666888295,13142.31879469999,72.38251070999831,53590.87280496001 2022-10-27,16:31:37.000,300,11021165,12805,0,1666888296,13142.291849459994,72.37546157999896,53590.83786936 2022-10-27,16:31:38.000,300,11021208,12845,0,1666888297,13142.204277429999,72.41070723000303,53590.75402392001 2022-10-27,16:31:39.000,300,11021170,12805,0,1666888298,13142.136914329989,72.34726506000152,53590.76799816 2022-10-27,16:31:40.000,300,11021181,12845,0,1666888299,13142.022397059998,72.41070723000303,53590.761011040006 2022-10-27,16:31:41.000,300,11021153,12845,0,1666888300,13141.988715509993,72.41775636000239,53590.76799816 2022-10-27,16:31:42.000,300,11021135,12605,0,1666888301,13141.894407170003,72.4671002699979,53590.72607544 2022-10-27,16:31:43.000,300,11021187,12885,0,1666888302,13141.867461929993,72.4671002699979,53590.69812696 2022-10-27,16:31:44.000,300,11021189,12965,0,1666888303,13141.779889899997,72.49529679000261,53590.71908832 2022-10-27,16:31:45.000,300,11021172,13045,0,1666888304,13141.746208349992,72.47414940000453,53590.691139840004 2022-10-27,16:31:46.000,300,11021180,12645,0,1666888305,13141.685581559992,72.49529679000261,53590.65620424 2022-10-27,16:31:47.000,300,11021235,12805,0,1666888306,13141.678845249997,72.50234592000197,53590.58633304001 2022-10-27,16:31:48.000,300,11021198,12725,0,1666888307,13141.631691080001,72.49529679000261,53590.6072944 2022-10-27,16:31:49.000,300,11021175,13005,0,1666888308,13141.604745839992,72.48824766000325,53590.56537168001 2022-10-27,16:31:50.000,300,11021179,12605,0,1666888309,13141.557591669996,72.46005113999854,53590.56537168001 2022-10-27,16:31:51.000,300,11021217,12845,0,1666888310,13141.604745839992,72.41070723000303,53590.50947472 2022-10-27,16:31:52.000,300,11021210,12605,0,1666888311,13141.557591669996,72.34726506000152,53590.6072944 2022-10-27,16:31:53.000,300,11021195,12965,0,1666888312,13141.611482150001,72.32611767000344,53590.55139744 2022-10-27,16:31:54.000,300,11021241,12885,0,1666888313,13141.638427389997,72.26972463000129,53590.57934592 2022-10-27,16:31:55.000,300,11021164,12805,0,1666888314,13141.685581559992,72.2344789800045,53590.53742320001 2022-10-27,16:31:56.000,300,11021198,12925,0,1666888315,13141.759680969997,72.17103681000299,53590.572358800004 2022-10-27,16:31:57.000,300,11021174,12965,0,1666888316,13141.746208349992,72.14988942000491,53590.51646184001 2022-10-27,16:31:58.000,300,11021188,12805,0,1666888317,13141.793362520002,72.11464377000084,53590.544410320006 2022-10-27,16:31:59.000,300,11021207,12725,0,1666888318,13141.779889899997,72.05120159999933,53590.474539120005 2022-10-27,16:32:00.000,300,11021219,12765,0,1666888319,13141.752944660002,72.04415246999997,53590.49550048001 2022-10-27,16:32:01.000,300,11021207,12645,0,1666888320,13141.827044069993,72.0230050800019,53590.55838456 2022-10-27,16:32:02.000,300,11021159,12685,0,1666888321,13141.894407170003,72.06529985999805,53590.60030728 2022-10-27,16:32:03.000,300,11021195,13165,0,1666888322,13141.928088719993,72.09349638000276,53590.53742320001 2022-10-27,16:32:04.000,300,11021190,12765,0,1666888323,13141.874198240002,72.11464377000084,53590.5024876 2022-10-27,16:32:05.000,300,11021237,12605,0,1666888324,13141.874198240002,72.14988942000491,53590.46056488 2022-10-27,16:32:06.000,300,11021236,13045,0,1666888325,13141.820307759997,72.17808594000235,53590.46755200001 2022-10-27,16:32:07.000,300,11021135,12805,0,1666888326,13141.847252999993,72.20628245999978,53590.34178384 2022-10-27,16:32:08.000,300,11021173,13045,0,1666888327,13141.746208349992,72.2344789800045,53590.34178384 2022-10-27,16:32:09.000,300,11021135,12645,0,1666888328,13141.705790489992,72.22742984999786,53590.474539120005 2022-10-27,16:32:10.000,300,11021237,12965,0,1666888329,13141.611482150001,72.2344789800045,53590.39768080001 2022-10-27,16:32:11.000,300,11021184,12765,0,1666888330,13141.624954769992,72.2344789800045,53590.48851336 2022-10-27,16:32:12.000,300,11021162,12965,0,1666888331,13141.496964879996,72.17808594000235,53590.43960352 2022-10-27,16:32:13.000,300,11021221,13085,0,1666888332,13141.564327979992,72.10054551000212,53590.34178384 2022-10-27,16:32:14.000,300,11021194,12805,0,1666888333,13141.550855360001,72.0230050800019,53590.404667920004 2022-10-27,16:32:15.000,300,11021184,12925,0,1666888334,13141.530646430001,71.91021900000487,53590.39069368 2022-10-27,16:32:16.000,300,11021210,12965,0,1666888335,13141.517173809996,71.79743292000057,53590.39069368 2022-10-27,16:32:17.000,300,11021176,12885,0,1666888336,13141.577800599996,71.69169597000291,53590.44659064001 2022-10-27,16:32:18.000,300,11021198,12845,0,1666888337,13141.550855360001,71.60710641000333,53590.50947472 2022-10-27,16:32:19.000,300,11021182,12805,0,1666888338,13141.604745839992,71.50841858999775,53590.39069368 2022-10-27,16:32:20.000,300,11021198,12925,0,1666888339,13141.483492259991,71.37448512000265,53590.48851336 2022-10-27,16:32:21.000,300,11021164,12765,0,1666888340,13141.503701189991,71.28989556000306,53590.49550048001 2022-10-27,16:32:22.000,300,11021156,12925,0,1666888341,13141.598009529996,71.18415860999812,53590.404667920004 2022-10-27,16:32:23.000,300,11021241,12765,0,1666888342,13141.577800599996,71.1066181799979,53590.36973232001 2022-10-27,16:32:24.000,300,11021180,12845,0,1666888343,13141.611482150001,71.02907774999767,53590.36973232001 2022-10-27,16:32:25.000,300,11021206,12885,0,1666888344,13141.604745839992,70.96563558000344,53590.41165504 2022-10-27,16:32:26.000,300,11021193,12885,0,1666888345,13141.672108940002,70.90924254000129,53590.29986112001 2022-10-27,16:32:27.000,300,11021201,12925,0,1666888346,13141.571064290001,70.88104602000385,53590.4326164 2022-10-27,16:32:28.000,300,11021219,12765,0,1666888347,13141.550855360001,70.87399689000449,53590.39768080001 2022-10-27,16:32:29.000,300,11021196,12605,0,1666888348,13141.49022857,70.88809515000321,53590.41165504 2022-10-27,16:32:30.000,300,11021184,12885,0,1666888349,13141.550855360001,70.88809515000321,53590.4326164 2022-10-27,16:32:31.000,300,11021154,12885,0,1666888350,13141.604745839992,70.88809515000321,53590.355758080004 2022-10-27,16:32:32.000,300,11021159,12765,0,1666888351,13141.496964879996,70.90219341000193,53590.523448960004 2022-10-27,16:32:33.000,300,11021158,12805,0,1666888352,13141.571064290001,70.93743905999872,53590.572358800004 2022-10-27,16:32:34.000,300,11021194,12525,0,1666888353,13141.584536909992,70.9233408,53590.425629280006 2022-10-27,16:32:35.000,300,11021184,12965,0,1666888354,13141.557591669996,70.95153732000472,53590.55838456 2022-10-27,16:32:36.000,300,11021206,12605,0,1666888355,13141.483492259991,70.97973384000215,53590.51646184001 2022-10-27,16:32:37.000,300,11021217,12845,0,1666888356,13141.422865469991,71.02907774999767,53590.51646184001 2022-10-27,16:32:38.000,300,11021196,12845,0,1666888357,13141.436338089996,71.0713725300011,53590.55139744 2022-10-27,16:32:39.000,300,11021186,12725,0,1666888358,13141.34876606,71.12776557000325,53590.523448960004 2022-10-27,16:32:40.000,300,11021193,12765,0,1666888359,13141.24772141,71.19120774000476,53590.51646184001 2022-10-27,16:32:41.000,300,11021191,12725,0,1666888360,13141.09952258999,71.23350252000091,53590.55838456 2022-10-27,16:32:42.000,300,11021215,12885,0,1666888361,13140.931114839994,71.25464990999899,53590.57934592 2022-10-27,16:32:43.000,300,11021191,12605,0,1666888362,13140.742498159998,71.28989556000306,53590.55139744 2022-10-27,16:32:44.000,300,11021182,12805,0,1666888363,13140.594299340002,71.32514120999986,53590.55838456 2022-10-27,16:32:45.000,300,11021216,12765,0,1666888364,13140.432627900002,71.37448512000265,53590.43960352 2022-10-27,16:32:46.000,300,11021186,12765,0,1666888365,13140.392210040001,71.39563251000072,53590.46755200001 2022-10-27,16:32:47.000,300,11021216,13085,0,1666888366,13140.398946349997,71.381534250002,53590.474539120005 2022-10-27,16:32:48.000,300,11021151,12725,0,1666888367,13140.378737419996,71.38858338000136,53590.474539120005 2022-10-27,16:32:49.000,300,11021196,12725,0,1666888368,13140.378737419996,71.33923946999857,53590.5024876 2022-10-27,16:32:50.000,300,11021174,12605,0,1666888369,13140.324846939991,71.26169903999835,53590.48152624 2022-10-27,16:32:51.000,300,11021169,12925,0,1666888370,13140.405682659992,71.19120774000476,53590.474539120005 2022-10-27,16:32:52.000,300,11021201,12845,0,1666888371,13140.432627900002,71.14891296000133,53590.51646184001 2022-10-27,16:32:53.000,300,11021225,12965,0,1666888372,13140.526936239992,71.05727427000238,53590.474539120005 2022-10-27,16:32:54.000,300,11021176,12605,0,1666888373,13140.607771959993,70.95858645000408,53590.48152624 2022-10-27,16:32:55.000,300,11021174,12805,0,1666888374,13140.722289229998,70.90219341000193,53590.474539120005 2022-10-27,16:32:56.000,300,11021180,12965,0,1666888375,13140.755970779988,70.80350559000362,53590.4326164 2022-10-27,16:32:57.000,300,11021233,12845,0,1666888376,13140.843542809998,70.71186690000468,53590.44659064001 2022-10-27,16:32:58.000,300,11021187,12725,0,1666888377,13140.836806499989,70.67662125000061,53590.474539120005 2022-10-27,16:32:59.000,300,11021193,12965,0,1666888378,13140.870488049994,70.62727733999782,53590.50947472 2022-10-27,16:33:00.000,300,11021203,12885,0,1666888379,13140.877224359989,70.59908082000038,53590.46755200001 2022-10-27,16:33:01.000,300,11021177,13125,0,1666888380,13140.782916019998,70.57088430000294,53590.45357776 2022-10-27,16:33:02.000,300,11021209,12645,0,1666888381,13140.769443399993,70.52858951999951,53590.48152624 2022-10-27,16:33:03.000,300,11021176,12765,0,1666888382,13140.816597569989,70.49334387000272,53590.55139744 2022-10-27,16:33:04.000,300,11021211,12725,0,1666888383,13140.796388639988,70.47219648000464,53590.55139744 2022-10-27,16:33:05.000,300,11021208,12725,0,1666888384,13140.836806499989,70.47219648000464,53590.572358800004 2022-10-27,16:33:06.000,300,11021172,12965,0,1666888385,13140.809861259993,70.44399995999993,53590.50947472 2022-10-27,16:33:07.000,300,11021166,12645,0,1666888386,13140.823333879998,70.465147349998,53590.53742320001 2022-10-27,16:33:08.000,300,11021177,13045,0,1666888387,13140.890696979994,70.48629474000336,53590.53043608 2022-10-27,16:33:09.000,300,11021199,13005,0,1666888388,13140.97826900999,70.56383517000359,53590.46755200001 2022-10-27,16:33:10.000,300,11021178,12805,0,1666888389,13141.07931365999,70.56383517000359,53590.425629280006 2022-10-27,16:33:11.000,300,11021221,12885,0,1666888390,13141.30161188999,70.52154039000015,53590.12518312 2022-10-27,16:33:12.000,300,11021226,12925,0,1666888391,13141.32182081999,70.52858951999951,53590.18108008001 2022-10-27,16:33:13.000,300,11021187,12925,0,1666888392,13141.36897499,70.60612994999974,53590.355758080004 2022-10-27,16:33:14.000,300,11021172,12765,0,1666888393,13141.517173809996,70.65547386000253,53590.41165504 2022-10-27,16:33:15.000,300,11021201,12645,0,1666888394,13141.483492259991,70.68367037999997,53590.53043608 2022-10-27,16:33:16.000,300,11021188,13005,0,1666888395,13141.571064290001,70.74711255000148,53590.404667920004 2022-10-27,16:33:17.000,300,11021188,12965,0,1666888396,13141.584536909992,70.80350559000362,53590.544410320006 2022-10-27,16:33:18.000,300,11021191,13045,0,1666888397,13141.591273220001,70.84580036999978,53590.642230000005 2022-10-27,16:33:19.000,300,11021170,12965,0,1666888398,13141.672108940002,70.9233408,53590.6771656 2022-10-27,16:33:20.000,300,11021189,12805,0,1666888399,13141.658636319997,70.95153732000472,53590.66319136001 2022-10-27,16:33:21.000,300,11021212,12765,0,1666888400,13141.651900010002,71.00088123000023,53590.712101200006 2022-10-27,16:33:22.000,300,11021170,12645,0,1666888401,13141.584536909992,71.02907774999767,53590.809920880005 2022-10-27,16:33:23.000,300,11021176,12525,0,1666888402,13141.436338089996,71.07842166000046,53590.77498528 2022-10-27,16:33:24.000,300,11021159,12725,0,1666888403,13141.32182081999,71.12776557000325,53590.77498528 2022-10-27,16:33:25.000,300,11021212,12885,0,1666888404,13141.173621999995,71.1700603499994,53590.761011040006 2022-10-27,16:33:26.000,300,11021173,12965,0,1666888405,13141.08604997,71.2828464300037,53590.76799816 2022-10-27,16:33:27.000,300,11021217,12965,0,1666888406,13141.005214249999,71.34628859999793,53590.7470368 2022-10-27,16:33:28.000,300,11021187,12685,0,1666888407,13140.830070189993,71.43792729000415,53590.740049680004 2022-10-27,16:33:29.000,300,11021196,12965,0,1666888408,13140.742498159998,71.5295659800031,53590.66319136001 2022-10-27,16:33:30.000,300,11021198,12765,0,1666888409,13140.601035649997,71.6282538000014,53590.740049680004 2022-10-27,16:33:31.000,300,11021222,13125,0,1666888410,13140.493254690002,71.76218727000378,53590.761011040006 2022-10-27,16:33:32.000,300,11021182,12845,0,1666888411,13140.311374320001,71.83267857000465,53590.76799816 2022-10-27,16:33:33.000,300,11021138,12645,0,1666888412,13140.223802289991,71.93841552000231,53590.79594664 2022-10-27,16:33:34.000,300,11021163,12845,0,1666888413,13140.12949395,72.05120159999933,53590.7470368 2022-10-27,16:33:35.000,300,11021218,13045,0,1666888414,13140.04192191999,72.17808594000235,53590.69812696 2022-10-27,16:33:36.000,300,11021175,12725,0,1666888415,13140.035185609995,72.20628245999978,53590.69812696 2022-10-27,16:33:37.000,300,11021238,12965,0,1666888416,13140.055394539995,72.26972463000129,53590.691139840004 2022-10-27,16:33:38.000,300,11021149,12765,0,1666888417,13140.035185609995,72.29792114999873,53590.71908832 2022-10-27,16:33:39.000,300,11021193,12965,0,1666888418,13139.974558819995,72.32611767000344,53590.72607544 2022-10-27,16:33:40.000,300,11021167,12885,0,1666888419,13139.98803144,72.34726506000152,53590.67017848 2022-10-27,16:33:41.000,300,11021178,12845,0,1666888420,13139.954349889995,72.34021593000216,53590.712101200006 2022-10-27,16:33:42.000,300,11021173,12605,0,1666888421,13139.94761358,72.29792114999873,53590.64921712 2022-10-27,16:33:43.000,300,11021183,12685,0,1666888422,13140.00824037,72.29087201999937,53590.69812696 2022-10-27,16:33:44.000,300,11021181,12925,0,1666888423,13140.055394539995,72.26972463000129,53590.712101200006 2022-10-27,16:33:45.000,300,11021178,12925,0,1666888424,13140.12275763999,72.29087201999937,53590.72607544 2022-10-27,16:33:46.000,300,11021179,12765,0,1666888425,13140.16317549999,72.2344789800045,53590.761011040006 2022-10-27,16:33:47.000,300,11021161,12965,0,1666888426,13140.16991181,72.22742984999786,53590.761011040006 2022-10-27,16:33:48.000,300,11021173,12885,0,1666888427,13140.19012074,72.22742984999786,53590.76799816 2022-10-27,16:33:49.000,300,11021208,12765,0,1666888428,13140.203593359991,72.26267550000193,53590.72607544 2022-10-27,16:33:50.000,300,11021153,12725,0,1666888429,13140.176648119996,72.3331668000028,53590.73306256001 2022-10-27,16:33:51.000,300,11021196,12645,0,1666888430,13140.21032967,72.34021593000216,53590.70511408001 2022-10-27,16:33:52.000,300,11021171,12805,0,1666888431,13140.16991181,72.38251070999831,53590.73306256001 2022-10-27,16:33:53.000,300,11021167,12805,0,1666888432,13140.14970288,72.44595287999982,53590.70511408001 2022-10-27,16:33:54.000,300,11021221,12685,0,1666888433,13140.12275763999,72.4671002699979,53590.7470368 2022-10-27,16:33:55.000,300,11021200,12805,0,1666888434,13140.08233977999,72.51644418000069,53590.816908 2022-10-27,16:33:56.000,300,11021185,12885,0,1666888435,13140.06213084999,72.55168983000476,53590.83088224001 2022-10-27,16:33:57.000,300,11021182,12765,0,1666888436,13140.02171298999,72.63627939000435,53590.7470368 2022-10-27,16:33:58.000,300,11021181,12765,0,1666888437,13140.014976679995,72.68562329999986,53590.761011040006 2022-10-27,16:33:59.000,300,11021175,12805,0,1666888438,13140.02171298999,72.68562329999986,53590.809920880005 2022-10-27,16:34:00.000,300,11021198,12845,0,1666888439,13140.035185609995,72.77021285999945,53590.816908 2022-10-27,16:34:01.000,300,11021178,12805,0,1666888440,13140.10928502,72.74906547000137,53590.85184360001 2022-10-27,16:34:02.000,300,11021205,12645,0,1666888441,13140.04865823,72.78431111999816,53590.83786936 2022-10-27,16:34:03.000,300,11021212,12965,0,1666888442,13140.10928502,72.77021285999945,53590.816908 2022-10-27,16:34:04.000,300,11021190,12925,0,1666888443,13140.196857049996,72.73496721000265,53590.928701920006 2022-10-27,16:34:05.000,300,11021229,12845,0,1666888444,13140.284429079991,72.69972155999858,53590.879792080006 2022-10-27,16:34:06.000,300,11021182,12925,0,1666888445,13140.358528489996,72.6433285200037,53590.86581784 2022-10-27,16:34:07.000,300,11021206,12725,0,1666888446,13140.446100519992,72.55168983000476,53590.87280496001 2022-10-27,16:34:08.000,300,11021172,13045,0,1666888447,13140.553881480002,72.50234592000197,53590.94966328001 2022-10-27,16:34:09.000,300,11021198,12605,0,1666888448,13140.654926130002,72.38251070999831,53590.9566504 2022-10-27,16:34:10.000,300,11021182,13085,0,1666888449,13140.755970779988,72.27677376000065,53590.99857312001 2022-10-27,16:34:11.000,300,11021201,12965,0,1666888450,13140.803124949998,72.17808594000235,53590.9566504 2022-10-27,16:34:12.000,300,11021150,12805,0,1666888451,13140.843542809998,72.07234899000468,53590.92171480001 2022-10-27,16:34:13.000,300,11021170,12885,0,1666888452,13140.883960669998,71.98071029999846,53590.99857312001 2022-10-27,16:34:14.000,300,11021195,13005,0,1666888453,13140.958060079989,71.90316986999824,53591.0614572 2022-10-27,16:34:15.000,300,11021200,12845,0,1666888454,13140.924378529999,71.79743292000057,53591.05447008 2022-10-27,16:34:16.000,300,11021188,12845,0,1666888455,13140.890696979994,71.73399074999907,53591.0614572 2022-10-27,16:34:17.000,300,11021166,12925,0,1666888456,13140.857015429989,71.6634994499982,53591.04049584001 2022-10-27,16:34:18.000,300,11021159,13045,0,1666888457,13140.755970779988,71.62120467000204,53591.15228976 2022-10-27,16:34:19.000,300,11021225,12725,0,1666888458,13140.729025539993,71.59300815000461,53591.145302640005 2022-10-27,16:34:20.000,300,11021165,12845,0,1666888459,13140.681871369998,71.61415554000268,53591.13831552001 2022-10-27,16:34:21.000,300,11021199,13125,0,1666888460,13140.574090410002,71.58595901999797,53591.11735416001 2022-10-27,16:34:22.000,300,11021190,12965,0,1666888461,13140.493254690002,71.55776250000054,53591.12434128 2022-10-27,16:34:23.000,300,11021174,12965,0,1666888462,13140.432627900002,71.5648116299999,53591.15927688 2022-10-27,16:34:24.000,300,11021201,12925,0,1666888463,13140.378737419996,71.55776250000054,53591.15228976 2022-10-27,16:34:25.000,300,11021186,12925,0,1666888464,13140.345055869991,71.5648116299999,53591.17325112 2022-10-27,16:34:26.000,300,11021175,13045,0,1666888465,13140.351792180001,71.55071337000118,53591.194212480004 2022-10-27,16:34:27.000,300,11021173,12885,0,1666888466,13140.318110629996,71.57890988999861,53591.243122320004 2022-10-27,16:34:28.000,300,11021203,12885,0,1666888467,13140.365264799992,71.57890988999861,53591.18722536001 2022-10-27,16:34:29.000,300,11021186,13045,0,1666888468,13140.351792180001,71.57186075999925,53591.16626400001 2022-10-27,16:34:30.000,300,11021158,12965,0,1666888469,13140.365264799992,71.57890988999861,53591.18023824 2022-10-27,16:34:31.000,300,11021179,12765,0,1666888470,13140.372001110001,71.58595901999797,53591.18722536001 2022-10-27,16:34:32.000,300,11021189,12805,0,1666888471,13140.358528489996,71.60005728000397,53591.22914808 2022-10-27,16:34:33.000,300,11021197,13125,0,1666888472,13140.358528489996,71.58595901999797,53591.215173840006 2022-10-27,16:34:34.000,300,11021171,13005,0,1666888473,13140.365264799992,71.55071337000118,53591.20818672001 2022-10-27,16:34:35.000,300,11021200,12845,0,1666888474,13140.291165390001,71.55776250000054,53591.194212480004 2022-10-27,16:34:36.000,300,11021160,12725,0,1666888475,13140.217065979996,71.58595901999797,53591.15228976 2022-10-27,16:34:37.000,300,11021202,12885,0,1666888476,13140.116021329995,71.54366424000182,53591.11735416001 2022-10-27,16:34:38.000,300,11021195,12965,0,1666888477,13139.974558819995,71.57890988999861,53591.10337992 2022-10-27,16:34:39.000,300,11021200,12765,0,1666888478,13139.88698679,71.57186075999925,53591.11036704 2022-10-27,16:34:40.000,300,11021202,12885,0,1666888479,13139.83983261999,71.6282538000014,53591.0614572 2022-10-27,16:34:41.000,300,11021178,13085,0,1666888480,13139.75899689999,71.63530293000076,53591.11036704 2022-10-27,16:34:42.000,300,11021189,12685,0,1666888481,13139.624270699998,71.6282538000014,53591.10337992 2022-10-27,16:34:43.000,300,11021214,12805,0,1666888482,13139.570380219993,71.64940118999948,53591.1313284 2022-10-27,16:34:44.000,300,11021161,12805,0,1666888483,13139.503017119998,71.68464684000355,53591.10337992 2022-10-27,16:34:45.000,300,11021199,12805,0,1666888484,13139.422181399997,71.69169597000291,53591.12434128 2022-10-27,16:34:46.000,300,11021211,12965,0,1666888485,13139.334609370002,71.7269416199997,53591.0614572 2022-10-27,16:34:47.000,300,11021175,12765,0,1666888486,13139.260509959997,71.70579423000163,53591.10337992 2022-10-27,16:34:48.000,300,11021190,12965,0,1666888487,13139.267246269992,71.78333466000186,53591.12434128 2022-10-27,16:34:49.000,300,11021204,12805,0,1666888488,13139.253773650002,71.78333466000186,53591.15927688 2022-10-27,16:34:50.000,300,11021193,12725,0,1666888489,13139.220092099997,71.85382596000272,53591.06844432001 2022-10-27,16:34:51.000,300,11021195,12805,0,1666888490,13139.220092099997,71.86792422000144,53591.075431440004 2022-10-27,16:34:52.000,300,11021142,12605,0,1666888491,13139.186410549992,71.92431726000359,53591.08241856 2022-10-27,16:34:53.000,300,11021204,13125,0,1666888492,13139.179674239997,71.95251378000103,53591.026521600004 2022-10-27,16:34:54.000,300,11021164,12965,0,1666888493,13139.092102210001,72.03005421000125,53590.991586 2022-10-27,16:34:55.000,300,11021221,12845,0,1666888494,13139.05168435,72.05825072999869,53591.01254736 2022-10-27,16:34:56.000,300,11021156,12965,0,1666888495,13138.97084863,72.12874202999956,53591.00556024 2022-10-27,16:34:57.000,300,11021209,12925,0,1666888496,13138.937167079996,72.14284028999828,53591.05447008 2022-10-27,16:34:58.000,300,11021171,12805,0,1666888497,13138.896749219995,72.2344789800045,53590.991586 2022-10-27,16:34:59.000,300,11021215,12685,0,1666888498,13138.86980398,72.26972463000129,53591.01254736 2022-10-27,16:35:00.000,300,11021171,12925,0,1666888499,13138.7485504,72.31201941000472,53590.928701920006 2022-10-27,16:35:01.000,300,11021197,13125,0,1666888500,13138.674450989995,72.3331668000028,53591.01953448001 2022-10-27,16:35:02.000,300,11021166,12965,0,1666888501,13138.593615269994,72.3684124499996,53590.977611760005 2022-10-27,16:35:03.000,300,11021191,12765,0,1666888502,13138.546461099999,72.32611767000344,53590.97062464001 2022-10-27,16:35:04.000,300,11021206,12965,0,1666888503,13138.458889069989,72.43890375000046,53590.91472768 2022-10-27,16:35:05.000,300,11021182,12645,0,1666888504,13138.55993371999,72.3684124499996,53590.96363752 2022-10-27,16:35:06.000,300,11021209,12805,0,1666888505,13138.593615269994,72.39660897000431,53590.94966328001 2022-10-27,16:35:07.000,300,11021170,12885,0,1666888506,13138.654242059994,72.40365810000367,53590.97062464001 2022-10-27,16:35:08.000,300,11021202,12845,0,1666888507,13138.674450989995,72.43890375000046,53590.93568904 2022-10-27,16:35:09.000,300,11021185,12725,0,1666888508,13138.714868849995,72.4318546200011,53590.90075344001 2022-10-27,16:35:10.000,300,11021172,13045,0,1666888509,13138.76875933,72.4318546200011,53590.89376632 2022-10-27,16:35:11.000,300,11021197,12725,0,1666888510,13138.80917719,72.40365810000367,53590.90075344001 2022-10-27,16:35:12.000,300,11021176,12965,0,1666888511,13138.84285873999,72.41070723000303,53590.96363752 2022-10-27,16:35:13.000,300,11021194,12605,0,1666888512,13138.86980398,72.43890375000046,53590.96363752 2022-10-27,16:35:14.000,300,11021198,12965,0,1666888513,13138.93043077,72.44595287999982,53590.94267616 2022-10-27,16:35:15.000,300,11021183,12605,0,1666888514,13138.9506397,72.45300200999918,53590.977611760005 2022-10-27,16:35:16.000,300,11021133,12885,0,1666888515,13138.94390338999,72.46005113999854,53590.98459888 2022-10-27,16:35:17.000,300,11021168,12885,0,1666888516,13138.94390338999,72.50234592000197,53590.94966328001 2022-10-27,16:35:18.000,300,11021186,12965,0,1666888517,13138.997793869996,72.48824766000325,53590.907740560004 2022-10-27,16:35:19.000,300,11021171,12765,0,1666888518,13138.98432124999,72.49529679000261,53590.9566504 2022-10-27,16:35:20.000,300,11021145,13005,0,1666888519,13138.99105756,72.52349331000005,53590.907740560004 2022-10-27,16:35:21.000,300,11021209,12885,0,1666888520,13139.01126649,72.49529679000261,53590.92171480001 2022-10-27,16:35:22.000,300,11021177,12845,0,1666888521,13139.038211729996,72.53054243999941,53590.879792080006 2022-10-27,16:35:23.000,300,11021164,12685,0,1666888522,13138.977584939996,72.53054243999941,53590.977611760005 2022-10-27,16:35:24.000,300,11021176,12845,0,1666888523,13138.96411231999,72.55873896000412,53590.94267616 2022-10-27,16:35:25.000,300,11021208,12885,0,1666888524,13138.92369445999,72.55873896000412,53590.89376632 2022-10-27,16:35:26.000,300,11021241,12965,0,1666888525,13138.86980398,72.63627939000435,53590.907740560004 2022-10-27,16:35:27.000,300,11021178,12725,0,1666888526,13138.876540289995,72.65742678000242,53590.94267616 2022-10-27,16:35:28.000,300,11021163,12885,0,1666888527,13138.84959505,72.71381982000457,53590.90075344001 2022-10-27,16:35:29.000,300,11021156,12845,0,1666888528,13138.89001291,72.72791808000329,53590.90075344001 2022-10-27,16:35:30.000,300,11021142,12845,0,1666888529,13138.80917719,72.72791808000329,53590.94267616 2022-10-27,16:35:31.000,300,11021185,12765,0,1666888530,13138.84285873999,72.72086895000393,53590.92171480001 2022-10-27,16:35:32.000,300,11021144,12765,0,1666888531,13138.76202301999,72.73496721000265,53590.93568904 2022-10-27,16:35:33.000,300,11021154,13005,0,1666888532,13138.80244087999,72.6785741700005,53590.9566504 2022-10-27,16:35:34.000,300,11021183,12925,0,1666888533,13138.82264980999,72.69267242999922,53590.99857312001 2022-10-27,16:35:35.000,300,11021187,12445,0,1666888534,13138.84285873999,72.65742678000242,53590.94267616 2022-10-27,16:35:36.000,300,11021163,12685,0,1666888535,13138.86306766999,72.62218112999835,53590.991586 2022-10-27,16:35:37.000,300,11021210,12925,0,1666888536,13138.937167079996,72.6433285200037,53591.01953448001 2022-10-27,16:35:38.000,300,11021203,12965,0,1666888537,13138.94390338999,72.62923025999771,53590.991586 2022-10-27,16:35:39.000,300,11021187,12845,0,1666888538,13138.937167079996,72.63627939000435,53590.991586 2022-10-27,16:35:40.000,300,11021184,12805,0,1666888539,13138.815913499995,72.69267242999922,53591.00556024 2022-10-27,16:35:41.000,300,11021187,12805,0,1666888540,13138.82264980999,72.74906547000137,53590.94966328001 2022-10-27,16:35:42.000,300,11021220,12925,0,1666888541,13138.694659919995,72.81955677000224,53590.96363752 2022-10-27,16:35:43.000,300,11021190,12885,0,1666888542,13138.634033129994,72.8900480700031,53591.03350872 2022-10-27,16:35:44.000,300,11021154,12885,0,1666888543,13138.519515859989,72.99578502000077,53591.01953448001 2022-10-27,16:35:45.000,300,11021237,12805,0,1666888544,13138.479097999989,73.10152196999843,53591.01953448001 2022-10-27,16:35:46.000,300,11021194,12765,0,1666888545,13138.317426559988,73.2354554400008,53591.06844432001 2022-10-27,16:35:47.000,300,11021225,12805,0,1666888546,13138.196172980002,73.29889761000231,53591.047482960006 2022-10-27,16:35:48.000,300,11021229,12845,0,1666888547,13138.054710470002,73.42578194999805,53590.991586 2022-10-27,16:35:49.000,300,11021205,12725,0,1666888548,13137.987347369992,73.4821749900002,53590.97062464001 2022-10-27,16:35:50.000,300,11021164,12885,0,1666888549,13137.845884859991,73.5949610700045,53590.991586 2022-10-27,16:35:51.000,300,11021192,12925,0,1666888550,13137.805466999991,73.67250150000473,53591.00556024 2022-10-27,16:35:52.000,300,11021189,12805,0,1666888551,13137.74484020999,73.76414019000367,53591.04049584001 2022-10-27,16:35:53.000,300,11021206,12765,0,1666888552,13137.825675929991,73.79233671000111,53591.0614572 2022-10-27,16:35:54.000,300,11021200,12885,0,1666888553,13137.818939619996,73.86282801000198,53591.04049584001 2022-10-27,16:35:55.000,300,11021205,12845,0,1666888554,13137.933456890001,73.88397540000005,53591.00556024 2022-10-27,16:35:56.000,300,11021191,12605,0,1666888555,13137.987347369992,73.89807365999877,53590.97062464001 2022-10-27,16:35:57.000,300,11021198,13125,0,1666888556,13138.088392019992,73.85577888000262,53590.991586 2022-10-27,16:35:58.000,300,11021154,12525,0,1666888557,13138.209645599993,73.88397540000005,53591.00556024 2022-10-27,16:35:59.000,300,11021145,13085,0,1666888558,13138.404998589998,73.8769262700007,53590.94267616 2022-10-27,16:36:00.000,300,11021220,12645,0,1666888559,13138.512779549994,73.86282801000198,53590.96363752 2022-10-27,16:36:01.000,300,11021226,12885,0,1666888560,13138.70813254,73.8769262700007,53591.047482960006 2022-10-27,16:36:02.000,300,11021170,12805,0,1666888561,13138.80917719,73.89807365999877,53591.096392800006 2022-10-27,16:36:03.000,300,11021219,12805,0,1666888562,13138.9506397,73.90512278999813,53591.08241856 2022-10-27,16:36:04.000,300,11021171,12925,0,1666888563,13139.004530179991,73.93331931000284,53591.08940568001 2022-10-27,16:36:05.000,300,11021185,13085,0,1666888564,13138.916958149995,73.975614089999,53591.026521600004 2022-10-27,16:36:06.000,300,11021187,12885,0,1666888565,13138.957376009996,74.06020364999858,53590.97062464001 2022-10-27,16:36:07.000,300,11021212,12885,0,1666888566,13139.004530179991,74.07430191000458,53591.11036704 2022-10-27,16:36:08.000,300,11021195,13125,0,1666888567,13138.957376009996,74.15889147000416,53591.145302640005 2022-10-27,16:36:09.000,300,11021186,12925,0,1666888568,13138.86306766999,74.24348103000375,53591.06844432001 2022-10-27,16:36:10.000,300,11021180,12685,0,1666888569,13138.856331359995,74.34216885000205,53591.145302640005 2022-10-27,16:36:11.000,300,11021227,12605,0,1666888570,13138.775495639995,74.45495492999908,53591.096392800006 2022-10-27,16:36:12.000,300,11021164,13205,0,1666888571,13138.634033129994,74.52544622999994,53591.15927688 2022-10-27,16:36:13.000,300,11021176,12845,0,1666888572,13138.593615269994,74.58888840000145,53591.15228976 2022-10-27,16:36:14.000,300,11021165,12965,0,1666888573,13138.472361689994,74.67347796000104,53591.145302640005 2022-10-27,16:36:15.000,300,11021217,12845,0,1666888574,13138.479097999989,74.75101839000126,53591.15228976 2022-10-27,16:36:16.000,300,11021158,12885,0,1666888575,13138.472361689994,74.7933131700047,53591.2011996 2022-10-27,16:36:17.000,300,11021174,12885,0,1666888576,13138.566670029999,74.84970620999957,53591.20818672001 2022-10-27,16:36:18.000,300,11021199,12725,0,1666888577,13138.62729682,74.88495186000364,53591.25010944 2022-10-27,16:36:19.000,300,11021211,12845,0,1666888578,13138.72160515999,74.94839402999787,53591.20818672001 2022-10-27,16:36:20.000,300,11021200,12805,0,1666888579,13138.84959505,74.98363968000194,53591.29203216 2022-10-27,16:36:21.000,300,11021188,12565,0,1666888580,13138.977584939996,75.0259344599981,53591.22914808 2022-10-27,16:36:22.000,300,11021172,12765,0,1666888581,13139.152729000001,75.01888532999874,53591.243122320004 2022-10-27,16:36:23.000,300,11021162,12845,0,1666888582,13139.273982580002,75.06118011000217,53591.28504504001 2022-10-27,16:36:24.000,300,11021187,12925,0,1666888583,13139.476071880003,75.00478707000002,53591.31998064 2022-10-27,16:36:25.000,300,11021180,13045,0,1666888584,13139.664688559998,75.01183619999938,53591.39683896 2022-10-27,16:36:26.000,300,11021227,12765,0,1666888585,13139.853305239994,75.04708185000345,53591.42478744001 2022-10-27,16:36:27.000,300,11021172,12925,0,1666888586,13139.98803144,75.05413098000281,53591.48767152 2022-10-27,16:36:28.000,300,11021196,12925,0,1666888587,13140.136230259996,74.9906888100013,53591.52260712001 2022-10-27,16:36:29.000,300,11021197,13045,0,1666888588,13140.196857049996,74.97659055000258,53591.50863288 2022-10-27,16:36:30.000,300,11021190,12965,0,1666888589,13140.284429079991,74.97659055000258,53591.54356848001 2022-10-27,16:36:31.000,300,11021197,12805,0,1666888590,13140.398946349997,74.96954142000322,53591.59247832001 2022-10-27,16:36:32.000,300,11021184,12845,0,1666888591,13140.493254690002,74.94134489999851,53591.68331088 2022-10-27,16:36:33.000,300,11021181,12765,0,1666888592,13140.547145169992,74.92019751000043,53591.7252336 2022-10-27,16:36:34.000,300,11021208,12965,0,1666888593,13140.567354099992,74.82855882000149,53591.77414344 2022-10-27,16:36:35.000,300,11021210,12765,0,1666888594,13140.634717200002,74.7933131700047,53591.816066160005 2022-10-27,16:36:36.000,300,11021182,12805,0,1666888595,13140.654926130002,74.71577274000447,53591.87196312 2022-10-27,16:36:37.000,300,11021194,13045,0,1666888596,13140.580826719997,74.65233057000296,53591.864976000004 2022-10-27,16:36:38.000,300,11021229,12925,0,1666888597,13140.587563029992,74.61708491999889,53591.85798888001 2022-10-27,16:36:39.000,300,11021158,12645,0,1666888598,13140.567354099992,74.58888840000145,53591.913885840004 2022-10-27,16:36:40.000,300,11021216,12925,0,1666888599,13140.486518379992,74.4972497100025,53591.94183432 2022-10-27,16:36:41.000,300,11021188,12845,0,1666888600,13140.452836830002,74.4972497100025,53591.92786008001 2022-10-27,16:36:42.000,300,11021220,12845,0,1666888601,13140.385473729992,74.50429884000187,53592.02567976001 2022-10-27,16:36:43.000,300,11021178,12725,0,1666888602,13140.297901699996,74.5324953599993,53591.99074416 2022-10-27,16:36:44.000,300,11021217,12845,0,1666888603,13140.18338442999,74.48315145000379,53591.983757040005 2022-10-27,16:36:45.000,300,11021171,12765,0,1666888604,13140.116021329995,74.53954448999866,53591.96279568 2022-10-27,16:36:46.000,300,11021179,12805,0,1666888605,13140.04865823,74.5324953599993,53591.97676992001 2022-10-27,16:36:47.000,300,11021189,13045,0,1666888606,13139.954349889995,74.60298666000017,53592.032666880004 2022-10-27,16:36:48.000,300,11021177,13045,0,1666888607,13139.90719572,74.63823231000424,53592.06760248 2022-10-27,16:36:49.000,300,11021191,13125,0,1666888608,13139.812887379994,74.68757621999976,53591.99074416 2022-10-27,16:36:50.000,300,11021171,12885,0,1666888609,13139.82636,74.70872360999783,53592.06061536 2022-10-27,16:36:51.000,300,11021183,12805,0,1666888610,13139.738787969989,74.75101839000126,53592.00471840001 2022-10-27,16:36:52.000,300,11021191,12885,0,1666888611,13139.631007009993,74.76511664999998,53592.06760248 2022-10-27,16:36:53.000,300,11021192,13085,0,1666888612,13139.503017119998,74.7933131700047,53592.053628240006 2022-10-27,16:36:54.000,300,11021206,13045,0,1666888613,13139.408708779993,74.80036230000405,53592.01869264 2022-10-27,16:36:55.000,300,11021163,12885,0,1666888614,13139.294191510002,74.87085359999764,53592.02567976001 2022-10-27,16:36:56.000,300,11021174,13005,0,1666888615,13139.186410549992,74.91314838000108,53592.039654 2022-10-27,16:36:57.000,300,11021198,12565,0,1666888616,13139.078629589996,74.9554431600045,53592.06061536 2022-10-27,16:36:58.000,300,11021159,12765,0,1666888617,13138.977584939996,74.97659055000258,53592.08856384 2022-10-27,16:36:59.000,300,11021160,12725,0,1666888618,13138.82938612,75.04003272000409,53592.06061536 2022-10-27,16:37:00.000,300,11021200,12605,0,1666888619,13138.66771468,75.08232750000025,53591.96279568 2022-10-27,16:37:01.000,300,11021217,13045,0,1666888620,13138.58014264999,75.1387205400024,53591.92786008001 2022-10-27,16:37:02.000,300,11021192,12885,0,1666888621,13138.506043239999,75.15281880000111,53591.99773128 2022-10-27,16:37:03.000,300,11021181,12965,0,1666888622,13138.317426559988,75.2021627100039,53591.90689872001 2022-10-27,16:37:04.000,300,11021167,12725,0,1666888623,13138.250063459993,75.25150661999942,53591.89292448 2022-10-27,16:37:05.000,300,11021153,12845,0,1666888624,13138.162491429997,75.26560487999814,53591.90689872001 2022-10-27,16:37:06.000,300,11021227,12965,0,1666888625,13138.095128330002,75.32904704999964,53591.89292448 2022-10-27,16:37:07.000,300,11021202,12965,0,1666888626,13138.068183089992,75.37839096000243,53591.82305328 2022-10-27,16:37:08.000,300,11021200,13125,0,1666888627,13138.047974159992,75.43478400000458,53591.84401464 2022-10-27,16:37:09.000,300,11021120,12725,0,1666888628,13138.068183089992,75.50527529999817,53591.816066160005 2022-10-27,16:37:10.000,300,11021179,12845,0,1666888629,13137.994083680001,75.54052095000225,53591.75318208 2022-10-27,16:37:11.000,300,11021202,12965,0,1666888630,13138.021028919997,75.55461921000096,53591.70427224 2022-10-27,16:37:12.000,300,11021149,12645,0,1666888631,13137.994083680001,75.61101225000311,53591.71125936001 2022-10-27,16:37:13.000,300,11021196,12485,0,1666888632,13138.014292610002,75.64625789999991,53591.73920784001 2022-10-27,16:37:14.000,300,11021153,13045,0,1666888633,13138.034501540002,75.66035615999863,53591.75318208 2022-10-27,16:37:15.000,300,11021198,13005,0,1666888634,13138.081655709997,75.74494571999821,53591.76016920001 2022-10-27,16:37:16.000,300,11021166,12965,0,1666888635,13138.095128330002,75.7308474599995,53591.718246480006 2022-10-27,16:37:17.000,300,11021211,12845,0,1666888636,13138.135546190002,75.794289630001,53591.68331088 2022-10-27,16:37:18.000,300,11021172,12965,0,1666888637,13138.189436669993,75.794289630001,53591.66933664001 2022-10-27,16:37:19.000,300,11021211,12925,0,1666888638,13138.155755120002,75.83658441000443,53591.648375280005 2022-10-27,16:37:20.000,300,11021159,12925,0,1666888639,13138.202909289997,75.83658441000443,53591.599465440006 2022-10-27,16:37:21.000,300,11021227,12925,0,1666888640,13138.297217629988,75.8436335400038,53591.67632376 2022-10-27,16:37:22.000,300,11021213,13085,0,1666888641,13138.344371799998,75.89297744999931,53591.66933664001 2022-10-27,16:37:23.000,300,11021224,12925,0,1666888642,13138.445416449998,75.92117397000402,53591.67632376 2022-10-27,16:37:24.000,300,11021187,12845,0,1666888643,13138.458889069989,75.9423213600021,53591.62042680001 2022-10-27,16:37:25.000,300,11021202,12925,0,1666888644,13138.53972478999,75.9423213600021,53591.62042680001 2022-10-27,16:37:26.000,300,11021211,12965,0,1666888645,13138.60035157999,76.01986179000232,53591.62741392 2022-10-27,16:37:27.000,300,11021164,12925,0,1666888646,13138.62729682,76.01986179000232,53591.61343968 2022-10-27,16:37:28.000,300,11021173,12925,0,1666888647,13138.74181408999,76.06215656999848,53591.66234952 2022-10-27,16:37:29.000,300,11021192,12885,0,1666888648,13138.836122429995,76.06920569999784,53591.69029800001 2022-10-27,16:37:30.000,300,11021187,13125,0,1666888649,13138.90348552999,76.05510743999912,53591.7252336 2022-10-27,16:37:31.000,300,11021186,12925,0,1666888650,13138.997793869996,76.09740222000255,53591.78811768001 2022-10-27,16:37:32.000,300,11021195,12885,0,1666888651,13139.05168435,76.11854961000063,53591.77414344 2022-10-27,16:37:33.000,300,11021185,12965,0,1666888652,13139.125783759991,76.13264786999935,53591.77414344 2022-10-27,16:37:34.000,300,11021182,12685,0,1666888653,13139.179674239997,76.11150048000127,53591.718246480006 2022-10-27,16:37:35.000,300,11021199,12845,0,1666888654,13139.341345679997,76.10445135000191,53591.864976000004 2022-10-27,16:37:36.000,300,11021224,12925,0,1666888655,13139.435654020002,76.12559873999999,53591.83702752001 2022-10-27,16:37:37.000,300,11021196,12845,0,1666888656,13139.604061769998,76.16084439000406,53591.90689872001 2022-10-27,16:37:38.000,300,11021185,12845,0,1666888657,13139.732051659994,76.1396969999987,53591.92786008001 2022-10-27,16:37:39.000,300,11021199,12685,0,1666888658,13139.82636,76.21018829999957,53591.9697828 2022-10-27,16:37:40.000,300,11021178,12725,0,1666888659,13139.96782251,76.24543395000364,53591.94183432 2022-10-27,16:37:41.000,300,11021184,12845,0,1666888660,13140.10928502,76.23838482000428,53591.94183432 2022-10-27,16:37:42.000,300,11021184,12965,0,1666888661,13140.2305386,76.29477785999916,53592.032666880004 2022-10-27,16:37:43.000,300,11021203,12965,0,1666888662,13140.345055869991,76.31592525000451,53592.00471840001 2022-10-27,16:37:44.000,300,11021200,12805,0,1666888663,13140.493254690002,76.37231828999938,53592.081576720004 2022-10-27,16:37:45.000,300,11021170,12845,0,1666888664,13140.607771959993,76.4005148100041,53592.151447920005 2022-10-27,16:37:46.000,300,11021161,12885,0,1666888665,13140.681871369998,76.44280959000025,53592.14446080001 2022-10-27,16:37:47.000,300,11021213,12845,0,1666888666,13140.803124949998,76.44280959000025,53592.22830624 2022-10-27,16:37:48.000,300,11021160,12765,0,1666888667,13140.830070189993,76.46395697999833,53592.249267600004 2022-10-27,16:37:49.000,300,11021185,12845,0,1666888668,13140.857015429989,76.50625176000176,53592.249267600004 2022-10-27,16:37:50.000,300,11021170,12805,0,1666888669,13140.823333879998,76.48510437000368,53592.25625472 2022-10-27,16:37:51.000,300,11021183,12925,0,1666888670,13140.782916019998,76.47100610999769,53592.32612592 2022-10-27,16:37:52.000,300,11021215,12965,0,1666888671,13140.755970779988,76.51330089000112,53592.40298424 2022-10-27,16:37:53.000,300,11021207,12805,0,1666888672,13140.668398749993,76.51330089000112,53592.43093272001 2022-10-27,16:37:54.000,300,11021205,12765,0,1666888673,13140.553881480002,76.51330089000112,53592.4938168 2022-10-27,16:37:55.000,300,11021164,12885,0,1666888674,13140.452836830002,76.54854653999791,53592.47984256001 2022-10-27,16:37:56.000,300,11021176,12805,0,1666888675,13140.264220149991,76.56969393000327,53592.46586832 2022-10-27,16:37:57.000,300,11021171,12885,0,1666888676,13140.21032967,76.56969393000327,53592.52176528 2022-10-27,16:37:58.000,300,11021206,12805,0,1666888677,13140.0284493,76.59084132000135,53592.54971376001 2022-10-27,16:37:59.000,300,11021194,12685,0,1666888678,13139.90719572,76.68952913999965,53592.556700880006 2022-10-27,16:38:00.000,300,11021205,12925,0,1666888679,13139.765733209999,76.72477479000372,53592.54272664 2022-10-27,16:38:01.000,300,11021158,12925,0,1666888680,13139.671424869994,76.80231522000395,53592.57766224001 2022-10-27,16:38:02.000,300,11021194,12765,0,1666888681,13139.644479629998,76.85165912999946,53592.59862360001 2022-10-27,16:38:03.000,300,11021191,12925,0,1666888682,13139.590589149993,76.88690478000353,53592.61958496 2022-10-27,16:38:04.000,300,11021216,12925,0,1666888683,13139.543434979998,76.90100304000225,53592.59862360001 2022-10-27,16:38:05.000,300,11021220,12765,0,1666888684,13139.563643909998,76.95034694999777,53592.584649360004 2022-10-27,16:38:06.000,300,11021191,12685,0,1666888685,13139.590589149993,77.02083824999863,53592.605610720006 2022-10-27,16:38:07.000,300,11021180,12765,0,1666888686,13139.671424869994,77.04198564000399,53592.584649360004 2022-10-27,16:38:08.000,300,11021183,12925,0,1666888687,13139.664688559998,77.0913295499995,53592.54971376001 2022-10-27,16:38:09.000,300,11021209,12965,0,1666888688,13139.853305239994,77.0560839000027,53592.6335592 2022-10-27,16:38:10.000,300,11021188,12765,0,1666888689,13139.98129512999,77.04903477000335,53592.62657208001 2022-10-27,16:38:11.000,300,11021129,12685,0,1666888690,13140.136230259996,77.0560839000027,53592.66150768 2022-10-27,16:38:12.000,300,11021186,12925,0,1666888691,13140.257483839996,77.06313303000206,53592.66150768 2022-10-27,16:38:13.000,300,11021193,13045,0,1666888692,13140.405682659992,77.03493651000463,53592.724391760006 2022-10-27,16:38:14.000,300,11021229,12765,0,1666888693,13140.533672550002,77.04198564000399,53592.73137888 2022-10-27,16:38:15.000,300,11021129,12925,0,1666888694,13140.641453509998,76.99969086000056,53592.773301600006 2022-10-27,16:38:16.000,300,11021207,12805,0,1666888695,13140.722289229998,77.01378911999927,53592.80125008 2022-10-27,16:38:17.000,300,11021169,12965,0,1666888696,13140.769443399993,76.97149434000312,53592.822211440005 2022-10-27,16:38:18.000,300,11021198,12725,0,1666888697,13140.816597569989,76.93624868999905,53592.85714704 2022-10-27,16:38:19.000,300,11021203,12965,0,1666888698,13140.850279119994,76.9573960800044,53592.86413416001 2022-10-27,16:38:20.000,300,11021136,12925,0,1666888699,13140.857015429989,76.9432978199984,53592.920031120004 2022-10-27,16:38:21.000,300,11021217,12725,0,1666888700,13140.870488049994,76.92215043000033,53592.920031120004 2022-10-27,16:38:22.000,300,11021165,13005,0,1666888701,13140.863751739998,76.93624868999905,53592.90605688 2022-10-27,16:38:23.000,300,11021162,12845,0,1666888702,13140.803124949998,76.93624868999905,53592.9479796 2022-10-27,16:38:24.000,300,11021203,12965,0,1666888703,13140.789652329993,76.98559260000184,53592.892082640006 2022-10-27,16:38:25.000,300,11021168,13125,0,1666888704,13140.755970779988,76.97149434000312,53592.97592808 2022-10-27,16:38:26.000,300,11021184,12765,0,1666888705,13140.668398749993,77.02083824999863,53592.989902320005 2022-10-27,16:38:27.000,300,11021155,12765,0,1666888706,13140.708816609993,77.0913295499995,53593.02483792 2022-10-27,16:38:28.000,300,11021183,12645,0,1666888707,13140.668398749993,77.13362433000293,53593.08073488001 2022-10-27,16:38:29.000,300,11021218,12965,0,1666888708,13140.601035649997,77.17591910999909,53593.08073488001 2022-10-27,16:38:30.000,300,11021184,13045,0,1666888709,13140.587563029992,77.25345953999931,53593.09470912 2022-10-27,16:38:31.000,300,11021179,12925,0,1666888710,13140.648189819993,77.31690171000082,53593.12964472001 2022-10-27,16:38:32.000,300,11021153,12765,0,1666888711,13140.742498159998,77.38034388000233,53593.14361896 2022-10-27,16:38:33.000,300,11021210,12965,0,1666888712,13140.803124949998,77.44378605000384,53593.18554168 2022-10-27,16:38:34.000,300,11021164,12885,0,1666888713,13140.857015429989,77.5142773500047,53593.14361896 2022-10-27,16:38:35.000,300,11021191,13005,0,1666888714,13141.011950559994,77.61296517000301,53593.157593200005 2022-10-27,16:38:36.000,300,11021157,12805,0,1666888715,13141.07931365999,77.63411256000109,53593.12964472001 2022-10-27,16:38:37.000,300,11021166,12605,0,1666888716,13141.20730355,77.6482108199998,53593.1925288 2022-10-27,16:38:38.000,300,11021195,12965,0,1666888717,13141.36223867999,77.67640734000452,53593.23445152 2022-10-27,16:38:39.000,300,11021203,12565,0,1666888718,13141.557591669996,77.69050560000323,53593.276374240006 2022-10-27,16:38:40.000,300,11021157,12925,0,1666888719,13141.752944660002,77.6975547300026,53593.34624544001 2022-10-27,16:38:41.000,300,11021201,12885,0,1666888720,13141.975242889988,77.68345647000388,53593.423103760004 2022-10-27,16:38:42.000,300,11021197,12925,0,1666888721,13142.143650639999,77.66230907999852,53593.4021424 2022-10-27,16:38:43.000,300,11021171,12765,0,1666888722,13142.33900362999,77.64116169000044,53593.5069492 2022-10-27,16:38:44.000,300,11021215,13125,0,1666888723,13142.48720245,77.61296517000301,53593.55585904001 2022-10-27,16:38:45.000,300,11021170,12765,0,1666888724,13142.62866496,77.57067038999958,53593.53489768001 2022-10-27,16:38:46.000,300,11021188,12965,0,1666888725,13142.716236989996,77.48608082999999,53593.63271736001 2022-10-27,16:38:47.000,300,11021174,13045,0,1666888726,13142.797072709996,77.47198257000127,53593.660665840005 2022-10-27,16:38:48.000,300,11021190,12765,0,1666888727,13142.884644739992,77.44378605000384,53593.786434 2022-10-27,16:38:49.000,300,11021192,12645,0,1666888728,13142.925062599992,77.39444214000105,53593.758485520004 2022-10-27,16:38:50.000,300,11021135,12885,0,1666888729,13142.985689389992,77.38034388000233,53593.84233096 2022-10-27,16:38:51.000,300,11021169,12805,0,1666888730,13142.992425700002,77.38739301000169,53593.8563052 2022-10-27,16:38:52.000,300,11021183,13045,0,1666888731,13142.965480459992,77.4014912700004,53593.877266560005 2022-10-27,16:38:53.000,300,11021212,12765,0,1666888732,13143.032843560002,77.38739301000169,53593.91220216 2022-10-27,16:38:54.000,300,11021194,12725,0,1666888733,13142.978953079997,77.45788431000256,53593.91918928001 2022-10-27,16:38:55.000,300,11021172,12965,0,1666888734,13142.965480459992,77.43673692000448,53593.98906048001 2022-10-27,16:38:56.000,300,11021183,12725,0,1666888735,13142.972216770002,77.52837561000342,53593.996047600005 2022-10-27,16:38:57.000,300,11021151,12965,0,1666888736,13142.999162009997,77.57771951999894,53593.97508624 2022-10-27,16:38:58.000,300,11021229,12845,0,1666888737,13143.066525109993,77.59886691000429,53594.065918800006 2022-10-27,16:38:59.000,300,11021212,13005,0,1666888738,13143.100206659998,77.64116169000044,53594.07290592 2022-10-27,16:39:00.000,300,11021139,12765,0,1666888739,13143.073261420002,77.68345647000388,53594.10784152001 2022-10-27,16:39:01.000,300,11021207,12765,0,1666888740,13143.079997729998,77.65525994999916,53594.114828640006 2022-10-27,16:39:02.000,300,11021133,12965,0,1666888741,13143.113679280003,77.6975547300026,53594.093867280004 2022-10-27,16:39:03.000,300,11021175,13005,0,1666888742,13143.154097139988,77.69050560000323,53594.07290592 2022-10-27,16:39:04.000,300,11021190,12885,0,1666888743,13143.079997729998,77.69050560000323,53594.08688016001 2022-10-27,16:39:05.000,300,11021220,12765,0,1666888744,13143.181042379998,77.67640734000452,53594.25457104001 2022-10-27,16:39:06.000,300,11021206,12965,0,1666888745,13143.234932859988,77.69050560000323,53594.29649376 2022-10-27,16:39:07.000,300,11021181,12805,0,1666888746,13143.295559649989,77.62706343000173,53594.282519520006 2022-10-27,16:39:08.000,300,11021198,12885,0,1666888747,13143.322504889999,77.66935820999788,53594.282519520006 2022-10-27,16:39:09.000,300,11021191,12765,0,1666888748,13143.268614409993,77.60591604000365,53594.20566120001 2022-10-27,16:39:10.000,300,11021179,12845,0,1666888749,13143.369659059994,77.57771951999894,53594.261558160004 2022-10-27,16:39:11.000,300,11021172,12845,0,1666888750,13143.47744001999,77.47903170000063,53594.3454036 2022-10-27,16:39:12.000,300,11021214,12965,0,1666888751,13143.4639674,77.47903170000063,53594.3454036 2022-10-27,16:39:13.000,300,11021192,12845,0,1666888752,13143.60542991,77.4014912700004,53594.45719752 2022-10-27,16:39:14.000,300,11021170,12845,0,1666888753,13143.68626563,77.37329475000297,53594.46418464 2022-10-27,16:39:15.000,300,11021160,12965,0,1666888754,13143.71994717999,77.24641040999995,53594.53405584 2022-10-27,16:39:16.000,300,11021149,12645,0,1666888755,13143.773837659995,77.23231215000123,53594.485146 2022-10-27,16:39:17.000,300,11021230,12765,0,1666888756,13143.861409689991,77.16886997999973,53594.56200432001 2022-10-27,16:39:18.000,300,11021183,12765,0,1666888757,13143.928772790001,77.07723129000078,53594.52008160001 2022-10-27,16:39:19.000,300,11021212,12725,0,1666888758,13143.996135889996,77.02788737999799,53594.57597856 2022-10-27,16:39:20.000,300,11021163,12805,0,1666888759,13144.063498989992,76.98559260000184,53594.596939920004 2022-10-27,16:39:21.000,300,11021168,12725,0,1666888760,13144.117389469997,76.90100304000225,53594.67379824 2022-10-27,16:39:22.000,300,11021168,12885,0,1666888761,13144.178016259997,76.90100304000225,53594.74366944 2022-10-27,16:39:23.000,300,11021216,12965,0,1666888762,13144.252115670002,76.82346261000203,53594.785592160006 2022-10-27,16:39:24.000,300,11021181,12885,0,1666888763,13144.279060909997,76.80231522000395,53594.72969520001 2022-10-27,16:39:25.000,300,11021202,13045,0,1666888764,13144.332951390003,76.67543088000093,53594.75764368001 2022-10-27,16:39:26.000,300,11021191,13045,0,1666888765,13144.346424009993,76.68952913999965,53594.72969520001 2022-10-27,16:39:27.000,300,11021163,12725,0,1666888766,13144.346424009993,76.59084132000135,53594.84148912 2022-10-27,16:39:28.000,300,11021138,13045,0,1666888767,13144.332951390003,76.54149740999856,53594.87642472001 2022-10-27,16:39:29.000,300,11021217,12805,0,1666888768,13144.380105559998,76.47100610999769,53594.91834744 2022-10-27,16:39:30.000,300,11021203,13045,0,1666888769,13144.339687699998,76.46395697999833,53594.9393088 2022-10-27,16:39:31.000,300,11021202,12765,0,1666888770,13144.400314489998,76.37936741999874,53594.932321680004 2022-10-27,16:39:32.000,300,11021173,13005,0,1666888771,13144.386841869993,76.36526916000003,53594.91136032 2022-10-27,16:39:33.000,300,11021160,12805,0,1666888772,13144.366632939993,76.30182698999852,53594.94629592001 2022-10-27,16:39:34.000,300,11021208,12685,0,1666888773,13144.292533530002,76.2877287299998,53594.94629592001 2022-10-27,16:39:35.000,300,11021169,12805,0,1666888774,13144.279060909997,76.24543395000364,53594.98123152 2022-10-27,16:39:36.000,300,11021230,12725,0,1666888775,13144.258851979997,76.24543395000364,53594.98123152 2022-10-27,16:39:37.000,300,11021203,12765,0,1666888776,13144.238643049997,76.17494265000278,53595.01616712 2022-10-27,16:39:38.000,300,11021172,12765,0,1666888777,13144.110653160002,76.1890409100015,53595.01616712 2022-10-27,16:39:39.000,300,11021197,12765,0,1666888778,13144.063498989992,76.13264786999935,53595.09302544001 2022-10-27,16:39:40.000,300,11021157,12845,0,1666888779,13144.002872199992,76.11854961000063,53595.09302544001 2022-10-27,16:39:41.000,300,11021183,12845,0,1666888780,13143.935509099996,76.0410091800004,53595.04411560001 2022-10-27,16:39:42.000,300,11021167,12765,0,1666888781,13143.881618619991,76.01281266000296,53595.05808984 2022-10-27,16:39:43.000,300,11021204,12685,0,1666888782,13143.834464449996,75.93527223000274,53595.0790512 2022-10-27,16:39:44.000,300,11021176,13045,0,1666888783,13143.753628729995,75.91412484000466,53595.100012560004 2022-10-27,16:39:45.000,300,11021183,12925,0,1666888784,13143.72668349,75.82248614999844,53595.08603832 2022-10-27,16:39:46.000,300,11021189,12685,0,1666888785,13143.72668349,75.78019137000229,53595.120973920006 2022-10-27,16:39:47.000,300,11021188,12885,0,1666888786,13143.69973824999,75.72379833000014,53595.10699968 2022-10-27,16:39:48.000,300,11021173,12685,0,1666888787,13143.612166219995,75.68150355000398,53595.04411560001 2022-10-27,16:39:49.000,300,11021172,13085,0,1666888788,13143.713210869995,75.57576659999904,53595.051102720005 2022-10-27,16:39:50.000,300,11021201,12925,0,1666888789,13143.672793009995,75.52642269000353,53595.02315424001 2022-10-27,16:39:51.000,300,11021224,12885,0,1666888790,13143.74015610999,75.47002965000138,53595.03712848 2022-10-27,16:39:52.000,300,11021184,13045,0,1666888791,13143.78057396999,75.37839096000243,53595.051102720005 2022-10-27,16:39:53.000,300,11021203,13005,0,1666888792,13143.881618619991,75.28675227000349,53595.051102720005 2022-10-27,16:39:54.000,300,11021171,12685,0,1666888793,13143.955718029996,75.20921184000326,53595.06507696001 2022-10-27,16:39:55.000,300,11021190,12965,0,1666888794,13143.982663269991,75.11757315000432,53594.99520576001 2022-10-27,16:39:56.000,300,11021186,12765,0,1666888795,13144.050026370001,75.03298359000473,53595.04411560001 2022-10-27,16:39:57.000,300,11021173,12925,0,1666888796,13144.151071020002,74.92019751000043,53594.953283040006 2022-10-27,16:39:58.000,300,11021202,12765,0,1666888797,13144.184752569992,74.82855882000149,53594.9393088 2022-10-27,16:39:59.000,300,11021172,12605,0,1666888798,13144.353160320003,74.72282187000383,53594.96027016 2022-10-27,16:40:00.000,300,11021190,13045,0,1666888799,13144.420523419998,74.6452814400036,53595.00918 2022-10-27,16:40:01.000,300,11021177,12805,0,1666888800,13144.528304379994,74.53954448999866,53595.051102720005 2022-10-27,16:40:02.000,300,11021212,12845,0,1666888801,13144.575458549989,74.40561102000356,53595.03014136 2022-10-27,16:40:03.000,300,11021197,12765,0,1666888802,13144.649557959994,74.32807059000334,53594.99520576001 2022-10-27,16:40:04.000,300,11021199,12925,0,1666888803,13144.663030579999,74.25053016000311,53595.0790512 2022-10-27,16:40:05.000,300,11021150,13045,0,1666888804,13144.7438663,74.13069494999945,53595.0790512 2022-10-27,16:40:06.000,300,11021160,12645,0,1666888805,13144.79775677999,74.08135104000394,53595.09302544001 2022-10-27,16:40:07.000,300,11021146,13045,0,1666888806,13144.770811539995,73.9403684400022,53595.051102720005 2022-10-27,16:40:08.000,300,11021186,12925,0,1666888807,13144.71692105999,73.93331931000284,53595.09302544001 2022-10-27,16:40:09.000,300,11021191,12885,0,1666888808,13144.770811539995,73.85577888000262,53595.14193528001 2022-10-27,16:40:10.000,300,11021215,12885,0,1666888809,13144.71692105999,73.79938584000047,53595.08603832 2022-10-27,16:40:11.000,300,11021245,12765,0,1666888810,13144.642821649999,73.75709106000431,53595.09302544001 2022-10-27,16:40:12.000,300,11021211,13005,0,1666888811,13144.629349029994,73.65840323999873,53595.19084512001 2022-10-27,16:40:13.000,300,11021169,13045,0,1666888812,13144.595667479989,73.61610846000258,53595.1489224 2022-10-27,16:40:14.000,300,11021189,13005,0,1666888813,13144.433996039988,73.60201020000386,53595.13494816 2022-10-27,16:40:15.000,300,11021205,12765,0,1666888814,13144.420523419998,73.51037151000492,53595.15590952 2022-10-27,16:40:16.000,300,11021175,12765,0,1666888815,13144.319478769998,73.46102760000213,53595.16289664001 2022-10-27,16:40:17.000,300,11021193,12685,0,1666888816,13144.238643049997,73.40463455999998,53595.22578072 2022-10-27,16:40:18.000,300,11021152,12845,0,1666888817,13144.171279950002,73.34119238999847,53595.20481936 2022-10-27,16:40:19.000,300,11021173,12965,0,1666888818,13144.103916849992,73.29184848000295,53595.169883760005 2022-10-27,16:40:20.000,300,11021185,12885,0,1666888819,13144.029817440001,73.20725892000337,53595.15590952 2022-10-27,16:40:21.000,300,11021142,12845,0,1666888820,13143.948981720001,73.17906239999866,53595.120973920006 2022-10-27,16:40:22.000,300,11021184,12725,0,1666888821,13143.90856386,73.09447283999907,53595.100012560004 2022-10-27,16:40:23.000,300,11021167,12685,0,1666888822,13143.88835493,73.05217806000292,53595.051102720005 2022-10-27,16:40:24.000,300,11021214,12885,0,1666888823,13143.82772814,73.00988327999949,53595.03712848 2022-10-27,16:40:25.000,300,11021198,12965,0,1666888824,13143.834464449996,72.97463763000269,53595.04411560001 2022-10-27,16:40:26.000,300,11021175,12685,0,1666888825,13143.78057396999,72.91119546000118,53595.05808984 2022-10-27,16:40:27.000,300,11021167,12885,0,1666888826,13143.814255519996,72.87594981000439,53595.07206408001 2022-10-27,16:40:28.000,300,11021185,12925,0,1666888827,13143.72668349,72.79840938000416,53595.01616712 2022-10-27,16:40:29.000,300,11021182,12885,0,1666888828,13143.76710135,72.72086895000393,53595.03014136 2022-10-27,16:40:30.000,300,11021202,12805,0,1666888829,13143.74015610999,72.67152504000114,53595.01616712 2022-10-27,16:40:31.000,300,11021188,12685,0,1666888830,13143.67952931999,72.59398461000092,53594.97424440001 2022-10-27,16:40:32.000,300,11021203,13085,0,1666888831,13143.591957289995,72.55168983000476,53594.97424440001 2022-10-27,16:40:33.000,300,11021202,12885,0,1666888832,13143.62563884,72.46005113999854,53594.98821864 2022-10-27,16:40:34.000,300,11021182,12765,0,1666888833,13143.591957289995,72.40365810000367,53594.99520576001 2022-10-27,16:40:35.000,300,11021194,12685,0,1666888834,13143.531330499995,72.35431419000088,53594.96027016 2022-10-27,16:40:36.000,300,11021204,12885,0,1666888835,13143.49764894999,72.20628245999978,53594.94629592001 2022-10-27,16:40:37.000,300,11021166,12765,0,1666888836,13143.383131679999,72.14284028999828,53594.91136032 2022-10-27,16:40:38.000,300,11021196,12845,0,1666888837,13143.309032269994,71.99480856000446,53594.91136032 2022-10-27,16:40:39.000,300,11021168,13125,0,1666888838,13143.194514999988,71.94546465000167,53594.84847624 2022-10-27,16:40:40.000,300,11021212,12725,0,1666888839,13143.194514999988,71.83267857000465,53594.953283040006 2022-10-27,16:40:41.000,300,11021191,12765,0,1666888840,13143.201251309998,71.76218727000378,53594.953283040006 2022-10-27,16:40:42.000,300,11021192,13045,0,1666888841,13143.167569759993,71.64940118999948,53594.8694376 2022-10-27,16:40:43.000,300,11021204,12805,0,1666888842,13143.079997729998,71.52251685000374,53594.87642472001 2022-10-27,16:40:44.000,300,11021207,13005,0,1666888843,13143.012634630002,71.4308781600048,53594.73668232001 2022-10-27,16:40:45.000,300,11021173,12725,0,1666888844,13142.952007840002,71.29694469000242,53594.77860504001 2022-10-27,16:40:46.000,300,11021170,12925,0,1666888845,13142.931798910002,71.20530600000347,53594.764630800004 2022-10-27,16:40:47.000,300,11021194,12365,0,1666888846,13142.857699499997,71.12071644000389,53594.785592160006 2022-10-27,16:40:48.000,300,11021174,12965,0,1666888847,13142.756654849996,71.05022514000302,53594.75065656 2022-10-27,16:40:49.000,300,11021180,13085,0,1666888848,13142.749918540001,70.95153732000472,53594.764630800004 2022-10-27,16:40:50.000,300,11021202,12805,0,1666888849,13142.709500680001,70.8598986299985,53594.764630800004 2022-10-27,16:40:51.000,300,11021171,12685,0,1666888850,13142.756654849996,70.79645646000426,53594.666811120005 2022-10-27,16:40:52.000,300,11021224,13085,0,1666888851,13142.749918540001,70.7259651600034,53594.6248884 2022-10-27,16:40:53.000,300,11021156,12885,0,1666888852,13142.675819129996,70.67662125000061,53594.63886264001 2022-10-27,16:40:54.000,300,11021247,13125,0,1666888853,13142.54782924,70.60612994999974,53594.64584976 2022-10-27,16:40:55.000,300,11021210,12765,0,1666888854,13142.554565549995,70.59203169000102,53594.65982400001 2022-10-27,16:40:56.000,300,11021158,12965,0,1666888855,13142.534356619995,70.59908082000038,53594.6248884 2022-10-27,16:40:57.000,300,11021177,13045,0,1666888856,13142.514147689995,70.6131790799991,53594.70174672 2022-10-27,16:40:58.000,300,11021163,12965,0,1666888857,13142.50067506999,70.60612994999974,53594.6947596 2022-10-27,16:40:59.000,300,11021193,12765,0,1666888858,13142.46025720999,70.62022820999846,53594.58296568 2022-10-27,16:41:00.000,300,11021227,12845,0,1666888859,13142.473729829995,70.62727733999782,53594.65283688 2022-10-27,16:41:01.000,300,11021191,12925,0,1666888860,13142.41983934999,70.62022820999846,53594.58995280001 2022-10-27,16:41:02.000,300,11021137,12765,0,1666888861,13142.3861578,70.5779334300023,53594.617901280006 2022-10-27,16:41:03.000,300,11021154,12845,0,1666888862,13142.40636673,70.59203169000102,53594.57597856 2022-10-27,16:41:04.000,300,11021128,12885,0,1666888863,13142.41983934999,70.54268777999823,53594.58296568 2022-10-27,16:41:05.000,300,11021164,12765,0,1666888864,13142.44004827999,70.479245610004,53594.61091416001 2022-10-27,16:41:06.000,300,11021176,12845,0,1666888865,13142.413103039995,70.42285257000185,53594.617901280006 2022-10-27,16:41:07.000,300,11021181,13005,0,1666888866,13142.40636673,70.35941040000034,53594.63187552 2022-10-27,16:41:08.000,300,11021196,13085,0,1666888867,13142.3861578,70.28186997000012,53594.63187552 2022-10-27,16:41:09.000,300,11021174,12965,0,1666888868,13142.352476249995,70.23957519000396,53594.53405584 2022-10-27,16:41:10.000,300,11021185,12965,0,1666888869,13142.372685179995,70.12678910999966,53594.60392704 2022-10-27,16:41:11.000,300,11021136,12605,0,1666888870,13142.39963041999,70.01400303000264,53594.6248884 2022-10-27,16:41:12.000,300,11021186,13205,0,1666888871,13142.27837683999,69.96465911999985,53594.53405584 2022-10-27,16:41:13.000,300,11021178,12845,0,1666888872,13142.312058389994,69.84482391000347,53594.58995280001 2022-10-27,16:41:14.000,300,11021186,12885,0,1666888873,13142.3861578,69.76728348000324,53594.617901280006 2022-10-27,16:41:15.000,300,11021173,12605,0,1666888874,13142.352476249995,69.6756447900043,53594.67379824 2022-10-27,16:41:16.000,300,11021174,12685,0,1666888875,13142.36594887,69.59810436000407,53594.596939920004 2022-10-27,16:41:17.000,300,11021229,12885,0,1666888876,13142.27837683999,69.51351480000449,53594.548030080005 2022-10-27,16:41:18.000,300,11021217,12645,0,1666888877,13142.27837683999,69.45712176000234,53594.58995280001 2022-10-27,16:41:19.000,300,11021179,12725,0,1666888878,13142.28511315,69.4148269799989,53594.56200432001 2022-10-27,16:41:20.000,300,11021160,12965,0,1666888879,13142.271640529994,69.36548307000339,53594.51309448 2022-10-27,16:41:21.000,300,11021177,12845,0,1666888880,13142.23795897999,69.34433567999804,53594.52706872 2022-10-27,16:41:22.000,300,11021181,12925,0,1666888881,13142.26490422,69.29499177000253,53594.50610736 2022-10-27,16:41:23.000,300,11021184,12885,0,1666888882,13142.251431599994,69.26679524999781,53594.568991440006 2022-10-27,16:41:24.000,300,11021201,12925,0,1666888883,13142.231222669994,69.23859873000038,53594.49213312001 2022-10-27,16:41:25.000,300,11021195,12565,0,1666888884,13142.190804809994,69.2526969899991,53594.47815888 2022-10-27,16:41:26.000,300,11021169,12805,0,1666888885,13142.184068499999,69.23859873000038,53594.51309448 2022-10-27,16:41:27.000,300,11021193,13085,0,1666888886,13142.17733218999,69.2174513400023,53594.49213312001 2022-10-27,16:41:28.000,300,11021204,12845,0,1666888887,13142.204277429999,69.20335308000358,53594.47117176001 2022-10-27,16:41:29.000,300,11021215,12765,0,1666888888,13142.204277429999,69.17515655999887,53594.53405584 2022-10-27,16:41:30.000,300,11021189,12845,0,1666888889,13142.136914329989,69.16105830000015,53594.50610736 2022-10-27,16:41:31.000,300,11021163,12765,0,1666888890,13142.136914329989,69.16810742999951,53594.52706872 2022-10-27,16:41:32.000,300,11021196,12525,0,1666888891,13142.150386949994,69.17515655999887,53594.51309448 2022-10-27,16:41:33.000,300,11021206,12685,0,1666888892,13142.136914329989,69.09056699999928,53594.52706872 2022-10-27,16:41:34.000,300,11021210,12925,0,1666888893,13142.136914329989,69.0694196100012,53594.52706872 2022-10-27,16:41:35.000,300,11021196,12925,0,1666888894,13142.17733218999,69.04827222000313,53594.54104296001 2022-10-27,16:41:36.000,300,11021192,12805,0,1666888895,13142.163859569999,69.01302656999906,53594.548030080005 2022-10-27,16:41:37.000,300,11021211,12885,0,1666888896,13142.244695289999,69.0059774399997,53594.50610736 2022-10-27,16:41:38.000,300,11021187,12965,0,1666888897,13142.251431599994,68.96368266000354,53594.52706872 2022-10-27,16:41:39.000,300,11021183,12925,0,1666888898,13142.231222669994,68.93548613999883,53594.5550172 2022-10-27,16:41:40.000,300,11021218,12965,0,1666888899,13142.231222669994,68.88614223000332,53594.53405584 2022-10-27,16:41:41.000,300,11021154,12805,0,1666888900,13142.224486359999,68.83679832000053,53594.50610736 2022-10-27,16:41:42.000,300,11021174,12805,0,1666888901,13142.204277429999,68.73811050000222,53594.499120240005 2022-10-27,16:41:43.000,300,11021208,12925,0,1666888902,13142.204277429999,68.65352094000264,53594.5550172 2022-10-27,16:41:44.000,300,11021197,13005,0,1666888903,13142.109969089994,68.56893138000305,53594.56200432001 2022-10-27,16:41:45.000,300,11021175,12885,0,1666888904,13142.17733218999,68.4772926900041,53594.53405584 2022-10-27,16:41:46.000,300,11021171,12885,0,1666888905,13142.083023849998,68.39270313000452,53594.548030080005 2022-10-27,16:41:47.000,300,11021186,12685,0,1666888906,13142.015660749988,68.32926096000301,53594.40828768 2022-10-27,16:41:48.000,300,11021198,13085,0,1666888907,13142.015660749988,68.24467140000343,53594.499120240005 2022-10-27,16:41:49.000,300,11021193,12885,0,1666888908,13141.948297649993,68.16008184000384,53594.43623616 2022-10-27,16:41:50.000,300,11021229,12805,0,1666888909,13141.739472039997,68.10368880000169,53594.38732632 2022-10-27,16:41:51.000,300,11021177,13085,0,1666888910,13141.739472039997,68.0190992400021,53594.499120240005 2022-10-27,16:41:52.000,300,11021191,12925,0,1666888911,13141.631691080001,67.97680445999868,53594.54104296001 2022-10-27,16:41:53.000,300,11021184,12605,0,1666888912,13141.496964879996,67.92746055000316,53594.52008160001 2022-10-27,16:41:54.000,300,11021163,12965,0,1666888913,13141.476755949996,67.87106751000101,53594.53405584 2022-10-27,16:41:55.000,300,11021175,12605,0,1666888914,13141.36897499,67.87811664000037,53594.548030080005 2022-10-27,16:41:56.000,300,11021163,12725,0,1666888915,13141.28813927,67.81467446999886,53594.53405584 2022-10-27,16:41:57.000,300,11021181,12685,0,1666888916,13141.16688569,67.79352708000079,53594.54104296001 2022-10-27,16:41:58.000,300,11021184,13005,0,1666888917,13141.1062589,67.744183169998,53594.52706872 2022-10-27,16:41:59.000,300,11021186,12965,0,1666888918,13141.01868686999,67.71598665000056,53594.52008160001 2022-10-27,16:42:00.000,300,11021143,12965,0,1666888919,13140.917642219989,67.68779013000312,53594.54104296001 2022-10-27,16:42:01.000,300,11021201,12805,0,1666888920,13140.917642219989,67.68074100000376,53594.54104296001 2022-10-27,16:42:02.000,300,11021159,12965,0,1666888921,13140.809861259993,67.66664273999777,53594.485146 2022-10-27,16:42:03.000,300,11021214,12845,0,1666888922,13140.863751739998,67.68074100000376,53594.54104296001 2022-10-27,16:42:04.000,300,11021195,12845,0,1666888923,13140.850279119994,67.63139709000097,53594.50610736 2022-10-27,16:42:05.000,300,11021168,12525,0,1666888924,13140.803124949998,67.63844622000033,53594.43623616 2022-10-27,16:42:06.000,300,11021144,12885,0,1666888925,13140.803124949998,67.61729883000226,53594.37335208001 2022-10-27,16:42:07.000,300,11021184,12845,0,1666888926,13140.755970779988,67.53975840000203,53594.4152748 2022-10-27,16:42:08.000,300,11021197,12565,0,1666888927,13140.742498159998,67.51156188000459,53594.401300560006 2022-10-27,16:42:09.000,300,11021170,12885,0,1666888928,13140.762707089998,67.45516884000244,53594.37335208001 2022-10-27,16:42:10.000,300,11021166,13005,0,1666888929,13140.789652329993,67.39172667000093,53594.3454036 2022-10-27,16:42:11.000,300,11021180,12965,0,1666888930,13140.803124949998,67.35648102000414,53594.33841648 2022-10-27,16:42:12.000,300,11021205,12965,0,1666888931,13140.782916019998,67.27189146000455,53594.31745512 2022-10-27,16:42:13.000,300,11021197,13005,0,1666888932,13140.688607679993,67.23664581000048,53594.26854528 2022-10-27,16:42:14.000,300,11021214,12965,0,1666888933,13140.648189819993,67.20844929000305,53594.29649376 2022-10-27,16:42:15.000,300,11021200,12965,0,1666888934,13140.675135060003,67.13795799000218,53594.380339200005 2022-10-27,16:42:16.000,300,11021179,12925,0,1666888935,13140.735761849988,67.06746669000131,53594.36636496 2022-10-27,16:42:17.000,300,11021218,12885,0,1666888936,13140.681871369998,67.02517190999788,53594.40828768 2022-10-27,16:42:18.000,300,11021188,12965,0,1666888937,13140.702080299998,66.94763147999765,53594.3454036 2022-10-27,16:42:19.000,300,11021183,12885,0,1666888938,13140.621244579997,66.93353321999894,53594.30348088001 2022-10-27,16:42:20.000,300,11021198,12845,0,1666888939,13140.715552919988,66.8700910500047,53594.401300560006 2022-10-27,16:42:21.000,300,11021206,12845,0,1666888940,13140.755970779988,66.79959975000384,53594.37335208001 2022-10-27,16:42:22.000,300,11021193,12765,0,1666888941,13140.708816609993,66.7573049700004,53594.37335208001 2022-10-27,16:42:23.000,300,11021186,12885,0,1666888942,13140.681871369998,66.75025584000105,53594.380339200005 2022-10-27,16:42:24.000,300,11021187,12725,0,1666888943,13140.681871369998,66.74320671000169,53594.42226192001 2022-10-27,16:42:25.000,300,11021209,12965,0,1666888944,13140.614508270002,66.72910845000297,53594.37335208001 2022-10-27,16:42:26.000,300,11021176,12805,0,1666888945,13140.594299340002,66.70091192999826,53594.39431344001 2022-10-27,16:42:27.000,300,11021174,12805,0,1666888946,13140.607771959993,66.67271541000082,53594.380339200005 2022-10-27,16:42:28.000,300,11021218,12965,0,1666888947,13140.506727309992,66.63042063000466,53594.37335208001 2022-10-27,16:42:29.000,300,11021204,12925,0,1666888948,13140.499990999997,66.67271541000082,53594.31745512 2022-10-27,16:42:30.000,300,11021212,12605,0,1666888949,13140.392210040001,66.65156802000274,53594.39431344001 2022-10-27,16:42:31.000,300,11021180,12965,0,1666888950,13140.365264799992,66.62337149999803,53594.36636496 2022-10-27,16:42:32.000,300,11021157,12845,0,1666888951,13140.291165390001,66.60927323999931,53594.36636496 2022-10-27,16:42:33.000,300,11021170,12845,0,1666888952,13140.297901699996,66.60222410999995,53594.36636496 2022-10-27,16:42:34.000,300,11021171,12885,0,1666888953,13140.25074753,66.58107672000187,53594.38732632 2022-10-27,16:42:35.000,300,11021198,12805,0,1666888954,13140.18338442999,66.53878193999844,53594.401300560006 2022-10-27,16:42:36.000,300,11021188,12805,0,1666888955,13140.136230259996,66.55288020000444,53594.3454036 2022-10-27,16:42:37.000,300,11021178,12885,0,1666888956,13140.10928502,66.57402759000252,53594.26854528 2022-10-27,16:42:38.000,300,11021220,12965,0,1666888957,13140.10254870999,66.5599293300038,53594.30348088001 2022-10-27,16:42:39.000,300,11021210,12765,0,1666888958,13140.06213084999,66.55288020000444,53594.30348088001 2022-10-27,16:42:40.000,300,11021200,12685,0,1666888959,13140.014976679995,66.53878193999844,53594.233609680006 2022-10-27,16:42:41.000,300,11021200,12925,0,1666888960,13140.04865823,66.49648716000229,53594.28950664 2022-10-27,16:42:42.000,300,11021196,13005,0,1666888961,13140.014976679995,66.48238890000357,53594.3454036 2022-10-27,16:42:43.000,300,11021200,12765,0,1666888962,13139.94087726999,66.42599586000142,53594.32444224001 2022-10-27,16:42:44.000,300,11021205,12885,0,1666888963,13139.90045940999,66.37665194999863,53594.31745512 2022-10-27,16:42:45.000,300,11021179,12965,0,1666888964,13139.82636,66.38370107999799,53594.25457104001 2022-10-27,16:42:46.000,300,11021162,12765,0,1666888965,13139.77920582999,66.32730804000312,53594.19168696 2022-10-27,16:42:47.000,300,11021153,12685,0,1666888966,13139.765733209999,66.3132097800044,53594.261558160004 2022-10-27,16:42:48.000,300,11021178,13125,0,1666888967,13139.678161179989,66.24976761000289,53594.331429360005 2022-10-27,16:42:49.000,300,11021200,13285,0,1666888968,13139.617534389989,66.24271848000353,53594.32444224001 2022-10-27,16:42:50.000,300,11021172,12885,0,1666888969,13139.523226049998,66.14403065999795,53594.31745512 2022-10-27,16:42:51.000,300,11021171,12805,0,1666888970,13139.469335569993,66.12288326999987,53594.31745512 2022-10-27,16:42:52.000,300,11021203,13045,0,1666888971,13139.334609370002,66.05239196999901,53594.28950664 2022-10-27,16:42:53.000,300,11021212,12765,0,1666888972,13139.247037339992,66.08763762000308,53594.21963544 2022-10-27,16:42:54.000,300,11021217,12885,0,1666888973,13139.132520070001,66.03829371000029,53594.261558160004 2022-10-27,16:42:55.000,300,11021180,12645,0,1666888974,13139.038211729996,66.02419545000157,53594.21963544 2022-10-27,16:42:56.000,300,11021172,12765,0,1666888975,13138.86980398,65.98190066999814,53594.14277712 2022-10-27,16:42:57.000,300,11021180,12965,0,1666888976,13138.82938612,65.96780240999942,53594.19867408 2022-10-27,16:42:58.000,300,11021134,13005,0,1666888977,13138.76875933,65.96780240999942,53594.19867408 2022-10-27,16:42:59.000,300,11021178,12885,0,1666888978,13138.68792361,65.98894980000478,53594.12880288 2022-10-27,16:43:00.000,300,11021229,12605,0,1666888979,13138.64076943999,65.90436023999791,53594.10784152001 2022-10-27,16:43:01.000,300,11021182,13125,0,1666888980,13138.526252169999,65.91845850000391,53594.10784152001 2022-10-27,16:43:02.000,300,11021203,12725,0,1666888981,13138.465625379999,65.83386894000432,53594.093867280004 2022-10-27,16:43:03.000,300,11021191,13005,0,1666888982,13138.411734899993,65.81977067999833,53594.07290592 2022-10-27,16:43:04.000,300,11021193,12845,0,1666888983,13138.391525969993,65.80567241999961,53594.0309832 2022-10-27,16:43:05.000,300,11021192,12525,0,1666888984,13138.418471209989,65.7563285100041,53594.10784152001 2022-10-27,16:43:06.000,300,11021234,12885,0,1666888985,13138.431943829994,65.7069846000013,53594.093867280004 2022-10-27,16:43:07.000,300,11021151,12965,0,1666888986,13138.438680139989,65.7069846000013,53593.996047600005 2022-10-27,16:43:08.000,300,11021185,12805,0,1666888987,13138.492570619994,65.62944417000108,53593.98906048001 2022-10-27,16:43:09.000,300,11021132,12925,0,1666888988,13138.398262279989,65.60124765000364,53593.94015064001 2022-10-27,16:43:10.000,300,11021216,12965,0,1666888989,13138.391525969993,65.55190374000085,53593.898227920006 2022-10-27,16:43:11.000,300,11021212,12965,0,1666888990,13138.452152759994,65.51665809000406,53593.8563052 2022-10-27,16:43:12.000,300,11021196,12845,0,1666888991,13138.364580729998,65.45321592000255,53593.91220216 2022-10-27,16:43:13.000,300,11021203,12845,0,1666888992,13138.411734899993,65.43206853000447,53593.898227920006 2022-10-27,16:43:14.000,300,11021164,12965,0,1666888993,13138.357844419988,65.41092113999912,53593.898227920006 2022-10-27,16:43:15.000,300,11021179,12805,0,1666888994,13138.310690249993,65.33338070999889,53593.84931808001 2022-10-27,16:43:16.000,300,11021233,12765,0,1666888995,13138.364580729998,65.28403680000338,53593.8563052 2022-10-27,16:43:17.000,300,11021186,12965,0,1666888996,13138.337635489988,65.29108593000274,53593.786434 2022-10-27,16:43:18.000,300,11021223,12845,0,1666888997,13138.256799770003,65.26288940999802,53593.8563052 2022-10-27,16:43:19.000,300,11021203,12685,0,1666888998,13138.229854529993,65.26993854000466,53593.80739536 2022-10-27,16:43:20.000,300,11021190,12925,0,1666888999,13138.128809879992,65.29108593000274,53593.84931808001 2022-10-27,16:43:21.000,300,11021165,12685,0,1666889000,13138.061446779997,65.27698767000402,53593.926176400004 2022-10-27,16:43:22.000,300,11021211,13005,0,1666889001,13137.973874750001,65.2981350600021,53593.93316352 2022-10-27,16:43:23.000,300,11021173,12605,0,1666889002,13137.919984269996,65.29108593000274,53593.87027944001 2022-10-27,16:43:24.000,300,11021162,12765,0,1666889003,13137.785258069991,65.35452810000425,53593.83534384 2022-10-27,16:43:25.000,300,11021165,12765,0,1666889004,13137.64379555999,65.40387200999976,53593.84233096 2022-10-27,16:43:26.000,300,11021216,12845,0,1666889005,13137.536014599995,65.42501939999784,53593.81438248 2022-10-27,16:43:27.000,300,11021172,12765,0,1666889006,13137.44844257,65.46026505000191,53593.80040824001 2022-10-27,16:43:28.000,300,11021171,12965,0,1666889007,13137.367606849999,65.5448546100015,53593.80040824001 2022-10-27,16:43:29.000,300,11021185,12845,0,1666889008,13137.259825889989,65.52370722000342,53593.77245976001 2022-10-27,16:43:30.000,300,11021194,12925,0,1666889009,13137.131835999993,65.55895287000021,53593.76547264 2022-10-27,16:43:31.000,300,11021205,12805,0,1666889010,13137.064472899998,65.58714938999765,53593.77245976001 2022-10-27,16:43:32.000,300,11021155,12605,0,1666889011,13136.997109800002,65.63649330000044,53593.730537040006 2022-10-27,16:43:33.000,300,11021230,12845,0,1666889012,13136.949955629992,65.6435424299998,53593.730537040006 2022-10-27,16:43:34.000,300,11021186,12765,0,1666889013,13136.909537769992,65.71403373000066,53593.69560144 2022-10-27,16:43:35.000,300,11021206,12925,0,1666889014,13136.929746699992,65.69288634000259,53593.63271736001 2022-10-27,16:43:36.000,300,11021192,13045,0,1666889015,13136.929746699992,65.76337764000345,53593.6466916 2022-10-27,16:43:37.000,300,11021217,12925,0,1666889016,13136.970164559993,65.77747590000217,53593.55585904001 2022-10-27,16:43:38.000,300,11021208,12605,0,1666889017,13137.071209209993,65.8550163300024,53593.590794640004 2022-10-27,16:43:39.000,300,11021217,12765,0,1666889018,13137.138572309988,65.84796720000304,53593.63970448 2022-10-27,16:43:40.000,300,11021161,12845,0,1666889019,13137.205935409998,65.93960589000199,53593.58380752001 2022-10-27,16:43:41.000,300,11021163,13005,0,1666889020,13137.293507439994,65.93960589000199,53593.59778176 2022-10-27,16:43:42.000,300,11021238,12685,0,1666889021,13137.414761019994,66.03829371000029,53593.58380752001 2022-10-27,16:43:43.000,300,11021212,12965,0,1666889022,13137.576432459995,66.02419545000157,53593.60476888001 2022-10-27,16:43:44.000,300,11021160,12845,0,1666889023,13137.68421341999,66.11583414000052,53593.60476888001 2022-10-27,16:43:45.000,300,11021184,12765,0,1666889024,13137.852621170001,66.09468675000244,53593.6466916 2022-10-27,16:43:46.000,300,11021233,12965,0,1666889025,13137.967138439992,66.08763762000308,53593.65367872001 2022-10-27,16:43:47.000,300,11021154,12965,0,1666889026,13138.068183089992,66.10878501000116,53593.66765296 2022-10-27,16:43:48.000,300,11021189,13045,0,1666889027,13138.189436669993,66.08058849000372,53593.62573024 2022-10-27,16:43:49.000,300,11021177,12605,0,1666889028,13138.270272389993,66.05239196999901,53593.6466916 2022-10-27,16:43:50.000,300,11021169,12925,0,1666889029,13138.425207519998,66.07353936000436,53593.68162720001 2022-10-27,16:43:51.000,300,11021214,12965,0,1666889030,13138.485834309999,66.05944109999837,53593.75149840001 2022-10-27,16:43:52.000,300,11021189,12885,0,1666889031,13138.553197409994,66.03829371000029,53593.79342112 2022-10-27,16:43:53.000,300,11021207,13045,0,1666889032,13138.66771468,66.03124458000093,53593.84931808001 2022-10-27,16:43:54.000,300,11021222,12885,0,1666889033,13138.66097836999,65.98190066999814,53593.84931808001 2022-10-27,16:43:55.000,300,11021224,12805,0,1666889034,13138.74181408999,66.0030480600035,53593.86329232 2022-10-27,16:43:56.000,300,11021201,12725,0,1666889035,13138.80917719,66.01714632000221,53593.898227920006 2022-10-27,16:43:57.000,300,11021197,12925,0,1666889036,13138.815913499995,66.01009719000285,53593.947137760006 2022-10-27,16:43:58.000,300,11021162,13085,0,1666889037,13138.80917719,66.03124458000093,53593.94015064001 2022-10-27,16:43:59.000,300,11021179,12805,0,1666889038,13138.876540289995,66.05239196999901,53593.95412488 2022-10-27,16:44:00.000,300,11021147,12685,0,1666889039,13138.896749219995,66.08058849000372,53593.947137760006 2022-10-27,16:44:01.000,300,11021228,12925,0,1666889040,13138.957376009996,66.05944109999837,53594.044957440005 2022-10-27,16:44:02.000,300,11021217,12925,0,1666889041,13139.05168435,66.1017358800018,53594.00303472 2022-10-27,16:44:03.000,300,11021173,12845,0,1666889042,13139.071893280001,66.07353936000436,53594.01700896001 2022-10-27,16:44:04.000,300,11021186,12805,0,1666889043,13139.125783759991,66.10878501000116,53594.1008544 2022-10-27,16:44:05.000,300,11021204,12965,0,1666889044,13139.152729000001,66.10878501000116,53594.1008544 2022-10-27,16:44:06.000,300,11021220,12725,0,1666889045,13139.193146860001,66.15107979000459,53594.18469984001 2022-10-27,16:44:07.000,300,11021205,12805,0,1666889046,13139.273982580002,66.1369815299986,53594.21963544 2022-10-27,16:44:08.000,300,11021228,12765,0,1666889047,13139.321136749997,66.15107979000459,53594.19168696 2022-10-27,16:44:09.000,300,11021209,13125,0,1666889048,13139.422181399997,66.14403065999795,53594.22662256001 2022-10-27,16:44:10.000,300,11021201,12765,0,1666889049,13139.469335569993,66.19337457000074,53594.20566120001 2022-10-27,16:44:11.000,300,11021207,12845,0,1666889050,13139.543434979998,66.17927631000202,53594.19867408 2022-10-27,16:44:12.000,300,11021215,12965,0,1666889051,13139.509753429993,66.21452195999882,53594.24758392 2022-10-27,16:44:13.000,300,11021194,12645,0,1666889052,13139.476071880003,66.18632544000138,53594.26854528 2022-10-27,16:44:14.000,300,11021195,12685,0,1666889053,13139.435654020002,66.24271848000353,53594.3454036 2022-10-27,16:44:15.000,300,11021207,12805,0,1666889054,13139.449126639993,66.23566935000417,53594.33841648 2022-10-27,16:44:16.000,300,11021238,12765,0,1666889055,13139.321136749997,66.30616064999776,53594.31745512 2022-10-27,16:44:17.000,300,11021197,12725,0,1666889056,13139.273982580002,66.32025891000376,53594.3454036 2022-10-27,16:44:18.000,300,11021179,12925,0,1666889057,13139.247037339992,66.32025891000376,53594.43623616 2022-10-27,16:44:19.000,300,11021193,12925,0,1666889058,13139.172937930001,66.40484847000334,53594.38732632 2022-10-27,16:44:20.000,300,11021236,12605,0,1666889059,13139.03147542,66.47533977000421,53594.4152748 2022-10-27,16:44:21.000,300,11021148,13005,0,1666889060,13138.84959505,66.47533977000421,53594.42226192001 2022-10-27,16:44:22.000,300,11021196,12845,0,1666889061,13138.674450989995,66.57402759000252,53594.429249040004 2022-10-27,16:44:23.000,300,11021190,12485,0,1666889062,13138.60708789,66.55288020000444,53594.47815888 2022-10-27,16:44:24.000,300,11021197,12605,0,1666889063,13138.485834309999,66.58812585000123,53594.485146 2022-10-27,16:44:25.000,300,11021178,12765,0,1666889064,13138.337635489988,66.6586171500021,53594.45719752 2022-10-27,16:44:26.000,300,11021223,12685,0,1666889065,13138.196172980002,66.6938627999989,53594.49213312001 2022-10-27,16:44:27.000,300,11021173,13125,0,1666889066,13138.149018809992,66.73615758000233,53594.450210400006 2022-10-27,16:44:28.000,300,11021189,12965,0,1666889067,13137.987347369992,66.76435409999976,53594.38732632 2022-10-27,16:44:29.000,300,11021182,12965,0,1666889068,13137.926720579992,66.77140322999912,53594.35937784 2022-10-27,16:44:30.000,300,11021192,12925,0,1666889069,13137.83241224,66.77845235999848,53594.35239072001 2022-10-27,16:44:31.000,300,11021212,12965,0,1666889070,13137.83241224,66.77140322999912,53594.40828768 2022-10-27,16:44:32.000,300,11021180,12765,0,1666889071,13137.76504913999,66.74320671000169,53594.36636496 2022-10-27,16:44:33.000,300,11021188,12765,0,1666889072,13137.798730689996,66.73615758000233,53594.38732632 2022-10-27,16:44:34.000,300,11021177,12965,0,1666889073,13137.73136759,66.75025584000105,53594.36636496 2022-10-27,16:44:35.000,300,11021230,12885,0,1666889074,13137.74484020999,66.70091192999826,53594.39431344001 2022-10-27,16:44:36.000,300,11021229,12845,0,1666889075,13137.657268179995,66.76435409999976,53594.331429360005 2022-10-27,16:44:37.000,300,11021179,12965,0,1666889076,13137.63032294,66.77140322999912,53594.30348088001 2022-10-27,16:44:38.000,300,11021182,12925,0,1666889077,13137.56295983999,66.78550148999784,53594.29649376 2022-10-27,16:44:39.000,300,11021130,12645,0,1666889078,13137.56295983999,66.78550148999784,53594.33841648 2022-10-27,16:44:40.000,300,11021221,12885,0,1666889079,13137.52254197999,66.82779627000127,53594.380339200005 2022-10-27,16:44:41.000,300,11021244,12965,0,1666889080,13137.50233304999,66.8700910500047,53594.35937784 2022-10-27,16:44:42.000,300,11021225,12845,0,1666889081,13137.44170625999,66.89123844000278,53594.38732632 2022-10-27,16:44:43.000,300,11021181,13005,0,1666889082,13137.42823364,66.98992626000108,53594.32444224001 2022-10-27,16:44:44.000,300,11021227,12805,0,1666889083,13137.293507439994,67.06041756000195,53594.331429360005 2022-10-27,16:44:45.000,300,11021167,12965,0,1666889084,13137.32045267999,67.09566320999875,53594.261558160004 2022-10-27,16:44:46.000,300,11021173,13125,0,1666889085,13137.246353269999,67.1520562500009,53594.35937784 2022-10-27,16:44:47.000,300,11021175,12805,0,1666889086,13137.286771129999,67.20140016000369,53594.27553240001 2022-10-27,16:44:48.000,300,11021205,12565,0,1666889087,13137.300243749989,67.26484232999792,53594.29649376 2022-10-27,16:44:49.000,300,11021216,12925,0,1666889088,13137.327188989999,67.27894059000391,53594.35239072001 2022-10-27,16:44:50.000,300,11021190,13045,0,1666889089,13137.36087053999,67.30008798000199,53594.28950664 2022-10-27,16:44:51.000,300,11021202,12885,0,1666889090,13137.46191518999,67.35648102000414,53594.3454036 2022-10-27,16:44:52.000,300,11021192,12845,0,1666889091,13137.495596739995,67.37057928000286,53594.33841648 2022-10-27,16:44:53.000,300,11021198,12845,0,1666889092,13137.52927829,67.38467754000158,53594.25457104001 2022-10-27,16:44:54.000,300,11021138,12645,0,1666889093,13137.677477109995,67.39172667000093,53594.30348088001 2022-10-27,16:44:55.000,300,11021171,12885,0,1666889094,13137.81220331,67.37057928000286,53594.282519520006 2022-10-27,16:44:56.000,300,11021195,12845,0,1666889095,13137.980611059997,67.35648102000414,53594.233609680006 2022-10-27,16:44:57.000,300,11021160,12925,0,1666889096,13138.189436669993,67.3635301500035,53594.27553240001 2022-10-27,16:44:58.000,300,11021161,12925,0,1666889097,13138.351108109993,67.32123537000007,53594.282519520006 2022-10-27,16:44:59.000,300,11021222,12845,0,1666889098,13138.546461099999,67.25779319999856,53594.28950664 2022-10-27,16:45:00.000,300,11021208,12885,0,1666889099,13138.66771468,67.22254755000176,53594.380339200005 2022-10-27,16:45:01.000,300,11021195,12965,0,1666889100,13138.7485504,67.22254755000176,53594.331429360005 2022-10-27,16:45:02.000,300,11021175,12805,0,1666889101,13138.876540289995,67.17320363999897,53594.35239072001 2022-10-27,16:45:03.000,300,11021200,12685,0,1666889102,13138.93043077,67.18025276999833,53594.47815888 2022-10-27,16:45:04.000,300,11021243,12685,0,1666889103,13139.024739109991,67.14500712000154,53594.60392704 2022-10-27,16:45:05.000,300,11021187,12925,0,1666889104,13139.119047449996,67.12385973000346,53594.58995280001 2022-10-27,16:45:06.000,300,11021202,12805,0,1666889105,13139.186410549992,67.13795799000218,53594.57597856 2022-10-27,16:45:07.000,300,11021182,12805,0,1666889106,13139.260509959997,67.1027123399981,53594.666811120005 2022-10-27,16:45:08.000,300,11021199,13125,0,1666889107,13139.280718889997,67.03927017000387,53594.63886264001 2022-10-27,16:45:09.000,300,11021170,13005,0,1666889108,13139.341345679997,67.04631930000323,53594.68777248001 2022-10-27,16:45:10.000,300,11021231,12885,0,1666889109,13139.408708779993,67.06746669000131,53594.65283688 2022-10-27,16:45:11.000,300,11021166,12925,0,1666889110,13139.462599259998,67.06746669000131,53594.68078536 2022-10-27,16:45:12.000,300,11021191,12925,0,1666889111,13139.516489739988,67.08156495000003,53594.68777248001 2022-10-27,16:45:13.000,300,11021188,12685,0,1666889112,13139.489544499993,67.09566320999875,53594.70174672 2022-10-27,16:45:14.000,300,11021203,12925,0,1666889113,13139.469335569993,67.12385973000346,53594.82052776 2022-10-27,16:45:15.000,300,11021195,12925,0,1666889114,13139.455862950002,67.15910538000026,53594.84847624 2022-10-27,16:45:16.000,300,11021180,12885,0,1666889115,13139.422181399997,67.20140016000369,53594.86245048 2022-10-27,16:45:17.000,300,11021147,12605,0,1666889116,13139.321136749997,67.22959668000112,53594.785592160006 2022-10-27,16:45:18.000,300,11021221,12685,0,1666889117,13139.321136749997,67.30008798000199,53594.84148912 2022-10-27,16:45:19.000,300,11021209,12885,0,1666889118,13139.381763539997,67.39172667000093,53594.96725728 2022-10-27,16:45:20.000,300,11021188,12725,0,1666889119,13139.388499849993,67.44107058000372,53594.96725728 2022-10-27,16:45:21.000,300,11021143,12845,0,1666889120,13139.415445090002,67.53975840000203,53595.002192880005 2022-10-27,16:45:22.000,300,11021163,12925,0,1666889121,13139.375027230002,67.53975840000203,53595.051102720005 2022-10-27,16:45:23.000,300,11021189,13005,0,1666889122,13139.408708779993,67.62434796000161,53595.08603832 2022-10-27,16:45:24.000,300,11021201,12605,0,1666889123,13139.401972469997,67.71598665000056,53595.07206408001 2022-10-27,16:45:25.000,300,11021201,12925,0,1666889124,13139.341345679997,67.75123230000463,53595.051102720005 2022-10-27,16:45:26.000,300,11021194,12925,0,1666889125,13139.341345679997,67.8569692500023,53595.051102720005 2022-10-27,16:45:27.000,300,11021219,12805,0,1666889126,13139.300927819997,67.89926402999845,53595.08603832 2022-10-27,16:45:28.000,300,11021134,12765,0,1666889127,13139.226828409992,67.94155881000188,53595.08603832 2022-10-27,16:45:29.000,300,11021192,12845,0,1666889128,13139.145992689992,67.97680445999868,53595.09302544001 2022-10-27,16:45:30.000,300,11021201,12885,0,1666889129,13139.152729000001,68.01205011000275,53595.183858 2022-10-27,16:45:31.000,300,11021181,12805,0,1666889130,13139.071893280001,68.07549228000426,53595.16289664001 2022-10-27,16:45:32.000,300,11021206,12805,0,1666889131,13138.99105756,68.08254141000361,53595.19783224 2022-10-27,16:45:33.000,300,11021242,12845,0,1666889132,13138.856331359995,68.14598357999785,53595.1489224 2022-10-27,16:45:34.000,300,11021206,12765,0,1666889133,13138.80917719,68.18122923000192,53595.183858 2022-10-27,16:45:35.000,300,11021177,12805,0,1666889134,13138.68118729999,68.21647487999871,53595.19783224 2022-10-27,16:45:36.000,300,11021196,12805,0,1666889135,13138.586878959999,68.22352400999807,53595.19783224 2022-10-27,16:45:37.000,300,11021145,12685,0,1666889136,13138.55993371999,68.24467140000343,53595.2537292 2022-10-27,16:45:38.000,300,11021179,12765,0,1666889137,13138.465625379999,68.29401530999894,53595.2537292 2022-10-27,16:45:39.000,300,11021212,12885,0,1666889138,13138.344371799998,68.33631009000237,53595.24674208 2022-10-27,16:45:40.000,300,11021211,12605,0,1666889139,13138.250063459993,68.39270313000452,53595.23276784001 2022-10-27,16:45:41.000,300,11021150,12605,0,1666889140,13138.169227739992,68.43499791000067,53595.23276784001 2022-10-27,16:45:42.000,300,11021176,12565,0,1666889141,13138.101864639997,68.43499791000067,53595.24674208 2022-10-27,16:45:43.000,300,11021214,13005,0,1666889142,13138.108600949992,68.47024356000475,53595.23276784001 2022-10-27,16:45:44.000,300,11021179,12765,0,1666889143,13138.142282499997,68.50548921000154,53595.183858 2022-10-27,16:45:45.000,300,11021174,12765,0,1666889144,13138.162491429997,68.53368572999898,53595.27469056 2022-10-27,16:45:46.000,300,11021195,12925,0,1666889145,13138.243327149998,68.53368572999898,53595.27469056 2022-10-27,16:45:47.000,300,11021183,12965,0,1666889146,13138.310690249993,68.5477839899977,53595.288664800006 2022-10-27,16:45:48.000,300,11021181,12485,0,1666889147,13138.438680139989,68.56188225000369,53595.2537292 2022-10-27,16:45:49.000,300,11021178,12965,0,1666889148,13138.519515859989,68.55483312000433,53595.22578072 2022-10-27,16:45:50.000,300,11021187,12765,0,1666889149,13138.64750575,68.51958747000026,53595.27469056 2022-10-27,16:45:51.000,300,11021170,12965,0,1666889150,13138.775495639995,68.49139095000282,53595.24674208 2022-10-27,16:45:52.000,300,11021210,12685,0,1666889151,13138.916958149995,68.5125383400009,53595.27469056 2022-10-27,16:45:53.000,300,11021215,13005,0,1666889152,13139.05168435,68.48434182000346,53595.26071632001 2022-10-27,16:45:54.000,300,11021184,12645,0,1666889153,13139.199883169997,68.47024356000475,53595.34456176 2022-10-27,16:45:55.000,300,11021166,13085,0,1666889154,13139.273982580002,68.43499791000067,53595.37251024 2022-10-27,16:45:56.000,300,11021178,12605,0,1666889155,13139.341345679997,68.42794878000132,53595.3236004 2022-10-27,16:45:57.000,300,11021225,13125,0,1666889156,13139.422181399997,68.43499791000067,53595.31661328 2022-10-27,16:45:58.000,300,11021179,12805,0,1666889157,13139.455862950002,68.4138505200026,53595.33058752001 2022-10-27,16:45:59.000,300,11021178,12605,0,1666889158,13139.509753429993,68.39975226000388,53595.41443296 2022-10-27,16:46:00.000,300,11021187,12925,0,1666889159,13139.529962359993,68.38565399999788,53595.456355680006 2022-10-27,16:46:01.000,300,11021205,12805,0,1666889160,13139.536698669988,68.38565399999788,53595.49129128 2022-10-27,16:46:02.000,300,11021185,12805,0,1666889161,13139.583852839998,68.39270313000452,53595.49827840001 2022-10-27,16:46:03.000,300,11021166,12845,0,1666889162,13139.550171289993,68.42089965000196,53595.47032992 2022-10-27,16:46:04.000,300,11021204,12965,0,1666889163,13139.550171289993,68.4490961699994,53595.49827840001 2022-10-27,16:46:05.000,300,11021173,12845,0,1666889164,13139.482808189998,68.5125383400009,53595.54020112 2022-10-27,16:46:06.000,300,11021175,12765,0,1666889165,13139.489544499993,68.56893138000305,53595.554175360005 2022-10-27,16:46:07.000,300,11021219,12965,0,1666889166,13139.435654020002,68.63942268000392,53595.603085200004 2022-10-27,16:46:08.000,300,11021215,12805,0,1666889167,13139.449126639993,68.73811050000222,53595.56814960001 2022-10-27,16:46:09.000,300,11021198,12885,0,1666889168,13139.482808189998,68.79450354000437,53595.65199504 2022-10-27,16:46:10.000,300,11021170,12605,0,1666889169,13139.496280810003,68.87909310000396,53595.65898216 2022-10-27,16:46:11.000,300,11021209,12605,0,1666889170,13139.523226049998,68.99892831000034,53595.68693064 2022-10-27,16:46:12.000,300,11021172,13125,0,1666889171,13139.550171289993,69.07646874000056,53595.69391776001 2022-10-27,16:46:13.000,300,11021204,12725,0,1666889172,13139.604061769998,69.13286178000271,53595.71487912001 2022-10-27,16:46:14.000,300,11021185,12925,0,1666889173,13139.577116529988,69.22450047000166,53595.74282760001 2022-10-27,16:46:15.000,300,11021213,12765,0,1666889174,13139.684897489999,69.26679524999781,53595.80571168 2022-10-27,16:46:16.000,300,11021218,12845,0,1666889175,13139.657952249989,69.35843394000403,53595.81269880001 2022-10-27,16:46:17.000,300,11021208,12685,0,1666889176,13139.745524279999,69.37958133000211,53595.840647280005 2022-10-27,16:46:18.000,300,11021170,12885,0,1666889177,13139.812887379994,69.4148269799989,53595.8476344 2022-10-27,16:46:19.000,300,11021212,12725,0,1666889178,13139.738787969989,69.4641708900017,53595.791737440006 2022-10-27,16:46:20.000,300,11021152,12645,0,1666889179,13139.83983261999,69.48531827999977,53595.81269880001 2022-10-27,16:46:21.000,300,11021205,12965,0,1666889180,13139.90045940999,69.49236740999913,53595.90353136001 2022-10-27,16:46:22.000,300,11021205,12965,0,1666889181,13139.90719572,69.48531827999977,53595.9175056 2022-10-27,16:46:23.000,300,11021201,12845,0,1666889182,13139.92066833999,69.52056393000385,53595.959428320006 2022-10-27,16:46:24.000,300,11021196,12925,0,1666889183,13139.94087726999,69.51351480000449,53595.95244120001 2022-10-27,16:46:25.000,300,11021189,12845,0,1666889184,13139.954349889995,69.54171132000192,53596.07820936001 2022-10-27,16:46:26.000,300,11021179,13125,0,1666889185,13140.00824037,69.50646566999785,53596.008338160005 2022-10-27,16:46:27.000,300,11021209,12845,0,1666889186,13139.954349889995,69.52056393000385,53596.07122224001 2022-10-27,16:46:28.000,300,11021181,12725,0,1666889187,13139.913932029995,69.48531827999977,53596.08519648 2022-10-27,16:46:29.000,300,11021172,12725,0,1666889188,13139.88025047999,69.45712176000234,53596.127119200006 2022-10-27,16:46:30.000,300,11021206,12805,0,1666889189,13139.812887379994,69.50646566999785,53596.0223124 2022-10-27,16:46:31.000,300,11021196,12845,0,1666889190,13139.873514169994,69.50646566999785,53596.12013208001 2022-10-27,16:46:32.000,300,11021205,12805,0,1666889191,13139.88698679,69.53466219000256,53596.176029040005 2022-10-27,16:46:33.000,300,11021250,13005,0,1666889192,13139.86004154999,69.56285871,53596.20397752 2022-10-27,16:46:34.000,300,11021190,12845,0,1666889193,13139.853305239994,69.56285871,53596.20397752 2022-10-27,16:46:35.000,300,11021190,12885,0,1666889194,13139.83983261999,69.58400609999808,53596.19000328 2022-10-27,16:46:36.000,300,11021156,12805,0,1666889195,13139.86677786,69.61925175000215,53596.16904192001 2022-10-27,16:46:37.000,300,11021148,12965,0,1666889196,13139.92740465,69.6756447900043,53596.224938880005 2022-10-27,16:46:38.000,300,11021193,12765,0,1666889197,13139.94761358,69.64039914000023,53596.21096464 2022-10-27,16:46:39.000,300,11021189,12845,0,1666889198,13140.00824037,69.66859565999766,53596.19699040001 2022-10-27,16:46:40.000,300,11021194,12605,0,1666889199,13140.075603469995,69.69679218000238,53596.23891312001 2022-10-27,16:46:41.000,300,11021209,12725,0,1666889200,13140.176648119996,69.73203782999917,53596.31577144001 2022-10-27,16:46:42.000,300,11021180,12725,0,1666889201,13140.257483839996,69.72498869999981,53596.35070704 2022-10-27,16:46:43.000,300,11021215,13005,0,1666889202,13140.277692769996,69.73203782999917,53596.33673280001 2022-10-27,16:46:44.000,300,11021217,12965,0,1666889203,13140.318110629996,69.7108904400011,53596.32275856 2022-10-27,16:46:45.000,300,11021209,12925,0,1666889204,13140.378737419996,69.69679218000238,53596.33673280001 2022-10-27,16:46:46.000,300,11021158,12885,0,1666889205,13140.412418970001,69.7108904400011,53596.33673280001 2022-10-27,16:46:47.000,300,11021210,12645,0,1666889206,13140.419155279997,69.65449739999895,53596.40660400001 2022-10-27,16:46:48.000,300,11021154,12805,0,1666889207,13140.479782069997,69.65449739999895,53596.42756536 2022-10-27,16:46:49.000,300,11021221,12805,0,1666889208,13140.526936239992,69.61220262000279,53596.4764752 2022-10-27,16:46:50.000,300,11021195,12965,0,1666889209,13140.520199929997,69.60515349000343,53596.49743656 2022-10-27,16:46:51.000,300,11021199,12805,0,1666889210,13140.452836830002,69.56285871,53596.50442368001 2022-10-27,16:46:52.000,300,11021192,12765,0,1666889211,13140.365264799992,69.56990783999936,53596.48346232001 2022-10-27,16:46:53.000,300,11021174,12885,0,1666889212,13140.345055869991,69.55580958000064,53596.441539600004 2022-10-27,16:46:54.000,300,11021211,12845,0,1666889213,13140.264220149991,69.56990783999936,53596.52538504 2022-10-27,16:46:55.000,300,11021221,12845,0,1666889214,13140.196857049996,69.54171132000192,53596.49044944 2022-10-27,16:46:56.000,300,11021197,13125,0,1666889215,13140.14296656999,69.57695696999872,53596.55333352001 2022-10-27,16:46:57.000,300,11021183,12765,0,1666889216,13140.116021329995,69.54876045000128,53596.5463464 2022-10-27,16:46:58.000,300,11021201,12965,0,1666889217,13140.08907609,69.57695696999872,53596.56730776 2022-10-27,16:46:59.000,300,11021190,12965,0,1666889218,13140.035185609995,69.64744826999959,53596.57429488001 2022-10-27,16:47:00.000,300,11021169,12765,0,1666889219,13139.98803144,69.59810436000407,53596.55333352001 2022-10-27,16:47:01.000,300,11021214,12845,0,1666889220,13139.94087726999,69.62630088000151,53596.511410800005 2022-10-27,16:47:02.000,300,11021223,12765,0,1666889221,13139.90719572,69.62630088000151,53596.57429488001 2022-10-27,16:47:03.000,300,11021168,12885,0,1666889222,13139.98129512999,69.6615465299983,53596.55333352001 2022-10-27,16:47:04.000,300,11021225,12965,0,1666889223,13139.96782251,69.71793957000045,53596.51839792 2022-10-27,16:47:05.000,300,11021182,12885,0,1666889224,13140.04865823,69.7108904400011,53596.560320640005 2022-10-27,16:47:06.000,300,11021205,12925,0,1666889225,13139.98803144,69.69679218000238,53596.59525624 2022-10-27,16:47:07.000,300,11021191,12885,0,1666889226,13140.06886716,69.6615465299983,53596.64416608 2022-10-27,16:47:08.000,300,11021193,12965,0,1666889227,13140.10254870999,69.62630088000151,53596.57429488001 2022-10-27,16:47:09.000,300,11021189,12765,0,1666889228,13140.10928502,69.56990783999936,53596.6162176 2022-10-27,16:47:10.000,300,11021223,13085,0,1666889229,13140.217065979996,69.58400609999808,53596.609230480004 2022-10-27,16:47:11.000,300,11021155,12845,0,1666889230,13140.257483839996,69.54171132000192,53596.58826912 2022-10-27,16:47:12.000,300,11021185,12965,0,1666889231,13140.2305386,69.44302350000362,53596.65814032 2022-10-27,16:47:13.000,300,11021172,12925,0,1666889232,13140.311374320001,69.37958133000211,53596.70006304001 2022-10-27,16:47:14.000,300,11021181,13045,0,1666889233,13140.324846939991,69.30204090000188,53596.728011520005 2022-10-27,16:47:15.000,300,11021205,12645,0,1666889234,13140.324846939991,69.26679524999781,53596.74897288001 2022-10-27,16:47:16.000,300,11021196,12845,0,1666889235,13140.324846939991,69.18925482000486,53596.76993424001 2022-10-27,16:47:17.000,300,11021181,12845,0,1666889236,13140.291165390001,69.15400917000079,53596.72102440001 2022-10-27,16:47:18.000,300,11021188,12965,0,1666889237,13140.237274909996,69.09761612999864,53596.69307592 2022-10-27,16:47:19.000,300,11021178,13005,0,1666889238,13140.304638009991,69.04122309000377,53596.78390848 2022-10-27,16:47:20.000,300,11021156,12765,0,1666889239,13140.19012074,69.05532135000249,53596.71403728 2022-10-27,16:47:21.000,300,11021148,12725,0,1666889240,13140.156439189996,69.02007569999842,53596.76294712 2022-10-27,16:47:22.000,300,11021215,12965,0,1666889241,13140.217065979996,69.0059774399997,53596.80486984 2022-10-27,16:47:23.000,300,11021187,12805,0,1666889242,13140.16317549999,69.0059774399997,53596.776921360004 2022-10-27,16:47:24.000,300,11021214,12925,0,1666889243,13140.06213084999,68.99187918000098,53596.78390848 2022-10-27,16:47:25.000,300,11021167,12845,0,1666889244,13140.035185609995,69.04827222000313,53596.81185696 2022-10-27,16:47:26.000,300,11021164,12885,0,1666889245,13139.94087726999,69.09056699999928,53596.79089560001 2022-10-27,16:47:27.000,300,11021194,12605,0,1666889246,13139.94087726999,69.104665259998,53596.846792560005 2022-10-27,16:47:28.000,300,11021211,12725,0,1666889247,13139.934140959995,69.16105830000015,53596.83980544001 2022-10-27,16:47:29.000,300,11021234,12765,0,1666889248,13139.96782251,69.18925482000486,53596.85377968 2022-10-27,16:47:30.000,300,11021169,13285,0,1666889249,13139.94087726999,69.24564785999974,53596.81884408001 2022-10-27,16:47:31.000,300,11021219,12885,0,1666889250,13139.96108619999,69.30909003000124,53596.81185696 2022-10-27,16:47:32.000,300,11021224,12885,0,1666889251,13139.94087726999,69.37253220000275,53596.846792560005 2022-10-27,16:47:33.000,300,11021205,12805,0,1666889252,13139.98129512999,69.43597437000426,53596.8258312 2022-10-27,16:47:34.000,300,11021192,12765,0,1666889253,13140.035185609995,69.4641708900017,53596.83281832 2022-10-27,16:47:35.000,300,11021177,13005,0,1666889254,13140.04865823,69.4641708900017,53596.81884408001 2022-10-27,16:47:36.000,300,11021194,12605,0,1666889255,13140.02171298999,69.51351480000449,53596.81185696 2022-10-27,16:47:37.000,300,11021198,12605,0,1666889256,13140.116021329995,69.54876045000128,53596.8607668 2022-10-27,16:47:38.000,300,11021197,12765,0,1666889257,13140.176648119996,69.55580958000064,53596.87474104 2022-10-27,16:47:39.000,300,11021210,12765,0,1666889258,13140.19012074,69.59105523000471,53596.846792560005 2022-10-27,16:47:40.000,300,11021217,12805,0,1666889259,13140.10254870999,69.54876045000128,53596.83281832 2022-10-27,16:47:41.000,300,11021214,12885,0,1666889260,13140.06886716,69.54171132000192,53596.8258312 2022-10-27,16:47:42.000,300,11021203,12965,0,1666889261,13139.98129512999,69.54876045000128,53596.83980544001 2022-10-27,16:47:43.000,300,11021156,13085,0,1666889262,13139.954349889995,69.54171132000192,53596.83980544001 2022-10-27,16:47:44.000,300,11021184,12765,0,1666889263,13139.853305239994,69.54876045000128,53596.8607668 2022-10-27,16:47:45.000,300,11021185,12805,0,1666889264,13139.79941475999,69.59810436000407,53596.85377968 2022-10-27,16:47:46.000,300,11021215,12765,0,1666889265,13139.698370109989,69.55580958000064,53596.83980544001 2022-10-27,16:47:47.000,300,11021198,12845,0,1666889266,13139.651215939994,69.58400609999808,53596.83980544001 2022-10-27,16:47:48.000,300,11021194,12765,0,1666889267,13139.455862950002,69.60515349000343,53596.797882720006 2022-10-27,16:47:49.000,300,11021187,12605,0,1666889268,13139.375027230002,69.63335001000087,53596.83980544001 2022-10-27,16:47:50.000,300,11021167,13045,0,1666889269,13139.273982580002,69.6615465299983,53596.83281832 2022-10-27,16:47:51.000,300,11021196,12885,0,1666889270,13139.199883169997,69.68974305000302,53596.81185696 2022-10-27,16:47:52.000,300,11021199,12805,0,1666889271,13139.145992689992,69.70384131000174,53596.78390848 2022-10-27,16:47:53.000,300,11021163,12925,0,1666889272,13139.159465309996,69.71793957000045,53596.846792560005 2022-10-27,16:47:54.000,300,11021151,12805,0,1666889273,13139.132520070001,69.7108904400011,53596.83980544001 2022-10-27,16:47:55.000,300,11021216,12965,0,1666889274,13139.159465309996,69.79548000000068,53596.81884408001 2022-10-27,16:47:56.000,300,11021190,12925,0,1666889275,13139.179674239997,69.78843087000132,53596.846792560005 2022-10-27,16:47:57.000,300,11021228,12765,0,1666889276,13139.152729000001,69.80252913000004,53596.80486984 2022-10-27,16:47:58.000,300,11021192,12805,0,1666889277,13139.260509959997,69.81662738999876,53596.76294712 2022-10-27,16:47:59.000,300,11021218,13005,0,1666889278,13139.388499849993,69.82367651999812,53596.797882720006 2022-10-27,16:48:00.000,300,11021187,12845,0,1666889279,13139.489544499993,69.8730204300009,53596.797882720006 2022-10-27,16:48:01.000,300,11021176,12765,0,1666889280,13139.597325459988,69.84482391000347,53596.76993424001 2022-10-27,16:48:02.000,300,11021202,13125,0,1666889281,13139.718579039989,69.85892217000219,53596.8258312 2022-10-27,16:48:03.000,300,11021208,12845,0,1666889282,13139.893723099995,69.83072565000475,53596.87474104 2022-10-27,16:48:04.000,300,11021184,12925,0,1666889283,13140.035185609995,69.8095782599994,53596.86775392001 2022-10-27,16:48:05.000,300,11021194,12725,0,1666889284,13140.14296656999,69.80252913000004,53596.86775392001 2022-10-27,16:48:06.000,300,11021179,13045,0,1666889285,13140.25074753,69.78138174000196,53596.88172816 2022-10-27,16:48:07.000,300,11021182,12845,0,1666889286,13140.392210040001,69.74613608999789,53596.895702400005 2022-10-27,16:48:08.000,300,11021201,12965,0,1666889287,13140.452836830002,69.74613608999789,53596.91666376001 2022-10-27,16:48:09.000,300,11021209,12965,0,1666889288,13140.607771959993,69.7108904400011,53596.965573600006 2022-10-27,16:48:10.000,300,11021168,13045,0,1666889289,13140.688607679993,69.6756447900043,53596.99352208 2022-10-27,16:48:11.000,300,11021177,12765,0,1666889290,13140.789652329993,69.65449739999895,53597.063393280005 2022-10-27,16:48:12.000,300,11021215,12805,0,1666889291,13140.830070189993,69.65449739999895,53597.00749632001 2022-10-27,16:48:13.000,300,11021165,12845,0,1666889292,13140.883960669998,69.56285871,53597.04243192 2022-10-27,16:48:14.000,300,11021194,12725,0,1666889293,13140.890696979994,69.56285871,53597.11929024 2022-10-27,16:48:15.000,300,11021184,12725,0,1666889294,13141.032159489994,69.53466219000256,53597.11929024 2022-10-27,16:48:16.000,300,11021202,12845,0,1666889295,13141.04563211,69.54171132000192,53597.16820008 2022-10-27,16:48:17.000,300,11021201,12685,0,1666889296,13141.072577349994,69.40777784999955,53597.20313568001 2022-10-27,16:48:18.000,300,11021189,12645,0,1666889297,13141.13994044999,69.40072872000019,53597.24505840001 2022-10-27,16:48:19.000,300,11021179,12965,0,1666889298,13141.20730355,69.37253220000275,53597.32191672001 2022-10-27,16:48:20.000,300,11021201,12685,0,1666889299,13141.18035830999,69.34433567999804,53597.33589096 2022-10-27,16:48:21.000,300,11021174,12885,0,1666889300,13141.214039859995,69.30909003000124,53597.32191672001 2022-10-27,16:48:22.000,300,11021193,13005,0,1666889301,13141.1062589,69.30204090000188,53597.3149296 2022-10-27,16:48:23.000,300,11021191,13085,0,1666889302,13141.22751248,69.2808935100038,53597.39178792001 2022-10-27,16:48:24.000,300,11021173,12685,0,1666889303,13141.193830929995,69.28794264000317,53597.47563336 2022-10-27,16:48:25.000,300,11021225,12885,0,1666889304,13141.173621999995,69.22450047000166,53597.48262048 2022-10-27,16:48:26.000,300,11021210,12765,0,1666889305,13141.133204139995,69.25974611999845,53597.48960760001 2022-10-27,16:48:27.000,300,11021180,12925,0,1666889306,13141.09952258999,69.23154960000102,53597.48262048 2022-10-27,16:48:28.000,300,11021190,13045,0,1666889307,13141.032159489994,69.25974611999845,53597.50358184 2022-10-27,16:48:29.000,300,11021175,12885,0,1666889308,13140.964796389999,69.25974611999845,53597.50358184 2022-10-27,16:48:30.000,300,11021191,12685,0,1666889309,13140.857015429989,69.35138481000467,53597.53851744001 2022-10-27,16:48:31.000,300,11021160,12845,0,1666889310,13140.796388639988,69.39367959000083,53597.54550456 2022-10-27,16:48:32.000,300,11021190,12685,0,1666889311,13140.668398749993,69.4641708900017,53597.64332424 2022-10-27,16:48:33.000,300,11021169,12965,0,1666889312,13140.648189819993,69.54876045000128,53597.615375760004 2022-10-27,16:48:34.000,300,11021184,12725,0,1666889313,13140.513463620002,69.60515349000343,53597.64332424 2022-10-27,16:48:35.000,300,11021205,12965,0,1666889314,13140.439364209997,69.69679218000238,53597.62935000001 2022-10-27,16:48:36.000,300,11021194,12805,0,1666889315,13140.297901699996,69.78843087000132,53597.5944144 2022-10-27,16:48:37.000,300,11021208,12965,0,1666889316,13140.21032967,69.8095782599994,53597.58044016001 2022-10-27,16:48:38.000,300,11021195,12645,0,1666889317,13140.12949395,69.94351173000177,53597.53851744001 2022-10-27,16:48:39.000,300,11021169,12765,0,1666889318,13140.04865823,69.96465911999985,53597.60140152 2022-10-27,16:48:40.000,300,11021193,12765,0,1666889319,13139.934140959995,70.08449433000351,53597.60838864001 2022-10-27,16:48:41.000,300,11021208,12725,0,1666889320,13139.86004154999,70.10564172000159,53597.636337120006 2022-10-27,16:48:42.000,300,11021198,12925,0,1666889321,13139.752260589994,70.20432953999989,53597.65031136 2022-10-27,16:48:43.000,300,11021222,12845,0,1666889322,13139.657952249989,70.21842779999861,53597.65031136 2022-10-27,16:48:44.000,300,11021210,12965,0,1666889323,13139.570380219993,70.3030173599982,53597.65031136 2022-10-27,16:48:45.000,300,11021205,12805,0,1666889324,13139.476071880003,70.35236127000098,53597.55249168 2022-10-27,16:48:46.000,300,11021172,12765,0,1666889325,13139.354818300002,70.37350865999906,53597.62935000001 2022-10-27,16:48:47.000,300,11021201,12845,0,1666889326,13139.294191510002,70.43695083000057,53597.55249168 2022-10-27,16:48:48.000,300,11021203,12685,0,1666889327,13139.240301029997,70.52154039000015,53597.57345304 2022-10-27,16:48:49.000,300,11021196,12685,0,1666889328,13139.267246269992,70.56383517000359,53597.566465920005 2022-10-27,16:48:50.000,300,11021189,13045,0,1666889329,13139.213355790002,70.59203169000102,53597.60838864001 2022-10-27,16:48:51.000,300,11021196,13005,0,1666889330,13139.186410549992,70.64137560000381,53597.615375760004 2022-10-27,16:48:52.000,300,11021197,12925,0,1666889331,13139.105574829991,70.66252299000189,53597.615375760004 2022-10-27,16:48:53.000,300,11021227,12885,0,1666889332,13139.092102210001,70.68367037999997,53597.5944144 2022-10-27,16:48:54.000,300,11021193,12885,0,1666889333,13139.071893280001,70.70481776999804,53597.5944144 2022-10-27,16:48:55.000,300,11021202,13005,0,1666889334,13139.132520070001,70.71891603000404,53597.566465920005 2022-10-27,16:48:56.000,300,11021171,12965,0,1666889335,13139.166201619992,70.78235819999827,53597.57345304 2022-10-27,16:48:57.000,300,11021193,13005,0,1666889336,13139.260509959997,70.76825993999955,53597.53851744001 2022-10-27,16:48:58.000,300,11021210,13005,0,1666889337,13139.341345679997,70.76825993999955,53597.64332424 2022-10-27,16:48:59.000,300,11021192,12725,0,1666889338,13139.469335569993,70.7894073300049,53597.57345304 2022-10-27,16:49:00.000,300,11021215,12805,0,1666889339,13139.597325459988,70.78235819999827,53597.54550456 2022-10-27,16:49:01.000,300,11021178,12965,0,1666889340,13139.725315349999,70.78235819999827,53597.46165912001 2022-10-27,16:49:02.000,300,11021171,12965,0,1666889341,13139.83983261999,70.76825993999955,53597.47563336 2022-10-27,16:49:03.000,300,11021192,12965,0,1666889342,13140.035185609995,70.75416168000083,53597.53153032 2022-10-27,16:49:04.000,300,11021196,13045,0,1666889343,13140.203593359991,70.75416168000083,53597.50358184 2022-10-27,16:49:05.000,300,11021195,12925,0,1666889344,13140.398946349997,70.69071950999933,53597.517556080005 2022-10-27,16:49:06.000,300,11021132,12725,0,1666889345,13140.567354099992,70.64137560000381,53597.53153032 2022-10-27,16:49:07.000,300,11021216,12645,0,1666889346,13140.769443399993,70.62022820999846,53597.51056896001 2022-10-27,16:49:08.000,300,11021212,12965,0,1666889347,13140.877224359989,70.54268777999823,53597.60140152 2022-10-27,16:49:09.000,300,11021188,12765,0,1666889348,13140.991741629994,70.49334387000272,53597.62236288 2022-10-27,16:49:10.000,300,11021200,12805,0,1666889349,13141.09952258999,70.41580344000249,53597.65729848001 2022-10-27,16:49:11.000,300,11021190,12765,0,1666889350,13141.26793034,70.38760691999778,53597.65031136 2022-10-27,16:49:12.000,300,11021173,12965,0,1666889351,13141.3083482,70.35941040000034,53597.72018256 2022-10-27,16:49:13.000,300,11021190,12725,0,1666889352,13141.36223867999,70.27482084000076,53597.76210528 2022-10-27,16:49:14.000,300,11021201,12765,0,1666889353,13141.42960178,70.2677717100014,53597.79704088001 2022-10-27,16:49:15.000,300,11021184,12805,0,1666889354,13141.510437500001,70.25367345000268,53597.734156800005 2022-10-27,16:49:16.000,300,11021203,12925,0,1666889355,13141.577800599996,70.14088736999838,53597.65729848001 2022-10-27,16:49:17.000,300,11021192,12925,0,1666889356,13141.550855360001,70.11269085000094,53597.58044016001 2022-10-27,16:49:18.000,300,11021174,12645,0,1666889357,13141.550855360001,70.11269085000094,53597.71319544 2022-10-27,16:49:19.000,300,11021209,12965,0,1666889358,13141.496964879996,70.09859259000223,53597.783066640004 2022-10-27,16:49:20.000,300,11021247,12645,0,1666889359,13141.40939285,70.07039607000479,53597.81800224 2022-10-27,16:49:21.000,300,11021200,12805,0,1666889360,13141.476755949996,69.99990477000392,53597.67825984001 2022-10-27,16:49:22.000,300,11021204,13005,0,1666889361,13141.294875579995,70.0562978099988,53597.95774464 2022-10-27,16:49:23.000,300,11021219,13045,0,1666889362,13141.315084509995,69.99285564000456,53597.65729848001 2022-10-27,16:49:24.000,300,11021223,12605,0,1666889363,13141.32855713,69.99285564000456,53597.60838864001 2022-10-27,16:49:25.000,300,11021213,12525,0,1666889364,13141.3083482,69.98580650999793,53597.71319544 2022-10-27,16:49:26.000,300,11021220,12765,0,1666889365,13141.26793034,70.03515042000072,53597.88787344 2022-10-27,16:49:27.000,300,11021251,12845,0,1666889366,13141.193830929995,70.07744520000415,53597.9088348 2022-10-27,16:49:28.000,300,11021212,12925,0,1666889367,13141.05910472999,70.1197399800003,53597.99268024001 2022-10-27,16:49:29.000,300,11021207,12765,0,1666889368,13141.1062589,70.15498563000438,53598.07652568 2022-10-27,16:49:30.000,300,11021206,12925,0,1666889369,13141.09952258999,70.12678910999966,53598.153384 2022-10-27,16:49:31.000,300,11021206,12925,0,1666889370,13141.03889579999,70.13383823999902,53598.20928096001 2022-10-27,16:49:32.000,300,11021199,12805,0,1666889371,13141.032159489994,70.1197399800003,53598.16037112001 2022-10-27,16:49:33.000,300,11021191,12685,0,1666889372,13140.944587459999,70.14088736999838,53598.19530672 2022-10-27,16:49:34.000,300,11021168,12805,0,1666889373,13140.897433289989,70.12678910999966,53598.16037112001 2022-10-27,16:49:35.000,300,11021173,12725,0,1666889374,13140.789652329993,70.11269085000094,53598.23024232001 2022-10-27,16:49:36.000,300,11021228,12965,0,1666889375,13140.668398749993,70.10564172000159,53598.18133248001 2022-10-27,16:49:37.000,300,11021218,12925,0,1666889376,13140.607771959993,70.08449433000351,53598.139409760006 2022-10-27,16:49:38.000,300,11021214,12925,0,1666889377,13140.419155279997,70.0562978099988,53598.20928096001 2022-10-27,16:49:39.000,300,11021151,12805,0,1666889378,13140.18338442999,70.021052160002,53598.14639688 2022-10-27,16:49:40.000,300,11021249,13005,0,1666889379,13139.98803144,70.04219955000008,53598.19530672 2022-10-27,16:49:41.000,300,11021226,12925,0,1666889380,13139.732051659994,70.08449433000351,53598.18133248001 2022-10-27,16:49:42.000,300,11021166,12845,0,1666889381,13139.455862950002,70.11269085000094,53598.19530672 2022-10-27,16:49:43.000,300,11021178,12965,0,1666889382,13139.247037339992,70.19728041000053,53598.11146128001 2022-10-27,16:49:44.000,300,11021169,12885,0,1666889383,13139.01126649,70.2677717100014,53598.02761584 2022-10-27,16:49:45.000,300,11021229,12685,0,1666889384,13138.84959505,70.35941040000034,53598.069538560005 2022-10-27,16:49:46.000,300,11021197,12965,0,1666889385,13138.586878959999,70.47219648000464,53598.020628720005 2022-10-27,16:49:47.000,300,11021215,12605,0,1666889386,13138.330899179993,70.59908082000038,53598.0485772 2022-10-27,16:49:48.000,300,11021247,12965,0,1666889387,13138.101864639997,70.74006342000212,53597.950757520004 2022-10-27,16:49:49.000,300,11021172,12685,0,1666889388,13137.987347369992,70.95153732000472,53598.020628720005 2022-10-27,16:49:50.000,300,11021207,12685,0,1666889389,13137.866093789991,71.0713725300011,53598.020628720005 2022-10-27,16:49:51.000,300,11021194,12885,0,1666889390,13137.69094973,71.21235513000283,53597.9088348 2022-10-27,16:49:52.000,300,11021209,12845,0,1666889391,13137.616850319995,71.38858338000136,53597.84595072001 2022-10-27,16:49:53.000,300,11021179,12805,0,1666889392,13137.54275090999,71.53661511000246,53597.82498936001 2022-10-27,16:49:54.000,300,11021197,12605,0,1666889393,13137.56295983999,71.65645031999884,53597.8389636 2022-10-27,16:49:55.000,300,11021221,12885,0,1666889394,13137.50233304999,71.78333466000186,53597.84595072001 2022-10-27,16:49:56.000,300,11021216,12725,0,1666889395,13137.44844257,71.89612073999888,53597.734156800005 2022-10-27,16:49:57.000,300,11021208,12685,0,1666889396,13137.387815779999,72.00890682000318,53597.6642856 2022-10-27,16:49:58.000,300,11021182,12965,0,1666889397,13137.414761019994,72.11464377000084,53597.64332424 2022-10-27,16:49:59.000,300,11021200,13045,0,1666889398,13137.394552089994,72.20628245999978,53597.58044016001 2022-10-27,16:50:00.000,300,11021199,12765,0,1666889399,13137.354134229994,72.25562637000257,53597.48262048 2022-10-27,16:50:01.000,300,11021198,12885,0,1666889400,13137.48886043,72.28382289000001,53597.5944144 2022-10-27,16:50:02.000,300,11021195,12725,0,1666889401,13137.536014599995,72.30497027999809,53597.57345304 2022-10-27,16:50:03.000,300,11021172,12805,0,1666889402,13137.616850319995,72.3331668000028,53597.636337120006 2022-10-27,16:50:04.000,300,11021219,12685,0,1666889403,13137.71115866,72.35431419000088,53597.55947880001 2022-10-27,16:50:05.000,300,11021148,13125,0,1666889404,13137.839148549996,72.38955983999767,53597.58044016001 2022-10-27,16:50:06.000,300,11021153,12605,0,1666889405,13137.919984269996,72.38251070999831,53597.5245432 2022-10-27,16:50:07.000,300,11021187,12885,0,1666889406,13138.054710470002,72.40365810000367,53597.517556080005 2022-10-27,16:50:08.000,300,11021221,12645,0,1666889407,13138.223118219998,72.38955983999767,53597.53851744001 2022-10-27,16:50:09.000,300,11021179,12725,0,1666889408,13138.371317039993,72.32611767000344,53597.53851744001 2022-10-27,16:50:10.000,300,11021177,12725,0,1666889409,13138.586878959999,72.26267550000193,53597.64332424 2022-10-27,16:50:11.000,300,11021147,13005,0,1666889410,13138.88327659999,72.2203807199985,53597.65729848001 2022-10-27,16:50:12.000,300,11021222,13005,0,1666889411,13139.105574829991,72.1216929000002,53597.62935000001 2022-10-27,16:50:13.000,300,11021155,12845,0,1666889412,13139.321136749997,72.03005421000125,53597.65031136 2022-10-27,16:50:14.000,300,11021148,12965,0,1666889413,13139.617534389989,71.94546465000167,53597.67825984001 2022-10-27,16:50:15.000,300,11021172,12845,0,1666889414,13139.92740465,71.80448204999993,53597.69223408 2022-10-27,16:50:16.000,300,11021209,12605,0,1666889415,13140.16991181,71.67054858000483,53597.71319544 2022-10-27,16:50:17.000,300,11021186,12605,0,1666889416,13140.486518379992,71.48022207000031,53597.79704088001 2022-10-27,16:50:18.000,300,11021191,12885,0,1666889417,13140.776179709988,71.32514120999986,53597.8389636 2022-10-27,16:50:19.000,300,11021192,12805,0,1666889418,13141.005214249999,71.19120774000476,53597.83197648 2022-10-27,16:50:20.000,300,11021214,12845,0,1666889419,13141.18709462,71.05727427000238,53597.971718880006 2022-10-27,16:50:21.000,300,11021197,12805,0,1666889420,13141.40265653999,70.87399689000449,53597.915821919996 2022-10-27,16:50:22.000,300,11021171,12885,0,1666889421,13141.550855360001,70.74006342000212,53598.020628720005 2022-10-27,16:50:23.000,300,11021176,12925,0,1666889422,13141.672108940002,70.62727733999782,53598.04159008001 2022-10-27,16:50:24.000,300,11021183,12925,0,1666889423,13141.719263109997,70.50039300000208,53598.02761584 2022-10-27,16:50:25.000,300,11021171,12885,0,1666889424,13141.833780380002,70.40170518000377,53598.118448400004 2022-10-27,16:50:26.000,300,11021186,12725,0,1666889425,13141.981979199998,70.31006649000483,53598.251203679996 2022-10-27,16:50:27.000,300,11021187,12965,0,1666889426,13141.975242889988,70.2677717100014,53598.26517792 2022-10-27,16:50:28.000,300,11021198,12685,0,1666889427,13141.928088719993,70.21137866999925,53598.32107488 2022-10-27,16:50:29.000,300,11021187,13125,0,1666889428,13141.907879789993,70.19728041000053,53598.32806200001 2022-10-27,16:50:30.000,300,11021171,12925,0,1666889429,13141.914616100003,70.15498563000438,53598.453830160004 2022-10-27,16:50:31.000,300,11021182,12885,0,1666889430,13141.887670859993,70.12678910999966,53598.46780440001 2022-10-27,16:50:32.000,300,11021186,12885,0,1666889431,13141.840516689997,70.11269085000094,53598.51671424001 2022-10-27,16:50:33.000,300,11021194,12685,0,1666889432,13141.860725619998,70.10564172000159,53598.5376756 2022-10-27,16:50:34.000,300,11021198,12765,0,1666889433,13141.800098829997,70.10564172000159,53598.6075468 2022-10-27,16:50:35.000,300,11021188,12925,0,1666889434,13141.786626209992,70.13383823999902,53598.64946952 2022-10-27,16:50:36.000,300,11021206,12645,0,1666889435,13141.725999419992,70.13383823999902,53598.68440512001 2022-10-27,16:50:37.000,300,11021186,12805,0,1666889436,13141.624954769992,70.15498563000438,53598.691392240005 2022-10-27,16:50:38.000,300,11021173,12725,0,1666889437,13141.517173809996,70.21842779999861,53598.66344376001 2022-10-27,16:50:39.000,300,11021204,12725,0,1666889438,13141.476755949996,70.24662432000332,53598.71235360001 2022-10-27,16:50:40.000,300,11021168,12805,0,1666889439,13141.335293439995,70.25367345000268,53598.78222480001 2022-10-27,16:50:41.000,300,11021164,12765,0,1666889440,13141.214039859995,70.26072258000204,53598.8171604 2022-10-27,16:50:42.000,300,11021188,12805,0,1666889441,13141.05910472999,70.31711562000419,53598.80318616001 2022-10-27,16:50:43.000,300,11021184,12965,0,1666889442,13140.971532699994,70.38760691999778,53598.85209600001 2022-10-27,16:50:44.000,300,11021171,12925,0,1666889443,13140.782916019998,70.42990170000121,53598.8171604 2022-10-27,16:50:45.000,300,11021199,12725,0,1666889444,13140.560617789997,70.5144912600008,53598.84510888 2022-10-27,16:50:46.000,300,11021204,13085,0,1666889445,13140.439364209997,70.62727733999782,53598.88004448001 2022-10-27,16:50:47.000,300,11021174,12605,0,1666889446,13140.257483839996,70.66957212000125,53598.87305736 2022-10-27,16:50:48.000,300,11021166,12845,0,1666889447,13140.0284493,70.79645646000426,53598.83113464001 2022-10-27,16:50:49.000,300,11021171,12965,0,1666889448,13139.86677786,70.8598986299985,53598.88004448001 2022-10-27,16:50:50.000,300,11021177,12965,0,1666889449,13139.657952249989,70.95153732000472,53598.86607024 2022-10-27,16:50:51.000,300,11021192,12645,0,1666889450,13139.496280810003,71.07842166000046,53598.88004448001 2022-10-27,16:50:52.000,300,11021188,12765,0,1666889451,13139.361554609997,71.13481470000261,53598.83113464001 2022-10-27,16:50:53.000,300,11021225,12725,0,1666889452,13139.159465309996,71.23350252000091,53598.79619904 2022-10-27,16:50:54.000,300,11021211,12765,0,1666889453,13139.085365899991,71.34628859999793,53598.83113464001 2022-10-27,16:50:55.000,300,11021186,12885,0,1666889454,13138.99105756,71.39563251000072,53598.77523768 2022-10-27,16:50:56.000,300,11021199,12765,0,1666889455,13138.90348552999,71.48022207000031,53598.82414752 2022-10-27,16:50:57.000,300,11021179,12965,0,1666889456,13138.92369445999,71.50136945999839,53598.77523768 2022-10-27,16:50:58.000,300,11021194,12725,0,1666889457,13138.89001291,71.52251685000374,53598.79619904 2022-10-27,16:50:59.000,300,11021189,12845,0,1666889458,13138.91022184,71.50841858999775,53598.76825056 2022-10-27,16:51:00.000,300,11021153,12885,0,1666889459,13138.9506397,71.48727119999967,53598.73331496001 2022-10-27,16:51:01.000,300,11021186,12965,0,1666889460,13138.977584939996,71.52251685000374,53598.69837936 2022-10-27,16:51:02.000,300,11021178,12765,0,1666889461,13139.044948039991,71.44497642000351,53598.66344376001 2022-10-27,16:51:03.000,300,11021205,12725,0,1666889462,13139.152729000001,71.38858338000136,53598.67043088 2022-10-27,16:51:04.000,300,11021160,12805,0,1666889463,13139.233564720002,71.36038686000393,53598.68440512001 2022-10-27,16:51:05.000,300,11021205,12765,0,1666889464,13139.395236160002,71.23350252000091,53598.66344376001 2022-10-27,16:51:06.000,300,11021190,12885,0,1666889465,13139.503017119998,71.18415860999812,53598.67043088 2022-10-27,16:51:07.000,300,11021205,13125,0,1666889466,13139.590589149993,71.07842166000046,53598.754276319996 2022-10-27,16:51:08.000,300,11021186,12765,0,1666889467,13139.678161179989,70.98678297000151,53598.71934072 2022-10-27,16:51:09.000,300,11021171,12805,0,1666889468,13139.752260589994,70.90219341000193,53598.71934072 2022-10-27,16:51:10.000,300,11021158,12965,0,1666889469,13139.79941475999,70.80350559000362,53598.66344376001 2022-10-27,16:51:11.000,300,11021204,12925,0,1666889470,13139.96782251,70.73301429000276,53598.740302080005 2022-10-27,16:51:12.000,300,11021151,12885,0,1666889471,13140.04192191999,70.6131790799991,53598.78222480001 2022-10-27,16:51:13.000,300,11021175,12805,0,1666889472,13140.116021329995,70.53563864999887,53598.83113464001 2022-10-27,16:51:14.000,300,11021179,12765,0,1666889473,13140.176648119996,70.45809821999865,53598.84510888 2022-10-27,16:51:15.000,300,11021225,12765,0,1666889474,13140.277692769996,70.40875431000313,53598.921967199996 2022-10-27,16:51:16.000,300,11021179,12845,0,1666889475,13140.304638009991,70.34531214000162,53598.88004448001 2022-10-27,16:51:17.000,300,11021217,13045,0,1666889476,13140.311374320001,70.29596822999883,53598.87305736 2022-10-27,16:51:18.000,300,11021164,12725,0,1666889477,13140.392210040001,70.28186997000012,53598.88004448001 2022-10-27,16:51:19.000,300,11021217,12645,0,1666889478,13140.419155279997,70.2325260600046,53598.94292856 2022-10-27,16:51:20.000,300,11021182,12965,0,1666889479,13140.372001110001,70.17613302000245,53598.89401872 2022-10-27,16:51:21.000,300,11021194,12885,0,1666889480,13140.446100519992,70.15498563000438,53599.00581264 2022-10-27,16:51:22.000,300,11021175,12805,0,1666889481,13140.446100519992,70.11269085000094,53598.99882552001 2022-10-27,16:51:23.000,300,11021222,12725,0,1666889482,13140.452836830002,70.12678910999966,53599.01279976 2022-10-27,16:51:24.000,300,11021198,12685,0,1666889483,13140.439364209997,70.09154346000287,53599.04773536001 2022-10-27,16:51:25.000,300,11021191,12685,0,1666889484,13140.432627900002,70.07744520000415,53599.08267096 2022-10-27,16:51:26.000,300,11021217,12765,0,1666889485,13140.439364209997,70.07744520000415,53599.03376112 2022-10-27,16:51:27.000,300,11021216,12805,0,1666889486,13140.493254690002,70.02810129000136,53599.089658079996 2022-10-27,16:51:28.000,300,11021162,12765,0,1666889487,13140.560617789997,70.00695390000328,53599.11760656001 2022-10-27,16:51:29.000,300,11021162,12805,0,1666889488,13140.668398749993,70.021052160002,53599.16651640001 2022-10-27,16:51:30.000,300,11021221,12965,0,1666889489,13140.661662439998,70.03515042000072,53599.23638760001 2022-10-27,16:51:31.000,300,11021198,12965,0,1666889490,13140.715552919988,70.021052160002,53599.2713232 2022-10-27,16:51:32.000,300,11021226,12725,0,1666889491,13140.695343990003,70.03515042000072,53599.257348959996 2022-10-27,16:51:33.000,300,11021183,12765,0,1666889492,13140.715552919988,70.06334693999815,53599.34818152 2022-10-27,16:51:34.000,300,11021156,12645,0,1666889493,13140.749234469993,70.09154346000287,53599.36914288 2022-10-27,16:51:35.000,300,11021169,12885,0,1666889494,13140.823333879998,70.1197399800003,53599.34818152 2022-10-27,16:51:36.000,300,11021180,12765,0,1666889495,13140.857015429989,70.16203476000373,53599.38311712001 2022-10-27,16:51:37.000,300,11021205,12765,0,1666889496,13140.890696979994,70.17613302000245,53599.39010424 2022-10-27,16:51:38.000,300,11021187,12845,0,1666889497,13140.877224359989,70.16203476000373,53599.45298832001 2022-10-27,16:51:39.000,300,11021203,12805,0,1666889498,13140.877224359989,70.22547692999797,53599.55080800001 2022-10-27,16:51:40.000,300,11021222,12885,0,1666889499,13140.863751739998,70.21137866999925,53599.578756480005 2022-10-27,16:51:41.000,300,11021202,12605,0,1666889500,13140.944587459999,70.25367345000268,53599.53683376 2022-10-27,16:51:42.000,300,11021198,12845,0,1666889501,13140.924378529999,70.18318215000181,53599.592730719996 2022-10-27,16:51:43.000,300,11021152,12765,0,1666889502,13140.863751739998,70.2325260600046,53599.66260192 2022-10-27,16:51:44.000,300,11021211,13005,0,1666889503,13140.897433289989,70.25367345000268,53599.66958904001 2022-10-27,16:51:45.000,300,11021197,12605,0,1666889504,13140.931114839994,70.2677717100014,53599.725486 2022-10-27,16:51:46.000,300,11021189,12685,0,1666889505,13140.924378529999,70.27482084000076,53599.746447360005 2022-10-27,16:51:47.000,300,11021218,12845,0,1666889506,13140.97826900999,70.29596822999883,53599.73946024001 2022-10-27,16:51:48.000,300,11021186,12605,0,1666889507,13141.011950559994,70.28891909999948,53599.746447360005 2022-10-27,16:51:49.000,300,11021200,12725,0,1666889508,13141.04563211,70.31711562000419,53599.77439584 2022-10-27,16:51:50.000,300,11021186,12805,0,1666889509,13141.072577349994,70.28186997000012,53599.8302928 2022-10-27,16:51:51.000,300,11021204,12805,0,1666889510,13141.16014937999,70.3030173599982,53599.82330568 2022-10-27,16:51:52.000,300,11021186,12805,0,1666889511,13141.20730355,70.3030173599982,53599.89317688 2022-10-27,16:51:53.000,300,11021167,12885,0,1666889512,13141.34202974999,70.27482084000076,53599.900164 2022-10-27,16:51:54.000,300,11021196,12845,0,1666889513,13141.416129159996,70.20432953999989,53599.93509960001 2022-10-27,16:51:55.000,300,11021179,12965,0,1666889514,13141.517173809996,70.19728041000053,53599.984009440006 2022-10-27,16:51:56.000,300,11021188,12605,0,1666889515,13141.598009529996,70.1197399800003,53599.92112536 2022-10-27,16:51:57.000,300,11021155,12765,0,1666889516,13141.665372629992,70.08449433000351,53599.92112536 2022-10-27,16:51:58.000,300,11021173,13005,0,1666889517,13141.752944660002,70.03515042000072,53599.963048080004 2022-10-27,16:51:59.000,300,11021229,12685,0,1666889518,13141.853989310002,69.95760999000049,53600.02593216001 2022-10-27,16:52:00.000,300,11021229,12605,0,1666889519,13141.968506579993,69.88006956000027,53600.1097776 2022-10-27,16:52:01.000,300,11021197,12965,0,1666889520,13142.069551229994,69.84482391000347,53600.12375184001 2022-10-27,16:52:02.000,300,11021197,12725,0,1666889521,13142.170595879994,69.76023435000388,53600.2145844 2022-10-27,16:52:03.000,300,11021215,12805,0,1666889522,13142.291849459994,69.72498869999981,53600.20759728 2022-10-27,16:52:04.000,300,11021180,12765,0,1666889523,13142.372685179995,69.64744826999959,53600.2844556 2022-10-27,16:52:05.000,300,11021199,13125,0,1666889524,13142.453520899995,69.54876045000128,53600.27746848 2022-10-27,16:52:06.000,300,11021190,12565,0,1666889525,13142.54109292999,69.49941653999849,53600.263494239996 2022-10-27,16:52:07.000,300,11021199,12965,0,1666889526,13142.696028059996,69.40777784999955,53600.37528816 2022-10-27,16:52:08.000,300,11021181,12725,0,1666889527,13142.756654849996,69.34433567999804,53600.417210880005 2022-10-27,16:52:09.000,300,11021141,12925,0,1666889528,13142.837490569997,69.29499177000253,53600.45214648 2022-10-27,16:52:10.000,300,11021225,12965,0,1666889529,13142.891381050002,69.22450047000166,53600.515030560004 2022-10-27,16:52:11.000,300,11021170,12685,0,1666889530,13142.877908429997,69.13991091000207,53600.55695328001 2022-10-27,16:52:12.000,300,11021223,12765,0,1666889531,13142.911589980002,69.06237048000185,53600.57092752 2022-10-27,16:52:13.000,300,11021143,13005,0,1666889532,13142.918326289997,68.99892831000034,53600.633811600004 2022-10-27,16:52:14.000,300,11021165,12725,0,1666889533,13142.965480459992,68.96368266000354,53600.68970856 2022-10-27,16:52:15.000,300,11021201,12685,0,1666889534,13142.918326289997,68.90024049000203,53600.654772960006 2022-10-27,16:52:16.000,300,11021163,12805,0,1666889535,13142.931798910002,68.86499483999796,53600.69669568001 2022-10-27,16:52:17.000,300,11021232,12885,0,1666889536,13142.945271529992,68.82974919000117,53600.72464416001 2022-10-27,16:52:18.000,300,11021184,12765,0,1666889537,13142.891381050002,68.78745440999774,53600.82945096 2022-10-27,16:52:19.000,300,11021167,12925,0,1666889538,13142.871172120002,68.71696311000414,53600.82945096 2022-10-27,16:52:20.000,300,11021230,12725,0,1666889539,13142.904853669992,68.68876658999943,53600.79451536001 2022-10-27,16:52:21.000,300,11021176,12605,0,1666889540,13142.776863779996,68.67466833000071,53600.79451536001 2022-10-27,16:52:22.000,300,11021178,12805,0,1666889541,13142.763391159991,68.64647181000328,53600.86438656001 2022-10-27,16:52:23.000,300,11021197,12805,0,1666889542,13142.675819129996,68.68171746000007,53600.83643808 2022-10-27,16:52:24.000,300,11021206,13005,0,1666889543,13142.56803817,68.68171746000007,53600.920283520005 2022-10-27,16:52:25.000,300,11021191,12725,0,1666889544,13142.56130185999,68.68171746000007,53600.969193360004 2022-10-27,16:52:26.000,300,11021154,12765,0,1666889545,13142.44678459,68.68876658999943,53600.95521912 2022-10-27,16:52:27.000,300,11021160,12645,0,1666889546,13142.332267319995,68.73106137000286,53600.969193360004 2022-10-27,16:52:28.000,300,11021180,12845,0,1666889547,13142.26490422,68.73811050000222,53600.95521912 2022-10-27,16:52:29.000,300,11021188,12525,0,1666889548,13142.251431599994,68.75220876000094,53600.98316760001 2022-10-27,16:52:30.000,300,11021163,12805,0,1666889549,13142.190804809994,68.76630701999966,53600.97618048 2022-10-27,16:52:31.000,300,11021205,12885,0,1666889550,13142.056078609989,68.78745440999774,53601.04605168 2022-10-27,16:52:32.000,300,11021151,12845,0,1666889551,13141.941561339998,68.85089657999924,53601.039064560005 2022-10-27,16:52:33.000,300,11021162,12445,0,1666889552,13141.874198240002,68.8720439700046,53601.08098728001 2022-10-27,16:52:34.000,300,11021203,12765,0,1666889553,13141.766417279992,68.91433875000075,53601.04605168 2022-10-27,16:52:35.000,300,11021199,12765,0,1666889554,13141.591273220001,68.93548613999883,53601.12291 2022-10-27,16:52:36.000,300,11021175,12925,0,1666889555,13141.476755949996,69.01302656999906,53601.00412896 2022-10-27,16:52:37.000,300,11021164,12685,0,1666889556,13141.36223867999,69.03417396000441,53601.03207744001 2022-10-27,16:52:38.000,300,11021186,12685,0,1666889557,13141.18709462,69.118763520004,53601.06002592001 2022-10-27,16:52:39.000,300,11021200,12765,0,1666889558,13141.025423179999,69.104665259998,53600.99714184 2022-10-27,16:52:40.000,300,11021197,12765,0,1666889559,13140.897433289989,69.20335308000358,53601.04605168 2022-10-27,16:52:41.000,300,11021178,12765,0,1666889560,13140.782916019998,69.25974611999845,53601.0530388 2022-10-27,16:52:42.000,300,11021194,12885,0,1666889561,13140.648189819993,69.34433567999804,53600.99714184 2022-10-27,16:52:43.000,300,11021178,12965,0,1666889562,13140.547145169992,69.33728654999868,53601.039064560005 2022-10-27,16:52:44.000,300,11021199,12685,0,1666889563,13140.385473729992,69.42187610999827,53600.969193360004 2022-10-27,16:52:45.000,300,11021211,12965,0,1666889564,13140.257483839996,69.4148269799989,53601.00412896 2022-10-27,16:52:46.000,300,11021226,12885,0,1666889565,13140.12949395,69.45712176000234,53600.94124488001 2022-10-27,16:52:47.000,300,11021174,12885,0,1666889566,13140.00824037,69.48531827999977,53600.91329640001 2022-10-27,16:52:48.000,300,11021184,13085,0,1666889567,13139.913932029995,69.56990783999936,53600.822463840006 2022-10-27,16:52:49.000,300,11021223,12525,0,1666889568,13139.913932029995,69.54876045000128,53600.822463840006 2022-10-27,16:52:50.000,300,11021198,12645,0,1666889569,13139.853305239994,69.59810436000407,53600.79451536001 2022-10-27,16:52:51.000,300,11021219,13125,0,1666889570,13139.732051659994,69.59810436000407,53600.801502480004 2022-10-27,16:52:52.000,300,11021183,12845,0,1666889571,13139.651215939994,69.62630088000151,53600.8084896 2022-10-27,16:52:53.000,300,11021233,12845,0,1666889572,13139.631007009993,69.64039914000023,53600.73163128 2022-10-27,16:52:54.000,300,11021184,12885,0,1666889573,13139.604061769998,69.66859565999766,53600.71765704 2022-10-27,16:52:55.000,300,11021166,12885,0,1666889574,13139.604061769998,69.66859565999766,53600.67573432001 2022-10-27,16:52:56.000,300,11021180,12765,0,1666889575,13139.644479629998,69.73203782999917,53600.67573432001 2022-10-27,16:52:57.000,300,11021189,12805,0,1666889576,13139.691633799994,69.72498869999981,53600.61983736 2022-10-27,16:52:58.000,300,11021175,12845,0,1666889577,13139.82636,69.72498869999981,53600.654772960006 2022-10-27,16:52:59.000,300,11021177,12605,0,1666889578,13139.853305239994,69.72498869999981,53600.598876 2022-10-27,16:53:00.000,300,11021237,12805,0,1666889579,13139.913932029995,69.78138174000196,53600.5639404 2022-10-27,16:53:01.000,300,11021200,12885,0,1666889580,13139.98803144,69.75318522000453,53600.515030560004 2022-10-27,16:53:02.000,300,11021215,12845,0,1666889581,13140.095812399995,69.79548000000068,53600.535991920005 2022-10-27,16:53:03.000,300,11021194,12965,0,1666889582,13140.244011219991,69.80252913000004,53600.54297904 2022-10-27,16:53:04.000,300,11021218,12885,0,1666889583,13140.338319559996,69.85892217000219,53600.598876 2022-10-27,16:53:05.000,300,11021210,12845,0,1666889584,13140.553881480002,69.85892217000219,53600.598876 2022-10-27,16:53:06.000,300,11021180,12885,0,1666889585,13140.729025539993,69.84482391000347,53600.5639404 2022-10-27,16:53:07.000,300,11021193,12805,0,1666889586,13140.890696979994,69.79548000000068,53600.61285024 2022-10-27,16:53:08.000,300,11021233,13005,0,1666889587,13141.03889579999,69.82367651999812,53600.61285024 2022-10-27,16:53:09.000,300,11021177,12965,0,1666889588,13141.193830929995,69.81662738999876,53600.5639404 2022-10-27,16:53:10.000,300,11021162,12965,0,1666889589,13141.38918392,69.79548000000068,53600.5639404 2022-10-27,16:53:11.000,300,11021183,12885,0,1666889590,13141.530646430001,69.76728348000324,53600.55695328001 2022-10-27,16:53:12.000,300,11021223,12925,0,1666889591,13141.699054179997,69.73908695999853,53600.61983736 2022-10-27,16:53:13.000,300,11021215,12765,0,1666889592,13141.894407170003,69.70384131000174,53600.682721440004 2022-10-27,16:53:14.000,300,11021171,12765,0,1666889593,13142.062814919998,69.7108904400011,53600.682721440004 2022-10-27,16:53:15.000,300,11021188,12765,0,1666889594,13142.19754111999,69.70384131000174,53600.73163128 2022-10-27,16:53:16.000,300,11021202,12925,0,1666889595,13142.29858576999,69.64039914000023,53600.73163128 2022-10-27,16:53:17.000,300,11021181,12685,0,1666889596,13142.44678459,69.62630088000151,53600.74560552001 2022-10-27,16:53:18.000,300,11021159,12925,0,1666889597,13142.46699352,69.63335001000087,53600.752592640005 2022-10-27,16:53:19.000,300,11021202,13205,0,1666889598,13142.554565549995,69.61925175000215,53600.8084896 2022-10-27,16:53:20.000,300,11021203,12965,0,1666889599,13142.534356619995,69.59810436000407,53600.84342520001 2022-10-27,16:53:21.000,300,11021196,12805,0,1666889600,13142.615192339996,69.59105523000471,53600.89233504001 2022-10-27,16:53:22.000,300,11021200,13005,0,1666889601,13142.56130185999,69.63335001000087,53600.95521912 2022-10-27,16:53:23.000,300,11021164,12805,0,1666889602,13142.52762031,69.6615465299983,53600.90630928 2022-10-27,16:53:24.000,300,11021174,12925,0,1666889603,13142.48046613999,69.70384131000174,53600.948232 2022-10-27,16:53:25.000,300,11021205,12885,0,1666889604,13142.392894109995,69.78138174000196,53600.97618048 2022-10-27,16:53:26.000,300,11021215,12805,0,1666889605,13142.332267319995,69.83072565000475,53600.969193360004 2022-10-27,16:53:27.000,300,11021191,12965,0,1666889606,13142.19754111999,69.9082660799977,53600.94124488001 2022-10-27,16:53:28.000,300,11021181,12885,0,1666889607,13142.089760159994,70.021052160002,53600.920283520005 2022-10-27,16:53:29.000,300,11021216,12845,0,1666889608,13142.035869679989,70.09154346000287,53600.94124488001 2022-10-27,16:53:30.000,300,11021186,12765,0,1666889609,13142.042605989998,70.18318215000181,53601.01111608001 2022-10-27,16:53:31.000,300,11021176,12725,0,1666889610,13141.968506579993,70.28891909999948,53601.06701304 2022-10-27,16:53:32.000,300,11021205,12965,0,1666889611,13141.874198240002,70.37350865999906,53601.01111608001 2022-10-27,16:53:33.000,300,11021172,12645,0,1666889612,13141.786626209992,70.41580344000249,53601.0530388 2022-10-27,16:53:34.000,300,11021251,13045,0,1666889613,13141.685581559992,70.44399995999993,53601.06002592001 2022-10-27,16:53:35.000,300,11021189,12605,0,1666889614,13141.672108940002,70.49334387000272,53601.08098728001 2022-10-27,16:53:36.000,300,11021210,12885,0,1666889615,13141.604745839992,70.54268777999823,53601.09496152 2022-10-27,16:53:37.000,300,11021199,12925,0,1666889616,13141.544119049991,70.54268777999823,53601.136884240004 2022-10-27,16:53:38.000,300,11021158,12685,0,1666889617,13141.40939285,70.54268777999823,53601.15085848001 2022-10-27,16:53:39.000,300,11021194,12805,0,1666889618,13141.335293439995,70.53563864999887,53601.21374256 2022-10-27,16:53:40.000,300,11021173,12965,0,1666889619,13141.193830929995,70.52858951999951,53601.17181984 2022-10-27,16:53:41.000,300,11021157,12965,0,1666889620,13141.092786279994,70.45809821999865,53601.10893576001 2022-10-27,16:53:42.000,300,11021189,12925,0,1666889621,13141.005214249999,70.42990170000121,53601.14387136 2022-10-27,16:53:43.000,300,11021191,12685,0,1666889622,13140.991741629994,70.37350865999906,53601.136884240004 2022-10-27,16:53:44.000,300,11021187,12765,0,1666889623,13140.937851149989,70.31006649000483,53601.136884240004 2022-10-27,16:53:45.000,300,11021204,12925,0,1666889624,13140.937851149989,70.22547692999797,53601.15085848001 2022-10-27,16:53:46.000,300,11021156,12885,0,1666889625,13140.937851149989,70.20432953999989,53601.23470392 2022-10-27,16:53:47.000,300,11021182,12965,0,1666889626,13140.951323769994,70.14793649999774,53601.255665280005 2022-10-27,16:53:48.000,300,11021227,12765,0,1666889627,13140.985005319999,70.07744520000415,53601.21374256 2022-10-27,16:53:49.000,300,11021203,12965,0,1666889628,13141.025423179999,70.07039607000479,53601.185794080004 2022-10-27,16:53:50.000,300,11021194,13005,0,1666889629,13141.072577349994,70.02810129000136,53601.206755440006 2022-10-27,16:53:51.000,300,11021201,12565,0,1666889630,13141.16014937999,69.97170824999921,53601.1927812 2022-10-27,16:53:52.000,300,11021199,12645,0,1666889631,13141.24098509999,69.93646260000241,53601.21374256 2022-10-27,16:53:53.000,300,11021239,12885,0,1666889632,13141.40265653999,69.90121694999834,53601.29758800001 2022-10-27,16:53:54.000,300,11021211,13005,0,1666889633,13141.476755949996,69.85187304000283,53601.28361376 2022-10-27,16:53:55.000,300,11021226,12805,0,1666889634,13141.510437500001,69.80252913000004,53601.206755440006 2022-10-27,16:53:56.000,300,11021205,12725,0,1666889635,13141.665372629992,69.73203782999917,53601.24169104 2022-10-27,16:53:57.000,300,11021230,12765,0,1666889636,13141.759680969997,69.69679218000238,53601.23470392 2022-10-27,16:53:58.000,300,11021202,12685,0,1666889637,13141.880934549998,69.63335001000087,53601.304575120004 2022-10-27,16:53:59.000,300,11021173,12645,0,1666889638,13142.049342299993,69.54876045000128,53601.304575120004 2022-10-27,16:54:00.000,300,11021191,12965,0,1666889639,13142.143650639999,69.48531827999977,53601.4023948 2022-10-27,16:54:01.000,300,11021199,12685,0,1666889640,13142.244695289999,69.45007263000298,53601.38842056 2022-10-27,16:54:02.000,300,11021211,12965,0,1666889641,13142.31879469999,69.36548307000339,53601.38842056 2022-10-27,16:54:03.000,300,11021193,12765,0,1666889642,13142.40636673,69.33023741999932,53601.41636904001 2022-10-27,16:54:04.000,300,11021206,12765,0,1666889643,13142.39963041999,69.24564785999974,53601.47925312 2022-10-27,16:54:05.000,300,11021206,12725,0,1666889644,13142.37942148999,69.20335308000358,53601.38143344 2022-10-27,16:54:06.000,300,11021254,12845,0,1666889645,13142.46699352,69.13286178000271,53601.56309856001 2022-10-27,16:54:07.000,300,11021202,12925,0,1666889646,13142.48720245,69.08351786999992,53601.47925312 2022-10-27,16:54:08.000,300,11021179,12885,0,1666889647,13142.50741138,68.97778092000226,53601.59803416 2022-10-27,16:54:09.000,300,11021201,12645,0,1666889648,13142.52762031,68.95663353000418,53601.61200840001 2022-10-27,16:54:10.000,300,11021204,12965,0,1666889649,13142.56130185999,68.91433875000075,53601.61200840001 2022-10-27,16:54:11.000,300,11021197,12805,0,1666889650,13142.514147689995,68.8579457099986,53601.58405992001 2022-10-27,16:54:12.000,300,11021180,12765,0,1666889651,13142.50741138,68.82270006000181,53601.47925312 2022-10-27,16:54:13.000,300,11021196,13005,0,1666889652,13142.44678459,68.80155267000373,53601.52816296 2022-10-27,16:54:14.000,300,11021151,12765,0,1666889653,13142.413103039995,68.7592578900003,53601.61899552 2022-10-27,16:54:15.000,300,11021194,12805,0,1666889654,13142.312058389994,68.73106137000286,53601.56309856001 2022-10-27,16:54:16.000,300,11021183,12885,0,1666889655,13142.26490422,68.7240122400035,53601.55611144 2022-10-27,16:54:17.000,300,11021206,12925,0,1666889656,13142.204277429999,68.70286484999815,53601.62598264 2022-10-27,16:54:18.000,300,11021188,12885,0,1666889657,13142.150386949994,68.73106137000286,53601.54912432 2022-10-27,16:54:19.000,300,11021163,12805,0,1666889658,13142.069551229994,68.74515963000158,53601.61200840001 2022-10-27,16:54:20.000,300,11021245,13005,0,1666889659,13141.955033959988,68.77335614999902,53601.52816296 2022-10-27,16:54:21.000,300,11021195,12805,0,1666889660,13141.779889899997,68.82270006000181,53601.55611144 2022-10-27,16:54:22.000,300,11021207,13005,0,1666889661,13141.638427389997,68.89319136000267,53601.542137200006 2022-10-27,16:54:23.000,300,11021204,12965,0,1666889662,13141.49022857,68.96368266000354,53601.542137200006 2022-10-27,16:54:24.000,300,11021207,12765,0,1666889663,13141.22077616999,69.03417396000441,53601.52816296 2022-10-27,16:54:25.000,300,11021137,12965,0,1666889664,13141.08604997,69.08351786999992,53601.55611144 2022-10-27,16:54:26.000,300,11021124,12605,0,1666889665,13140.850279119994,69.16810742999951,53601.542137200006 2022-10-27,16:54:27.000,300,11021145,12765,0,1666889666,13140.627980889993,69.23154960000102,53601.5072016 2022-10-27,16:54:28.000,300,11021219,12685,0,1666889667,13140.412418970001,69.3161391600006,53601.493227360006 2022-10-27,16:54:29.000,300,11021191,12885,0,1666889668,13140.156439189996,69.36548307000339,53601.4023948 2022-10-27,16:54:30.000,300,11021200,13045,0,1666889669,13139.853305239994,69.4641708900017,53601.374446320006 2022-10-27,16:54:31.000,300,11021147,12805,0,1666889670,13139.738787969989,69.47826915000041,53601.39540768001 2022-10-27,16:54:32.000,300,11021187,12685,0,1666889671,13139.516489739988,69.53466219000256,53601.374446320006 2022-10-27,16:54:33.000,300,11021141,12965,0,1666889672,13139.381763539997,69.56990783999936,53601.31854936001 2022-10-27,16:54:34.000,300,11021157,12965,0,1666889673,13139.247037339992,69.56285871,53601.36047208 2022-10-27,16:54:35.000,300,11021188,12645,0,1666889674,13139.152729000001,69.59810436000407,53601.29758800001 2022-10-27,16:54:36.000,300,11021189,12805,0,1666889675,13138.957376009996,69.64039914000023,53601.24169104 2022-10-27,16:54:37.000,300,11021183,12765,0,1666889676,13138.896749219995,69.62630088000151,53601.206755440006 2022-10-27,16:54:38.000,300,11021167,12645,0,1666889677,13138.76202301999,69.63335001000087,53601.17181984 2022-10-27,16:54:39.000,300,11021191,12925,0,1666889678,13138.66771468,69.59810436000407,53601.12291 2022-10-27,16:54:40.000,300,11021195,12645,0,1666889679,13138.58014264999,69.5276130600032,53601.136884240004 2022-10-27,16:54:41.000,300,11021198,12805,0,1666889680,13138.566670029999,69.44302350000362,53601.06701304 2022-10-27,16:54:42.000,300,11021232,12965,0,1666889681,13138.519515859989,69.35138481000467,53601.01111608001 2022-10-27,16:54:43.000,300,11021184,12605,0,1666889682,13138.53972478999,69.28794264000317,53601.07400016 2022-10-27,16:54:44.000,300,11021220,12965,0,1666889683,13138.546461099999,69.20335308000358,53601.08098728001 2022-10-27,16:54:45.000,300,11021185,12645,0,1666889684,13138.566670029999,69.17515655999887,53601.00412896 2022-10-27,16:54:46.000,300,11021214,12725,0,1666889685,13138.64750575,69.09056699999928,53600.98316760001 2022-10-27,16:54:47.000,300,11021178,12765,0,1666889686,13138.76875933,68.95663353000418,53600.98316760001 2022-10-27,16:54:48.000,300,11021191,12925,0,1666889687,13138.86306766999,68.82974919000117,53600.98316760001 2022-10-27,16:54:49.000,300,11021192,12965,0,1666889688,13139.044948039991,68.73106137000286,53600.95521912 2022-10-27,16:54:50.000,300,11021193,12965,0,1666889689,13139.247037339992,68.59007877000113,53600.98316760001 2022-10-27,16:54:51.000,300,11021204,12965,0,1666889690,13139.435654020002,68.48434182000346,53600.969193360004 2022-10-27,16:54:52.000,300,11021223,12965,0,1666889691,13139.624270699998,68.35040835000109,53600.920283520005 2022-10-27,16:54:53.000,300,11021206,12965,0,1666889692,13139.79941475999,68.24467140000343,53600.98316760001 2022-10-27,16:54:54.000,300,11021202,12725,0,1666889693,13140.00824037,68.12483618999977,53600.97618048 2022-10-27,16:54:55.000,300,11021218,13125,0,1666889694,13140.27095646,68.01205011000275,53600.948232 2022-10-27,16:54:56.000,300,11021245,12885,0,1666889695,13140.499990999997,67.87106751000101,53601.06701304 2022-10-27,16:54:57.000,300,11021190,12965,0,1666889696,13140.796388639988,67.72303577999992,53601.07400016 2022-10-27,16:54:58.000,300,11021217,12805,0,1666889697,13140.991741629994,67.61729883000226,53601.09496152 2022-10-27,16:54:59.000,300,11021186,12845,0,1666889698,13141.24098509999,67.53270927000267,53601.06002592001 2022-10-27,16:55:00.000,300,11021227,13125,0,1666889699,13141.44981071,67.38467754000158,53601.185794080004 2022-10-27,16:55:01.000,300,11021184,12885,0,1666889700,13141.550855360001,67.32123537000007,53601.15085848001 2022-10-27,16:55:02.000,300,11021205,12925,0,1666889701,13141.827044069993,67.27189146000455,53601.304575120004 2022-10-27,16:55:03.000,300,11021181,13005,0,1666889702,13142.029133369993,67.19435103000433,53601.28361376 2022-10-27,16:55:04.000,300,11021190,12885,0,1666889703,13142.143650639999,67.12385973000346,53601.325536480006 2022-10-27,16:55:05.000,300,11021220,13005,0,1666889704,13142.312058389994,67.09566320999875,53601.4373304 2022-10-27,16:55:06.000,300,11021233,13045,0,1666889705,13142.473729829995,67.04631930000323,53601.493227360006 2022-10-27,16:55:07.000,300,11021194,13045,0,1666889706,13142.574774479996,67.03927017000387,53601.46527888001 2022-10-27,16:55:08.000,300,11021225,12805,0,1666889707,13142.696028059996,66.98287713000173,53601.48624024001 2022-10-27,16:55:09.000,300,11021170,12845,0,1666889708,13142.702764369991,67.01812277999852,53601.44431752001 2022-10-27,16:55:10.000,300,11021211,12685,0,1666889709,13142.776863779996,67.01812277999852,53601.53515008001 2022-10-27,16:55:11.000,300,11021148,12645,0,1666889710,13142.830754260001,66.99697539000044,53601.62598264 2022-10-27,16:55:12.000,300,11021171,12885,0,1666889711,13142.790336400001,67.0040245199998,53601.66790536 2022-10-27,16:55:13.000,300,11021183,12725,0,1666889712,13142.756654849996,67.05336843000259,53601.7168152 2022-10-27,16:55:14.000,300,11021176,12725,0,1666889713,13142.696028059996,67.07451582000067,53601.77969928001 2022-10-27,16:55:15.000,300,11021208,12805,0,1666889714,13142.54109292999,67.08156495000003,53601.828609120006 2022-10-27,16:55:16.000,300,11021180,12565,0,1666889715,13142.34573994,67.13090886000282,53601.8914932 2022-10-27,16:55:17.000,300,11021213,12925,0,1666889716,13142.143650639999,67.20140016000369,53601.88450608 2022-10-27,16:55:18.000,300,11021189,12725,0,1666889717,13141.901143479998,67.27189146000455,53601.89848032001 2022-10-27,16:55:19.000,300,11021217,12765,0,1666889718,13141.672108940002,67.39172667000093,53601.91245456 2022-10-27,16:55:20.000,300,11021173,12765,0,1666889719,13141.416129159996,67.4622179700018,53601.91944168001 2022-10-27,16:55:21.000,300,11021226,12805,0,1666889720,13141.173621999995,67.60320057000354,53601.877518960006 2022-10-27,16:55:22.000,300,11021197,12885,0,1666889721,13140.991741629994,67.70188839000184,53601.89848032001 2022-10-27,16:55:23.000,300,11021183,12765,0,1666889722,13140.654926130002,67.86401838000165,53601.84258336 2022-10-27,16:55:24.000,300,11021184,12885,0,1666889723,13140.331583250001,67.96975532999932,53601.975338640004 2022-10-27,16:55:25.000,300,11021220,12845,0,1666889724,13140.21032967,68.23057314000471,53601.758737920005 2022-10-27,16:55:26.000,300,11021166,12925,0,1666889725,13139.90719572,68.32926096000301,53601.76572504 2022-10-27,16:55:27.000,300,11021190,12805,0,1666889726,13139.637743319989,68.49139095000282,53601.709828080006 2022-10-27,16:55:28.000,300,11021178,12685,0,1666889727,13139.422181399997,68.63237355000456,53601.7168152 2022-10-27,16:55:29.000,300,11021184,12765,0,1666889728,13139.253773650002,68.7592578900003,53601.73777656 2022-10-27,16:55:30.000,300,11021172,12885,0,1666889729,13139.071893280001,68.84384744999988,53601.68187960001 2022-10-27,16:55:31.000,300,11021162,12605,0,1666889730,13138.84959505,68.99892831000034,53601.56309856001 2022-10-27,16:55:32.000,300,11021250,12725,0,1666889731,13138.70813254,69.0694196100012,53601.48624024001 2022-10-27,16:55:33.000,300,11021208,12925,0,1666889732,13138.593615269994,69.13286178000271,53601.50021448 2022-10-27,16:55:34.000,300,11021187,12725,0,1666889733,13138.485834309999,69.18925482000486,53601.51418872001 2022-10-27,16:55:35.000,300,11021221,12765,0,1666889734,13138.404998589998,69.17515655999887,53601.521175840004 2022-10-27,16:55:36.000,300,11021183,12765,0,1666889735,13138.391525969993,69.17515655999887,53601.52816296 2022-10-27,16:55:37.000,300,11021218,13005,0,1666889736,13138.357844419988,69.16105830000015,53601.47925312 2022-10-27,16:55:38.000,300,11021152,12925,0,1666889737,13138.425207519998,69.16105830000015,53601.39540768001 2022-10-27,16:55:39.000,300,11021191,12605,0,1666889738,13138.425207519998,69.13991091000207,53601.39540768001 2022-10-27,16:55:40.000,300,11021209,12805,0,1666889739,13138.371317039993,69.07646874000056,53601.41636904001 2022-10-27,16:55:41.000,300,11021194,12925,0,1666889740,13138.324162869998,69.01302656999906,53601.40938192 2022-10-27,16:55:42.000,300,11021215,12805,0,1666889741,13138.297217629988,68.95663353000418,53601.4023948 2022-10-27,16:55:43.000,300,11021206,13005,0,1666889742,13138.277008700003,68.88614223000332,53601.353484960004 2022-10-27,16:55:44.000,300,11021223,13005,0,1666889743,13138.283745009998,68.77335614999902,53601.374446320006 2022-10-27,16:55:45.000,300,11021251,12965,0,1666889744,13138.317426559988,68.660570070002,53601.36745920001 2022-10-27,16:55:46.000,300,11021185,12885,0,1666889745,13138.324162869998,68.55483312000433,53601.34649784001 2022-10-27,16:55:47.000,300,11021201,13045,0,1666889746,13138.297217629988,68.42089965000196,53601.36745920001 2022-10-27,16:55:48.000,300,11021177,12885,0,1666889747,13138.263536079998,68.23762227000407,53601.34649784001 2022-10-27,16:55:49.000,300,11021168,13005,0,1666889748,13138.310690249993,68.13893444999849,53601.29060088 2022-10-27,16:55:50.000,300,11021195,12645,0,1666889749,13138.398262279989,68.02614837000147,53601.2626524 2022-10-27,16:55:51.000,300,11021197,12725,0,1666889750,13138.411734899993,67.92746055000316,53601.29758800001 2022-10-27,16:55:52.000,300,11021202,12885,0,1666889751,13138.452152759994,67.81467446999886,53601.31854936001 2022-10-27,16:55:53.000,300,11021160,12965,0,1666889752,13138.573406339994,67.7089375200012,53601.31156224 2022-10-27,16:55:54.000,300,11021231,13045,0,1666889753,13138.64750575,67.56795491999947,53601.23470392 2022-10-27,16:55:55.000,300,11021188,12925,0,1666889754,13138.72160515999,67.44107058000372,53601.31854936001 2022-10-27,16:55:56.000,300,11021222,12605,0,1666889755,13138.78896826,67.33533362999879,53601.206755440006 2022-10-27,16:55:57.000,300,11021189,13045,0,1666889756,13138.836122429995,67.20140016000369,53601.206755440006 2022-10-27,16:55:58.000,300,11021173,12725,0,1666889757,13138.94390338999,67.1027123399981,53601.185794080004 2022-10-27,16:55:59.000,300,11021210,12565,0,1666889758,13139.024739109991,67.03927017000387,53601.26963952 2022-10-27,16:56:00.000,300,11021231,13005,0,1666889759,13139.145992689992,66.968778870003,53601.2626524 2022-10-27,16:56:01.000,300,11021188,12965,0,1666889760,13139.260509959997,66.93353321999894,53601.304575120004 2022-10-27,16:56:02.000,300,11021198,12885,0,1666889761,13139.354818300002,66.8700910500047,53601.325536480006 2022-10-27,16:56:03.000,300,11021192,12845,0,1666889762,13139.442390329998,66.84894365999935,53601.353484960004 2022-10-27,16:56:04.000,300,11021225,13045,0,1666889763,13139.503017119998,66.82074714000191,53601.31854936001 2022-10-27,16:56:05.000,300,11021217,12605,0,1666889764,13139.617534389989,66.81369801000255,53601.33951072 2022-10-27,16:56:06.000,300,11021232,13005,0,1666889765,13139.738787969989,66.79959975000384,53601.36745920001 2022-10-27,16:56:07.000,300,11021175,12845,0,1666889766,13139.84656893,66.78550148999784,53601.38143344 2022-10-27,16:56:08.000,300,11021223,12765,0,1666889767,13139.92066833999,66.83484540000063,53601.353484960004 2022-10-27,16:56:09.000,300,11021252,12725,0,1666889768,13140.04192191999,66.91943496000022,53601.40938192 2022-10-27,16:56:10.000,300,11021195,12805,0,1666889769,13140.10928502,66.95468061000429,53601.45829176 2022-10-27,16:56:11.000,300,11021188,12885,0,1666889770,13140.095812399995,66.9405823499983,53601.45130464 2022-10-27,16:56:12.000,300,11021220,12805,0,1666889771,13140.116021329995,67.02517190999788,53601.472266000004 2022-10-27,16:56:13.000,300,11021217,12685,0,1666889772,13140.014976679995,67.08861407999939,53601.48624024001 2022-10-27,16:56:14.000,300,11021219,12805,0,1666889773,13139.98129512999,67.13090886000282,53601.52816296 2022-10-27,16:56:15.000,300,11021233,12765,0,1666889774,13139.934140959995,67.24369493999984,53601.521175840004 2022-10-27,16:56:16.000,300,11021172,12685,0,1666889775,13139.853305239994,67.34238275999815,53601.56309856001 2022-10-27,16:56:17.000,300,11021175,12885,0,1666889776,13139.79941475999,67.44107058000372,53601.5770728 2022-10-27,16:56:18.000,300,11021180,12685,0,1666889777,13139.77920582999,67.5609057900001,53601.62598264 2022-10-27,16:56:19.000,300,11021208,12725,0,1666889778,13139.698370109989,67.65959360999841,53601.63296976001 2022-10-27,16:56:20.000,300,11021211,12885,0,1666889779,13139.644479629998,67.77237969000271,53601.63296976001 2022-10-27,16:56:21.000,300,11021178,13045,0,1666889780,13139.556907599988,67.9204114200038,53601.63296976001 2022-10-27,16:56:22.000,300,11021162,12885,0,1666889781,13139.529962359993,68.02614837000147,53601.61899552 2022-10-27,16:56:23.000,300,11021185,12845,0,1666889782,13139.482808189998,68.16008184000384,53601.639956880004 2022-10-27,16:56:24.000,300,11021189,12805,0,1666889783,13139.503017119998,68.32221183000365,53601.65393112001 2022-10-27,16:56:25.000,300,11021194,12605,0,1666889784,13139.442390329998,68.45614529999875,53601.70284096001 2022-10-27,16:56:26.000,300,11021248,12565,0,1666889785,13139.395236160002,68.56893138000305,53601.688866720004 2022-10-27,16:56:27.000,300,11021187,13045,0,1666889786,13139.334609370002,68.68876658999943,53601.709828080006 2022-10-27,16:56:28.000,300,11021182,12685,0,1666889787,13139.226828409992,68.73106137000286,53601.688866720004 2022-10-27,16:56:29.000,300,11021148,12925,0,1666889788,13139.125783759991,68.85089657999924,53601.70284096001 2022-10-27,16:56:30.000,300,11021172,12885,0,1666889789,13139.05168435,68.96368266000354,53601.7168152 2022-10-27,16:56:31.000,300,11021138,12925,0,1666889790,13138.93043077,69.0694196100012,53601.72380232 2022-10-27,16:56:32.000,300,11021183,12845,0,1666889791,13138.76202301999,69.19630395000422,53601.67489248 2022-10-27,16:56:33.000,300,11021190,12645,0,1666889792,13138.674450989995,69.28794264000317,53601.67489248 2022-10-27,16:56:34.000,300,11021191,12965,0,1666889793,13138.62056050999,69.37253220000275,53601.72380232 2022-10-27,16:56:35.000,300,11021200,13005,0,1666889794,13138.499306929989,69.45007263000298,53601.758737920005 2022-10-27,16:56:36.000,300,11021178,12965,0,1666889795,13138.364580729998,69.49941653999849,53601.73078944001 2022-10-27,16:56:37.000,300,11021163,12885,0,1666889796,13138.256799770003,69.59810436000407,53601.72380232 2022-10-27,16:56:38.000,300,11021157,12685,0,1666889797,13138.149018809992,69.61220262000279,53601.688866720004 2022-10-27,16:56:39.000,300,11021195,12925,0,1666889798,13138.162491429997,69.64744826999959,53601.639956880004 2022-10-27,16:56:40.000,300,11021214,12805,0,1666889799,13138.122073569997,69.6615465299983,53601.646944 2022-10-27,16:56:41.000,300,11021215,12965,0,1666889800,13138.095128330002,69.64039914000023,53601.66790536 2022-10-27,16:56:42.000,300,11021172,12725,0,1666889801,13138.074919400002,69.64039914000023,53601.66790536 2022-10-27,16:56:43.000,300,11021156,12925,0,1666889802,13138.108600949992,69.6756447900043,53601.639956880004 2022-10-27,16:56:44.000,300,11021170,12765,0,1666889803,13138.128809879992,69.6615465299983,53601.59803416 2022-10-27,16:56:45.000,300,11021162,12925,0,1666889804,13138.088392019992,69.63335001000087,53601.60502128 2022-10-27,16:56:46.000,300,11021172,12805,0,1666889805,13138.101864639997,69.59105523000471,53601.52816296 2022-10-27,16:56:47.000,300,11021194,13125,0,1666889806,13138.122073569997,69.54876045000128,53601.53515008001 2022-10-27,16:56:48.000,300,11021179,12685,0,1666889807,13138.175964050002,69.5276130600032,53601.54912432 2022-10-27,16:56:49.000,300,11021190,12925,0,1666889808,13138.236590840002,69.47826915000041,53601.54912432 2022-10-27,16:56:50.000,300,11021164,12805,0,1666889809,13138.236590840002,69.43597437000426,53601.57008568 2022-10-27,16:56:51.000,300,11021182,12885,0,1666889810,13138.263536079998,69.40777784999955,53601.61200840001 2022-10-27,16:56:52.000,300,11021197,12765,0,1666889811,13138.277008700003,69.35138481000467,53601.58405992001 2022-10-27,16:56:53.000,300,11021201,12845,0,1666889812,13138.330899179993,69.27384438000445,53601.56309856001 2022-10-27,16:56:54.000,300,11021192,12605,0,1666889813,13138.418471209989,69.25974611999845,53601.5770728 2022-10-27,16:56:55.000,300,11021175,12765,0,1666889814,13138.479097999989,69.2174513400023,53601.57008568 2022-10-27,16:56:56.000,300,11021187,12605,0,1666889815,13138.532988479994,69.20335308000358,53601.45130464 2022-10-27,16:56:57.000,300,11021194,12885,0,1666889816,13138.735077779995,69.19630395000422,53601.60502128 2022-10-27,16:56:58.000,300,11021197,12925,0,1666889817,13138.88327659999,69.104665259998,53601.57008568 2022-10-27,16:56:59.000,300,11021232,13125,0,1666889818,13139.044948039991,69.104665259998,53601.5770728 2022-10-27,16:57:00.000,300,11021195,12645,0,1666889819,13139.186410549992,69.05532135000249,53601.542137200006 2022-10-27,16:57:01.000,300,11021214,12765,0,1666889820,13139.348081989992,69.0059774399997,53601.55611144 2022-10-27,16:57:02.000,300,11021192,12965,0,1666889821,13139.435654020002,68.97778092000226,53601.542137200006 2022-10-27,16:57:03.000,300,11021211,12725,0,1666889822,13139.664688559998,68.9707317900029,53601.5770728 2022-10-27,16:57:04.000,300,11021210,12805,0,1666889823,13139.752260589994,68.92138788000011,53601.52816296 2022-10-27,16:57:05.000,300,11021191,12725,0,1666889824,13139.90045940999,68.91433875000075,53601.59803416 2022-10-27,16:57:06.000,300,11021190,12965,0,1666889825,13139.994767749995,68.8720439700046,53601.68187960001 2022-10-27,16:57:07.000,300,11021204,12805,0,1666889826,13140.035185609995,68.83679832000053,53601.73777656 2022-10-27,16:57:08.000,300,11021177,12885,0,1666889827,13140.14970288,68.88614223000332,53601.70284096001 2022-10-27,16:57:09.000,300,11021209,12645,0,1666889828,13140.16991181,68.85089657999924,53601.79367352 2022-10-27,16:57:10.000,300,11021152,12965,0,1666889829,13140.196857049996,68.8579457099986,53601.80066064001 2022-10-27,16:57:11.000,300,11021202,12805,0,1666889830,13140.237274909996,68.77335614999902,53601.93341592 2022-10-27,16:57:12.000,300,11021191,12965,0,1666889831,13140.2305386,68.78745440999774,53601.91245456 2022-10-27,16:57:13.000,300,11021204,12965,0,1666889832,13140.297901699996,68.75220876000094,53602.01027424 2022-10-27,16:57:14.000,300,11021180,12845,0,1666889833,13140.291165390001,68.78745440999774,53601.996300000006 2022-10-27,16:57:15.000,300,11021199,12805,0,1666889834,13140.311374320001,68.73106137000286,53602.07315832 2022-10-27,16:57:16.000,300,11021176,12965,0,1666889835,13140.291165390001,68.73106137000286,53602.08713256001 2022-10-27,16:57:17.000,300,11021197,12725,0,1666889836,13140.338319559996,68.74515963000158,53602.1011068 2022-10-27,16:57:18.000,300,11021217,12965,0,1666889837,13140.338319559996,68.75220876000094,53602.10809392 2022-10-27,16:57:19.000,300,11021180,12925,0,1666889838,13140.324846939991,68.7592578900003,53602.08014544 2022-10-27,16:57:20.000,300,11021168,12685,0,1666889839,13140.324846939991,68.80860180000309,53602.143029520004 2022-10-27,16:57:21.000,300,11021203,12925,0,1666889840,13140.311374320001,68.83679832000053,53602.170978 2022-10-27,16:57:22.000,300,11021197,12725,0,1666889841,13140.25074753,68.82974919000117,53602.21988784 2022-10-27,16:57:23.000,300,11021224,12805,0,1666889842,13140.25074753,68.82974919000117,53602.22687496 2022-10-27,16:57:24.000,300,11021176,12845,0,1666889843,13140.136230259996,68.89319136000267,53602.18495224001 2022-10-27,16:57:25.000,300,11021187,12765,0,1666889844,13140.075603469995,68.92843700999947,53602.2757848 2022-10-27,16:57:26.000,300,11021214,12965,0,1666889845,13139.98129512999,69.02712482999777,53602.15001664 2022-10-27,16:57:27.000,300,11021174,12885,0,1666889846,13139.934140959995,69.02007569999842,53602.23386208001 2022-10-27,16:57:28.000,300,11021169,12925,0,1666889847,13139.81962368999,69.08351786999992,53602.23386208001 2022-10-27,16:57:29.000,300,11021244,12965,0,1666889848,13139.785942139999,69.13991091000207,53602.22687496 2022-10-27,16:57:30.000,300,11021214,13125,0,1666889849,13139.644479629998,69.2174513400023,53602.212900720006 2022-10-27,16:57:31.000,300,11021196,12765,0,1666889850,13139.590589149993,69.2808935100038,53602.170978 2022-10-27,16:57:32.000,300,11021198,12885,0,1666889851,13139.401972469997,69.37958133000211,53602.15700376001 2022-10-27,16:57:33.000,300,11021212,12805,0,1666889852,13139.287455199992,69.47122002000106,53602.163990880006 2022-10-27,16:57:34.000,300,11021206,12765,0,1666889853,13139.018002799996,69.56285871,53602.05219696 2022-10-27,16:57:35.000,300,11021178,12765,0,1666889854,13138.957376009996,69.61220262000279,53602.143029520004 2022-10-27,16:57:36.000,300,11021208,12965,0,1666889855,13138.76875933,69.69679218000238,53602.15001664 2022-10-27,16:57:37.000,300,11021228,12965,0,1666889856,13138.70139622999,69.74613608999789,53602.212900720006 2022-10-27,16:57:38.000,300,11021201,13005,0,1666889857,13138.573406339994,69.76728348000324,53602.11508104001 2022-10-27,16:57:39.000,300,11021206,12685,0,1666889858,13138.458889069989,69.80252913000004,53602.12905528 2022-10-27,16:57:40.000,300,11021255,12925,0,1666889859,13138.236590840002,69.8730204300009,53602.15700376001 2022-10-27,16:57:41.000,300,11021197,12845,0,1666889860,13138.115337260002,69.90121694999834,53602.06617120001 2022-10-27,16:57:42.000,300,11021161,12965,0,1666889861,13137.994083680001,69.95760999000049,53602.06617120001 2022-10-27,16:57:43.000,300,11021216,12805,0,1666889862,13137.933456890001,69.98580650999793,53602.03822272001 2022-10-27,16:57:44.000,300,11021170,12765,0,1666889863,13137.852621170001,69.99990477000392,53602.0312356 2022-10-27,16:57:45.000,300,11021197,12965,0,1666889864,13137.852621170001,70.02810129000136,53602.045209840006 2022-10-27,16:57:46.000,300,11021198,13005,0,1666889865,13137.879566409996,70.021052160002,53602.0312356 2022-10-27,16:57:47.000,300,11021216,13005,0,1666889866,13137.946929509992,69.99990477000392,53601.98232576 2022-10-27,16:57:48.000,300,11021230,12805,0,1666889867,13137.960402129997,70.02810129000136,53601.98931288001 2022-10-27,16:57:49.000,300,11021213,12965,0,1666889868,13138.041237849997,70.01400303000264,53601.94040304 2022-10-27,16:57:50.000,300,11021220,12885,0,1666889869,13138.115337260002,70.03515042000072,53601.91245456 2022-10-27,16:57:51.000,300,11021186,12965,0,1666889870,13138.256799770003,70.021052160002,53601.93341592 2022-10-27,16:57:52.000,300,11021166,12845,0,1666889871,13138.330899179993,70.03515042000072,53601.90546744 2022-10-27,16:57:53.000,300,11021202,12965,0,1666889872,13138.506043239999,70.07744520000415,53601.856557600004 2022-10-27,16:57:54.000,300,11021217,12965,0,1666889873,13138.553197409994,70.04219955000008,53601.86354472 2022-10-27,16:57:55.000,300,11021196,12645,0,1666889874,13138.613824199994,70.07039607000479,53601.91245456 2022-10-27,16:57:56.000,300,11021227,12965,0,1666889875,13138.60708789,70.11269085000094,53601.8914932 2022-10-27,16:57:57.000,300,11021224,12765,0,1666889876,13138.62729682,70.09859259000223,53601.856557600004 2022-10-27,16:57:58.000,300,11021192,13045,0,1666889877,13138.64076943999,70.1197399800003,53601.856557600004 2022-10-27,16:57:59.000,300,11021217,12685,0,1666889878,13138.62056050999,70.14088736999838,53601.758737920005 2022-10-27,16:58:00.000,300,11021258,12725,0,1666889879,13138.68118729999,70.18318215000181,53601.8914932 2022-10-27,16:58:01.000,300,11021243,12845,0,1666889880,13138.72160515999,70.22547692999797,53601.87053184001 2022-10-27,16:58:02.000,300,11021192,12685,0,1666889881,13138.755286709995,70.25367345000268,53601.828609120006 2022-10-27,16:58:03.000,300,11021224,12925,0,1666889882,13138.775495639995,70.28186997000012,53601.877518960006 2022-10-27,16:58:04.000,300,11021213,12885,0,1666889883,13138.755286709995,70.31006649000483,53601.84258336 2022-10-27,16:58:05.000,300,11021220,12965,0,1666889884,13138.714868849995,70.35941040000034,53601.84957048001 2022-10-27,16:58:06.000,300,11021195,12725,0,1666889885,13138.654242059994,70.44399995999993,53601.79367352 2022-10-27,16:58:07.000,300,11021204,12725,0,1666889886,13138.755286709995,70.52154039000015,53601.81463488 2022-10-27,16:58:08.000,300,11021221,12845,0,1666889887,13138.66771468,70.58498256000166,53601.8914932 2022-10-27,16:58:09.000,300,11021207,12885,0,1666889888,13138.674450989995,70.64842473000317,53601.86354472 2022-10-27,16:58:10.000,300,11021182,12845,0,1666889889,13138.64076943999,70.75416168000083,53601.94040304 2022-10-27,16:58:11.000,300,11021194,12845,0,1666889890,13138.546461099999,70.83875124000042,53601.88450608 2022-10-27,16:58:12.000,300,11021208,12805,0,1666889891,13138.404998589998,70.91629167000065,53601.828609120006 2022-10-27,16:58:13.000,300,11021189,12725,0,1666889892,13138.384789659998,71.02907774999767,53601.84957048001 2022-10-27,16:58:14.000,300,11021208,12965,0,1666889893,13138.337635489988,71.09956904999854,53601.877518960006 2022-10-27,16:58:15.000,300,11021217,12805,0,1666889894,13138.256799770003,71.19825687000412,53601.88450608 2022-10-27,16:58:16.000,300,11021190,12925,0,1666889895,13138.236590840002,71.2828464300037,53601.877518960006 2022-10-27,16:58:17.000,300,11021195,12765,0,1666889896,13138.135546190002,71.38858338000136,53601.828609120006 2022-10-27,16:58:18.000,300,11021150,12725,0,1666889897,13138.216381910002,71.45907468000223,53601.87053184001 2022-10-27,16:58:19.000,300,11021233,12765,0,1666889898,13138.189436669993,71.59300815000461,53601.94739016001 2022-10-27,16:58:20.000,300,11021174,12845,0,1666889899,13138.243327149998,71.68464684000355,53601.87053184001 2022-10-27,16:58:21.000,300,11021164,12845,0,1666889900,13138.310690249993,71.82562943999801,53601.87053184001 2022-10-27,16:58:22.000,300,11021191,12725,0,1666889901,13138.351108109993,71.95251378000103,53601.91944168001 2022-10-27,16:58:23.000,300,11021203,12605,0,1666889902,13138.411734899993,72.04415246999997,53601.89848032001 2022-10-27,16:58:24.000,300,11021224,12805,0,1666889903,13138.519515859989,72.14284028999828,53601.89848032001 2022-10-27,16:58:25.000,300,11021230,12925,0,1666889904,13138.634033129994,72.19218420000107,53601.84957048001 2022-10-27,16:58:26.000,300,11021171,12805,0,1666889905,13138.70139622999,72.26267550000193,53601.90546744 2022-10-27,16:58:27.000,300,11021211,13045,0,1666889906,13138.78896826,72.36136332000024,53601.94739016001 2022-10-27,16:58:28.000,300,11021198,12605,0,1666889907,13138.86306766999,72.43890375000046,53601.98931288001 2022-10-27,16:58:29.000,300,11021178,12965,0,1666889908,13138.977584939996,72.48824766000325,53601.96835152001 2022-10-27,16:58:30.000,300,11021181,12925,0,1666889909,13138.98432124999,72.55168983000476,53601.94739016001 2022-10-27,16:58:31.000,300,11021214,13085,0,1666889910,13139.05168435,72.62923025999771,53602.03822272001 2022-10-27,16:58:32.000,300,11021184,12805,0,1666889911,13139.038211729996,72.69972155999858,53602.05918408 2022-10-27,16:58:33.000,300,11021218,12805,0,1666889912,13139.098838519996,72.74906547000137,53602.094119680005 2022-10-27,16:58:34.000,300,11021202,12685,0,1666889913,13139.098838519996,72.79840938000416,53602.10809392 2022-10-27,16:58:35.000,300,11021214,12925,0,1666889914,13138.99105756,72.88299894000374,53602.03822272001 2022-10-27,16:58:36.000,300,11021220,12965,0,1666889915,13138.93043077,72.89709720000246,53602.08713256001 2022-10-27,16:58:37.000,300,11021195,12965,0,1666889916,13138.96411231999,72.93939197999862,53602.094119680005 2022-10-27,16:58:38.000,300,11021194,12925,0,1666889917,13138.89001291,72.97463763000269,53602.12905528 2022-10-27,16:58:39.000,300,11021212,12925,0,1666889918,13138.82264980999,73.00988327999949,53602.10809392 2022-10-27,16:58:40.000,300,11021222,12725,0,1666889919,13138.78896826,73.08742370999971,53602.13604240001 2022-10-27,16:58:41.000,300,11021183,12965,0,1666889920,13138.795704569995,73.11562023000442,53602.094119680005 2022-10-27,16:58:42.000,300,11021178,12605,0,1666889921,13138.7485504,73.10857109999779,53602.12905528 2022-10-27,16:58:43.000,300,11021210,12965,0,1666889922,13138.64076943999,73.12266936000378,53602.10809392 2022-10-27,16:58:44.000,300,11021231,12885,0,1666889923,13138.593615269994,73.10857109999779,53602.143029520004 2022-10-27,16:58:45.000,300,11021221,12805,0,1666889924,13138.55993371999,73.17906239999866,53602.07315832 2022-10-27,16:58:46.000,300,11021183,13005,0,1666889925,13138.532988479994,73.20020979000401,53602.13604240001 2022-10-27,16:58:47.000,300,11021177,12885,0,1666889926,13138.485834309999,73.14381675000186,53602.10809392 2022-10-27,16:58:48.000,300,11021235,12685,0,1666889927,13138.391525969993,73.15791501000058,53602.045209840006 2022-10-27,16:58:49.000,300,11021210,12605,0,1666889928,13138.398262279989,73.18611152999802,53602.12905528 2022-10-27,16:58:50.000,300,11021236,12765,0,1666889929,13138.465625379999,73.18611152999802,53602.17796512 2022-10-27,16:58:51.000,300,11021198,12645,0,1666889930,13138.445416449998,73.17906239999866,53602.143029520004 2022-10-27,16:58:52.000,300,11021229,12805,0,1666889931,13138.425207519998,73.20020979000401,53602.094119680005 2022-10-27,16:58:53.000,300,11021202,12805,0,1666889932,13138.445416449998,73.19316066000465,53602.13604240001 2022-10-27,16:58:54.000,300,11021190,12885,0,1666889933,13138.404998589998,73.21430805000273,53602.05918408 2022-10-27,16:58:55.000,300,11021199,12685,0,1666889934,13138.53972478999,73.20020979000401,53602.12206816 2022-10-27,16:58:56.000,300,11021212,13005,0,1666889935,13138.519515859989,73.22840631000145,53602.13604240001 2022-10-27,16:58:57.000,300,11021208,12725,0,1666889936,13138.53972478999,73.20725892000337,53602.13604240001 2022-10-27,16:58:58.000,300,11021200,12965,0,1666889937,13138.566670029999,73.24250457000016,53602.17796512 2022-10-27,16:58:59.000,300,11021216,12605,0,1666889938,13138.64076943999,73.29889761000231,53602.13604240001 2022-10-27,16:59:00.000,300,11021217,12885,0,1666889939,13138.66771468,73.29889761000231,53602.1011068 2022-10-27,16:59:01.000,300,11021200,12765,0,1666889940,13138.68792361,73.33414325999911,53602.12905528 2022-10-27,16:59:02.000,300,11021174,12725,0,1666889941,13138.7485504,73.36233978000382,53602.17796512 2022-10-27,16:59:03.000,300,11021206,12885,0,1666889942,13138.90348552999,73.41168368999934,53602.094119680005 2022-10-27,16:59:04.000,300,11021214,12885,0,1666889943,13138.99105756,73.41168368999934,53602.13604240001 2022-10-27,16:59:05.000,300,11021235,12765,0,1666889944,13139.058420659996,73.4187328199987,53602.17796512 2022-10-27,16:59:06.000,300,11021212,12725,0,1666889945,13139.206619479992,73.44692934000341,53602.212900720006 2022-10-27,16:59:07.000,300,11021194,12965,0,1666889946,13139.314400440002,73.41168368999934,53602.22687496 2022-10-27,16:59:08.000,300,11021226,12725,0,1666889947,13139.449126639993,73.44692934000341,53602.25482344001 2022-10-27,16:59:09.000,300,11021205,12845,0,1666889948,13139.570380219993,73.37643804000254,53602.21988784 2022-10-27,16:59:10.000,300,11021197,12765,0,1666889949,13139.75899689999,73.32004500000039,53602.28277192001 2022-10-27,16:59:11.000,300,11021203,12765,0,1666889950,13139.92740465,73.27070109000488,53602.28277192001 2022-10-27,16:59:12.000,300,11021156,12685,0,1666889951,13140.095812399995,73.20725892000337,53602.37360448001 2022-10-27,16:59:13.000,300,11021200,12965,0,1666889952,13140.378737419996,73.12971849000314,53602.4155272 2022-10-27,16:59:14.000,300,11021193,12685,0,1666889953,13140.594299340002,73.073325450001,53602.45744992 2022-10-27,16:59:15.000,300,11021226,12765,0,1666889954,13140.789652329993,72.98168676000205,53602.429501440005 2022-10-27,16:59:16.000,300,11021214,12965,0,1666889955,13140.910905909994,72.91824459000054,53602.46443704 2022-10-27,16:59:17.000,300,11021210,12805,0,1666889956,13141.14667676,72.85480241999903,53602.40854008 2022-10-27,16:59:18.000,300,11021212,12645,0,1666889957,13141.16014937999,72.75611460000073,53602.52033400001 2022-10-27,16:59:19.000,300,11021202,12725,0,1666889958,13141.34876606,72.70677068999794,53602.59020520001 2022-10-27,16:59:20.000,300,11021201,12805,0,1666889959,13141.40939285,72.62923025999771,53602.63212792 2022-10-27,16:59:21.000,300,11021183,12885,0,1666889960,13141.463283329991,72.5798863500022,53602.67405064 2022-10-27,16:59:22.000,300,11021181,12765,0,1666889961,13141.395920229996,72.52349331000005,53602.82078016 2022-10-27,16:59:23.000,300,11021189,12685,0,1666889962,13141.422865469991,72.47414940000453,53602.86969 2022-10-27,16:59:24.000,300,11021232,12765,0,1666889963,13141.395920229996,72.45300200999918,53602.7998188 2022-10-27,16:59:25.000,300,11021205,12925,0,1666889964,13141.38244760999,72.43890375000046,53602.813793040004 2022-10-27,16:59:26.000,300,11021225,12805,0,1666889965,13141.20056723999,72.41775636000239,53602.981483920004 2022-10-27,16:59:27.000,300,11021214,12765,0,1666889966,13141.09952258999,72.42480549000175,53603.002445280006 2022-10-27,16:59:28.000,300,11021190,12605,0,1666889967,13140.944587459999,72.44595287999982,53603.07231648001 2022-10-27,16:59:29.000,300,11021209,12685,0,1666889968,13140.863751739998,72.40365810000367,53603.12122632001 2022-10-27,16:59:30.000,300,11021169,12965,0,1666889969,13140.708816609993,72.45300200999918,53603.170136160006 2022-10-27,16:59:31.000,300,11021195,12845,0,1666889970,13140.641453509998,72.46005113999854,53603.1142392 2022-10-27,16:59:32.000,300,11021200,12925,0,1666889971,13140.452836830002,72.44595287999982,53603.10725208 2022-10-27,16:59:33.000,300,11021222,12765,0,1666889972,13140.264220149991,72.49529679000261,53603.08629072 2022-10-27,16:59:34.000,300,11021193,12725,0,1666889973,13140.14970288,72.50939505000133,53603.15616192 2022-10-27,16:59:35.000,300,11021215,12765,0,1666889974,13140.00824037,72.50939505000133,53603.1142392 2022-10-27,16:59:36.000,300,11021243,12605,0,1666889975,13139.732051659994,72.5798863500022,53603.15616192 2022-10-27,16:59:37.000,300,11021244,12805,0,1666889976,13139.570380219993,72.62923025999771,53603.100264960005 2022-10-27,16:59:38.000,300,11021231,12965,0,1666889977,13139.462599259998,72.70677068999794,53603.149174800004 2022-10-27,16:59:39.000,300,11021176,12925,0,1666889978,13139.287455199992,72.8266059000016,53603.14218768001 2022-10-27,16:59:40.000,300,11021215,12845,0,1666889979,13139.119047449996,72.84775328999967,53603.12821344 2022-10-27,16:59:41.000,300,11021198,12765,0,1666889980,13138.91022184,72.97463763000269,53603.04436800001 2022-10-27,16:59:42.000,300,11021186,13205,0,1666889981,13138.70139622999,73.08742370999971,53603.002445280006 2022-10-27,16:59:43.000,300,11021221,12725,0,1666889982,13138.532988479994,73.21430805000273,53602.97449680001 2022-10-27,16:59:44.000,300,11021174,12605,0,1666889983,13138.378053349988,73.32709412999975,53602.96052256 2022-10-27,16:59:45.000,300,11021207,12925,0,1666889984,13138.263536079998,73.43988021000405,53602.95353544001 2022-10-27,16:59:46.000,300,11021191,12805,0,1666889985,13138.149018809992,73.55971542000043,53602.94654832 2022-10-27,16:59:47.000,300,11021172,13005,0,1666889986,13138.054710470002,73.66545236999809,53602.92558696001 2022-10-27,16:59:48.000,300,11021190,13005,0,1666889987,13137.980611059997,73.76414019000367,53602.96750968 2022-10-27,16:59:49.000,300,11021243,12765,0,1666889988,13137.953665820001,73.86282801000198,53602.87667712001 2022-10-27,16:59:50.000,300,11021211,12965,0,1666889989,13137.994083680001,73.93331931000284,53602.862702880004 2022-10-27,16:59:51.000,300,11021202,12765,0,1666889990,13138.041237849997,73.975614089999,53602.84174152 2022-10-27,16:59:52.000,300,11021209,12805,0,1666889991,13138.027765229992,74.05315451999923,53602.78584456001 2022-10-27,16:59:53.000,300,11021166,12605,0,1666889992,13138.095128330002,74.10954756000137,53602.834754400006 2022-10-27,16:59:54.000,300,11021239,12845,0,1666889993,13138.162491429997,74.25053016000311,53602.82776728001 2022-10-27,16:59:55.000,300,11021149,12765,0,1666889994,13138.182700359997,74.30692319999798,53602.862702880004 2022-10-27,16:59:56.000,300,11021188,12845,0,1666889995,13138.149018809992,74.37741449999885,53602.7998188 2022-10-27,16:59:57.000,300,11021168,12965,0,1666889996,13138.149018809992,74.46200405999843,53602.84174152 2022-10-27,16:59:58.000,300,11021194,12685,0,1666889997,13138.074919400002,74.51134797000122,53602.77885744 2022-10-27,16:59:59.000,300,11021231,12685,0,1666889998,13138.021028919997,74.58888840000145,53602.79283168 2022-10-27,17:00:00.000,300,11021219,12565,0,1666889999,13138.007556299992,74.6805270900004,53602.813793040004 2022-10-27,17:00:01.000,300,11021194,12725,0,1666890000,13138.014292610002,74.68757621999976,53602.82776728001 2022-10-27,17:00:02.000,300,11021228,12965,0,1666890001,13137.960402129997,74.76511664999998,53602.86969 2022-10-27,17:00:03.000,300,11021219,12805,0,1666890002,13137.940193199996,74.81446056000277,53602.834754400006 2022-10-27,17:00:04.000,300,11021265,12725,0,1666890003,13137.899775339996,74.9272466399998,53602.85571576001 2022-10-27,17:00:05.000,300,11021237,13045,0,1666890004,13137.886302719991,74.99773794000066,53602.80680592001 2022-10-27,17:00:06.000,300,11021194,12965,0,1666890005,13137.940193199996,75.04003272000409,53602.75789608001 2022-10-27,17:00:07.000,300,11021186,12885,0,1666890006,13138.007556299992,75.10347488999832,53602.77187032 2022-10-27,17:00:08.000,300,11021171,12885,0,1666890007,13138.088392019992,75.13167141000304,53602.82776728001 2022-10-27,17:00:09.000,300,11021207,12805,0,1666890008,13138.209645599993,75.1387205400024,53602.73693472001 2022-10-27,17:00:10.000,300,11021219,12965,0,1666890009,13138.297217629988,75.18806444999791,53602.77187032 2022-10-27,17:00:11.000,300,11021191,12805,0,1666890010,13138.458889069989,75.2021627100039,53602.82078016 2022-10-27,17:00:12.000,300,11021222,12765,0,1666890011,13138.553197409994,75.17396618999919,53602.84872864 2022-10-27,17:00:13.000,300,11021177,12685,0,1666890012,13138.62729682,75.2021627100039,53602.86969 2022-10-27,17:00:14.000,300,11021236,12805,0,1666890013,13138.755286709995,75.18806444999791,53602.84174152 2022-10-27,17:00:15.000,300,11021217,12725,0,1666890014,13138.82938612,75.23035923000134,53602.86969 2022-10-27,17:00:16.000,300,11021231,12965,0,1666890015,13138.957376009996,75.26560487999814,53602.87667712001 2022-10-27,17:00:17.000,300,11021210,12885,0,1666890016,13139.065156969991,75.32199792000029,53602.932574080005 2022-10-27,17:00:18.000,300,11021192,12805,0,1666890017,13139.139256379996,75.3854400900018,53602.92558696001 2022-10-27,17:00:19.000,300,11021201,12685,0,1666890018,13139.267246269992,75.45593139000266,53602.92558696001 2022-10-27,17:00:20.000,300,11021194,12885,0,1666890019,13139.334609370002,75.51232443000481,53602.92558696001 2022-10-27,17:00:21.000,300,11021222,12725,0,1666890020,13139.354818300002,75.5828157299984,53602.932574080005 2022-10-27,17:00:22.000,300,11021214,12805,0,1666890021,13139.462599259998,75.63215964000119,53603.01641952 2022-10-27,17:00:23.000,300,11021177,12765,0,1666890022,13139.583852839998,75.7308474599995,53603.03738088 2022-10-27,17:00:24.000,300,11021229,12685,0,1666890023,13139.698370109989,75.82248614999844,53603.08629072 2022-10-27,17:00:25.000,300,11021196,12605,0,1666890024,13139.83983261999,75.86478093000187,53603.1142392 2022-10-27,17:00:26.000,300,11021232,13125,0,1666890025,13139.96108619999,75.89297744999931,53603.15616192 2022-10-27,17:00:27.000,300,11021237,12965,0,1666890026,13140.04192191999,75.92822310000338,53603.170136160006 2022-10-27,17:00:28.000,300,11021239,12685,0,1666890027,13140.16991181,75.93527223000274,53603.170136160006 2022-10-27,17:00:29.000,300,11021218,12725,0,1666890028,13140.318110629996,75.88592831999995,53603.08629072 2022-10-27,17:00:30.000,300,11021183,12965,0,1666890029,13140.392210040001,75.8436335400038,53603.051355120006 2022-10-27,17:00:31.000,300,11021227,12605,0,1666890030,13140.446100519992,75.78019137000229,53603.100264960005 2022-10-27,17:00:32.000,300,11021193,12885,0,1666890031,13140.378737419996,75.70265094000206,53603.20507176 2022-10-27,17:00:33.000,300,11021183,13045,0,1666890032,13140.479782069997,75.65330702999927,53603.219046000006 2022-10-27,17:00:34.000,300,11021186,12645,0,1666890033,13140.553881480002,75.5475700800016,53603.26096872001 2022-10-27,17:00:35.000,300,11021221,12845,0,1666890034,13140.553881480002,75.46298052000202,53603.35180128 2022-10-27,17:00:36.000,300,11021194,12925,0,1666890035,13140.547145169992,75.39953835000051,53603.33083992001 2022-10-27,17:00:37.000,300,11021223,12885,0,1666890036,13140.499990999997,75.29380140000285,53603.35180128 2022-10-27,17:00:38.000,300,11021207,12765,0,1666890037,13140.446100519992,75.24445749000006,53603.35180128 2022-10-27,17:00:39.000,300,11021200,12965,0,1666890038,13140.506727309992,75.18806444999791,53603.44962096 2022-10-27,17:00:40.000,300,11021181,13045,0,1666890039,13140.466309449992,75.15986793000047,53603.45660808001 2022-10-27,17:00:41.000,300,11021192,12765,0,1666890040,13140.540408859997,75.14576967000176,53603.57538912001 2022-10-27,17:00:42.000,300,11021197,12685,0,1666890041,13140.526936239992,75.15281880000111,53603.58237624 2022-10-27,17:00:43.000,300,11021183,12805,0,1666890042,13140.473045760002,75.16691705999983,53603.58936336 2022-10-27,17:00:44.000,300,11021222,12885,0,1666890043,13140.392210040001,75.18806444999791,53603.58237624 2022-10-27,17:00:45.000,300,11021230,12805,0,1666890044,13140.351792180001,75.22331010000198,53603.59635048001 2022-10-27,17:00:46.000,300,11021217,12885,0,1666890045,13140.25074753,75.25150661999942,53603.62429896001 2022-10-27,17:00:47.000,300,11021213,12885,0,1666890046,13140.237274909996,75.30085053000221,53603.63128608 2022-10-27,17:00:48.000,300,11021244,12885,0,1666890047,13140.203593359991,75.30789966000157,53603.68718304 2022-10-27,17:00:49.000,300,11021237,12605,0,1666890048,13140.16991181,75.336096179999,53603.722118640006 2022-10-27,17:00:50.000,300,11021197,12725,0,1666890049,13140.16991181,75.35019443999772,53603.652247440004 2022-10-27,17:00:51.000,300,11021232,12845,0,1666890050,13140.21032967,75.34314530999836,53603.7081444 2022-10-27,17:00:52.000,300,11021216,12805,0,1666890051,13140.203593359991,75.37134183000308,53603.75006712 2022-10-27,17:00:53.000,300,11021211,12885,0,1666890052,13140.223802289991,75.32199792000029,53603.7780156 2022-10-27,17:00:54.000,300,11021235,12965,0,1666890053,13140.257483839996,75.30085053000221,53603.7780156 2022-10-27,17:00:55.000,300,11021209,12885,0,1666890054,13140.297901699996,75.24445749000006,53603.7780156 2022-10-27,17:00:56.000,300,11021157,12965,0,1666890055,13140.338319559996,75.2021627100039,53603.82692544 2022-10-27,17:00:57.000,300,11021242,12645,0,1666890056,13140.297901699996,75.11052401999768,53603.91077088001 2022-10-27,17:00:58.000,300,11021196,12845,0,1666890057,13140.311374320001,75.04708185000345,53603.917758 2022-10-27,17:00:59.000,300,11021204,12765,0,1666890058,13140.264220149991,75.04003272000409,53603.9526936 2022-10-27,17:01:00.000,300,11021206,12765,0,1666890059,13140.10928502,75.01888532999874,53603.938719360005 2022-10-27,17:01:01.000,300,11021226,12685,0,1666890060,13140.06886716,75.00478707000002,53603.91077088001 2022-10-27,17:01:02.000,300,11021197,12965,0,1666890061,13139.94761358,75.03298359000473,53603.95968072001 2022-10-27,17:01:03.000,300,11021183,12845,0,1666890062,13139.83983261999,75.08232750000025,53603.90378376 2022-10-27,17:01:04.000,300,11021192,12885,0,1666890063,13139.725315349999,75.17396618999919,53603.938719360005 2022-10-27,17:01:05.000,300,11021204,13005,0,1666890064,13139.583852839998,75.25855574999878,53603.97365496 2022-10-27,17:01:06.000,300,11021207,12885,0,1666890065,13139.428917709993,75.37134183000308,53603.94570648 2022-10-27,17:01:07.000,300,11021227,13005,0,1666890066,13139.294191510002,75.53347182000289,53604.036539040004 2022-10-27,17:01:08.000,300,11021242,12685,0,1666890067,13139.172937930001,75.68855268000334,53603.95968072001 2022-10-27,17:01:09.000,300,11021168,12805,0,1666890068,13139.098838519996,75.8436335400038,53603.917758 2022-10-27,17:01:10.000,300,11021217,12765,0,1666890069,13138.977584939996,76.0057635300036,53603.80596408 2022-10-27,17:01:11.000,300,11021196,12725,0,1666890070,13139.058420659996,76.11854961000063,53603.90378376 2022-10-27,17:01:12.000,300,11021177,13005,0,1666890071,13139.024739109991,76.23133568999765,53603.88282240001 2022-10-27,17:01:13.000,300,11021209,13045,0,1666890072,13139.085365899991,76.3511709000013,53603.91077088001 2022-10-27,17:01:14.000,300,11021243,12685,0,1666890073,13139.105574829991,76.43576046000089,53603.90378376 2022-10-27,17:01:15.000,300,11021207,12725,0,1666890074,13139.098838519996,76.52035002000048,53603.91077088001 2022-10-27,17:01:16.000,300,11021248,12845,0,1666890075,13139.078629589996,76.58379219000199,53603.889809520006 2022-10-27,17:01:17.000,300,11021204,12605,0,1666890076,13139.044948039991,76.65428349000285,53603.819938320004 2022-10-27,17:01:18.000,300,11021216,12845,0,1666890077,13139.05168435,76.72477479000372,53603.840899680006 2022-10-27,17:01:19.000,300,11021186,12645,0,1666890078,13139.098838519996,76.75297131000116,53603.8478868 2022-10-27,17:01:20.000,300,11021201,12765,0,1666890079,13139.044948039991,76.79526609000459,53603.840899680006 2022-10-27,17:01:21.000,300,11021157,12765,0,1666890080,13139.038211729996,76.81641348000267,53603.82692544 2022-10-27,17:01:22.000,300,11021186,12885,0,1666890081,13139.058420659996,76.8446100000001,53603.93173224001 2022-10-27,17:01:23.000,300,11021212,12885,0,1666890082,13139.105574829991,76.92919955999969,53603.82692544 2022-10-27,17:01:24.000,300,11021167,12765,0,1666890083,13139.065156969991,76.95034694999777,53603.85487392 2022-10-27,17:01:25.000,300,11021207,12765,0,1666890084,13139.024739109991,77.02083824999863,53603.79897696 2022-10-27,17:01:26.000,300,11021145,12765,0,1666890085,13139.05168435,77.14772259000165,53603.840899680006 2022-10-27,17:01:27.000,300,11021232,12965,0,1666890086,13139.098838519996,77.22526302000188,53603.8478868 2022-10-27,17:01:28.000,300,11021205,12925,0,1666890087,13139.139256379996,77.33099996999954,53603.86186104001 2022-10-27,17:01:29.000,300,11021196,12885,0,1666890088,13139.193146860001,77.44378605000384,53603.93173224001 2022-10-27,17:01:30.000,300,11021189,13245,0,1666890089,13139.206619479992,77.53542474000278,53603.938719360005 2022-10-27,17:01:31.000,300,11021212,12805,0,1666890090,13139.233564720002,77.67640734000452,53603.95968072001 2022-10-27,17:01:32.000,300,11021196,12725,0,1666890091,13139.247037339992,77.78214429000218,53603.97365496 2022-10-27,17:01:33.000,300,11021206,12925,0,1666890092,13139.213355790002,77.90197949999856,53603.92474512 2022-10-27,17:01:34.000,300,11021204,12685,0,1666890093,13139.273982580002,78.03591297000094,53603.95968072001 2022-10-27,17:01:35.000,300,11021186,12885,0,1666890094,13139.267246269992,78.1557481800046,53603.889809520006 2022-10-27,17:01:36.000,300,11021186,12765,0,1666890095,13139.240301029997,78.20509209000011,53603.91077088001 2022-10-27,17:01:37.000,300,11021198,12805,0,1666890096,13139.368290919992,78.2896816499997,53603.92474512 2022-10-27,17:01:38.000,300,11021208,12965,0,1666890097,13139.375027230002,78.2544360000029,53603.96666784 2022-10-27,17:01:39.000,300,11021195,12845,0,1666890098,13139.401972469997,78.29673077999905,53603.91077088001 2022-10-27,17:01:40.000,300,11021209,12605,0,1666890099,13139.503017119998,78.28263252000033,53603.868848160004 2022-10-27,17:01:41.000,300,11021218,12925,0,1666890100,13139.684897489999,78.26148513000226,53604.01557768 2022-10-27,17:01:42.000,300,11021174,12845,0,1666890101,13139.812887379994,78.26853426000162,53604.07846176001 2022-10-27,17:01:43.000,300,11021174,12525,0,1666890102,13139.96782251,78.20509209000011,53604.04352616 2022-10-27,17:01:44.000,300,11021221,12965,0,1666890103,13140.12949395,78.13460078999924,53604.092436 2022-10-27,17:01:45.000,300,11021178,12845,0,1666890104,13140.324846939991,78.07820775000437,53604.14833296001 2022-10-27,17:01:46.000,300,11021218,13045,0,1666890105,13140.432627900002,78.0429621000003,53604.092436 2022-10-27,17:01:47.000,300,11021224,12765,0,1666890106,13140.648189819993,77.97247079999943,53604.176281440006 2022-10-27,17:01:48.000,300,11021220,12845,0,1666890107,13140.789652329993,77.97247079999943,53604.176281440006 2022-10-27,17:01:49.000,300,11021173,12805,0,1666890108,13140.937851149989,77.93722515000263,53604.14134584 2022-10-27,17:01:50.000,300,11021186,12765,0,1666890109,13141.052368419994,77.90197949999856,53604.225191280006 2022-10-27,17:02:01.000,300,11021200,12845,0,1666890120,13141.42960178,78.07820775000437,53604.58852152 2022-10-27,17:02:02.000,300,11021201,12805,0,1666890121,13141.38918392,78.12755165999988,53604.62345712 2022-10-27,17:02:03.000,300,11021175,12965,0,1666890122,13141.422865469991,78.1416499199986,53604.64441848 2022-10-27,17:02:04.000,300,11021206,12965,0,1666890123,13141.40939285,78.18394470000203,53604.6863412 2022-10-27,17:02:05.000,300,11021205,12885,0,1666890124,13141.40265653999,78.17689557000267,53604.70031544001 2022-10-27,17:02:06.000,300,11021217,13005,0,1666890125,13141.42960178,78.23328861000482,53604.6863412 2022-10-27,17:02:07.000,300,11021172,12885,0,1666890126,13141.49022857,78.22623947999818,53604.73525104 2022-10-27,17:02:08.000,300,11021193,12605,0,1666890127,13141.496964879996,78.24033774000418,53604.7562124 2022-10-27,17:02:09.000,300,11021201,12685,0,1666890128,13141.496964879996,78.16984644000331,53604.707302560004 2022-10-27,17:02:10.000,300,11021214,13045,0,1666890129,13141.631691080001,78.1557481800046,53604.791148 2022-10-27,17:02:11.000,300,11021195,12765,0,1666890130,13141.651900010002,78.13460078999924,53604.85403208 2022-10-27,17:02:12.000,300,11021188,12805,0,1666890131,13141.665372629992,78.12050253000052,53604.84005784001 2022-10-27,17:02:13.000,300,11021173,12805,0,1666890132,13141.705790489992,78.08525688000373,53604.90294192 2022-10-27,17:02:14.000,300,11021187,12645,0,1666890133,13141.672108940002,78.01476558000286,53604.8610192 2022-10-27,17:02:15.000,300,11021166,12605,0,1666890134,13141.672108940002,77.98656905999815,53604.895954800006 2022-10-27,17:02:16.000,300,11021154,12765,0,1666890135,13141.705790489992,77.95837254000071,53604.90992904 2022-10-27,17:02:17.000,300,11021177,12885,0,1666890136,13141.678845249997,77.92312689000391,53604.90294192 2022-10-27,17:02:18.000,300,11021180,12725,0,1666890137,13141.638427389997,77.91607776000455,53604.93787752001 2022-10-27,17:02:19.000,300,11021199,13045,0,1666890138,13141.557591669996,77.88788123999984,53604.95883888 2022-10-27,17:02:20.000,300,11021175,12845,0,1666890139,13141.416129159996,77.90902862999792,53604.93787752001 2022-10-27,17:02:21.000,300,11021222,12765,0,1666890140,13141.26119402999,77.93722515000263,53604.98678736001 2022-10-27,17:02:22.000,300,11021198,12765,0,1666890141,13141.09952258999,78.00066732000414,53604.993774480005 2022-10-27,17:02:23.000,300,11021197,12685,0,1666890142,13140.910905909994,78.02886384000158,53604.91691616001 2022-10-27,17:02:24.000,300,11021187,12845,0,1666890143,13140.749234469993,78.11345340000116,53604.91691616001 2022-10-27,17:02:25.000,300,11021198,13005,0,1666890144,13140.627980889993,78.22623947999818,53604.95883888 2022-10-27,17:02:26.000,300,11021208,12765,0,1666890145,13140.506727309992,78.40246773000399,53604.88198056 2022-10-27,17:02:27.000,300,11021217,12605,0,1666890146,13140.493254690002,78.59279424000124,53604.84005784001 2022-10-27,17:02:28.000,300,11021212,13125,0,1666890147,13140.520199929997,78.79721901000448,53604.76319952 2022-10-27,17:02:29.000,300,11021205,12765,0,1666890148,13140.654926130002,78.87475944000471,53604.60249576001 2022-10-27,17:02:30.000,300,11021203,12605,0,1666890149,13140.857015429989,78.95229986999766,53604.39986928 2022-10-27,17:02:31.000,300,11021219,12685,0,1666890150,13141.294875579995,78.89590683000279,53604.11339736 2022-10-27,17:02:32.000,300,11021212,13045,0,1666890151,13141.591273220001,78.388369469998,53603.89679664 2022-10-27,17:02:33.000,300,11021236,12885,0,1666890152,13141.416129159996,77.5847686499983,53603.68019592 2022-10-27,17:02:34.000,300,11021230,12805,0,1666890153,13140.499990999997,77.21116476000316,53603.78500272 2022-10-27,17:02:35.000,300,11021199,12685,0,1666890154,13139.684897489999,77.66935820999788,53604.01557768 2022-10-27,17:02:36.000,300,11021243,12725,0,1666890155,13139.624270699998,78.2896816499997,53604.41384352001 2022-10-27,17:02:37.000,300,11021241,12765,0,1666890156,13139.98803144,78.60689249999996,53604.51865032 2022-10-27,17:02:38.000,300,11021230,13125,0,1666890157,13140.284429079991,78.65623641000275,53604.58852152 2022-10-27,17:02:39.000,300,11021182,12605,0,1666890158,13140.520199929997,78.67738380000083,53604.74223816 2022-10-27,17:02:40.000,300,11021240,12765,0,1666890159,13140.681871369998,78.63508902000467,53604.81210936 2022-10-27,17:02:41.000,300,11021250,13085,0,1666890160,13140.796388639988,78.5011555500023,53604.944864640005 2022-10-27,17:02:42.000,300,11021185,13085,0,1666890161,13141.025423179999,78.43066425000143,53604.993774480005 2022-10-27,17:02:43.000,300,11021191,12765,0,1666890162,13141.20056723999,78.36722207999992,53604.98678736001 2022-10-27,17:02:44.000,300,11021218,12845,0,1666890163,13141.234248789995,78.31082903999777,53605.05665856001 2022-10-27,17:02:45.000,300,11021197,12805,0,1666890164,13141.315084509995,78.2896816499997,53605.02871008 2022-10-27,17:02:46.000,300,11021184,12845,0,1666890165,13141.32855713,78.2544360000029,53605.112555520005 2022-10-27,17:02:47.000,300,11021215,12645,0,1666890166,13141.32182081999,78.26148513000226,53605.17543960001 2022-10-27,17:02:48.000,300,11021177,12725,0,1666890167,13141.26119402999,78.26148513000226,53605.25928504 2022-10-27,17:02:49.000,300,11021236,12645,0,1666890168,13141.28140295999,78.30377990999841,53605.21736232 2022-10-27,17:02:50.000,300,11021209,12805,0,1666890169,13141.16688569,78.36017295000056,53605.231336560006 2022-10-27,17:02:51.000,300,11021235,12565,0,1666890170,13141.011950559994,78.4518116399995,53605.28723352 2022-10-27,17:02:52.000,300,11021220,13125,0,1666890171,13140.877224359989,78.55049945999781,53605.23832368 2022-10-27,17:02:53.000,300,11021190,12805,0,1666890172,13140.762707089998,78.6985311899989,53605.25229792001 2022-10-27,17:02:54.000,300,11021183,13125,0,1666890173,13140.648189819993,78.82541553000192,53605.25928504 2022-10-27,17:02:55.000,300,11021205,12965,0,1666890174,13140.560617789997,79.00164378000045,53605.23832368 2022-10-27,17:02:56.000,300,11021172,12725,0,1666890175,13140.479782069997,79.18492115999834,53605.26627216 2022-10-27,17:02:57.000,300,11021174,12965,0,1666890176,13140.419155279997,79.3681985400035,53605.21736232 2022-10-27,17:02:58.000,300,11021208,12805,0,1666890177,13140.425891589992,79.54442679000203,53605.2453108 2022-10-27,17:02:59.000,300,11021188,12605,0,1666890178,13140.446100519992,79.72770416999992,53605.22434944001 2022-10-27,17:03:00.000,300,11021242,12805,0,1666890179,13140.499990999997,79.87573590000102,53605.280246400005 2022-10-27,17:03:01.000,300,11021201,12965,0,1666890180,13140.580826719997,79.98852197999804,53605.21736232 2022-10-27,17:03:02.000,300,11021234,13285,0,1666890181,13140.675135060003,80.08720980000362,53605.27325928001 2022-10-27,17:03:03.000,300,11021203,12805,0,1666890182,13140.762707089998,80.20704501,53605.280246400005 2022-10-27,17:03:04.000,300,11021242,12725,0,1666890183,13140.890696979994,80.25638892000279,53605.32216912001 2022-10-27,17:03:05.000,300,11021200,13005,0,1666890184,13141.032159489994,80.3057328299983,53605.30120776001 2022-10-27,17:03:06.000,300,11021210,12805,0,1666890185,13141.11973151999,80.28458544000023,53605.32216912001 2022-10-27,17:03:07.000,300,11021216,12765,0,1666890186,13141.16014937999,80.34097848000238,53605.315182 2022-10-27,17:03:08.000,300,11021201,12925,0,1666890187,13141.18035830999,80.36212587000045,53605.315182 2022-10-27,17:03:09.000,300,11021214,12605,0,1666890188,13141.13994044999,80.41146978000324,53605.30120776001 2022-10-27,17:03:10.000,300,11021198,12965,0,1666890189,13141.072577349994,80.4185189100026,53605.329156240005 2022-10-27,17:03:11.000,300,11021234,12645,0,1666890190,13140.97826900999,80.40442065000389,53605.30819488 2022-10-27,17:03:12.000,300,11021240,12725,0,1666890191,13140.904169599999,80.40442065000389,53605.3850532 2022-10-27,17:03:13.000,300,11021245,12765,0,1666890192,13140.776179709988,80.40442065000389,53605.350117600006 2022-10-27,17:03:14.000,300,11021190,12965,0,1666890193,13140.681871369998,80.42556804000196,53605.41300168 2022-10-27,17:03:15.000,300,11021200,12765,0,1666890194,13140.526936239992,80.48901021000347,53605.39204032001 2022-10-27,17:03:16.000,300,11021228,12765,0,1666890195,13140.365264799992,80.51015760000155,53605.33614336 2022-10-27,17:03:17.000,300,11021203,12605,0,1666890196,13140.244011219991,80.58064890000242,53605.36409184 2022-10-27,17:03:18.000,300,11021160,12765,0,1666890197,13140.116021329995,80.63704194000456,53605.350117600006 2022-10-27,17:03:19.000,300,11021186,12925,0,1666890198,13140.00150405999,80.67933672000072,53605.378066080004 2022-10-27,17:03:20.000,300,11021256,12765,0,1666890199,13140.00150405999,80.77097540999966,53605.35710472 2022-10-27,17:03:31.000,300,11021212,12685,0,1666890210,13141.564327979992,80.98949844000163,53605.47588576 2022-10-27,17:03:32.000,300,11021240,12925,0,1666890211,13141.699054179997,80.95425279000483,53605.50383424 2022-10-27,17:03:33.000,300,11021223,13045,0,1666890212,13141.820307759997,80.94015452999884,53605.55274408 2022-10-27,17:03:34.000,300,11021212,12765,0,1666890213,13141.921352409998,80.8132701900031,53605.60864104001 2022-10-27,17:03:35.000,300,11021216,12805,0,1666890214,13141.975242889988,80.73572976000287,53605.615628160005 2022-10-27,17:03:36.000,300,11021234,12805,0,1666890215,13142.056078609989,80.70753323999816,53605.6296024 2022-10-27,17:03:37.000,300,11021218,12765,0,1666890216,13142.022397059998,80.61589454999921,53605.65056376 2022-10-27,17:03:38.000,300,11021197,12845,0,1666890217,13142.035869679989,80.5524523799977,53605.69248648 2022-10-27,17:03:39.000,300,11021170,12885,0,1666890218,13141.968506579993,80.5524523799977,53605.7693448 2022-10-27,17:03:40.000,300,11021247,12885,0,1666890219,13141.955033959988,80.58064890000242,53605.75537056001 2022-10-27,17:03:41.000,300,11021170,12765,0,1666890220,13141.880934549998,80.60884541999985,53605.734409200006 2022-10-27,17:03:42.000,300,11021229,12885,0,1666890221,13141.766417279992,80.67933672000072,53605.65755088001 2022-10-27,17:03:43.000,300,11021217,13045,0,1666890222,13141.800098829997,80.7639262800003,53605.67152512 2022-10-27,17:03:44.000,300,11021199,12805,0,1666890223,13141.833780380002,80.86966322999797,53605.69248648 2022-10-27,17:03:45.000,300,11021193,12845,0,1666890224,13141.894407170003,80.9472036599982,53605.72043496 2022-10-27,17:03:46.000,300,11021184,12805,0,1666890225,13141.941561339998,81.08818625999993,53605.74838344 2022-10-27,17:03:47.000,300,11021218,12725,0,1666890226,13141.928088719993,81.19392321000487,53605.69248648 2022-10-27,17:03:48.000,300,11021245,12765,0,1666890227,13141.975242889988,81.30670929000189,53605.75537056001 2022-10-27,17:03:49.000,300,11021237,12805,0,1666890228,13142.022397059998,81.44769189000363,53605.81825464 2022-10-27,17:03:50.000,300,11021203,12965,0,1666890229,13142.150386949994,81.57457622999937,53605.77633192001 2022-10-27,17:03:51.000,300,11021236,12765,0,1666890230,13142.34573994,81.58162535999872,53605.6994736 2022-10-27,17:03:52.000,300,11021243,12645,0,1666890231,13142.46699352,81.5675271,53605.5247956 2022-10-27,17:03:53.000,300,11021219,12965,0,1666890232,13142.54782924,81.49703579999914,53605.65056376 2022-10-27,17:03:54.000,300,11021174,12725,0,1666890233,13142.642137579991,81.54637971000193,53605.94402280001 2022-10-27,17:03:55.000,300,11021243,12925,0,1666890234,13142.709500680001,81.59572362000472,53605.999919760005 2022-10-27,17:03:56.000,300,11021249,12965,0,1666890235,13142.817281639997,81.5675271,53605.98594552 2022-10-27,17:03:57.000,300,11021198,12605,0,1666890236,13142.931798910002,81.5040849299985,53606.01389400001 2022-10-27,17:03:58.000,300,11021227,12845,0,1666890237,13142.931798910002,81.48293754000042,53606.09075232001 2022-10-27,17:03:59.000,300,11021207,12925,0,1666890238,13142.952007840002,81.4053971100002,53606.07677808 2022-10-27,17:04:00.000,300,11021170,12565,0,1666890239,13143.012634630002,81.34900406999805,53606.07677808 2022-10-27,17:04:01.000,300,11021177,12525,0,1666890240,13142.972216770002,81.22916886000166,53606.17459776 2022-10-27,17:04:02.000,300,11021180,12725,0,1666890241,13142.918326289997,81.14457930000208,53606.19555912 2022-10-27,17:04:03.000,300,11021221,12885,0,1666890242,13142.864435809992,81.08113713000057,53606.13966216001 2022-10-27,17:04:04.000,300,11021210,12685,0,1666890243,13142.770127470001,81.01769495999906,53606.237481840006 2022-10-27,17:04:05.000,300,11021186,12845,0,1666890244,13142.64887389,80.93310539999948,53606.216520480004 2022-10-27,17:04:06.000,300,11021220,13045,0,1666890245,13142.554565549995,80.9472036599982,53606.2933788 2022-10-27,17:04:07.000,300,11021182,12685,0,1666890246,13142.52762031,80.96130192000419,53606.27940456001 2022-10-27,17:04:08.000,300,11021220,12965,0,1666890247,13142.493938759995,80.95425279000483,53606.27241744 2022-10-27,17:04:09.000,300,11021171,12685,0,1666890248,13142.44004827999,80.97540018000291,53606.2235076 2022-10-27,17:04:10.000,300,11021203,12965,0,1666890249,13142.352476249995,81.02474408999842,53606.2933788 2022-10-27,17:04:11.000,300,11021222,12565,0,1666890250,13142.312058389994,81.08113713000057,53606.405172720006 2022-10-27,17:04:12.000,300,11021221,12725,0,1666890251,13142.332267319995,81.123431910004,53606.39119848 2022-10-27,17:04:13.000,300,11021143,12765,0,1666890252,13142.312058389994,81.20802147000359,53606.384211360004 2022-10-27,17:04:14.000,300,11021178,12725,0,1666890253,13142.33900362999,81.2221197300023,53606.31434016 2022-10-27,17:04:15.000,300,11021211,12965,0,1666890254,13142.36594887,81.25031624999974,53606.34927576001 2022-10-27,17:04:16.000,300,11021189,12925,0,1666890255,13142.392894109995,81.27146363999782,53606.30735304001 2022-10-27,17:04:17.000,300,11021191,12965,0,1666890256,13142.392894109995,81.22916886000166,53606.36325 2022-10-27,17:04:18.000,300,11021206,12765,0,1666890257,13142.46699352,81.17982494999887,53606.41215984 2022-10-27,17:04:19.000,300,11021195,13125,0,1666890258,13142.534356619995,81.18687407999823,53606.384211360004 2022-10-27,17:04:20.000,300,11021225,12805,0,1666890259,13142.52088399999,81.11638278000464,53606.42613408001 2022-10-27,17:04:21.000,300,11021188,12845,0,1666890260,13142.52762031,81.02474408999842,53606.405172720006 2022-10-27,17:04:22.000,300,11021189,12885,0,1666890261,13142.54109292999,80.98244931000227,53606.41914696 2022-10-27,17:04:23.000,300,11021188,12645,0,1666890262,13142.514147689995,80.90490888000204,53606.4680568 2022-10-27,17:04:24.000,300,11021200,12845,0,1666890263,13142.52088399999,80.82031932000245,53606.44010832 2022-10-27,17:04:25.000,300,11021224,13085,0,1666890264,13142.50741138,80.74982802000159,53606.44010832 2022-10-27,17:04:26.000,300,11021224,12805,0,1666890265,13142.413103039995,80.65818933000264,53606.4680568 2022-10-27,17:04:27.000,300,11021206,12765,0,1666890266,13142.392894109995,80.63704194000456,53606.47504392001 2022-10-27,17:04:28.000,300,11021209,12885,0,1666890267,13142.25816790999,80.53835411999898,53606.48203104 2022-10-27,17:04:29.000,300,11021227,12765,0,1666890268,13142.109969089994,80.53835411999898,53606.502992400005 2022-10-27,17:04:30.000,300,11021225,12725,0,1666890269,13141.934825029988,80.53835411999898,53606.47504392001 2022-10-27,17:04:31.000,300,11021249,13005,0,1666890270,13141.820307759997,80.57359977000306,53606.454082560005 2022-10-27,17:04:32.000,300,11021225,12765,0,1666890271,13141.672108940002,80.63704194000456,53606.42613408001 2022-10-27,17:04:33.000,300,11021212,12965,0,1666890272,13141.550855360001,80.68638585000008,53606.454082560005 2022-10-27,17:04:34.000,300,11021217,12605,0,1666890273,13141.355502369996,80.80622106000374,53606.48901816 2022-10-27,17:04:35.000,300,11021173,12885,0,1666890274,13141.22751248,80.90490888000204,53606.4331212 2022-10-27,17:04:36.000,300,11021208,12685,0,1666890275,13141.092786279994,81.06703887000185,53606.405172720006 2022-10-27,17:04:37.000,300,11021168,12925,0,1666890276,13141.03889579999,81.17982494999887,53606.34228864 2022-10-27,17:04:38.000,300,11021233,12965,0,1666890277,13141.005214249999,81.33490580999933,53606.335301520005 2022-10-27,17:04:39.000,300,11021221,12765,0,1666890278,13140.958060079989,81.42654449999827,53606.237481840006 2022-10-27,17:04:40.000,300,11021177,12965,0,1666890279,13141.032159489994,81.51818319000449,53606.27241744 2022-10-27,17:04:41.000,300,11021176,12605,0,1666890280,13141.072577349994,81.60982188000344,53606.26543032 2022-10-27,17:04:42.000,300,11021189,12765,0,1666890281,13141.14667676,81.60982188000344,53606.286391680005 2022-10-27,17:04:43.000,300,11021320,12845,0,1666890282,13141.092786279994,81.64506753000023,53606.18857200001 2022-10-27,17:04:44.000,300,11021236,12605,0,1666890283,13141.153413069995,81.65916578999895,53606.13966216001 2022-10-27,17:04:45.000,300,11021224,13285,0,1666890284,13141.30161188999,81.65211665999959,53606.20953336001 2022-10-27,17:04:46.000,300,11021231,12765,0,1666890285,13141.3083482,81.66621491999831,53606.167610640005 2022-10-27,17:04:47.000,300,11021229,12765,0,1666890286,13141.44981071,81.58867448999808,53606.2235076 2022-10-27,17:04:48.000,300,11021196,12525,0,1666890287,13141.422865469991,81.58867448999808,53606.20254624 2022-10-27,17:04:49.000,300,11021197,12885,0,1666890288,13141.47001964,81.51818319000449,53606.20254624 2022-10-27,17:04:50.000,300,11021189,12645,0,1666890289,13141.523910119991,81.46179015000234,53606.216520480004 2022-10-27,17:04:51.000,300,11021222,13285,0,1666890290,13141.47001964,81.45474102000298,53606.2235076 2022-10-27,17:04:52.000,300,11021221,12845,0,1666890291,13141.443074399991,81.39834798000084,53606.216520480004 2022-10-27,17:04:53.000,300,11021243,12805,0,1666890292,13141.40939285,81.36310233000404,53606.167610640005 2022-10-27,17:04:54.000,300,11021175,12725,0,1666890293,13141.3083482,81.32080755000061,53606.19555912 2022-10-27,17:04:55.000,300,11021208,12765,0,1666890294,13141.30161188999,81.26441450999846,53606.14664928 2022-10-27,17:04:56.000,300,11021188,12845,0,1666890295,13141.26793034,81.21507060000295,53606.118700800005 2022-10-27,17:04:57.000,300,11021174,12765,0,1666890296,13141.24772141,81.23621799000102,53606.216520480004 2022-10-27,17:04:58.000,300,11021187,12765,0,1666890297,13141.22751248,81.22916886000166,53606.18857200001 2022-10-27,17:04:59.000,300,11021210,12925,0,1666890298,13141.24098509999,81.20802147000359,53606.13267504 2022-10-27,17:05:00.000,300,11021182,12645,0,1666890299,13141.18709462,81.19392321000487,53606.118700800005 2022-10-27,17:05:01.000,300,11021202,13005,0,1666890300,13141.173621999995,81.16572669000016,53606.03485536 2022-10-27,17:05:02.000,300,11021242,12725,0,1666890301,13141.18709462,81.13753017000272,53606.09075232001 2022-10-27,17:05:03.000,300,11021204,12965,0,1666890302,13141.214039859995,81.123431910004,53606.0837652 2022-10-27,17:05:04.000,300,11021217,12605,0,1666890303,13141.22077616999,81.17277581999952,53606.06280384001 2022-10-27,17:05:05.000,300,11021209,12845,0,1666890304,13141.22751248,81.16572669000016,53606.11171368001 2022-10-27,17:05:06.000,300,11021198,12605,0,1666890305,13141.22077616999,81.21507060000295,53606.118700800005 2022-10-27,17:05:07.000,300,11021185,12765,0,1666890306,13141.26793034,81.21507060000295,53606.07677808 2022-10-27,17:05:08.000,300,11021202,12925,0,1666890307,13141.28813927,81.18687407999823,53606.09773944 2022-10-27,17:05:09.000,300,11021211,12685,0,1666890308,13141.36897499,81.2221197300023,53606.048829600004 2022-10-27,17:05:10.000,300,11021198,12925,0,1666890309,13141.436338089996,81.2221197300023,53606.09773944 2022-10-27,17:05:11.000,300,11021203,13005,0,1666890310,13141.443074399991,81.18687407999823,53606.048829600004 2022-10-27,17:05:12.000,300,11021225,12605,0,1666890311,13141.496964879996,81.16572669000016,53606.048829600004 2022-10-27,17:05:13.000,300,11021188,12885,0,1666890312,13141.618218459997,81.09523538999929,53606.07677808 2022-10-27,17:05:14.000,300,11021233,12885,0,1666890313,13141.712526800002,81.07408800000121,53606.07677808 2022-10-27,17:05:15.000,300,11021211,12685,0,1666890314,13141.766417279992,81.01769495999906,53606.07677808 2022-10-27,17:05:16.000,300,11021204,12765,0,1666890315,13141.779889899997,80.95425279000483,53606.09075232001 2022-10-27,17:05:17.000,300,11021225,12845,0,1666890316,13141.800098829997,80.93310539999948,53606.04184248001 2022-10-27,17:05:18.000,300,11021196,12765,0,1666890317,13141.806835139992,80.84851583999989,53606.10472656 2022-10-27,17:05:19.000,300,11021229,12725,0,1666890318,13141.719263109997,80.80622106000374,53605.98594552 2022-10-27,17:05:20.000,300,11021225,12765,0,1666890319,13141.725999419992,80.75687715000095,53606.09773944 2022-10-27,17:05:21.000,300,11021184,13045,0,1666890320,13141.645163699992,80.72868063000351,53606.07677808 2022-10-27,17:05:22.000,300,11021239,12565,0,1666890321,13141.550855360001,80.65114020000328,53606.10472656 2022-10-27,17:05:23.000,300,11021210,12685,0,1666890322,13141.47001964,80.62999280999793,53606.11171368001 2022-10-27,17:05:24.000,300,11021228,12605,0,1666890323,13141.36223867999,80.63704194000456,53606.10472656 2022-10-27,17:05:25.000,300,11021205,12925,0,1666890324,13141.22077616999,80.64409107000392,53605.96498416 2022-10-27,17:05:26.000,300,11021221,12845,0,1666890325,13141.18709462,80.65818933000264,53606.09075232001 2022-10-27,17:05:27.000,300,11021205,12845,0,1666890326,13141.112995209995,80.65818933000264,53606.06280384001 2022-10-27,17:05:28.000,300,11021182,12765,0,1666890327,13141.032159489994,80.65818933000264,53606.06280384001 2022-10-27,17:05:29.000,300,11021220,12925,0,1666890328,13140.991741629994,80.65114020000328,53606.01389400001 2022-10-27,17:05:30.000,300,11021215,12845,0,1666890329,13140.931114839994,80.60884541999985,53605.99293264001 2022-10-27,17:05:31.000,300,11021191,12605,0,1666890330,13140.937851149989,80.60884541999985,53605.999919760005 2022-10-27,17:05:32.000,300,11021207,12765,0,1666890331,13140.776179709988,80.61589454999921,53605.951009920005 2022-10-27,17:05:33.000,300,11021197,12765,0,1666890332,13140.769443399993,80.60884541999985,53605.93703568 2022-10-27,17:05:34.000,300,11021181,12845,0,1666890333,13140.621244579997,80.5524523799977,53605.9789584 2022-10-27,17:05:35.000,300,11021241,12845,0,1666890334,13140.506727309992,80.52425586000027,53605.94402280001 2022-10-27,17:05:36.000,300,11021233,12725,0,1666890335,13140.378737419996,80.51720673000091,53605.88812584 2022-10-27,17:05:37.000,300,11021226,12805,0,1666890336,13140.25074753,80.48196108000411,53605.839216 2022-10-27,17:05:38.000,300,11021200,12765,0,1666890337,13140.116021329995,80.46786281999812,53605.86716448 2022-10-27,17:05:39.000,300,11021186,12885,0,1666890338,13140.00150405999,80.4537645599994,53605.839216 2022-10-27,17:05:40.000,300,11021175,12765,0,1666890339,13139.79941475999,80.48196108000411,53605.76235768 2022-10-27,17:05:41.000,300,11021194,12925,0,1666890340,13139.705106419999,80.54540324999834,53605.7693448 2022-10-27,17:05:42.000,300,11021171,13045,0,1666890341,13139.523226049998,80.57359977000306,53605.685499360006 2022-10-27,17:05:43.000,300,11021189,12685,0,1666890342,13139.449126639993,80.62999280999793,53605.713447840004 2022-10-27,17:05:44.000,300,11021217,12765,0,1666890343,13139.348081989992,80.67228759000136,53605.60165392 2022-10-27,17:05:45.000,300,11021180,12925,0,1666890344,13139.280718889997,80.67228759000136,53605.5946668 2022-10-27,17:05:46.000,300,11021218,13125,0,1666890345,13139.401972469997,80.68638585000008,53605.664538000005 2022-10-27,17:05:47.000,300,11021202,12885,0,1666890346,13139.408708779993,80.68638585000008,53605.60165392 2022-10-27,17:05:48.000,300,11021211,12965,0,1666890347,13139.422181399997,80.69343497999944,53605.545756960004 2022-10-27,17:05:49.000,300,11021231,12765,0,1666890348,13139.435654020002,80.68638585000008,53605.44095016001 2022-10-27,17:05:50.000,300,11021199,12685,0,1666890349,13139.462599259998,80.73572976000287,53605.447937280005 2022-10-27,17:05:51.000,300,11021191,13005,0,1666890350,13139.321136749997,80.69343497999944,53605.30120776001 2022-10-27,17:05:52.000,300,11021156,12845,0,1666890351,13139.442390329998,80.62294367999857,53605.46191152 2022-10-27,17:05:53.000,300,11021195,12805,0,1666890352,13139.469335569993,80.58769803000177,53605.3850532 2022-10-27,17:05:54.000,300,11021199,12725,0,1666890353,13139.428917709993,80.46786281999812,53605.44095016001 2022-10-27,17:05:55.000,300,11021192,12805,0,1666890354,13139.361554609997,80.39737152000453,53605.39204032001 2022-10-27,17:05:56.000,300,11021233,12605,0,1666890355,13139.233564720002,80.3057328299983,53605.36409184 2022-10-27,17:05:57.000,300,11021253,12925,0,1666890356,13139.139256379996,80.24229066000407,53605.32216912001 2022-10-27,17:05:58.000,300,11021188,12765,0,1666890357,13139.018002799996,80.15065196999785,53605.28723352 2022-10-27,17:05:59.000,300,11021163,12725,0,1666890358,13138.96411231999,80.03081676000147,53605.28723352 2022-10-27,17:06:00.000,300,11021178,12605,0,1666890359,13138.815913499995,79.97442371999932,53605.210375200004 2022-10-27,17:06:01.000,300,11021212,12765,0,1666890360,13138.82264980999,79.94622720000189,53605.22434944001 2022-10-27,17:06:02.000,300,11021202,12765,0,1666890361,13138.775495639995,79.87573590000102,53605.19640096 2022-10-27,17:06:03.000,300,11021207,12965,0,1666890362,13138.74181408999,79.8968832899991,53605.12652976 2022-10-27,17:06:04.000,300,11021204,12725,0,1666890363,13138.70139622999,79.86868677000166,53605.112555520005 2022-10-27,17:06:05.000,300,11021201,12805,0,1666890364,13138.735077779995,79.86868677000166,53605.02871008 2022-10-27,17:06:06.000,300,11021169,12805,0,1666890365,13138.76875933,79.8616376400023,53605.014735840006 2022-10-27,17:06:07.000,300,11021188,12965,0,1666890366,13138.856331359995,79.88983415999974,53604.97980024 2022-10-27,17:06:08.000,300,11021180,12965,0,1666890367,13139.004530179991,79.90393241999845,53605.0007616 2022-10-27,17:06:09.000,300,11021208,12685,0,1666890368,13139.105574829991,79.88983415999974,53604.95883888 2022-10-27,17:06:10.000,300,11021197,12845,0,1666890369,13139.166201619992,79.88278503000038,53604.96582600001 2022-10-27,17:06:11.000,300,11021186,12605,0,1666890370,13139.213355790002,79.88983415999974,53604.93787752001 2022-10-27,17:06:12.000,300,11021233,12965,0,1666890371,13139.233564720002,79.8616376400023,53604.90992904 2022-10-27,17:06:13.000,300,11021187,12965,0,1666890372,13139.199883169997,79.91098154999781,53604.88198056 2022-10-27,17:06:14.000,300,11021166,13085,0,1666890373,13139.172937930001,79.85458851000294,53604.91691616001 2022-10-27,17:06:15.000,300,11021160,13045,0,1666890374,13139.105574829991,79.82639198999823,53604.895954800006 2022-10-27,17:06:16.000,300,11021203,12965,0,1666890375,13139.166201619992,79.76999895000336,53604.90294192 2022-10-27,17:06:17.000,300,11021182,12925,0,1666890376,13139.145992689992,79.70655678000185,53604.9308904 2022-10-27,17:06:18.000,300,11021185,12605,0,1666890377,13139.112311140001,79.63606548000098,53604.88896768001 2022-10-27,17:06:19.000,300,11021233,12765,0,1666890378,13139.125783759991,79.54442679000203,53604.90294192 2022-10-27,17:06:20.000,300,11021220,12805,0,1666890379,13139.058420659996,79.48803374999989,53604.92390328 2022-10-27,17:06:21.000,300,11021184,12765,0,1666890380,13139.024739109991,79.3681985400035,53604.86800632001 2022-10-27,17:06:22.000,300,11021186,12885,0,1666890381,13138.97084863,79.33295288999943,53604.88896768001 2022-10-27,17:06:23.000,300,11021197,12885,0,1666890382,13138.94390338999,79.21311768000305,53604.84005784001 2022-10-27,17:06:24.000,300,11021169,12765,0,1666890383,13138.84285873999,79.17787202999898,53604.79813512001 2022-10-27,17:06:25.000,300,11021185,12605,0,1666890384,13138.92369445999,79.10033159999875,53604.85403208 2022-10-27,17:06:26.000,300,11021192,12765,0,1666890385,13138.836122429995,79.05098769000324,53604.84005784001 2022-10-27,17:06:27.000,300,11021199,12885,0,1666890386,13138.88327659999,79.06508595000196,53604.826083600004 2022-10-27,17:06:28.000,300,11021187,12885,0,1666890387,13138.795704569995,79.11442986000475,53604.74922528001 2022-10-27,17:06:29.000,300,11021187,12845,0,1666890388,13138.815913499995,79.10738072999811,53604.707302560004 2022-10-27,17:06:30.000,300,11021200,12685,0,1666890389,13138.78896826,79.1567246400009,53604.74223816 2022-10-27,17:06:31.000,300,11021196,12885,0,1666890390,13138.76202301999,79.1567246400009,53604.728263920006 2022-10-27,17:06:32.000,300,11021149,12845,0,1666890391,13138.7485504,79.21311768000305,53604.679354080006 2022-10-27,17:06:33.000,300,11021238,12765,0,1666890392,13138.815913499995,79.19901942000433,53604.728263920006 2022-10-27,17:06:34.000,300,11021207,13045,0,1666890393,13138.735077779995,79.22721594000177,53604.65140560001 2022-10-27,17:06:35.000,300,11021247,12685,0,1666890394,13138.74181408999,79.28360898000392,53604.6863412 2022-10-27,17:06:36.000,300,11021194,13125,0,1666890395,13138.66097836999,79.27655985000456,53604.59550864 2022-10-27,17:06:37.000,300,11021176,12765,0,1666890396,13138.64076943999,79.21311768000305,53604.5465988 2022-10-27,17:06:38.000,300,11021189,12605,0,1666890397,13138.526252169999,79.22721594000177,53604.56756016 2022-10-27,17:06:39.000,300,11021215,12925,0,1666890398,13138.472361689994,79.19901942000433,53604.52563744 2022-10-27,17:06:40.000,300,11021177,12765,0,1666890399,13138.398262279989,79.20606855000369,53604.5465988 2022-10-27,17:06:41.000,300,11021210,12845,0,1666890400,13138.398262279989,79.16377377000026,53604.49768896 2022-10-27,17:06:42.000,300,11021197,12885,0,1666890401,13138.297217629988,79.1919702899977,53604.441792000005 2022-10-27,17:06:43.000,300,11021195,12725,0,1666890402,13138.149018809992,79.17082289999962,53604.53262456001 2022-10-27,17:06:44.000,300,11021193,12845,0,1666890403,13138.047974159992,79.17787202999898,53604.55358592001 2022-10-27,17:06:45.000,300,11021204,12965,0,1666890404,13137.973874750001,79.1567246400009,53604.46275336001 2022-10-27,17:06:46.000,300,11021198,12565,0,1666890405,13137.74484020999,79.21311768000305,53604.35095944 2022-10-27,17:06:47.000,300,11021204,12965,0,1666890406,13137.69094973,79.20606855000369,53604.392882160006 2022-10-27,17:06:48.000,300,11021197,12725,0,1666890407,13137.657268179995,79.24836332999985,53604.43480488001 2022-10-27,17:06:49.000,300,11021251,13165,0,1666890408,13137.56969615,79.24131420000049,53604.36493368001 2022-10-27,17:06:50.000,300,11021153,12845,0,1666890409,13137.495596739995,79.26246158999857,53604.371920800004 2022-10-27,17:06:51.000,300,11021203,12605,0,1666890410,13137.455178879994,79.31180550000136,53604.343972320006 2022-10-27,17:06:52.000,300,11021209,12805,0,1666890411,13137.333925299994,79.37524767000286,53604.32999808 2022-10-27,17:06:53.000,300,11021175,13005,0,1666890412,13137.125099689998,79.44573897000373,53604.25313976 2022-10-27,17:06:54.000,300,11021194,12765,0,1666890413,13137.017318730002,79.53737766000268,53604.29506248001 2022-10-27,17:06:55.000,300,11021209,12925,0,1666890414,13136.983637179997,79.59377070000482,53604.21121704 2022-10-27,17:06:56.000,300,11021200,12725,0,1666890415,13136.889328839992,79.66426199999842,53604.19724280001 2022-10-27,17:06:57.000,300,11021217,13005,0,1666890416,13136.902801459997,79.70655678000185,53604.21121704 2022-10-27,17:06:58.000,300,11021194,12965,0,1666890417,13136.875856220002,79.76999895000336,53604.21820416001 2022-10-27,17:06:59.000,300,11021169,13045,0,1666890418,13136.902801459997,79.83344112000486,53604.13435872 2022-10-27,17:07:00.000,300,11021232,12845,0,1666890419,13136.970164559993,79.84753938000358,53604.155320080004 2022-10-27,17:07:01.000,300,11021217,12885,0,1666890420,13137.003846109998,79.81229372999951,53604.036539040004 2022-10-27,17:07:02.000,300,11021230,12845,0,1666890421,13137.091418139993,79.83344112000486,53604.092436 2022-10-27,17:07:03.000,300,11021201,12965,0,1666890422,13137.199199099989,79.762949820004,53604.036539040004 2022-10-27,17:07:04.000,300,11021212,12965,0,1666890423,13137.273298509994,79.73475329999928,53604.04352616 2022-10-27,17:07:05.000,300,11021200,12765,0,1666890424,13137.374343159994,79.67131112999778,53604.0225648 2022-10-27,17:07:06.000,300,11021171,13045,0,1666890425,13137.42823364,79.63606548000098,53604.036539040004 2022-10-27,17:07:07.000,300,11021184,12645,0,1666890426,13137.515805669995,79.60786896000354,53604.092436 2022-10-27,17:07:08.000,300,11021222,12805,0,1666890427,13137.50233304999,79.55852505000075,53604.05051328001 2022-10-27,17:07:09.000,300,11021196,12645,0,1666890428,13137.52927829,79.49508287999925,53603.987629200004 2022-10-27,17:07:10.000,300,11021181,12765,0,1666890429,13137.556223529995,79.45278810000309,53604.06448752 2022-10-27,17:07:11.000,300,11021184,12645,0,1666890430,13137.60337769999,79.41049331999966,53604.05051328001 2022-10-27,17:07:12.000,300,11021175,12885,0,1666890431,13137.62358662999,79.41754244999902,53604.06448752 2022-10-27,17:07:13.000,300,11021203,12685,0,1666890432,13137.69094973,79.31180550000136,53604.036539040004 2022-10-27,17:07:14.000,300,11021217,12965,0,1666890433,13137.72463127999,79.26951071999792,53604.04352616 2022-10-27,17:07:15.000,300,11021203,12725,0,1666890434,13137.77178545,79.22721594000177,53604.0225648 2022-10-27,17:07:16.000,300,11021211,12845,0,1666890435,13137.75157652,79.17082289999962,53604.00160344001 2022-10-27,17:07:17.000,300,11021168,12965,0,1666890436,13137.72463127999,79.1214789900041,53604.01557768 2022-10-27,17:07:18.000,300,11021207,12885,0,1666890437,13137.72463127999,79.00869290999981,53604.0225648 2022-10-27,17:07:19.000,300,11021209,12605,0,1666890438,13137.717894969996,78.98049639000237,53604.01557768 2022-10-27,17:07:20.000,300,11021192,12765,0,1666890439,13137.68421341999,78.9593490000043,53603.96666784 2022-10-27,17:07:21.000,300,11021207,12885,0,1666890440,13137.717894969996,78.92410335000022,53604.01557768 2022-10-27,17:07:22.000,300,11021199,12965,0,1666890441,13137.63032294,78.91705422000086,53604.04352616 2022-10-27,17:07:23.000,300,11021209,13005,0,1666890442,13137.637059249995,78.88885770000343,53604.00160344001 2022-10-27,17:07:24.000,300,11021223,12965,0,1666890443,13137.556223529995,78.9100050900015,53603.99461632 2022-10-27,17:07:25.000,300,11021224,12765,0,1666890444,13137.56969615,78.96639813000365,53603.917758 2022-10-27,17:07:26.000,300,11021192,12605,0,1666890445,13137.576432459995,79.00869290999981,53603.92474512 2022-10-27,17:07:27.000,300,11021175,12845,0,1666890446,13137.495596739995,79.02279116999853,53603.79897696 2022-10-27,17:07:28.000,300,11021235,12845,0,1666890447,13137.54948722,79.06508595000196,53603.87583528 2022-10-27,17:07:29.000,300,11021199,12885,0,1666890448,13137.616850319995,79.10738072999811,53603.90378376 2022-10-27,17:07:30.000,300,11021180,12925,0,1666890449,13137.6707408,79.11442986000475,53603.94570648 2022-10-27,17:07:31.000,300,11021232,12845,0,1666890450,13137.72463127999,79.17787202999898,53603.94570648 2022-10-27,17:07:32.000,300,11021229,12765,0,1666890451,13137.70442234999,79.19901942000433,53603.889809520006 2022-10-27,17:07:33.000,300,11021180,12885,0,1666890452,13137.738103899996,79.19901942000433,53603.83391256001 2022-10-27,17:07:34.000,300,11021245,12685,0,1666890453,13137.73136759,79.17787202999898,53603.81295120001 2022-10-27,17:07:35.000,300,11021167,12765,0,1666890454,13137.818939619996,79.13557725000283,53603.889809520006 2022-10-27,17:07:36.000,300,11021194,12845,0,1666890455,13137.872830100001,79.11442986000475,53603.88282240001 2022-10-27,17:07:37.000,300,11021228,13125,0,1666890456,13137.919984269996,79.05098769000324,53603.92474512 2022-10-27,17:07:38.000,300,11021192,12925,0,1666890457,13137.973874750001,78.96639813000365,53603.94570648 2022-10-27,17:07:39.000,300,11021216,12965,0,1666890458,13137.980611059997,78.90295596000215,53603.93173224001 2022-10-27,17:07:40.000,300,11021245,12765,0,1666890459,13137.967138439992,78.80426814000384,53603.9526936 2022-10-27,17:07:41.000,300,11021217,12885,0,1666890460,13137.926720579992,78.76902248999977,53603.97365496 2022-10-27,17:07:42.000,300,11021187,12725,0,1666890461,13137.839148549996,78.70558031999826,53604.01557768 2022-10-27,17:07:43.000,300,11021230,12845,0,1666890462,13137.805466999991,78.72672771000362,53603.99461632 2022-10-27,17:07:44.000,300,11021212,12925,0,1666890463,13137.72463127999,78.68443293000018,53604.01557768 2022-10-27,17:07:45.000,300,11021220,13005,0,1666890464,13137.62358662999,78.70558031999826,53603.987629200004 2022-10-27,17:07:46.000,300,11021203,12965,0,1666890465,13137.58990508,78.73377684000297,53604.0225648 2022-10-27,17:07:47.000,300,11021171,12685,0,1666890466,13137.46191518999,78.79721901000448,53603.889809520006 2022-10-27,17:07:48.000,300,11021224,12965,0,1666890467,13137.367606849999,78.81836640000256,53603.88282240001 2022-10-27,17:07:49.000,300,11021204,12885,0,1666890468,13137.273298509994,78.9452507399983,53603.92474512 2022-10-27,17:07:50.000,300,11021223,12925,0,1666890469,13137.226144339998,78.99459465000109,53603.97365496 2022-10-27,17:07:51.000,300,11021199,12645,0,1666890470,13137.172253859993,79.02984029999789,53603.86186104001 2022-10-27,17:07:52.000,300,11021237,12725,0,1666890471,13137.131835999993,79.1214789900041,53603.91077088001 2022-10-27,17:07:53.000,300,11021213,12885,0,1666890472,13137.138572309988,79.13557725000283,53603.95968072001 2022-10-27,17:07:54.000,300,11021187,12925,0,1666890473,13137.192462789993,79.17082289999962,53603.95968072001 2022-10-27,17:07:55.000,300,11021206,12925,0,1666890474,13137.246353269999,79.14262638000218,53603.96666784 2022-10-27,17:07:56.000,300,11021200,12725,0,1666890475,13137.239616959989,79.12852812000347,53603.889809520006 2022-10-27,17:07:57.000,300,11021203,12885,0,1666890476,13137.313716369994,79.06508595000196,53603.79198984001 2022-10-27,17:07:58.000,300,11021190,12605,0,1666890477,13137.266562199999,78.98754552000173,53603.87583528 2022-10-27,17:07:59.000,300,11021207,12965,0,1666890478,13137.38107946999,78.93820160999894,53603.840899680006 2022-10-27,17:08:00.000,300,11021189,12725,0,1666890479,13137.38107946999,78.84656292,53603.86186104001 2022-10-27,17:08:01.000,300,11021206,12845,0,1666890480,13137.367606849999,78.78312074999849,53603.87583528 2022-10-27,17:08:02.000,300,11021181,12805,0,1666890481,13137.38107946999,78.77607161999913,53603.86186104001 2022-10-27,17:08:03.000,300,11021192,12965,0,1666890482,13137.34066160999,78.7126294500049,53603.819938320004 2022-10-27,17:08:04.000,300,11021231,12925,0,1666890483,13137.36087053999,78.62803988999804,53603.78500272 2022-10-27,17:08:05.000,300,11021196,12885,0,1666890484,13137.246353269999,78.5998433700006,53603.771028480005 2022-10-27,17:08:06.000,300,11021180,12965,0,1666890485,13137.185726479998,78.57164685000316,53603.7780156 2022-10-27,17:08:07.000,300,11021200,12845,0,1666890486,13137.192462789993,78.55754859000444,53603.85487392 2022-10-27,17:08:08.000,300,11021199,12845,0,1666890487,13137.152044929993,78.58574511000188,53603.840899680006 2022-10-27,17:08:09.000,300,11021191,12965,0,1666890488,13137.131835999993,78.57869598000252,53603.840899680006 2022-10-27,17:08:10.000,300,11021221,13045,0,1666890489,13137.111627069993,78.61394162999932,53603.771028480005 2022-10-27,17:08:11.000,300,11021162,12605,0,1666890490,13137.104890759998,78.64918728000339,53603.80596408 2022-10-27,17:08:12.000,300,11021205,12765,0,1666890491,13137.084681829998,78.72672771000362,53603.7081444 2022-10-27,17:08:13.000,300,11021232,12885,0,1666890492,13137.003846109998,78.76902248999977,53603.66622168001 2022-10-27,17:08:14.000,300,11021251,12765,0,1666890493,13137.118363379988,78.77607161999913,53603.68718304 2022-10-27,17:08:15.000,300,11021219,12685,0,1666890494,13137.118363379988,78.80426814000384,53603.722118640006 2022-10-27,17:08:16.000,300,11021185,12965,0,1666890495,13137.145308619998,78.78312074999849,53603.79897696 2022-10-27,17:08:17.000,300,11021136,12845,0,1666890496,13137.172253859993,78.8113172700032,53603.78500272 2022-10-27,17:08:18.000,300,11021162,12925,0,1666890497,13137.212671719994,78.80426814000384,53603.75705424 2022-10-27,17:08:19.000,300,11021215,13005,0,1666890498,13137.232880649994,78.78312074999849,53603.79198984001 2022-10-27,17:08:20.000,300,11021231,12925,0,1666890499,13137.226144339998,78.74082597000233,53603.79198984001 2022-10-27,17:08:21.000,300,11021167,12965,0,1666890500,13137.212671719994,78.6985311899989,53603.79198984001 2022-10-27,17:08:22.000,300,11021213,12765,0,1666890501,13137.259825889989,78.66328554000211,53603.868848160004 2022-10-27,17:08:23.000,300,11021197,12925,0,1666890502,13137.239616959989,78.62099075999868,53603.868848160004 2022-10-27,17:08:24.000,300,11021200,12885,0,1666890503,13137.199199099989,78.60689249999996,53603.88282240001 2022-10-27,17:08:25.000,300,11021200,12765,0,1666890504,13137.178990169989,78.57869598000252,53603.8478868 2022-10-27,17:08:26.000,300,11021192,13045,0,1666890505,13137.091418139993,78.55754859000444,53603.87583528 2022-10-27,17:08:27.000,300,11021236,12725,0,1666890506,13137.010582419993,78.59279424000124,53603.8478868 2022-10-27,17:08:28.000,300,11021210,12765,0,1666890507,13136.869119909992,78.58574511000188,53603.75705424 2022-10-27,17:08:29.000,300,11021186,12885,0,1666890508,13136.808493119992,78.65623641000275,53603.79897696 2022-10-27,17:08:30.000,300,11021230,12725,0,1666890509,13136.774811570001,78.75492423000105,53603.7780156 2022-10-27,17:08:31.000,300,11021185,12725,0,1666890510,13136.727657399992,78.87475944000471,53603.78500272 2022-10-27,17:08:32.000,300,11021195,12925,0,1666890511,13136.680503229996,78.98754552000173,53603.76404136001 2022-10-27,17:08:33.000,300,11021180,12845,0,1666890512,13136.680503229996,79.0932824699994,53603.79198984001 2022-10-27,17:08:34.000,300,11021218,13125,0,1666890513,13136.700712159996,79.22016681000241,53603.76404136001 2022-10-27,17:08:35.000,300,11021186,12765,0,1666890514,13136.714184780001,79.34000201999879,53603.7780156 2022-10-27,17:08:36.000,300,11021202,12725,0,1666890515,13136.727657399992,79.43868984000437,53603.79198984001 2022-10-27,17:08:37.000,300,11021173,12805,0,1666890516,13136.754602640001,79.49508287999925,53603.75006712 2022-10-27,17:08:38.000,300,11021232,12885,0,1666890517,13136.727657399992,79.56557418000011,53603.68019592 2022-10-27,17:08:39.000,300,11021216,12845,0,1666890518,13136.720921089996,79.59377070000482,53603.72910576 2022-10-27,17:08:40.000,300,11021219,12965,0,1666890519,13136.707448469992,79.62901635000162,53603.74308000001 2022-10-27,17:08:41.000,300,11021227,12965,0,1666890520,13136.707448469992,79.59377070000482,53603.771028480005 2022-10-27,17:08:42.000,300,11021180,12765,0,1666890521,13136.667030609991,79.54442679000203,53603.79198984001 2022-10-27,17:08:43.000,300,11021224,12645,0,1666890522,13136.61314013,79.53737766000268,53603.81295120001 2022-10-27,17:08:44.000,300,11021220,13005,0,1666890523,13136.626612749991,79.52327940000396,53603.75006712 2022-10-27,17:08:45.000,300,11021209,13005,0,1666890524,13136.55251334,79.5021320099986,53603.76404136001 2022-10-27,17:08:46.000,300,11021213,12685,0,1666890525,13136.565985959991,79.3681985400035,53603.75006712 2022-10-27,17:08:47.000,300,11021205,12805,0,1666890526,13136.52556809999,79.31180550000136,53603.76404136001 2022-10-27,17:08:48.000,300,11021176,13005,0,1666890527,13136.478413929995,79.2554124599992,53603.7081444 2022-10-27,17:08:49.000,300,11021225,12925,0,1666890528,13136.48515023999,79.21311768000305,53603.76404136001 2022-10-27,17:08:50.000,300,11021195,12845,0,1666890529,13136.57272227,79.14262638000218,53603.79198984001 2022-10-27,17:08:51.000,300,11021179,12965,0,1666890530,13136.54577702999,79.00869290999981,53603.819938320004 2022-10-27,17:08:52.000,300,11021227,12685,0,1666890531,13136.52556809999,78.96639813000365,53603.83391256001 2022-10-27,17:08:53.000,300,11021187,12925,0,1666890532,13136.45146869,78.88180857000407,53603.80596408 2022-10-27,17:08:54.000,300,11021198,12765,0,1666890533,13136.36389665999,78.82541553000192,53603.79198984001 2022-10-27,17:08:55.000,300,11021195,12765,0,1666890534,13136.296533559995,78.79721901000448,53603.75006712 2022-10-27,17:08:56.000,300,11021230,12845,0,1666890535,13136.235906769994,78.83951379000064,53603.68019592 2022-10-27,17:08:57.000,300,11021211,13045,0,1666890536,13136.26285200999,78.77607161999913,53603.79198984001 2022-10-27,17:08:58.000,300,11021204,13045,0,1666890537,13136.20222521999,78.77607161999913,53603.76404136001 2022-10-27,17:08:59.000,300,11021204,12845,0,1666890538,13136.168543669999,78.76902248999977,53603.722118640006 2022-10-27,17:09:00.000,300,11021255,12965,0,1666890539,13136.16180735999,78.77607161999913,53603.722118640006 2022-10-27,17:09:01.000,300,11021180,12925,0,1666890540,13136.1887526,78.76902248999977,53603.673208800006 2022-10-27,17:09:02.000,300,11021225,13125,0,1666890541,13136.195488909994,78.78312074999849,53603.68718304 2022-10-27,17:09:03.000,300,11021178,12965,0,1666890542,13136.24264307999,78.77607161999913,53603.69417016001 2022-10-27,17:09:04.000,300,11021232,12765,0,1666890543,13136.28979725,78.76902248999977,53603.68019592 2022-10-27,17:09:05.000,300,11021194,12965,0,1666890544,13136.30326986999,78.73377684000297,53603.701157280004 2022-10-27,17:09:06.000,300,11021221,12725,0,1666890545,13136.357160349995,78.75492423000105,53603.68019592 2022-10-27,17:09:07.000,300,11021244,12925,0,1666890546,13136.40431451999,78.77607161999913,53603.68019592 2022-10-27,17:09:08.000,300,11021234,12765,0,1666890547,13136.42452344999,78.70558031999826,53603.652247440004 2022-10-27,17:09:09.000,300,11021255,12965,0,1666890548,13136.55251334,78.67033467000147,53603.603337600005 2022-10-27,17:09:10.000,300,11021224,12805,0,1666890549,13136.606403819991,78.62803988999804,53603.62429896001 2022-10-27,17:09:11.000,300,11021233,12805,0,1666890550,13136.619876439996,78.55049945999781,53603.701157280004 2022-10-27,17:09:12.000,300,11021197,12965,0,1666890551,13136.640085369996,78.48705729000358,53603.652247440004 2022-10-27,17:09:13.000,300,11021234,12805,0,1666890552,13136.687239539991,78.45886076999886,53603.701157280004 2022-10-27,17:09:14.000,300,11021190,12885,0,1666890553,13136.646821679991,78.38132033999864,53603.68019592 2022-10-27,17:09:15.000,300,11021206,12885,0,1666890554,13136.565985959991,78.36017295000056,53603.71513152001 2022-10-27,17:09:16.000,300,11021208,12845,0,1666890555,13136.518831789996,78.34607469000184,53603.68019592 2022-10-27,17:09:17.000,300,11021193,13005,0,1666890556,13136.33021511,78.36017295000056,53603.58237624 2022-10-27,17:09:18.000,300,11021229,13005,0,1666890557,13136.235906769994,78.34607469000184,53603.68718304 2022-10-27,17:09:19.000,300,11021230,12685,0,1666890558,13136.175279979994,78.33197643000312,53603.6382732 2022-10-27,17:09:20.000,300,11021211,12765,0,1666890559,13136.074235329994,78.3531238200012,53603.64526032001 2022-10-27,17:09:21.000,300,11021184,12805,0,1666890560,13136.067499019999,78.388369469998,53603.66622168001 2022-10-27,17:09:22.000,300,11021194,12725,0,1666890561,13136.033817469994,78.388369469998,53603.65923456 2022-10-27,17:09:23.000,300,11021246,12765,0,1666890562,13135.966454369998,78.43771338000079,53603.63128608 2022-10-27,17:09:24.000,300,11021228,12685,0,1666890563,13135.905827579998,78.41656599000271,53603.554427760006 2022-10-27,17:09:25.000,300,11021199,12765,0,1666890564,13135.912563889993,78.39541860000463,53603.63128608 2022-10-27,17:09:26.000,300,11021186,12605,0,1666890565,13135.973190679993,78.41656599000271,53603.61731184 2022-10-27,17:09:27.000,300,11021248,12885,0,1666890566,13136.040553779989,78.39541860000463,53603.61032472 2022-10-27,17:09:28.000,300,11021171,12685,0,1666890567,13136.114653189994,78.36017295000056,53603.603337600005 2022-10-27,17:09:29.000,300,11021245,13085,0,1666890568,13136.20222521999,78.34607469000184,53603.64526032001 2022-10-27,17:09:30.000,300,11021191,12885,0,1666890569,13136.22917046,78.33902556000248,53603.61032472 2022-10-27,17:09:31.000,300,11021214,12965,0,1666890570,13136.195488909994,78.33902556000248,53603.61731184 2022-10-27,17:09:32.000,300,11021193,12605,0,1666890571,13136.195488909994,78.30377990999841,53603.61032472 2022-10-27,17:09:33.000,300,11021211,12965,0,1666890572,13136.175279979994,78.2896816499997,53603.59635048001 2022-10-27,17:09:34.000,300,11021200,13045,0,1666890573,13136.094444259994,78.28263252000033,53603.554427760006 2022-10-27,17:09:35.000,300,11021203,12805,0,1666890574,13136.027081159998,78.30377990999841,53603.554427760006 2022-10-27,17:09:36.000,300,11021204,12805,0,1666890575,13135.932772819993,78.34607469000184,53603.554427760006 2022-10-27,17:09:37.000,300,11021214,12885,0,1666890576,13135.838464480003,78.39541860000463,53603.58237624 2022-10-27,17:09:38.000,300,11021207,12765,0,1666890577,13135.784573999998,78.50820468000165,53603.58936336 2022-10-27,17:09:39.000,300,11021206,12605,0,1666890578,13135.622902559997,78.62803988999804,53603.52647928001 2022-10-27,17:09:40.000,300,11021210,12805,0,1666890579,13135.589221009992,78.67738380000083,53603.51949216 2022-10-27,17:09:41.000,300,11021232,12965,0,1666890580,13135.528594219992,78.73377684000297,53603.4635952 2022-10-27,17:09:42.000,300,11021173,13045,0,1666890581,13135.494912670001,78.79016987999785,53603.47756944001 2022-10-27,17:09:43.000,300,11021205,12605,0,1666890582,13135.461231119996,78.83951379000064,53603.44962096 2022-10-27,17:09:44.000,300,11021214,12725,0,1666890583,13135.420813259996,78.99459465000109,53603.41468536 2022-10-27,17:09:45.000,300,11021230,12685,0,1666890584,13135.481440049996,79.03688943000452,53603.42865960001 2022-10-27,17:09:46.000,300,11021259,13085,0,1666890585,13135.548803149992,79.0932824699994,53603.44263384 2022-10-27,17:09:47.000,300,11021197,12925,0,1666890586,13135.548803149992,79.17082289999962,53603.37974976001 2022-10-27,17:09:48.000,300,11021189,12605,0,1666890587,13135.535330530001,79.24836332999985,53603.42167248 2022-10-27,17:09:49.000,300,11021225,12845,0,1666890588,13135.488176359991,79.27655985000456,53603.37276264 2022-10-27,17:09:50.000,300,11021248,12605,0,1666890589,13135.441022189996,79.36114941000415,53603.316865680004 2022-10-27,17:09:51.000,300,11021247,12805,0,1666890590,13135.441022189996,79.34705114999815,53603.28891720001 2022-10-27,17:09:52.000,300,11021179,12765,0,1666890591,13135.420813259996,79.38229680000222,53603.35180128 2022-10-27,17:09:53.000,300,11021211,13005,0,1666890592,13135.35345016,79.34000201999879,53603.42865960001 2022-10-27,17:09:54.000,300,11021211,12965,0,1666890593,13135.21198765,79.31885463000071,53603.3238528 2022-10-27,17:09:55.000,300,11021217,12885,0,1666890594,13135.097470379995,79.26246158999857,53603.365775520004 2022-10-27,17:09:56.000,300,11021176,12805,0,1666890595,13135.00989835,79.26246158999857,53603.33083992001 2022-10-27,17:09:57.000,300,11021201,12845,0,1666890596,13134.949271559999,79.2554124599992,53603.29590432 2022-10-27,17:09:58.000,300,11021167,12765,0,1666890597,13134.807809049998,79.31180550000136,53603.30289144 2022-10-27,17:09:59.000,300,11021240,12925,0,1666890598,13134.780863809989,79.31180550000136,53603.28193008 2022-10-27,17:10:00.000,300,11021255,12765,0,1666890599,13134.679819159988,79.31885463000071,53603.1841104 2022-10-27,17:10:01.000,300,11021240,13285,0,1666890600,13134.726973329998,79.34000201999879,53603.22603312 2022-10-27,17:10:02.000,300,11021232,12965,0,1666890601,13134.760654879989,79.37524767000286,53603.22603312 2022-10-27,17:10:03.000,300,11021234,13045,0,1666890602,13134.747182259998,79.4034441900003,53603.198084640004 2022-10-27,17:10:04.000,300,11021172,12885,0,1666890603,13134.733709639993,79.47393549000117,53603.219046000006 2022-10-27,17:10:05.000,300,11021218,12765,0,1666890604,13134.733709639993,79.6149180900029,53603.10725208 2022-10-27,17:10:06.000,300,11021215,12925,0,1666890605,13134.787600119998,79.70655678000185,53603.170136160006 2022-10-27,17:10:07.000,300,11021202,13005,0,1666890606,13134.780863809989,79.81934285999887,53603.149174800004 2022-10-27,17:10:08.000,300,11021184,12765,0,1666890607,13134.767391189998,79.95327633000124,53603.13520056 2022-10-27,17:10:09.000,300,11021238,12805,0,1666890608,13134.794336429994,80.06606240999827,53603.1142392 2022-10-27,17:10:10.000,300,11021202,12885,0,1666890609,13134.780863809989,80.15770110000449,53603.10725208 2022-10-27,17:10:11.000,300,11021202,12645,0,1666890610,13134.780863809989,80.29163456999959,53603.16314904001 2022-10-27,17:10:12.000,300,11021219,12885,0,1666890611,13134.794336429994,80.36917499999981,53603.14218768001 2022-10-27,17:10:13.000,300,11021183,12845,0,1666890612,13134.908853699999,80.43966630000068,53603.12122632001 2022-10-27,17:10:14.000,300,11021217,12885,0,1666890613,13134.976216799994,80.43966630000068,53603.1142392 2022-10-27,17:10:15.000,300,11021249,12845,0,1666890614,13135.077261449995,80.4185189100026,53603.09327784001 2022-10-27,17:10:16.000,300,11021219,12885,0,1666890615,13135.10420668999,80.39032238999789,53603.09327784001 2022-10-27,17:10:17.000,300,11021237,12805,0,1666890616,13135.20525133999,80.36212587000045,53603.100264960005 2022-10-27,17:10:18.000,300,11021202,12965,0,1666890617,13135.28608705999,80.3550767400011,53603.170136160006 2022-10-27,17:10:19.000,300,11021225,12925,0,1666890618,13135.3130323,80.29163456999959,53603.08629072 2022-10-27,17:10:20.000,300,11021238,12885,0,1666890619,13135.32650491999,80.27753631000087,53603.07231648001 2022-10-27,17:10:21.000,300,11021205,12925,0,1666890620,13135.35345016,80.29868369999895,53603.08629072 2022-10-27,17:10:22.000,300,11021185,12925,0,1666890621,13135.366922779991,80.25638892000279,53603.14218768001 2022-10-27,17:10:23.000,300,11021210,12965,0,1666890622,13135.299559679996,80.27753631000087,53603.149174800004 2022-10-27,17:10:24.000,300,11021196,12965,0,1666890623,13135.218723959995,80.24933979000343,53603.149174800004 2022-10-27,17:10:25.000,300,11021228,13005,0,1666890624,13135.22546026999,80.27048718000151,53603.1841104 2022-10-27,17:10:26.000,300,11021196,12685,0,1666890625,13135.16483347999,80.26343805000215,53603.17712328 2022-10-27,17:10:27.000,300,11021210,12845,0,1666890626,13135.12441561999,80.23524153000471,53603.17712328 2022-10-27,17:10:28.000,300,11021205,12845,0,1666890627,13135.077261449995,80.21409413999936,53603.09327784001 2022-10-27,17:10:29.000,300,11021219,13245,0,1666890628,13135.057052519995,80.22114326999872,53603.12122632001 2022-10-27,17:10:30.000,300,11021166,12805,0,1666890629,13135.09073407,80.25638892000279,53602.92558696001 2022-10-27,17:10:31.000,300,11021205,12965,0,1666890630,13135.08399775999,80.24933979000343,53603.08629072 2022-10-27,17:10:32.000,300,11021223,12805,0,1666890631,13135.12441561999,80.3057328299983,53603.051355120006 2022-10-27,17:10:33.000,300,11021180,13005,0,1666890632,13135.15136086,80.27753631000087,53603.100264960005 2022-10-27,17:10:34.000,300,11021241,12685,0,1666890633,13135.23219658,80.28458544000023,53603.0793036 2022-10-27,17:10:35.000,300,11021206,12605,0,1666890634,13135.30629598999,80.29163456999959,53603.12821344 2022-10-27,17:10:36.000,300,11021172,12845,0,1666890635,13135.387131709991,80.31278195999766,53603.051355120006 2022-10-27,17:10:37.000,300,11021230,12725,0,1666890636,13135.441022189996,80.3057328299983,53603.08629072 2022-10-27,17:10:38.000,300,11021215,12605,0,1666890637,13135.494912670001,80.29868369999895,53603.08629072 2022-10-27,17:10:39.000,300,11021213,12885,0,1666890638,13135.575748390002,80.28458544000023,53603.0793036 2022-10-27,17:10:40.000,300,11021185,12765,0,1666890639,13135.656584110002,80.25638892000279,53603.0094324 2022-10-27,17:10:41.000,300,11021226,12845,0,1666890640,13135.750892449993,80.21409413999936,53603.14218768001 2022-10-27,17:10:42.000,300,11021194,12965,0,1666890641,13135.811519239993,80.13655370999913,53602.95353544001 2022-10-27,17:10:43.000,300,11021254,12845,0,1666890642,13135.737419830002,80.15065196999785,53603.149174800004 2022-10-27,17:10:44.000,300,11021200,12925,0,1666890643,13135.636375180002,80.15770110000449,53603.09327784001 2022-10-27,17:10:45.000,300,11021247,13125,0,1666890644,13135.670056729992,80.13655370999913,53603.051355120006 2022-10-27,17:10:46.000,300,11021181,12885,0,1666890645,13135.555539460001,80.11540632000106,53603.06532936 2022-10-27,17:10:47.000,300,11021248,12765,0,1666890646,13135.528594219992,80.12950457999978,53603.0793036 2022-10-27,17:10:48.000,300,11021216,12845,0,1666890647,13135.515121600001,80.08720980000362,53603.09327784001 2022-10-27,17:10:49.000,300,11021196,12765,0,1666890648,13135.420813259996,80.03786589000083,53603.13520056 2022-10-27,17:10:50.000,300,11021236,12765,0,1666890649,13135.3130323,80.0096693700034,53603.13520056 2022-10-27,17:10:51.000,300,11021264,12925,0,1666890650,13135.22546026999,79.97442371999932,53603.07231648001 2022-10-27,17:10:52.000,300,11021200,12765,0,1666890651,13135.19177872,79.98147284999868,53603.01641952 2022-10-27,17:10:53.000,300,11021208,12885,0,1666890652,13135.299559679996,79.92507981000381,53603.07231648001 2022-10-27,17:10:54.000,300,11021189,12925,0,1666890653,13135.20525133999,79.8968832899991,53603.12122632001 2022-10-27,17:10:55.000,300,11021243,12645,0,1666890654,13135.299559679996,79.83344112000486,53603.07231648001 2022-10-27,17:10:56.000,300,11021216,12725,0,1666890655,13135.238932889995,79.82639198999823,53603.08629072 2022-10-27,17:10:57.000,300,11021224,12885,0,1666890656,13135.3130323,79.762949820004,53603.13520056 2022-10-27,17:10:58.000,300,11021257,12925,0,1666890657,13135.30629598999,79.73475329999928,53603.051355120006 2022-10-27,17:10:59.000,300,11021205,12885,0,1666890658,13135.33324123,79.72065504000057,53603.08629072 2022-10-27,17:11:00.000,300,11021228,12685,0,1666890659,13135.30629598999,79.72770416999992,53603.051355120006 2022-10-27,17:11:01.000,300,11021232,12885,0,1666890660,13135.387131709991,79.73475329999928,53603.08629072 2022-10-27,17:11:02.000,300,11021210,12965,0,1666890661,13135.360186469996,79.75590069000464,53603.06532936 2022-10-27,17:11:03.000,300,11021239,12845,0,1666890662,13135.39386802,79.76999895000336,53603.100264960005 2022-10-27,17:11:04.000,300,11021240,13005,0,1666890663,13135.441022189996,79.81934285999887,53603.08629072 2022-10-27,17:11:05.000,300,11021244,12965,0,1666890664,13135.494912670001,79.77704808000271,53603.100264960005 2022-10-27,17:11:06.000,300,11021230,12925,0,1666890665,13135.488176359991,79.81934285999887,53603.15616192 2022-10-27,17:11:07.000,300,11021255,12845,0,1666890666,13135.494912670001,79.84753938000358,53603.1142392 2022-10-27,17:11:08.000,300,11021247,12725,0,1666890667,13135.481440049996,79.85458851000294,53603.08629072 2022-10-27,17:11:09.000,300,11021225,12605,0,1666890668,13135.494912670001,79.8616376400023,53603.08629072 2022-10-27,17:11:10.000,300,11021214,12965,0,1666890669,13135.454494810001,79.86868677000166,53603.100264960005 2022-10-27,17:11:11.000,300,11021209,12965,0,1666890670,13135.366922779991,79.8616376400023,53603.030393760004 2022-10-27,17:11:12.000,300,11021220,12645,0,1666890671,13135.30629598999,79.8968832899991,53603.08629072 2022-10-27,17:11:13.000,300,11021212,12885,0,1666890672,13135.279350749996,79.92507981000381,53603.100264960005 2022-10-27,17:11:14.000,300,11021211,12725,0,1666890673,13135.18504240999,79.96737458999996,53603.100264960005 2022-10-27,17:11:15.000,300,11021240,12805,0,1666890674,13135.09073407,80.0096693700034,53603.05834224 2022-10-27,17:11:16.000,300,11021255,12565,0,1666890675,13134.956007869994,80.08016067000426,53603.0793036 2022-10-27,17:11:17.000,300,11021238,12965,0,1666890676,13134.908853699999,80.11540632000106,53603.04436800001 2022-10-27,17:11:18.000,300,11021223,12605,0,1666890677,13134.841490599989,80.22819239999808,53603.06532936 2022-10-27,17:11:19.000,300,11021210,12725,0,1666890678,13134.807809049998,80.22114326999872,53603.0094324 2022-10-27,17:11:20.000,300,11021188,12805,0,1666890679,13134.794336429994,80.29868369999895,53603.02340664001 2022-10-27,17:11:21.000,300,11021201,13045,0,1666890680,13134.848226909999,80.34097848000238,53603.0094324 2022-10-27,17:11:22.000,300,11021187,12845,0,1666890681,13134.767391189998,80.42556804000196,53602.98847104 2022-10-27,17:11:23.000,300,11021224,13005,0,1666890682,13134.821281669989,80.53835411999898,53602.92558696001 2022-10-27,17:11:24.000,300,11021217,12965,0,1666890683,13134.740445949988,80.61589454999921,53602.92558696001 2022-10-27,17:11:25.000,300,11021252,12965,0,1666890684,13134.787600119998,80.65114020000328,53602.86969 2022-10-27,17:11:26.000,300,11021253,12605,0,1666890685,13134.90211738999,80.7004841099988,53602.9395612 2022-10-27,17:11:27.000,300,11021261,12805,0,1666890686,13135.00316203999,80.75687715000095,53602.95353544001 2022-10-27,17:11:28.000,300,11021223,12965,0,1666890687,13135.04357989999,80.82736845000181,53602.981483920004 2022-10-27,17:11:29.000,300,11021170,12965,0,1666890688,13135.21198765,80.86966322999797,53602.96052256 2022-10-27,17:11:30.000,300,11021233,12885,0,1666890689,13135.279350749996,80.9119580100014,53602.95353544001 2022-10-27,17:11:31.000,300,11021238,12805,0,1666890690,13135.434285880001,80.95425279000483,53603.02340664001 2022-10-27,17:11:32.000,300,11021255,12965,0,1666890691,13135.467967429991,80.9472036599982,53602.99545816001 2022-10-27,17:11:33.000,300,11021226,12925,0,1666890692,13135.595957320002,80.9119580100014,53602.96052256 2022-10-27,17:11:34.000,300,11021214,12685,0,1666890693,13135.616166250002,80.91900714000076,53603.002445280006 2022-10-27,17:11:35.000,300,11021243,12925,0,1666890694,13135.602693629997,80.80622106000374,53602.95353544001 2022-10-27,17:11:36.000,300,11021217,12885,0,1666890695,13135.582484699997,80.7639262800003,53602.98847104 2022-10-27,17:11:37.000,300,11021200,12845,0,1666890696,13135.548803149992,80.71458237000479,53603.03738088 2022-10-27,17:11:38.000,300,11021250,12925,0,1666890697,13135.542066839997,80.72163150000415,53603.09327784001 2022-10-27,17:11:39.000,300,11021190,13285,0,1666890698,13135.474703740001,80.7004841099988,53603.05834224 2022-10-27,17:11:40.000,300,11021267,13045,0,1666890699,13135.37365909,80.71458237000479,53603.01641952 2022-10-27,17:11:41.000,300,11021209,12925,0,1666890700,13135.346713849991,80.78507366999838,53602.99545816001 2022-10-27,17:11:42.000,300,11021244,12765,0,1666890701,13135.35345016,80.82736845000181,53602.981483920004 2022-10-27,17:11:43.000,300,11021211,12925,0,1666890702,13135.32650491999,80.93310539999948,53602.84872864 2022-10-27,17:11:44.000,300,11021209,12925,0,1666890703,13135.279350749996,81.00359670000034,53602.82776728001 2022-10-27,17:11:45.000,300,11021199,13005,0,1666890704,13135.339977539996,81.08818625999993,53602.77187032 2022-10-27,17:11:46.000,300,11021229,12845,0,1666890705,13135.29282337,81.17982494999887,53602.883664240006 2022-10-27,17:11:47.000,300,11021177,12805,0,1666890706,13135.259141819995,81.29966016000253,53602.87667712001 2022-10-27,17:11:48.000,300,11021218,13005,0,1666890707,13135.339977539996,81.39834798000084,53602.79283168 2022-10-27,17:11:49.000,300,11021196,12965,0,1666890708,13135.427549569991,81.44769189000363,53602.667063520006 2022-10-27,17:11:50.000,300,11021220,12765,0,1666890709,13135.41407695,81.45474102000298,53602.67405064 2022-10-27,17:11:51.000,300,11021224,12965,0,1666890710,13135.407340639991,81.5040849299985,53602.82078016 2022-10-27,17:11:52.000,300,11021246,12765,0,1666890711,13135.434285880001,81.49703579999914,53602.90462560001 2022-10-27,17:11:53.000,300,11021236,12725,0,1666890712,13135.467967429991,81.49703579999914,53602.85571576001 2022-10-27,17:11:54.000,300,11021202,12965,0,1666890713,13135.542066839997,81.47588841000106,53602.834754400006 2022-10-27,17:11:55.000,300,11021194,12765,0,1666890714,13135.710474589992,81.4053971100002,53602.92558696001 2022-10-27,17:11:56.000,300,11021206,12885,0,1666890715,13135.697001970002,81.39834798000084,53602.87667712001 2022-10-27,17:11:57.000,300,11021192,12725,0,1666890716,13135.737419830002,81.30670929000189,53602.90462560001 2022-10-27,17:11:58.000,300,11021187,12885,0,1666890717,13135.730683519992,81.23621799000102,53602.9395612 2022-10-27,17:11:59.000,300,11021200,12805,0,1666890718,13135.697001970002,81.19392321000487,53602.97449680001 2022-10-27,17:12:00.000,300,11021218,12925,0,1666890719,13135.649847799992,81.13048104000336,53602.98847104 2022-10-27,17:12:01.000,300,11021246,12965,0,1666890720,13135.616166250002,81.0599897400025,53602.9395612 2022-10-27,17:12:02.000,300,11021222,12925,0,1666890721,13135.528594219992,81.00359670000034,53603.01641952 2022-10-27,17:12:03.000,300,11021212,12885,0,1666890722,13135.488176359991,80.9119580100014,53603.01641952 2022-10-27,17:12:04.000,300,11021208,12805,0,1666890723,13135.407340639991,80.86966322999797,53602.95353544001 2022-10-27,17:12:05.000,300,11021219,12965,0,1666890724,13135.380395399996,80.82031932000245,53602.932574080005 2022-10-27,17:12:06.000,300,11021204,12925,0,1666890725,13135.299559679996,80.79212279999774,53602.91859984 2022-10-27,17:12:07.000,300,11021215,12765,0,1666890726,13135.279350749996,80.75687715000095,53602.86969 2022-10-27,17:12:08.000,300,11021177,12925,0,1666890727,13135.30629598999,80.74982802000159,53602.90462560001 2022-10-27,17:12:09.000,300,11021252,12885,0,1666890728,13135.420813259996,80.72163150000415,53602.89065136 2022-10-27,17:12:10.000,300,11021208,13005,0,1666890729,13135.461231119996,80.71458237000479,53602.862702880004 2022-10-27,17:12:11.000,300,11021210,12605,0,1666890730,13135.508385289992,80.7004841099988,53602.834754400006 2022-10-27,17:12:12.000,300,11021231,12805,0,1666890731,13135.542066839997,80.72163150000415,53602.87667712001 2022-10-27,17:12:13.000,300,11021206,13045,0,1666890732,13135.595957320002,80.7004841099988,53602.813793040004 2022-10-27,17:12:14.000,300,11021210,12805,0,1666890733,13135.535330530001,80.72163150000415,53602.834754400006 2022-10-27,17:12:15.000,300,11021224,12765,0,1666890734,13135.663320419997,80.72163150000415,53602.80680592001 2022-10-27,17:12:16.000,300,11021221,12765,0,1666890735,13135.717210900002,80.74982802000159,53602.813793040004 2022-10-27,17:12:17.000,300,11021186,12765,0,1666890736,13135.831728169993,80.74982802000159,53602.7998188 2022-10-27,17:12:18.000,300,11021235,12925,0,1666890737,13135.858673409988,80.78507366999838,53602.84174152 2022-10-27,17:12:19.000,300,11021240,12885,0,1666890738,13135.959718059989,80.78507366999838,53602.89763848 2022-10-27,17:12:20.000,300,11021260,13125,0,1666890739,13136.000135919989,80.79917193000438,53602.84872864 2022-10-27,17:12:21.000,300,11021248,13005,0,1666890740,13136.054026399994,80.84146671000053,53602.75090896 2022-10-27,17:12:22.000,300,11021161,12885,0,1666890741,13136.155071049994,80.82736845000181,53602.667063520006 2022-10-27,17:12:23.000,300,11021228,12765,0,1666890742,13136.12138949999,80.8132701900031,53602.70898624001 2022-10-27,17:12:24.000,300,11021235,12925,0,1666890743,13136.060762709989,80.80622106000374,53602.78584456001 2022-10-27,17:12:25.000,300,11021235,13165,0,1666890744,13136.033817469994,80.79917193000438,53602.7998188 2022-10-27,17:12:26.000,300,11021214,12845,0,1666890745,13135.986663299998,80.82736845000181,53602.862702880004 2022-10-27,17:12:27.000,300,11021242,12965,0,1666890746,13135.851937099993,80.8767123600046,53602.7998188 2022-10-27,17:12:28.000,300,11021215,12645,0,1666890747,13135.744156139997,80.8767123600046,53602.91161272 2022-10-27,17:12:29.000,300,11021206,12845,0,1666890748,13135.602693629997,80.8767123600046,53602.89065136 2022-10-27,17:12:30.000,300,11021211,12805,0,1666890749,13135.515121600001,80.9119580100014,53602.89065136 2022-10-27,17:12:31.000,300,11021253,12965,0,1666890750,13135.420813259996,80.91900714000076,53602.89065136 2022-10-27,17:12:32.000,300,11021204,13045,0,1666890751,13135.35345016,80.93310539999948,53602.89065136 2022-10-27,17:12:33.000,300,11021193,12885,0,1666890752,13135.32650491999,80.94015452999884,53602.813793040004 2022-10-27,17:12:34.000,300,11021231,12965,0,1666890753,13135.25240551,80.96130192000419,53602.84174152 2022-10-27,17:12:35.000,300,11021231,13005,0,1666890754,13135.29282337,80.94015452999884,53602.84872864 2022-10-27,17:12:36.000,300,11021230,12845,0,1666890755,13135.299559679996,80.86966322999797,53602.85571576001 2022-10-27,17:12:37.000,300,11021208,12885,0,1666890756,13135.380395399996,80.82031932000245,53602.77187032 2022-10-27,17:12:38.000,300,11021223,12925,0,1666890757,13135.481440049996,80.7004841099988,53602.75090896 2022-10-27,17:12:39.000,300,11021203,12965,0,1666890758,13135.542066839997,80.6017962900005,53602.7299476 2022-10-27,17:12:40.000,300,11021204,13005,0,1666890759,13135.670056729992,80.48901021000347,53602.79283168 2022-10-27,17:12:41.000,300,11021224,13125,0,1666890760,13135.818255550003,80.41146978000324,53602.79283168 2022-10-27,17:12:42.000,300,11021220,12885,0,1666890761,13135.872146029993,80.27048718000151,53602.78584456001 2022-10-27,17:12:43.000,300,11021182,13085,0,1666890762,13136.000135919989,80.13655370999913,53602.82078016 2022-10-27,17:12:44.000,300,11021204,12805,0,1666890763,13136.013608539994,80.04491502000019,53602.77885744 2022-10-27,17:12:45.000,300,11021202,12805,0,1666890764,13136.107916879999,79.98147284999868,53602.77885744 2022-10-27,17:12:46.000,300,11021217,12885,0,1666890765,13136.094444259994,79.93212894000317,53602.77885744 2022-10-27,17:12:47.000,300,11021219,12605,0,1666890766,13136.128125809999,79.90393241999845,53602.75789608001 2022-10-27,17:12:48.000,300,11021236,12925,0,1666890767,13136.14159842999,79.8968832899991,53602.75090896 2022-10-27,17:12:49.000,300,11021232,12765,0,1666890768,13136.215697839994,79.9603254600006,53602.813793040004 2022-10-27,17:12:50.000,300,11021227,12965,0,1666890769,13136.24264307999,79.98147284999868,53602.834754400006 2022-10-27,17:12:51.000,300,11021207,12925,0,1666890770,13136.28306093999,80.01671850000275,53602.84872864 2022-10-27,17:12:52.000,300,11021236,12645,0,1666890771,13136.26285200999,80.08016067000426,53602.79283168 2022-10-27,17:12:53.000,300,11021192,12845,0,1666890772,13136.30326986999,80.1083571900017,53602.813793040004 2022-10-27,17:12:54.000,300,11021199,12605,0,1666890773,13136.316742489995,80.15065196999785,53602.764883200005 2022-10-27,17:12:55.000,300,11021155,12725,0,1666890774,13136.377369279995,80.15065196999785,53602.80680592001 2022-10-27,17:12:56.000,300,11021206,12965,0,1666890775,13136.586194889991,80.17884849000257,53602.85571576001 2022-10-27,17:12:57.000,300,11021183,12845,0,1666890776,13136.741130019996,80.1717993600032,53602.85571576001 2022-10-27,17:12:58.000,300,11021231,12845,0,1666890777,13136.828702049992,80.19294675000128,53602.85571576001 2022-10-27,17:12:59.000,300,11021226,12765,0,1666890778,13136.956691940002,80.15770110000449,53602.90462560001 2022-10-27,17:13:00.000,300,11021237,12845,0,1666890779,13136.970164559993,80.15770110000449,53602.94654832 2022-10-27,17:13:01.000,300,11021224,12685,0,1666890780,13137.037527660003,80.12245545000042,53602.932574080005 2022-10-27,17:13:02.000,300,11021199,12725,0,1666890781,13137.030791349993,80.05196414999955,53602.96052256 2022-10-27,17:13:03.000,300,11021199,12845,0,1666890782,13137.104890759998,79.98147284999868,53602.96052256 2022-10-27,17:13:04.000,300,11021258,12965,0,1666890783,13137.125099689998,79.91098154999781,53602.981483920004 2022-10-27,17:13:05.000,300,11021233,13005,0,1666890784,13137.118363379988,79.87573590000102,53602.99545816001 2022-10-27,17:13:06.000,300,11021222,12885,0,1666890785,13137.024055039998,79.81229372999951,53602.9395612 2022-10-27,17:13:07.000,300,11021223,12965,0,1666890786,13136.990373489993,79.78409721000207,53602.97449680001 2022-10-27,17:13:08.000,300,11021241,12925,0,1666890787,13136.916274080002,79.75590069000464,53602.9395612 2022-10-27,17:13:09.000,300,11021202,13165,0,1666890788,13136.943219319997,79.762949820004,53602.91859984 2022-10-27,17:13:10.000,300,11021226,12925,0,1666890789,13136.835438360002,79.748851559998,53603.0094324 2022-10-27,17:13:11.000,300,11021227,12965,0,1666890790,13136.842174669997,79.7136059100012,53602.96750968 2022-10-27,17:13:12.000,300,11021264,13005,0,1666890791,13136.855647290002,79.68540939000377,53602.95353544001 2022-10-27,17:13:13.000,300,11021203,12845,0,1666890792,13136.970164559993,79.6501637399997,53602.90462560001 2022-10-27,17:13:14.000,300,11021185,12765,0,1666890793,13137.071209209993,79.60786896000354,53602.82078016 2022-10-27,17:13:15.000,300,11021256,12765,0,1666890794,13137.030791349993,79.6149180900029,53602.86969 2022-10-27,17:13:16.000,300,11021255,12965,0,1666890795,13137.104890759998,79.6501637399997,53602.91859984 2022-10-27,17:13:17.000,300,11021228,12885,0,1666890796,13137.178990169989,79.6149180900029,53602.87667712001 2022-10-27,17:13:18.000,300,11021238,12845,0,1666890797,13137.138572309988,79.55852505000075,53602.94654832 2022-10-27,17:13:19.000,300,11021229,13285,0,1666890798,13137.280034819989,79.55852505000075,53602.94654832 2022-10-27,17:13:20.000,300,11021217,12685,0,1666890799,13137.333925299994,79.54442679000203,53603.0094324 2022-10-27,17:13:21.000,300,11021207,12925,0,1666890800,13137.42149732999,79.5021320099986,53603.051355120006 2022-10-27,17:13:22.000,300,11021233,12605,0,1666890801,13137.495596739995,79.45278810000309,53603.07231648001 2022-10-27,17:13:23.000,300,11021187,12805,0,1666890802,13137.54275090999,79.41049331999966,53603.051355120006 2022-10-27,17:13:24.000,300,11021214,12765,0,1666890803,13137.61011401,79.33295288999943,53603.051355120006 2022-10-27,17:13:25.000,300,11021212,12765,0,1666890804,13137.69094973,79.22721594000177,53603.0793036 2022-10-27,17:13:26.000,300,11021224,12765,0,1666890805,13137.72463127999,79.08623334000004,53603.16314904001 2022-10-27,17:13:27.000,300,11021210,12925,0,1666890806,13137.758312829996,78.97344726000301,53603.12122632001 2022-10-27,17:13:28.000,300,11021239,13125,0,1666890807,13137.70442234999,78.83246466000128,53603.17712328 2022-10-27,17:13:29.000,300,11021213,12925,0,1666890808,13137.778521759996,78.73377684000297,53603.24699448 2022-10-27,17:13:30.000,300,11021199,12965,0,1666890809,13137.76504913999,78.63508902000467,53603.28193008 2022-10-27,17:13:31.000,300,11021242,12925,0,1666890810,13137.76504913999,78.53640119999909,53603.267955840005 2022-10-27,17:13:32.000,300,11021205,12685,0,1666890811,13137.68421341999,78.38132033999864,53603.21205888001 2022-10-27,17:13:33.000,300,11021225,12605,0,1666890812,13137.63032294,78.34607469000184,53603.23302024 2022-10-27,17:13:34.000,300,11021229,12805,0,1666890813,13137.576432459995,78.30377990999841,53603.26096872001 2022-10-27,17:13:35.000,300,11021206,12925,0,1666890814,13137.52254197999,78.2896816499997,53603.267955840005 2022-10-27,17:13:36.000,300,11021237,13205,0,1666890815,13137.48212411999,78.30377990999841,53603.24699448 2022-10-27,17:13:37.000,300,11021231,12885,0,1666890816,13137.42823364,78.30377990999841,53603.23302024 2022-10-27,17:13:38.000,300,11021205,12765,0,1666890817,13137.34066160999,78.2896816499997,53603.30987856001 2022-10-27,17:13:39.000,300,11021238,12965,0,1666890818,13137.226144339998,78.36017295000056,53603.28891720001 2022-10-27,17:13:40.000,300,11021225,12765,0,1666890819,13137.091418139993,78.36017295000056,53603.316865680004 2022-10-27,17:13:41.000,300,11021187,12845,0,1666890820,13136.949955629992,78.42361512000207,53603.28193008 2022-10-27,17:13:42.000,300,11021263,12605,0,1666890821,13136.909537769992,78.45886076999886,53603.267955840005 2022-10-27,17:13:43.000,300,11021163,12765,0,1666890822,13136.801756809997,78.45886076999886,53603.22603312 2022-10-27,17:13:44.000,300,11021241,12925,0,1666890823,13136.727657399992,78.5011555500023,53603.19109752001 2022-10-27,17:13:45.000,300,11021211,13005,0,1666890824,13136.579458579996,78.53640119999909,53603.17712328 2022-10-27,17:13:46.000,300,11021231,12765,0,1666890825,13136.53230441,78.52935206999973,53603.17712328 2022-10-27,17:13:47.000,300,11021245,12845,0,1666890826,13136.417787139995,78.5011555500023,53603.15616192 2022-10-27,17:13:48.000,300,11021242,12805,0,1666890827,13136.32347879999,78.5011555500023,53603.13520056 2022-10-27,17:13:49.000,300,11021249,12925,0,1666890828,13136.24937939,78.4518116399995,53603.07231648001 2022-10-27,17:13:50.000,300,11021243,13005,0,1666890829,13136.107916879999,78.36722207999992,53603.1142392 2022-10-27,17:13:51.000,300,11021235,12965,0,1666890830,13136.087707949999,78.28263252000033,53603.14218768001 2022-10-27,17:13:52.000,300,11021197,12885,0,1666890831,13136.020344849989,78.23328861000482,53603.1142392 2022-10-27,17:13:53.000,300,11021177,13125,0,1666890832,13136.040553779989,78.1557481800046,53603.149174800004 2022-10-27,17:13:54.000,300,11021191,12965,0,1666890833,13136.006872229998,78.08525688000373,53603.12821344 2022-10-27,17:13:55.000,300,11021269,12925,0,1666890834,13135.973190679993,78.00066732000414,53603.09327784001 2022-10-27,17:13:56.000,300,11021224,12805,0,1666890835,13135.878882339988,77.91607776000455,53603.0094324 2022-10-27,17:13:57.000,300,11021204,12845,0,1666890836,13135.905827579998,77.80329168000026,53603.002445280006 2022-10-27,17:13:58.000,300,11021259,12765,0,1666890837,13135.878882339988,77.73280037999939,53602.94654832 2022-10-27,17:13:59.000,300,11021197,12805,0,1666890838,13135.865409719998,77.6975547300026,53603.030393760004 2022-10-27,17:14:00.000,300,11021190,13005,0,1666890839,13135.926036509998,77.67640734000452,53602.97449680001 2022-10-27,17:14:01.000,300,11021238,12965,0,1666890840,13135.878882339988,77.62706343000173,53602.96052256 2022-10-27,17:14:02.000,300,11021250,13045,0,1666890841,13135.905827579998,77.61296517000301,53602.92558696001 2022-10-27,17:14:03.000,300,11021237,13005,0,1666890842,13135.845200789998,77.63411256000109,53602.91161272 2022-10-27,17:14:04.000,300,11021248,12645,0,1666890843,13135.838464480003,77.63411256000109,53602.89763848 2022-10-27,17:14:05.000,300,11021263,12925,0,1666890844,13135.791310309993,77.62706343000173,53602.82776728001 2022-10-27,17:14:06.000,300,11021216,12965,0,1666890845,13135.697001970002,77.62001430000237,53602.77885744 2022-10-27,17:14:07.000,300,11021233,12805,0,1666890846,13135.616166250002,77.65525994999916,53602.78584456001 2022-10-27,17:14:08.000,300,11021228,12605,0,1666890847,13135.548803149992,77.6975547300026,53602.764883200005 2022-10-27,17:14:09.000,300,11021184,12765,0,1666890848,13135.501648979996,77.71870212000067,53602.75789608001 2022-10-27,17:14:10.000,300,11021209,12885,0,1666890849,13135.515121600001,77.77509516000282,53602.78584456001 2022-10-27,17:14:11.000,300,11021204,12845,0,1666890850,13135.616166250002,77.81738993999898,53602.77885744 2022-10-27,17:14:12.000,300,11021237,13085,0,1666890851,13135.616166250002,77.82443906999833,53602.77187032 2022-10-27,17:14:13.000,300,11021200,13005,0,1666890852,13135.609429939992,77.8596847200024,53602.7299476 2022-10-27,17:14:14.000,300,11021229,12925,0,1666890853,13135.670056729992,77.87378298000112,53602.7299476 2022-10-27,17:14:15.000,300,11021226,12845,0,1666890854,13135.697001970002,77.88083211000048,53602.68802488001 2022-10-27,17:14:16.000,300,11021242,12805,0,1666890855,13135.717210900002,77.92312689000391,53602.73693472001 2022-10-27,17:14:17.000,300,11021217,12845,0,1666890856,13135.791310309993,77.8949303699992,53602.75789608001 2022-10-27,17:14:18.000,300,11021220,12765,0,1666890857,13135.824991859998,77.87378298000112,53602.73693472001 2022-10-27,17:14:19.000,300,11021167,12885,0,1666890858,13135.905827579998,77.8596847200024,53602.764883200005 2022-10-27,17:14:20.000,300,11021246,12965,0,1666890859,13136.013608539994,77.83853733000433,53602.74392184 2022-10-27,17:14:21.000,300,11021276,12925,0,1666890860,13136.074235329994,77.77509516000282,53602.74392184 2022-10-27,17:14:22.000,300,11021261,12965,0,1666890861,13136.080971639989,77.73984950999875,53602.75789608001 2022-10-27,17:14:23.000,300,11021207,12685,0,1666890862,13136.134862119994,77.65525994999916,53602.74392184 2022-10-27,17:14:24.000,300,11021244,12925,0,1666890863,13136.195488909994,77.6482108199998,53602.68103776 2022-10-27,17:14:25.000,300,11021215,12965,0,1666890864,13136.18201628999,77.54247387000214,53602.715973360006 2022-10-27,17:14:26.000,300,11021239,12645,0,1666890865,13136.148334739999,77.47903170000063,53602.72296048 2022-10-27,17:14:27.000,300,11021209,12805,0,1666890866,13136.087707949999,77.45788431000256,53602.764883200005 2022-10-27,17:14:28.000,300,11021281,12965,0,1666890867,13136.013608539994,77.41558952999912,53602.715973360006 2022-10-27,17:14:29.000,300,11021234,12765,0,1666890868,13135.939509129988,77.36624562000361,53602.75789608001 2022-10-27,17:14:30.000,300,11021220,12925,0,1666890869,13135.905827579998,77.34509822999826,53602.764883200005 2022-10-27,17:14:31.000,300,11021217,12925,0,1666890870,13135.872146029993,77.3028034500021,53602.77187032 2022-10-27,17:14:32.000,300,11021228,13005,0,1666890871,13135.865409719998,77.26050866999867,53602.764883200005 2022-10-27,17:14:33.000,300,11021209,12965,0,1666890872,13135.892354959993,77.23231215000123,53602.75789608001 2022-10-27,17:14:34.000,300,11021225,12885,0,1666890873,13135.872146029993,77.13362433000293,53602.75090896 2022-10-27,17:14:35.000,300,11021219,13045,0,1666890874,13135.838464480003,77.04198564000399,53602.78584456001 2022-10-27,17:14:36.000,300,11021253,12925,0,1666890875,13135.858673409988,76.95034694999777,53602.715973360006 2022-10-27,17:14:37.000,300,11021190,12885,0,1666890876,13135.845200789998,76.86575738999818,53602.73693472001 2022-10-27,17:14:38.000,300,11021211,12885,0,1666890877,13135.818255550003,76.79526609000459,53602.72296048 2022-10-27,17:14:39.000,300,11021238,12925,0,1666890878,13135.798046620002,76.70362739999837,53602.77885744 2022-10-27,17:14:40.000,300,11021248,13165,0,1666890879,13135.777837690002,76.61903783999878,53602.78584456001 2022-10-27,17:14:41.000,300,11021229,12965,0,1666890880,13135.737419830002,76.55559567000455,53602.7998188 2022-10-27,17:14:42.000,300,11021255,12845,0,1666890881,13135.690265659992,76.50625176000176,53602.77187032 2022-10-27,17:14:43.000,300,11021223,12645,0,1666890882,13135.616166250002,76.46395697999833,53602.89065136 2022-10-27,17:14:44.000,300,11021275,13045,0,1666890883,13135.649847799992,76.44280959000025,53602.82078016 2022-10-27,17:14:45.000,300,11021189,12965,0,1666890884,13135.582484699997,76.45690784999897,53602.84872864 2022-10-27,17:14:46.000,300,11021225,13205,0,1666890885,13135.542066839997,76.46395697999833,53602.77187032 2022-10-27,17:14:47.000,300,11021239,12805,0,1666890886,13135.488176359991,76.44280959000025,53602.80680592001 2022-10-27,17:14:48.000,300,11021274,13045,0,1666890887,13135.434285880001,76.55559567000455,53602.78584456001 2022-10-27,17:14:49.000,300,11021229,12925,0,1666890888,13135.454494810001,76.51330089000112,53602.78584456001 2022-10-27,17:14:50.000,300,11021261,12765,0,1666890889,13135.407340639991,76.55559567000455,53602.73693472001 2022-10-27,17:14:51.000,300,11021231,12925,0,1666890890,13135.441022189996,76.52739914999984,53602.79283168 2022-10-27,17:14:52.000,300,11021224,12805,0,1666890891,13135.39386802,76.51330089000112,53602.75789608001 2022-10-27,17:14:53.000,300,11021196,12885,0,1666890892,13135.3130323,76.51330089000112,53602.74392184 2022-10-27,17:14:54.000,300,11021237,12645,0,1666890893,13135.3130323,76.54854653999791,53602.68802488001 2022-10-27,17:14:55.000,300,11021245,12685,0,1666890894,13135.259141819995,76.52739914999984,53602.68103776 2022-10-27,17:14:56.000,300,11021238,12845,0,1666890895,13135.158097169995,76.57674306000263,53602.70199912 2022-10-27,17:14:57.000,300,11021250,12965,0,1666890896,13135.03010728,76.65428349000285,53602.68802488001 2022-10-27,17:14:58.000,300,11021257,12885,0,1666890897,13135.036843589995,76.67543088000093,53602.63212792 2022-10-27,17:14:59.000,300,11021229,12685,0,1666890898,13134.96274417999,76.73887305000244,53602.65308928 2022-10-27,17:15:00.000,300,11021223,12885,0,1666890899,13134.96948049,76.77411869999924,53602.70898624001 2022-10-27,17:15:01.000,300,11021236,12965,0,1666890900,13134.956007869994,76.8093643500033,53602.65308928 2022-10-27,17:15:02.000,300,11021240,12925,0,1666890901,13134.949271559999,76.83051174000138,53602.646102160004 2022-10-27,17:15:03.000,300,11021253,13045,0,1666890902,13135.00316203999,76.83756087000074,53602.57623096 2022-10-27,17:15:04.000,300,11021265,12685,0,1666890903,13135.00989835,76.83051174000138,53602.646102160004 2022-10-27,17:15:05.000,300,11021231,13005,0,1666890904,13135.137888239995,76.79526609000459,53602.6251408 2022-10-27,17:15:06.000,300,11021196,13085,0,1666890905,13135.29282337,76.71067652999773,53602.63212792 2022-10-27,17:15:07.000,300,11021213,12925,0,1666890906,13135.41407695,76.62608696999814,53602.646102160004 2022-10-27,17:15:08.000,300,11021222,12925,0,1666890907,13135.535330530001,76.5344482799992,53602.65308928 2022-10-27,17:15:09.000,300,11021225,12845,0,1666890908,13135.676793040002,76.45690784999897,53602.63212792 2022-10-27,17:15:10.000,300,11021255,13005,0,1666890909,13135.723947209997,76.37936741999874,53602.61116656 2022-10-27,17:15:11.000,300,11021247,12765,0,1666890910,13135.912563889993,76.26658134000172,53602.695012000004 2022-10-27,17:15:12.000,300,11021236,12805,0,1666890911,13136.020344849989,76.17494265000278,53602.715973360006 2022-10-27,17:15:13.000,300,11021206,12805,0,1666890912,13136.134862119994,76.09740222000255,53602.75090896 2022-10-27,17:15:14.000,300,11021222,12765,0,1666890913,13136.1887526,76.02691092000168,53602.78584456001 2022-10-27,17:15:15.000,300,11021217,12805,0,1666890914,13136.1887526,75.96346875000017,53602.79283168 2022-10-27,17:15:16.000,300,11021198,12965,0,1666890915,13136.175279979994,75.98461613999825,53602.72296048 2022-10-27,17:15:17.000,300,11021211,13045,0,1666890916,13136.20896153,75.94937049000146,53602.78584456001 2022-10-27,17:15:18.000,300,11021234,13125,0,1666890917,13136.14159842999,75.94937049000146,53602.813793040004 2022-10-27,17:15:19.000,300,11021256,12765,0,1666890918,13136.074235329994,75.94937049000146,53602.78584456001 2022-10-27,17:15:20.000,300,11021246,12965,0,1666890919,13136.006872229998,75.93527223000274,53602.7998188 2022-10-27,17:15:21.000,300,11021219,12765,0,1666890920,13135.986663299998,75.98461613999825,53602.89065136 2022-10-27,17:15:22.000,300,11021210,13085,0,1666890921,13135.932772819993,76.04805830999976,53602.82776728001 2022-10-27,17:15:23.000,300,11021221,12925,0,1666890922,13135.899091269988,76.09740222000255,53602.89065136 2022-10-27,17:15:24.000,300,11021259,12805,0,1666890923,13135.845200789998,76.11150048000127,53602.862702880004 2022-10-27,17:15:25.000,300,11021271,12765,0,1666890924,13135.865409719998,76.20313917000021,53602.91161272 2022-10-27,17:15:26.000,300,11021238,12885,0,1666890925,13135.845200789998,76.27363047000108,53602.87667712001 2022-10-27,17:15:27.000,300,11021206,12925,0,1666890926,13135.858673409988,76.31592525000451,53602.834754400006 2022-10-27,17:15:28.000,300,11021245,13005,0,1666890927,13135.892354959993,76.35822003000067,53602.84174152 2022-10-27,17:15:29.000,300,11021221,13045,0,1666890928,13135.979926989989,76.35822003000067,53602.91859984 2022-10-27,17:15:30.000,300,11021212,12765,0,1666890929,13136.013608539994,76.34412177000195,53602.91161272 2022-10-27,17:15:31.000,300,11021224,12925,0,1666890930,13136.128125809999,76.3511709000013,53602.89763848 2022-10-27,17:15:32.000,300,11021262,12805,0,1666890931,13136.114653189994,76.26658134000172,53602.883664240006 2022-10-27,17:15:33.000,300,11021257,12765,0,1666890932,13136.16180735999,76.19609004000085,53602.92558696001 2022-10-27,17:15:34.000,300,11021216,12885,0,1666890933,13136.175279979994,76.11150048000127,53602.89065136 2022-10-27,17:15:35.000,300,11021224,12685,0,1666890934,13136.22917046,76.0057635300036,53602.96750968 2022-10-27,17:15:36.000,300,11021258,12845,0,1666890935,13136.26285200999,75.92117397000402,53602.9395612 2022-10-27,17:15:37.000,300,11021274,12925,0,1666890936,13136.276324629995,75.794289630001,53603.030393760004 2022-10-27,17:15:38.000,300,11021212,12925,0,1666890937,13136.256115699995,75.74494571999821,53603.0094324 2022-10-27,17:15:39.000,300,11021239,12765,0,1666890938,13136.215697839994,75.61101225000311,53603.01641952 2022-10-27,17:15:40.000,300,11021248,12805,0,1666890939,13136.195488909994,75.5475700800016,53603.03738088 2022-10-27,17:15:41.000,300,11021219,12845,0,1666890940,13136.14159842999,75.46298052000202,53603.06532936 2022-10-27,17:15:42.000,300,11021252,12885,0,1666890941,13136.087707949999,75.42773486999795,53603.03738088 2022-10-27,17:15:43.000,300,11021228,12805,0,1666890942,13136.040553779989,75.39248922000115,53603.06532936 2022-10-27,17:15:44.000,300,11021276,12685,0,1666890943,13136.006872229998,75.336096179999,53603.06532936 2022-10-27,17:15:45.000,300,11021226,12805,0,1666890944,13135.993399609994,75.25855574999878,53603.100264960005 2022-10-27,17:15:46.000,300,11021232,12885,0,1666890945,13135.899091269988,75.21626097000262,53603.05834224 2022-10-27,17:15:47.000,300,11021197,13125,0,1666890946,13135.818255550003,75.1387205400024,53603.15616192 2022-10-27,17:15:48.000,300,11021265,12965,0,1666890947,13135.656584110002,75.08232750000025,53603.0094324 2022-10-27,17:15:49.000,300,11021240,13045,0,1666890948,13135.595957320002,75.01183619999938,53603.13520056 2022-10-27,17:15:50.000,300,11021232,12965,0,1666890949,13135.494912670001,74.99773794000066,53603.09327784001 2022-10-27,17:15:51.000,300,11021227,12845,0,1666890950,13135.32650491999,74.94839402999787,53603.12122632001 2022-10-27,17:15:52.000,300,11021248,12845,0,1666890951,13135.22546026999,74.94839402999787,53603.08629072 2022-10-27,17:15:53.000,300,11021232,12965,0,1666890952,13135.08399775999,74.89905012000236,53603.10725208 2022-10-27,17:15:54.000,300,11021243,12925,0,1666890953,13134.956007869994,74.9272466399998,53603.02340664001 2022-10-27,17:15:55.000,300,11021175,13085,0,1666890954,13134.875172149994,74.91314838000108,53603.09327784001 2022-10-27,17:15:56.000,300,11021236,12845,0,1666890955,13134.740445949988,74.94839402999787,53602.98847104 2022-10-27,17:15:57.000,300,11021203,12965,0,1666890956,13134.619192370003,74.9906888100013,53602.98847104 2022-10-27,17:15:58.000,300,11021217,12965,0,1666890957,13134.524884029997,75.0893766299996,53602.932574080005 2022-10-27,17:15:59.000,300,11021269,12845,0,1666890958,13134.444048309997,75.11757315000432,53602.89763848 2022-10-27,17:16:00.000,300,11021233,12965,0,1666890959,13134.430575689992,75.19511358000454,53602.932574080005 2022-10-27,17:16:01.000,300,11021248,13125,0,1666890960,13134.477729860002,75.23035923000134,53603.002445280006 2022-10-27,17:16:02.000,300,11021222,12965,0,1666890961,13134.470993549992,75.28675227000349,53602.92558696001 2022-10-27,17:16:03.000,300,11021222,12845,0,1666890962,13134.484466169997,75.27970314000413,53602.9395612 2022-10-27,17:16:04.000,300,11021234,12765,0,1666890963,13134.410366759992,75.28675227000349,53602.87667712001 2022-10-27,17:16:05.000,300,11021275,13125,0,1666890964,13134.390157829992,75.27265401000477,53602.89763848 2022-10-27,17:16:06.000,300,11021228,12925,0,1666890965,13134.302585799996,75.29380140000285,53602.834754400006 2022-10-27,17:16:07.000,300,11021235,12845,0,1666890966,13134.262167939996,75.27265401000477,53602.82776728001 2022-10-27,17:16:08.000,300,11021255,12805,0,1666890967,13134.255431630001,75.26560487999814,53602.813793040004 2022-10-27,17:16:09.000,300,11021202,13125,0,1666890968,13134.208277459991,75.17396618999919,53602.834754400006 2022-10-27,17:16:10.000,300,11021250,12765,0,1666890969,13134.0331334,75.1387205400024,53602.73693472001 2022-10-27,17:16:11.000,300,11021226,12845,0,1666890970,13133.999451849995,75.00478707000002,53602.80680592001 2022-10-27,17:16:12.000,300,11021213,12765,0,1666890971,13133.86472564999,74.9272466399998,53602.75789608001 2022-10-27,17:16:13.000,300,11021242,12925,0,1666890972,13133.696317899994,74.80036230000405,53602.695012000004 2022-10-27,17:16:14.000,300,11021228,13125,0,1666890973,13133.534646459993,74.72987100000319,53602.65308928 2022-10-27,17:16:15.000,300,11021242,13045,0,1666890974,13133.426865499998,74.56774101000337,53602.65308928 2022-10-27,17:16:16.000,300,11021244,12725,0,1666890975,13133.325820849997,74.54659361999802,53602.5552696 2022-10-27,17:16:17.000,300,11021225,12925,0,1666890976,13133.319084540002,74.44085667000036,53602.63911504001 2022-10-27,17:16:18.000,300,11021220,12965,0,1666890977,13133.211303579992,74.4690531899978,53602.527321120004 2022-10-27,17:16:19.000,300,11021181,12845,0,1666890978,13133.244985129997,74.36331624000013,53602.597192320005 2022-10-27,17:16:20.000,300,11021227,12765,0,1666890979,13133.191094649992,74.38446362999821,53602.46443704 2022-10-27,17:16:21.000,300,11021269,12965,0,1666890980,13133.197830960002,74.39151276000484,53602.49238552001 2022-10-27,17:16:22.000,300,11021264,12925,0,1666890981,13133.197830960002,74.46200405999843,53602.42251432001 2022-10-27,17:16:23.000,300,11021246,12925,0,1666890982,13133.211303579992,74.51839710000058,53602.478411280004 2022-10-27,17:16:24.000,300,11021238,12925,0,1666890983,13133.204567269997,74.6452814400036,53602.40854008 2022-10-27,17:16:25.000,300,11021241,12925,0,1666890984,13133.244985129997,74.66642883000168,53602.42251432001 2022-10-27,17:16:26.000,300,11021254,12965,0,1666890985,13133.258457750002,74.75806752000062,53602.38757872 2022-10-27,17:16:27.000,300,11021249,13045,0,1666890986,13133.218039890002,74.81446056000277,53602.35264312001 2022-10-27,17:16:28.000,300,11021203,13085,0,1666890987,13133.157413100002,74.85675533999893,53602.33866888 2022-10-27,17:16:29.000,300,11021210,12765,0,1666890988,13133.103522619997,74.90609925000172,53602.35264312001 2022-10-27,17:16:30.000,300,11021268,12965,0,1666890989,13133.049632139991,74.89905012000236,53602.28975904 2022-10-27,17:16:31.000,300,11021279,12725,0,1666890990,13133.063104759996,74.86380446999829,53602.26879768 2022-10-27,17:16:32.000,300,11021250,12965,0,1666890991,13132.995741660001,74.82150969000213,53602.28975904 2022-10-27,17:16:33.000,300,11021255,12925,0,1666890992,13133.029423209991,74.76511664999998,53602.2408492 2022-10-27,17:16:34.000,300,11021258,12885,0,1666890993,13133.015950590001,74.6805270900004,53602.22687496 2022-10-27,17:16:35.000,300,11021255,12765,0,1666890994,13132.995741660001,74.57479014000273,53602.191939360004 2022-10-27,17:16:36.000,300,11021218,12685,0,1666890995,13132.9553238,74.48315145000379,53602.143029520004 2022-10-27,17:16:37.000,300,11021235,12965,0,1666890996,13132.948587489991,74.37036536999949,53602.13604240001 2022-10-27,17:16:38.000,300,11021253,12685,0,1666890997,13132.87448808,74.2857758099999,53602.143029520004 2022-10-27,17:16:39.000,300,11021210,12965,0,1666890998,13132.87448808,74.18003886000224,53602.08713256001 2022-10-27,17:16:40.000,300,11021229,12925,0,1666890999,13132.820597599995,74.10249843000202,53602.12206816 2022-10-27,17:16:41.000,300,11021211,12845,0,1666891000,13132.820597599995,74.01085974000307,53602.11508104001 2022-10-27,17:16:42.000,300,11021264,12925,0,1666891001,13132.7532345,73.96151583000028,53602.1011068 2022-10-27,17:16:43.000,300,11021225,12885,0,1666891002,13132.67239878,73.89102452999941,53602.06617120001 2022-10-27,17:16:44.000,300,11021291,12885,0,1666891003,13132.59156306,73.82053322999855,53602.05918408 2022-10-27,17:16:45.000,300,11021252,12925,0,1666891004,13132.443364239989,73.71479628000088,53602.045209840006 2022-10-27,17:16:46.000,300,11021226,12685,0,1666891005,13132.308638039998,73.7288945399996,53602.01726136001 2022-10-27,17:16:47.000,300,11021244,12685,0,1666891006,13132.214329699993,73.66545236999809,53601.9613644 2022-10-27,17:16:48.000,300,11021228,12965,0,1666891007,13132.187384459998,73.65840323999873,53601.93341592 2022-10-27,17:16:49.000,300,11021206,12685,0,1666891008,13132.045921949997,73.62315759000194,53601.94040304 2022-10-27,17:16:50.000,300,11021262,12965,0,1666891009,13131.877514200001,73.55971542000043,53601.84957048001 2022-10-27,17:16:51.000,300,11021241,12965,0,1666891010,13131.884250509996,73.531518900003,53601.86354472 2022-10-27,17:16:52.000,300,11021209,12685,0,1666891011,13131.803414789996,73.51037151000492,53601.84957048001 2022-10-27,17:16:53.000,300,11021226,12925,0,1666891012,13131.722579069996,73.49627324999892,53601.856557600004 2022-10-27,17:16:54.000,300,11021216,12965,0,1666891013,13131.661952279996,73.46807673000148,53601.82162200001 2022-10-27,17:16:55.000,300,11021219,12885,0,1666891014,13131.59458918,73.39053630000126,53601.77969928001 2022-10-27,17:16:56.000,300,11021238,12765,0,1666891015,13131.560907629995,73.36938891000318,53601.73777656 2022-10-27,17:16:57.000,300,11021184,12925,0,1666891016,13131.500280839995,73.32004500000039,53601.77271216 2022-10-27,17:16:58.000,300,11021235,12685,0,1666891017,13131.41270881,73.25660282999888,53601.73777656 2022-10-27,17:16:59.000,300,11021244,12765,0,1666891018,13131.40597249999,73.24250457000016,53601.7168152 2022-10-27,17:17:00.000,300,11021261,12685,0,1666891019,13131.203883199989,73.19316066000465,53601.61899552 2022-10-27,17:17:01.000,300,11021222,13125,0,1666891020,13131.224092129989,73.10857109999779,53601.65393112001 2022-10-27,17:17:02.000,300,11021194,12845,0,1666891021,13131.143256409989,73.06627632000163,53601.63296976001 2022-10-27,17:17:03.000,300,11021267,12845,0,1666891022,13131.082629619988,73.00283415000013,53601.59803416 2022-10-27,17:17:04.000,300,11021228,12965,0,1666891023,13130.941167110002,72.98873589000141,53601.54912432 2022-10-27,17:17:05.000,300,11021235,12685,0,1666891024,13130.934430799993,72.94644110999798,53601.59803416 2022-10-27,17:17:06.000,300,11021235,13045,0,1666891025,13130.867067699997,72.96053937000397,53601.55611144 2022-10-27,17:17:07.000,300,11021274,12765,0,1666891026,13130.766023049997,72.96053937000397,53601.472266000004 2022-10-27,17:17:08.000,300,11021247,13045,0,1666891027,13130.792968289992,72.98168676000205,53601.472266000004 2022-10-27,17:17:09.000,300,11021252,12845,0,1666891028,13130.772759359992,72.97463763000269,53601.40938192 2022-10-27,17:17:10.000,300,11021236,13045,0,1666891029,13130.745814119997,72.99578502000077,53601.41636904001 2022-10-27,17:17:11.000,300,11021252,12805,0,1666891030,13130.792968289992,73.00283415000013,53601.374446320006 2022-10-27,17:17:12.000,300,11021207,12685,0,1666891031,13130.779495670002,73.0380798000042,53601.38143344 2022-10-27,17:17:13.000,300,11021200,12925,0,1666891032,13130.806440909997,72.96758850000333,53601.36745920001 2022-10-27,17:17:14.000,300,11021208,13045,0,1666891033,13130.739077810002,72.94644110999798,53601.26963952 2022-10-27,17:17:15.000,300,11021215,12965,0,1666891034,13130.685187329997,72.9252937199999,53601.29060088 2022-10-27,17:17:16.000,300,11021238,12885,0,1666891035,13130.584142679996,72.93939197999862,53601.24169104 2022-10-27,17:17:17.000,300,11021244,12805,0,1666891036,13130.46962540999,72.87594981000439,53601.19976832001 2022-10-27,17:17:18.000,300,11021251,12885,0,1666891037,13130.422471239996,72.8266059000016,53601.206755440006 2022-10-27,17:17:19.000,300,11021233,12925,0,1666891038,13130.34837182999,72.80545851000352,53601.206755440006 2022-10-27,17:17:20.000,300,11021264,12885,0,1666891039,13130.26753610999,72.77021285999945,53601.16483272 2022-10-27,17:17:21.000,300,11021286,12845,0,1666891040,13130.21364563,72.76316373000009,53601.15085848001 2022-10-27,17:17:22.000,300,11021259,12805,0,1666891041,13130.179964079995,72.74906547000137,53601.14387136 2022-10-27,17:17:23.000,300,11021277,12965,0,1666891042,13130.200173009995,72.75611460000073,53601.157845600006 2022-10-27,17:17:24.000,300,11021257,12925,0,1666891043,13130.08565573999,72.78431111999816,53601.08098728001 2022-10-27,17:17:25.000,300,11021223,12605,0,1666891044,13130.072183119999,72.75611460000073,53601.03207744001 2022-10-27,17:17:26.000,300,11021219,12845,0,1666891045,13130.078919429994,72.7772619899988,53600.95521912 2022-10-27,17:17:27.000,300,11021211,12685,0,1666891046,13130.051974189999,72.78431111999816,53600.96220624001 2022-10-27,17:17:28.000,300,11021235,12885,0,1666891047,13129.984611089989,72.8266059000016,53601.00412896 2022-10-27,17:17:29.000,300,11021186,12805,0,1666891048,13130.04523787999,72.8266059000016,53600.97618048 2022-10-27,17:17:30.000,300,11021204,12885,0,1666891049,13130.13280991,72.85480241999903,53600.96220624001 2022-10-27,17:17:31.000,300,11021232,12965,0,1666891050,13130.099128359994,72.83365503000095,53601.018103200004 2022-10-27,17:17:32.000,300,11021222,12965,0,1666891051,13130.099128359994,72.84775328999967,53600.90630928 2022-10-27,17:17:33.000,300,11021252,13005,0,1666891052,13130.12607359999,72.83365503000095,53600.92727064 2022-10-27,17:17:34.000,300,11021225,12605,0,1666891053,13130.099128359994,72.79840938000416,53600.89233504001 2022-10-27,17:17:35.000,300,11021227,12765,0,1666891054,13130.14628252999,72.81250764000288,53600.90630928 2022-10-27,17:17:36.000,300,11021233,12925,0,1666891055,13130.13280991,72.81955677000224,53600.85739944 2022-10-27,17:17:37.000,300,11021210,12805,0,1666891056,13130.200173009995,72.7913602500048,53600.850412320004 2022-10-27,17:17:38.000,300,11021213,12685,0,1666891057,13130.15301884,72.79840938000416,53600.78054112 2022-10-27,17:17:39.000,300,11021260,12965,0,1666891058,13130.18670038999,72.78431111999816,53600.82945096 2022-10-27,17:17:40.000,300,11021271,12925,0,1666891059,13130.16649145999,72.7913602500048,53600.752592640005 2022-10-27,17:17:41.000,300,11021210,12805,0,1666891060,13130.078919429994,72.75611460000073,53600.752592640005 2022-10-27,17:17:42.000,300,11021224,13085,0,1666891061,13130.051974189999,72.74201634000201,53600.71765704 2022-10-27,17:17:43.000,300,11021228,12965,0,1666891062,13130.011556329999,72.72791808000329,53600.73163128 2022-10-27,17:17:44.000,300,11021255,12765,0,1666891063,13129.930720609998,72.71381982000457,53600.74560552001 2022-10-27,17:17:45.000,300,11021230,12885,0,1666891064,13129.937456919994,72.71381982000457,53600.66176008 2022-10-27,17:17:46.000,300,11021238,13045,0,1666891065,13129.870093819998,72.66447591000178,53600.73163128 2022-10-27,17:17:47.000,300,11021270,12805,0,1666891066,13129.775785479993,72.63627939000435,53600.76656688 2022-10-27,17:17:48.000,300,11021241,13045,0,1666891067,13129.782521790003,72.62218112999835,53600.752592640005 2022-10-27,17:17:49.000,300,11021251,12965,0,1666891068,13129.755576549993,72.63627939000435,53600.7386184 2022-10-27,17:17:50.000,300,11021207,12805,0,1666891069,13129.728631309998,72.6433285200037,53600.682721440004 2022-10-27,17:17:51.000,300,11021272,12925,0,1666891070,13129.688213449997,72.62218112999835,53600.73163128 2022-10-27,17:17:52.000,300,11021215,13045,0,1666891071,13129.654531899992,72.615131999999,53600.74560552001 2022-10-27,17:17:53.000,300,11021239,12925,0,1666891072,13129.701686070002,72.63627939000435,53600.75957976 2022-10-27,17:17:54.000,300,11021228,12845,0,1666891073,13129.620850350002,72.6433285200037,53600.7386184 2022-10-27,17:17:55.000,300,11021250,12725,0,1666891074,13129.587168799997,72.62923025999771,53600.703682800005 2022-10-27,17:17:56.000,300,11021251,13125,0,1666891075,13129.479387840001,72.67152504000114,53600.71066992 2022-10-27,17:17:57.000,300,11021269,12965,0,1666891076,13129.438969980001,72.6785741700005,53600.64079872 2022-10-27,17:17:58.000,300,11021266,12965,0,1666891077,13129.371606879991,72.6785741700005,53600.4940692 2022-10-27,17:17:59.000,300,11021206,13005,0,1666891078,13129.459178910001,72.69267242999922,53600.52201768 2022-10-27,17:18:00.000,300,11021213,12565,0,1666891079,13129.385079499996,72.65037765000307,53600.57092752 2022-10-27,17:18:01.000,300,11021242,12965,0,1666891080,13129.324452709996,72.615131999999,53600.515030560004 2022-10-27,17:18:02.000,300,11021253,12965,0,1666891081,13129.284034849996,72.5798863500022,53600.50105632 2022-10-27,17:18:03.000,300,11021260,12725,0,1666891082,13129.418761050001,72.59398461000092,53600.50105632 2022-10-27,17:18:04.000,300,11021257,13005,0,1666891083,13129.506333079997,72.52349331000005,53600.466120720004 2022-10-27,17:18:05.000,300,11021217,12765,0,1666891084,13129.432233669992,72.54464069999813,53600.52900480001 2022-10-27,17:18:06.000,300,11021265,13005,0,1666891085,13129.580432490002,72.53054243999941,53600.50105632 2022-10-27,17:18:07.000,300,11021221,13045,0,1666891086,13129.620850350002,72.52349331000005,53600.4940692 2022-10-27,17:18:08.000,300,11021228,12645,0,1666891087,13129.560223560002,72.56578809000348,53600.45214648 2022-10-27,17:18:09.000,300,11021254,12725,0,1666891088,13129.654531899992,72.60103374000028,53600.50105632 2022-10-27,17:18:10.000,300,11021230,13085,0,1666891089,13129.627586659997,72.59398461000092,53600.55695328001 2022-10-27,17:18:11.000,300,11021236,13125,0,1666891090,13129.614114039992,72.66447591000178,53600.52900480001 2022-10-27,17:18:12.000,300,11021245,13005,0,1666891091,13129.533278319992,72.65742678000242,53600.54996616 2022-10-27,17:18:13.000,300,11021218,13085,0,1666891092,13129.438969980001,72.74201634000201,53600.515030560004 2022-10-27,17:18:14.000,300,11021278,12805,0,1666891093,13129.398552120001,72.77021285999945,53600.487082080006 2022-10-27,17:18:15.000,300,11021230,12925,0,1666891094,13129.290771159991,72.81955677000224,53600.50105632 2022-10-27,17:18:16.000,300,11021240,13125,0,1666891095,13129.23688068,72.84775328999967,53600.44515936 2022-10-27,17:18:17.000,300,11021196,12845,0,1666891096,13129.25035329999,72.91824459000054,53600.52201768 2022-10-27,17:18:18.000,300,11021267,12885,0,1666891097,13129.23014436999,72.93939197999862,53600.54297904 2022-10-27,17:18:19.000,300,11021224,12805,0,1666891098,13129.223408059996,73.00988327999949,53600.515030560004 2022-10-27,17:18:20.000,300,11021251,13125,0,1666891099,13129.162781269995,72.96758850000333,53600.487082080006 2022-10-27,17:18:21.000,300,11021234,12605,0,1666891100,13129.162781269995,73.0239815399982,53600.47310784 2022-10-27,17:18:22.000,300,11021235,12605,0,1666891101,13129.15604496,73.0239815399982,53600.43817224001 2022-10-27,17:18:23.000,300,11021225,12965,0,1666891102,13129.17625389,73.06627632000163,53600.44515936 2022-10-27,17:18:24.000,300,11021244,12965,0,1666891103,13129.27729854,73.12266936000378,53600.44515936 2022-10-27,17:18:25.000,300,11021197,13005,0,1666891104,13129.284034849996,73.15086588000122,53600.47310784 2022-10-27,17:18:26.000,300,11021201,12645,0,1666891105,13129.29750747,73.17906239999866,53600.47310784 2022-10-27,17:18:27.000,300,11021230,12965,0,1666891106,13129.284034849996,73.20020979000401,53600.45913360001 2022-10-27,17:18:28.000,300,11021242,12805,0,1666891107,13129.27729854,73.26365195999824,53600.47310784 2022-10-27,17:18:29.000,300,11021203,12845,0,1666891108,13129.203199129995,73.27070109000488,53600.48009496001 2022-10-27,17:18:30.000,300,11021217,13005,0,1666891109,13129.19646282,73.27775022000424,53600.43118512 2022-10-27,17:18:31.000,300,11021203,12965,0,1666891110,13129.23014436999,73.2847993500036,53600.48009496001 2022-10-27,17:18:32.000,300,11021240,12965,0,1666891111,13129.33792533,73.27775022000424,53600.45214648 2022-10-27,17:18:33.000,300,11021224,13005,0,1666891112,13129.405288429996,73.26365195999824,53600.48009496001 2022-10-27,17:18:34.000,300,11021223,12805,0,1666891113,13129.418761050001,73.24250457000016,53600.535991920005 2022-10-27,17:18:35.000,300,11021213,12765,0,1666891114,13129.479387840001,73.25660282999888,53600.54297904 2022-10-27,17:18:36.000,300,11021223,13085,0,1666891115,13129.452442599992,73.21430805000273,53600.4940692 2022-10-27,17:18:37.000,300,11021197,12885,0,1666891116,13129.573696179992,73.29184848000295,53600.4940692 2022-10-27,17:18:38.000,300,11021233,12965,0,1666891117,13129.620850350002,73.30594674000167,53600.4940692 2022-10-27,17:18:39.000,300,11021259,12805,0,1666891118,13129.708422379998,73.30594674000167,53600.50804344001 2022-10-27,17:18:40.000,300,11021247,13125,0,1666891119,13129.789258099998,73.35529065000446,53600.55695328001 2022-10-27,17:18:41.000,300,11021226,13005,0,1666891120,13129.944193229989,73.37643804000254,53600.54297904 2022-10-27,17:18:42.000,300,11021203,12965,0,1666891121,13130.031765259999,73.4187328199987,53600.54297904 2022-10-27,17:18:43.000,300,11021239,12965,0,1666891122,13129.991347399999,73.41168368999934,53600.60586312001 2022-10-27,17:18:44.000,300,11021275,12965,0,1666891123,13130.051974189999,73.43988021000405,53600.633811600004 2022-10-27,17:18:45.000,300,11021255,12605,0,1666891124,13130.04523787999,73.43283108000469,53600.61285024 2022-10-27,17:18:46.000,300,11021233,12925,0,1666891125,13130.031765259999,73.43283108000469,53600.654772960006 2022-10-27,17:18:47.000,300,11021248,12925,0,1666891126,13130.025028949989,73.40463455999998,53600.60586312001 2022-10-27,17:18:48.000,300,11021208,12965,0,1666891127,13129.984611089989,73.3834871700019,53600.73163128 2022-10-27,17:18:49.000,300,11021228,12525,0,1666891128,13129.910511679998,73.39758543000062,53600.66176008 2022-10-27,17:18:50.000,300,11021212,12965,0,1666891129,13129.910511679998,73.34824151999783,53600.752592640005 2022-10-27,17:18:51.000,300,11021246,12925,0,1666891130,13129.822939649988,73.36233978000382,53600.74560552001 2022-10-27,17:18:52.000,300,11021301,13085,0,1666891131,13129.769049169998,73.32004500000039,53600.71765704 2022-10-27,17:18:53.000,300,11021227,13165,0,1666891132,13129.701686070002,73.31299587000103,53600.71066992 2022-10-27,17:18:54.000,300,11021275,12845,0,1666891133,13129.600641420002,73.26365195999824,53600.71765704 2022-10-27,17:18:55.000,300,11021211,13085,0,1666891134,13129.553487249992,73.24955369999952,53600.6687472 2022-10-27,17:18:56.000,300,11021268,12805,0,1666891135,13129.566959869997,73.24250457000016,53600.72464416001 2022-10-27,17:18:57.000,300,11021242,12805,0,1666891136,13129.580432490002,73.2847993500036,53600.73163128 2022-10-27,17:18:58.000,300,11021242,13085,0,1666891137,13129.553487249992,73.29184848000295,53600.75957976 2022-10-27,17:18:59.000,300,11021256,12885,0,1666891138,13129.479387840001,73.2847993500036,53600.682721440004 2022-10-27,17:19:00.000,300,11021235,13085,0,1666891139,13129.506333079997,73.31299587000103,53600.71765704 2022-10-27,17:19:01.000,300,11021245,12885,0,1666891140,13129.445706289996,73.34824151999783,53600.81547672001 2022-10-27,17:19:02.000,300,11021232,13045,0,1666891141,13129.425497359996,73.34824151999783,53600.71066992 2022-10-27,17:19:03.000,300,11021255,12765,0,1666891142,13129.378343190001,73.33414325999911,53600.67573432001 2022-10-27,17:19:04.000,300,11021258,12765,0,1666891143,13129.479387840001,73.35529065000446,53600.7386184 2022-10-27,17:19:05.000,300,11021231,13005,0,1666891144,13129.432233669992,73.30594674000167,53600.75957976 2022-10-27,17:19:06.000,300,11021255,12965,0,1666891145,13129.472651529992,73.27070109000488,53600.71066992 2022-10-27,17:19:07.000,300,11021245,13085,0,1666891146,13129.378343190001,73.21430805000273,53600.71765704 2022-10-27,17:19:08.000,300,11021217,13125,0,1666891147,13129.344661639996,73.16496413999994,53600.71066992 2022-10-27,17:19:09.000,300,11021248,12885,0,1666891148,13129.331189019991,73.15086588000122,53600.6687472 2022-10-27,17:19:10.000,300,11021247,12845,0,1666891149,13129.263825919996,73.11562023000442,53600.682721440004 2022-10-27,17:19:11.000,300,11021214,13045,0,1666891150,13129.23688068,73.04512893000356,53600.76656688 2022-10-27,17:19:12.000,300,11021256,12965,0,1666891151,13129.13583603,72.98873589000141,53600.73163128 2022-10-27,17:19:13.000,300,11021228,12725,0,1666891152,13129.07520924,72.88299894000374,53600.71765704 2022-10-27,17:19:14.000,300,11021228,12805,0,1666891153,13129.02805506999,72.8266059000016,53600.71765704 2022-10-27,17:19:15.000,300,11021239,13205,0,1666891154,13128.93374673,72.81250764000288,53600.633811600004 2022-10-27,17:19:16.000,300,11021253,13005,0,1666891155,13128.819229459994,72.72086895000393,53600.61285024 2022-10-27,17:19:17.000,300,11021212,12965,0,1666891156,13128.765338979989,72.65037765000307,53600.6687472 2022-10-27,17:19:18.000,300,11021200,12885,0,1666891157,13128.596931229993,72.59398461000092,53600.57791464001 2022-10-27,17:19:19.000,300,11021229,12725,0,1666891158,13128.408314549997,72.59398461000092,53600.598876 2022-10-27,17:19:20.000,300,11021227,12765,0,1666891159,13128.428523479997,72.55168983000476,53600.72464416001 2022-10-27,17:19:21.000,300,11021255,12845,0,1666891160,13128.361160380002,72.51644418000069,53600.75957976 2022-10-27,17:19:22.000,300,11021241,12965,0,1666891161,13128.320742520002,72.49529679000261,53600.71066992 2022-10-27,17:19:23.000,300,11021202,13005,0,1666891162,13128.246643109997,72.44595287999982,53600.61983736 2022-10-27,17:19:24.000,300,11021221,13005,0,1666891163,13128.246643109997,72.41070723000303,53600.68970856 2022-10-27,17:19:25.000,300,11021221,12885,0,1666891164,13128.253379419992,72.40365810000367,53600.62682448001 2022-10-27,17:19:26.000,300,11021232,13045,0,1666891165,13128.253379419992,72.4318546200011,53600.584901760005 2022-10-27,17:19:27.000,300,11021233,12845,0,1666891166,13128.273588349992,72.42480549000175,53600.57092752 2022-10-27,17:19:28.000,300,11021223,13205,0,1666891167,13128.266852039997,72.41070723000303,53600.598876 2022-10-27,17:19:29.000,300,11021244,12925,0,1666891168,13128.266852039997,72.38955983999767,53600.584901760005 2022-10-27,17:19:30.000,300,11021226,13045,0,1666891169,13128.273588349992,72.3684124499996,53600.57092752 2022-10-27,17:19:31.000,300,11021228,12845,0,1666891170,13128.260115730001,72.35431419000088,53600.54297904 2022-10-27,17:19:32.000,300,11021212,12965,0,1666891171,13128.239906800001,72.30497027999809,53600.52900480001 2022-10-27,17:19:33.000,300,11021232,12805,0,1666891172,13128.172543699991,72.26267550000193,53600.487082080006 2022-10-27,17:19:34.000,300,11021252,13125,0,1666891173,13128.172543699991,72.15693855000427,53600.47310784 2022-10-27,17:19:35.000,300,11021261,12965,0,1666891174,13128.138862150001,72.10759464000148,53600.48009496001 2022-10-27,17:19:36.000,300,11021277,12885,0,1666891175,13128.138862150001,72.03005421000125,53600.515030560004 2022-10-27,17:19:37.000,300,11021260,13045,0,1666891176,13128.145598459996,71.92431726000359,53600.535991920005 2022-10-27,17:19:38.000,300,11021251,12885,0,1666891177,13128.159071080001,71.88907160999952,53600.52201768 2022-10-27,17:19:39.000,300,11021227,12965,0,1666891178,13128.138862150001,71.81153117999929,53600.52201768 2022-10-27,17:19:40.000,300,11021221,12845,0,1666891179,13128.091707979991,71.80448204999993,53600.4940692 2022-10-27,17:19:41.000,300,11021207,12765,0,1666891180,13128.105180599996,71.79038379000121,53600.4940692 2022-10-27,17:19:42.000,300,11021239,12925,0,1666891181,13128.05129011999,71.78333466000186,53600.48009496001 2022-10-27,17:19:43.000,300,11021230,13045,0,1666891182,13127.99066332999,71.79038379000121,53600.417210880005 2022-10-27,17:19:44.000,300,11021245,13045,0,1666891183,13128.03108118999,71.81153117999929,53600.44515936 2022-10-27,17:19:45.000,300,11021218,13045,0,1666891184,13128.004135949996,71.86087509000208,53600.52201768 2022-10-27,17:19:46.000,300,11021243,12765,0,1666891185,13127.963718089995,71.93136639000295,53600.54297904 2022-10-27,17:19:47.000,300,11021259,12765,0,1666891186,13127.95698178,71.95251378000103,53600.584901760005 2022-10-27,17:19:48.000,300,11021238,13045,0,1666891187,13127.85593713,72.00890682000318,53600.47310784 2022-10-27,17:19:49.000,300,11021224,13045,0,1666891188,13127.862673439995,72.0864472500034,53600.44515936 2022-10-27,17:19:50.000,300,11021246,12645,0,1666891189,13127.761628789995,72.10054551000212,53600.424198 2022-10-27,17:19:51.000,300,11021218,12965,0,1666891190,13127.76836509999,72.15693855000427,53600.466120720004 2022-10-27,17:19:52.000,300,11021239,13085,0,1666891191,13127.74815616999,72.19218420000107,53600.37528816 2022-10-27,17:19:53.000,300,11021226,13085,0,1666891192,13127.76836509999,72.20628245999978,53600.44515936 2022-10-27,17:19:54.000,300,11021215,12765,0,1666891193,13127.80878295999,72.20628245999978,53600.417210880005 2022-10-27,17:19:55.000,300,11021254,12885,0,1666891194,13127.781837719995,72.19923333000042,53600.33336544 2022-10-27,17:19:56.000,300,11021228,12965,0,1666891195,13127.71447462,72.27677376000065,53600.38227528 2022-10-27,17:19:57.000,300,11021235,12765,0,1666891196,13127.69426569,72.26972463000129,53600.37528816 2022-10-27,17:19:58.000,300,11021225,12765,0,1666891197,13127.674056759999,72.30497027999809,53600.40323664 2022-10-27,17:19:59.000,300,11021220,12965,0,1666891198,13127.60669365999,72.29087201999937,53600.347339680004 2022-10-27,17:20:00.000,300,11021225,12845,0,1666891199,13127.599957349994,72.30497027999809,53600.2844556 2022-10-27,17:20:01.000,300,11021287,12885,0,1666891200,13127.633638899999,72.28382289000001,53600.37528816 2022-10-27,17:20:02.000,300,11021256,12965,0,1666891201,13127.640375209994,72.28382289000001,53600.31240408001 2022-10-27,17:20:03.000,300,11021239,12765,0,1666891202,13127.586484729989,72.30497027999809,53600.29144272001 2022-10-27,17:20:04.000,300,11021279,12765,0,1666891203,13127.397868049993,72.30497027999809,53600.19362304001 2022-10-27,17:20:05.000,300,11021225,12885,0,1666891204,13127.364186499988,72.32611767000344,53600.17266168001 2022-10-27,17:20:06.000,300,11021237,12725,0,1666891205,13127.317032329993,72.29792114999873,53600.263494239996 2022-10-27,17:20:07.000,300,11021250,13285,0,1666891206,13127.269878159997,72.34021593000216,53600.25650712 2022-10-27,17:20:08.000,300,11021247,12765,0,1666891207,13127.189042439997,72.34726506000152,53600.25650712 2022-10-27,17:20:09.000,300,11021267,12885,0,1666891208,13127.155360889992,72.38955983999767,53600.298429840004 2022-10-27,17:20:10.000,300,11021203,13005,0,1666891209,13127.101470410002,72.4671002699979,53600.25650712 2022-10-27,17:20:11.000,300,11021217,12845,0,1666891210,13127.047579929997,72.53759156999877,53600.30541696 2022-10-27,17:20:12.000,300,11021251,12925,0,1666891211,13126.939798970001,72.59398461000092,53600.24253288001 2022-10-27,17:20:13.000,300,11021249,12765,0,1666891212,13126.865699559996,72.66447591000178,53600.27746848 2022-10-27,17:20:14.000,300,11021223,12765,0,1666891213,13126.7579186,72.71381982000457,53600.2145844 2022-10-27,17:20:15.000,300,11021256,12765,0,1666891214,13126.744445979995,72.72791808000329,53600.18663592 2022-10-27,17:20:16.000,300,11021209,12845,0,1666891215,13126.71076442999,72.75611460000073,53600.18663592 2022-10-27,17:20:17.000,300,11021234,13005,0,1666891216,13126.704028119995,72.7913602500048,53600.18663592 2022-10-27,17:20:18.000,300,11021219,12885,0,1666891217,13126.724237049995,72.81250764000288,53600.14471320001 2022-10-27,17:20:19.000,300,11021287,12925,0,1666891218,13126.744445979995,72.80545851000352,53600.16567456 2022-10-27,17:20:20.000,300,11021258,12845,0,1666891219,13126.704028119995,72.8266059000016,53600.14471320001 2022-10-27,17:20:21.000,300,11021266,12925,0,1666891220,13126.73770967,72.7772619899988,53600.130738960004 2022-10-27,17:20:22.000,300,11021254,13085,0,1666891221,13126.7579186,72.74906547000137,53600.130738960004 2022-10-27,17:20:23.000,300,11021200,12845,0,1666891222,13126.7579186,72.6785741700005,53600.200610160005 2022-10-27,17:20:24.000,300,11021254,12965,0,1666891223,13126.744445979995,72.6433285200037,53600.1796488 2022-10-27,17:20:25.000,300,11021255,12965,0,1666891224,13126.764654909995,72.58693548000156,53600.22855864 2022-10-27,17:20:26.000,300,11021257,13005,0,1666891225,13126.77139121999,72.53054243999941,53600.20759728 2022-10-27,17:20:27.000,300,11021218,12885,0,1666891226,13126.81854539,72.4811985300039,53600.18663592 2022-10-27,17:20:28.000,300,11021247,12925,0,1666891227,13126.83875432,72.45300200999918,53600.10279048001 2022-10-27,17:20:29.000,300,11021229,13125,0,1666891228,13126.805072769996,72.38251070999831,53600.14471320001 2022-10-27,17:20:30.000,300,11021241,12605,0,1666891229,13126.885908489996,72.40365810000367,53600.04689352 2022-10-27,17:20:31.000,300,11021269,12925,0,1666891230,13126.865699559996,72.34726506000152,53600.08881624 2022-10-27,17:20:32.000,300,11021227,13125,0,1666891231,13126.87917218,72.3331668000028,53600.095803359996 2022-10-27,17:20:33.000,300,11021225,13005,0,1666891232,13126.973480519991,72.31906854000408,53600.12375184001 2022-10-27,17:20:34.000,300,11021235,12925,0,1666891233,13127.000425760001,72.26267550000193,53600.00497080001 2022-10-27,17:20:35.000,300,11021261,13085,0,1666891234,13127.040843620001,72.25562637000257,53600.06086776 2022-10-27,17:20:36.000,300,11021239,12925,0,1666891235,13126.986953139996,72.28382289000001,53600.032919280005 2022-10-27,17:20:37.000,300,11021261,12885,0,1666891236,13126.919590040001,72.32611767000344,53600.1097776 2022-10-27,17:20:38.000,300,11021200,12845,0,1666891237,13126.919590040001,72.38955983999767,53600.00497080001 2022-10-27,17:20:39.000,300,11021217,13045,0,1666891238,13126.926326349996,72.3331668000028,53600.032919280005 2022-10-27,17:20:40.000,300,11021259,12805,0,1666891239,13126.906117419996,72.41070723000303,53600.01894504 2022-10-27,17:20:41.000,300,11021258,12965,0,1666891240,13126.906117419996,72.39660897000431,53600.10279048001 2022-10-27,17:20:42.000,300,11021221,12925,0,1666891241,13126.83201800999,72.40365810000367,53600.07484200001 2022-10-27,17:20:43.000,300,11021237,12925,0,1666891242,13126.79833646,72.38955983999767,53600.081829120005 2022-10-27,17:20:44.000,300,11021232,12765,0,1666891243,13126.77812753,72.39660897000431,53600.01195792 2022-10-27,17:20:45.000,300,11021251,12845,0,1666891244,13126.764654909995,72.38955983999767,53600.0399064 2022-10-27,17:20:46.000,300,11021235,12805,0,1666891245,13126.885908489996,72.42480549000175,53599.9700352 2022-10-27,17:20:47.000,300,11021273,12925,0,1666891246,13126.919590040001,72.3684124499996,53600.0399064 2022-10-27,17:20:48.000,300,11021205,13005,0,1666891247,13126.89938111,72.35431419000088,53600.032919280005 2022-10-27,17:20:49.000,300,11021224,12805,0,1666891248,13127.101470410002,72.3331668000028,53600.1097776 2022-10-27,17:20:50.000,300,11021233,12965,0,1666891249,13127.081261480002,72.29087201999937,53600.02593216001 2022-10-27,17:20:51.000,300,11021263,12685,0,1666891250,13127.195778749992,72.24152811000386,53600.10279048001 2022-10-27,17:20:52.000,300,11021212,12645,0,1666891251,13127.269878159997,72.1851350700017,53599.93509960001 2022-10-27,17:20:53.000,300,11021264,12965,0,1666891252,13127.317032329993,72.12874202999956,53600.04689352 2022-10-27,17:20:54.000,300,11021270,12885,0,1666891253,13127.236196609992,72.09349638000276,53600.032919280005 2022-10-27,17:20:55.000,300,11021247,12805,0,1666891254,13127.256405539993,72.07939812000404,53600.07484200001 2022-10-27,17:20:56.000,300,11021247,13045,0,1666891255,13127.189042439997,72.06529985999805,53600.04689352 2022-10-27,17:20:57.000,300,11021248,12765,0,1666891256,13127.182306130002,71.98775942999782,53600.18663592 2022-10-27,17:20:58.000,300,11021248,12925,0,1666891257,13127.121679340002,71.99480856000446,53600.130738960004 2022-10-27,17:20:59.000,300,11021289,13045,0,1666891258,13127.081261480002,71.98071029999846,53600.19362304001 2022-10-27,17:21:00.000,300,11021245,13285,0,1666891259,13127.000425760001,72.0230050800019,53600.11676472 2022-10-27,17:21:01.000,300,11021261,12965,0,1666891260,13126.906117419996,72.00185769000382,53600.151700320006 2022-10-27,17:21:02.000,300,11021226,12885,0,1666891261,13126.75118228999,72.05825072999869,53600.15868744 2022-10-27,17:21:03.000,300,11021271,12965,0,1666891262,13126.73770967,72.07939812000404,53600.19362304001 2022-10-27,17:21:04.000,300,11021254,12925,0,1666891263,13126.602983469995,72.19923333000042,53600.22157152001 2022-10-27,17:21:05.000,300,11021223,12765,0,1666891264,13126.54909298999,72.26267550000193,53600.15868744 2022-10-27,17:21:06.000,300,11021247,12885,0,1666891265,13126.52888405999,72.34021593000216,53600.032919280005 2022-10-27,17:21:07.000,300,11021255,12805,0,1666891266,13126.59624716,72.4318546200011,53600.12375184001 2022-10-27,17:21:08.000,300,11021224,13005,0,1666891267,13126.542356679995,72.53759156999877,53600.095803359996 2022-10-27,17:21:09.000,300,11021231,12805,0,1666891268,13126.50867512999,72.59398461000092,53600.081829120005 2022-10-27,17:21:10.000,300,11021252,12925,0,1666891269,13126.53562037,72.71381982000457,53600.08881624 2022-10-27,17:21:11.000,300,11021201,12645,0,1666891270,13126.5558293,72.77021285999945,53600.13772608 2022-10-27,17:21:12.000,300,11021249,13005,0,1666891271,13126.582774539995,72.80545851000352,53600.08881624 2022-10-27,17:21:13.000,300,11021253,13125,0,1666891272,13126.623192399995,72.85480241999903,53600.10279048001 2022-10-27,17:21:14.000,300,11021251,13045,0,1666891273,13126.602983469995,72.89709720000246,53600.12375184001 2022-10-27,17:21:15.000,300,11021228,13085,0,1666891274,13126.63666502,72.91119546000118,53600.2145844 2022-10-27,17:21:16.000,300,11021262,13085,0,1666891275,13126.57603823,72.97463763000269,53600.17266168001 2022-10-27,17:21:17.000,300,11021247,13125,0,1666891276,13126.69055549999,72.99578502000077,53600.14471320001 2022-10-27,17:21:18.000,300,11021272,13085,0,1666891277,13126.663610259995,72.98873589000141,53600.13772608 2022-10-27,17:21:19.000,300,11021225,13005,0,1666891278,13126.69055549999,72.96758850000333,53600.18663592 2022-10-27,17:21:20.000,300,11021263,12965,0,1666891279,13126.71750074,73.00988327999949,53600.15868744 2022-10-27,17:21:21.000,300,11021267,13165,0,1666891280,13126.663610259995,72.98168676000205,53600.15868744 2022-10-27,17:21:22.000,300,11021201,12765,0,1666891281,13126.65687395,72.97463763000269,53600.200610160005 2022-10-27,17:21:23.000,300,11021248,12965,0,1666891282,13126.65687395,72.93939197999862,53600.17266168001 2022-10-27,17:21:24.000,300,11021243,13005,0,1666891283,13126.58951084999,72.91824459000054,53600.18663592 2022-10-27,17:21:25.000,300,11021270,13085,0,1666891284,13126.61645609,72.90414633000182,53600.20759728 2022-10-27,17:21:26.000,300,11021251,12925,0,1666891285,13126.54909298999,72.87594981000439,53600.200610160005 2022-10-27,17:21:27.000,300,11021288,13005,0,1666891286,13126.5558293,72.91119546000118,53600.130738960004 2022-10-27,17:21:28.000,300,11021253,12965,0,1666891287,13126.59624716,72.94644110999798,53600.15868744 2022-10-27,17:21:29.000,300,11021275,13045,0,1666891288,13126.61645609,72.97463763000269,53600.19362304001 2022-10-27,17:21:30.000,300,11021228,12685,0,1666891289,13126.67708288,72.98168676000205,53600.19362304001 2022-10-27,17:21:31.000,300,11021296,12965,0,1666891290,13126.79160014999,72.99578502000077,53600.1796488 2022-10-27,17:21:32.000,300,11021254,12765,0,1666891291,13126.77812753,73.05217806000292,53600.20759728 2022-10-27,17:21:33.000,300,11021227,12925,0,1666891292,13126.79833646,73.05922719000228,53600.17266168001 2022-10-27,17:21:34.000,300,11021230,13005,0,1666891293,13126.919590040001,73.06627632000163,53600.2145844 2022-10-27,17:21:35.000,300,11021273,13085,0,1666891294,13126.980216830001,73.05217806000292,53600.19362304001 2022-10-27,17:21:36.000,300,11021236,12925,0,1666891295,13126.986953139996,73.073325450001,53600.23554576 2022-10-27,17:21:37.000,300,11021220,12965,0,1666891296,13127.081261480002,73.03103067000484,53600.200610160005 2022-10-27,17:21:38.000,300,11021256,12965,0,1666891297,13127.168833509997,72.99578502000077,53600.31240408001 2022-10-27,17:21:39.000,300,11021226,12965,0,1666891298,13127.229460299997,72.98873589000141,53600.31240408001 2022-10-27,17:21:40.000,300,11021237,12805,0,1666891299,13127.303559710002,72.96053937000397,53600.33336544 2022-10-27,17:21:41.000,300,11021247,12965,0,1666891300,13127.391131739998,72.91119546000118,53600.32637832 2022-10-27,17:21:42.000,300,11021236,12805,0,1666891301,13127.471967459998,72.8900480700031,53600.34035256001 2022-10-27,17:21:43.000,300,11021235,12805,0,1666891302,13127.586484729989,72.81250764000288,53600.3543268 2022-10-27,17:21:44.000,300,11021269,12965,0,1666891303,13127.701001999994,72.7772619899988,53600.38926240001 2022-10-27,17:21:45.000,300,11021218,12925,0,1666891304,13127.822255579995,72.7772619899988,53600.466120720004 2022-10-27,17:21:46.000,300,11021256,12965,0,1666891305,13127.89635499,72.74201634000201,53600.44515936 2022-10-27,17:21:47.000,300,11021224,12805,0,1666891306,13127.943509159995,72.71381982000457,53600.40323664 2022-10-27,17:21:48.000,300,11021247,12885,0,1666891307,13127.983927019995,72.63627939000435,53600.487082080006 2022-10-27,17:21:49.000,300,11021253,12885,0,1666891308,13128.01087225999,72.58693548000156,53600.50105632 2022-10-27,17:21:50.000,300,11021230,12765,0,1666891309,13128.09844429,72.51644418000069,53600.515030560004 2022-10-27,17:21:51.000,300,11021265,13085,0,1666891310,13128.084971669996,72.4671002699979,53600.48009496001 2022-10-27,17:21:52.000,300,11021245,12725,0,1666891311,13128.11865322,72.42480549000175,53600.535991920005 2022-10-27,17:21:53.000,300,11021256,12845,0,1666891312,13128.199488940001,72.38955983999767,53600.48009496001 2022-10-27,17:21:54.000,300,11021244,12925,0,1666891313,13128.219697870001,72.31201941000472,53600.50105632 2022-10-27,17:21:55.000,300,11021219,12845,0,1666891314,13128.159071080001,72.26972463000129,53600.584901760005 2022-10-27,17:21:56.000,300,11021267,12845,0,1666891315,13128.132125839991,72.22742984999786,53600.57092752 2022-10-27,17:21:57.000,300,11021267,12765,0,1666891316,13128.132125839991,72.14284028999828,53600.60586312001 2022-10-27,17:21:58.000,300,11021200,12965,0,1666891317,13128.105180599996,72.19923333000042,53600.60586312001 2022-10-27,17:21:59.000,300,11021219,12725,0,1666891318,13128.105180599996,72.16398768000363,53600.62682448001 2022-10-27,17:22:00.000,300,11021221,12925,0,1666891319,13128.111916909991,72.19218420000107,53600.66176008 2022-10-27,17:22:01.000,300,11021247,13085,0,1666891320,13128.145598459996,72.19923333000042,53600.69669568001 2022-10-27,17:22:02.000,300,11021252,12965,0,1666891321,13128.179280010001,72.16398768000363,53600.71066992 2022-10-27,17:22:03.000,300,11021234,13005,0,1666891322,13128.172543699991,72.14988942000491,53600.73163128 2022-10-27,17:22:04.000,300,11021260,13125,0,1666891323,13128.132125839991,72.13579115999892,53600.72464416001 2022-10-27,17:22:05.000,300,11021246,13085,0,1666891324,13128.091707979991,72.0864472500034,53600.71765704 2022-10-27,17:22:06.000,300,11021233,12765,0,1666891325,13128.0378175,72.0230050800019,53600.72464416001 2022-10-27,17:22:07.000,300,11021284,13285,0,1666891326,13127.93003653999,72.00185769000382,53600.66176008 2022-10-27,17:22:08.000,300,11021197,13045,0,1666891327,13127.95024546999,71.93841552000231,53600.74560552001 2022-10-27,17:22:09.000,300,11021262,12965,0,1666891328,13127.903091299995,71.86087509000208,53600.78054112 2022-10-27,17:22:10.000,300,11021256,12605,0,1666891329,13127.72794723999,71.69874510000227,53600.79451536001 2022-10-27,17:22:11.000,300,11021236,13165,0,1666891330,13127.71447462,71.50136945999839,53600.75957976 2022-10-27,17:22:12.000,300,11021261,12725,0,1666891331,13127.579748419994,71.35333773000457,53600.79451536001 2022-10-27,17:22:13.000,300,11021254,12965,0,1666891332,13127.573012109999,71.32514120999986,53600.78752824 2022-10-27,17:22:14.000,300,11021239,12885,0,1666891333,13127.559539489994,71.26169903999835,53600.84342520001 2022-10-27,17:22:15.000,300,11021223,12965,0,1666891334,13127.60669365999,71.22645339000155,53600.81547672001 2022-10-27,17:22:16.000,300,11021229,12885,0,1666891335,13127.559539489994,71.20530600000347,53600.822463840006 2022-10-27,17:22:17.000,300,11021264,12765,0,1666891336,13127.546066869989,71.19120774000476,53600.88534792 2022-10-27,17:22:18.000,300,11021234,12845,0,1666891337,13127.532594249999,71.16301122000004,53600.94124488001 2022-10-27,17:22:19.000,300,11021251,12965,0,1666891338,13127.532594249999,71.21235513000283,53600.871373680005 2022-10-27,17:22:20.000,300,11021245,12805,0,1666891339,13127.566275799989,71.22645339000155,53600.871373680005 2022-10-27,17:22:21.000,300,11021258,12965,0,1666891340,13127.593221039999,71.21235513000283,53600.801502480004 2022-10-27,17:22:22.000,300,11021253,13165,0,1666891341,13127.69426569,71.21235513000283,53600.81547672001 2022-10-27,17:22:23.000,300,11021252,12765,0,1666891342,13127.721210929994,71.24055165000027,53600.801502480004 2022-10-27,17:22:24.000,300,11021238,13045,0,1666891343,13127.721210929994,71.17710947999876,53600.82945096 2022-10-27,17:22:25.000,300,11021242,12965,0,1666891344,13127.701001999994,71.16301122000004,53600.83643808 2022-10-27,17:22:26.000,300,11021239,13205,0,1666891345,13127.680793069994,71.07842166000046,53600.850412320004 2022-10-27,17:22:27.000,300,11021263,13085,0,1666891346,13127.66732044999,71.04317601000366,53600.89932216 2022-10-27,17:22:28.000,300,11021242,13045,0,1666891347,13127.613429969999,70.97973384000215,53600.91329640001 2022-10-27,17:22:29.000,300,11021226,13165,0,1666891348,13127.579748419994,71.02907774999767,53600.850412320004 2022-10-27,17:22:30.000,300,11021237,12925,0,1666891349,13127.505649009989,70.97973384000215,53600.85739944 2022-10-27,17:22:31.000,300,11021230,13205,0,1666891350,13127.525857939989,70.98678297000151,53600.84342520001 2022-10-27,17:22:32.000,300,11021213,13045,0,1666891351,13127.512385319998,71.00088123000023,53600.85739944 2022-10-27,17:22:33.000,300,11021243,12925,0,1666891352,13127.492176389998,71.02202861999831,53600.920283520005 2022-10-27,17:22:34.000,300,11021220,12765,0,1666891353,13127.458494839993,70.97973384000215,53600.93425776 2022-10-27,17:22:35.000,300,11021246,12965,0,1666891354,13127.411340669998,71.0361268800043,53600.94124488001 2022-10-27,17:22:36.000,300,11021299,12925,0,1666891355,13127.384395429988,71.07842166000046,53600.95521912 2022-10-27,17:22:37.000,300,11021240,12605,0,1666891356,13127.317032329993,71.13481470000261,53600.8783608 2022-10-27,17:22:38.000,300,11021235,12885,0,1666891357,13127.296823399993,71.14186383000197,53600.94124488001 2022-10-27,17:22:39.000,300,11021253,13085,0,1666891358,13127.290087089998,71.18415860999812,53600.85739944 2022-10-27,17:22:40.000,300,11021243,12845,0,1666891359,13127.256405539993,71.17710947999876,53600.83643808 2022-10-27,17:22:41.000,300,11021237,13045,0,1666891360,13127.229460299997,71.23350252000091,53600.89932216 2022-10-27,17:22:42.000,300,11021238,13125,0,1666891361,13127.162097200002,71.25464990999899,53600.89233504001 2022-10-27,17:22:43.000,300,11021253,13005,0,1666891362,13127.189042439997,71.381534250002,53600.81547672001 2022-10-27,17:22:44.000,300,11021225,12845,0,1666891363,13127.114943029992,71.38858338000136,53600.822463840006 2022-10-27,17:22:45.000,300,11021233,12805,0,1666891364,13127.047579929997,71.49432032999903,53600.81547672001 2022-10-27,17:22:46.000,300,11021238,12845,0,1666891365,13127.054316239992,71.54366424000182,53600.82945096 2022-10-27,17:22:47.000,300,11021216,12965,0,1666891366,13126.953271589991,71.57890988999861,53600.752592640005 2022-10-27,17:22:48.000,300,11021262,12925,0,1666891367,13126.966744209996,71.5648116299999,53600.822463840006 2022-10-27,17:22:49.000,300,11021203,12925,0,1666891368,13126.980216830001,71.63530293000076,53600.752592640005 2022-10-27,17:22:50.000,300,11021247,12845,0,1666891369,13127.000425760001,71.62120467000204,53600.801502480004 2022-10-27,17:22:51.000,300,11021255,12885,0,1666891370,13127.034107309992,71.60710641000333,53600.752592640005 2022-10-27,17:22:52.000,300,11021298,12925,0,1666891371,13126.966744209996,71.55776250000054,53600.79451536001 2022-10-27,17:22:53.000,300,11021221,12805,0,1666891372,13126.966744209996,71.5648116299999,53600.72464416001 2022-10-27,17:22:54.000,300,11021241,13005,0,1666891373,13126.966744209996,71.54366424000182,53600.682721440004 2022-10-27,17:22:55.000,300,11021226,13005,0,1666891374,13126.912853729991,71.52251685000374,53600.71066992 2022-10-27,17:22:56.000,300,11021250,12805,0,1666891375,13126.885908489996,71.48022207000031,53600.752592640005 2022-10-27,17:22:57.000,300,11021291,13125,0,1666891376,13126.85896325,71.46612381000159,53600.72464416001 2022-10-27,17:22:58.000,300,11021240,12925,0,1666891377,13126.825281699996,71.40268164000008,53600.67573432001 2022-10-27,17:22:59.000,300,11021266,13005,0,1666891378,13126.784863839996,71.381534250002,53600.71765704 2022-10-27,17:23:00.000,300,11021288,13045,0,1666891379,13126.643401329995,71.34628859999793,53600.64778584001 2022-10-27,17:23:01.000,300,11021262,13005,0,1666891380,13126.5558293,71.33923946999857,53600.61983736 2022-10-27,17:23:02.000,300,11021269,13045,0,1666891381,13126.44804833999,71.3180920800005,53600.682721440004 2022-10-27,17:23:03.000,300,11021224,13005,0,1666891382,13126.373948929999,71.25464990999899,53600.54996616 2022-10-27,17:23:04.000,300,11021264,12805,0,1666891383,13126.299849519994,71.2687481699977,53600.50105632 2022-10-27,17:23:05.000,300,11021226,12805,0,1666891384,13126.239222729993,71.24055165000027,53600.55695328001 2022-10-27,17:23:06.000,300,11021213,12845,0,1666891385,13126.239222729993,71.23350252000091,53600.52201768 2022-10-27,17:23:07.000,300,11021259,13005,0,1666891386,13126.232486419998,71.21235513000283,53600.50105632 2022-10-27,17:23:08.000,300,11021220,12845,0,1666891387,13126.171859629998,71.24760077999963,53600.37528816 2022-10-27,17:23:09.000,300,11021250,12885,0,1666891388,13126.205541179988,71.19825687000412,53600.424198 2022-10-27,17:23:10.000,300,11021246,12845,0,1666891389,13126.252695349998,71.1700603499994,53600.50105632 2022-10-27,17:23:11.000,300,11021261,12885,0,1666891390,13126.320058449994,71.11366731000453,53600.487082080006 2022-10-27,17:23:12.000,300,11021288,12765,0,1666891391,13126.340267379994,71.12776557000325,53600.487082080006 2022-10-27,17:23:13.000,300,11021258,12965,0,1666891392,13126.367212619989,71.06432340000174,53600.487082080006 2022-10-27,17:23:14.000,300,11021245,13005,0,1666891393,13126.501938819994,70.99383210000087,53600.50804344001 2022-10-27,17:23:15.000,300,11021276,12925,0,1666891394,13126.542356679995,70.95153732000472,53600.50105632 2022-10-27,17:23:16.000,300,11021224,12885,0,1666891395,13126.542356679995,70.8598986299985,53600.52900480001 2022-10-27,17:23:17.000,300,11021208,13045,0,1666891396,13126.57603823,70.81055472000298,53600.424198 2022-10-27,17:23:18.000,300,11021239,12925,0,1666891397,13126.602983469995,70.66252299000189,53600.45214648 2022-10-27,17:23:19.000,300,11021241,12965,0,1666891398,13126.602983469995,70.59203169000102,53600.45214648 2022-10-27,17:23:20.000,300,11021245,12965,0,1666891399,13126.643401329995,70.49334387000272,53600.47310784 2022-10-27,17:23:21.000,300,11021232,13005,0,1666891400,13126.69055549999,70.3664595299997,53600.54996616 2022-10-27,17:23:22.000,300,11021265,12965,0,1666891401,13126.77139121999,70.20432953999989,53600.515030560004 2022-10-27,17:23:23.000,300,11021232,13005,0,1666891402,13126.805072769996,70.09154346000287,53600.55695328001 2022-10-27,17:23:24.000,300,11021237,12965,0,1666891403,13126.939798970001,69.93646260000241,53600.50804344001 2022-10-27,17:23:25.000,300,11021231,13125,0,1666891404,13126.953271589991,69.83072565000475,53600.54297904 2022-10-27,17:23:26.000,300,11021274,13205,0,1666891405,13126.993689449992,69.70384131000174,53600.5639404 2022-10-27,17:23:27.000,300,11021267,12925,0,1666891406,13126.993689449992,69.61220262000279,53600.57791464001 2022-10-27,17:23:28.000,300,11021266,13045,0,1666891407,13127.020634690001,69.48531827999977,53600.61983736 2022-10-27,17:23:29.000,300,11021260,12925,0,1666891408,13126.946535279996,69.42187610999827,53600.61983736 2022-10-27,17:23:30.000,300,11021276,13045,0,1666891409,13126.953271589991,69.33728654999868,53600.703682800005 2022-10-27,17:23:31.000,300,11021226,12765,0,1666891410,13126.939798970001,69.29499177000253,53600.633811600004 2022-10-27,17:23:32.000,300,11021235,13045,0,1666891411,13126.892644799991,69.2174513400023,53600.598876 2022-10-27,17:23:33.000,300,11021247,12925,0,1666891412,13126.825281699996,69.21040221000294,53600.633811600004 2022-10-27,17:23:34.000,300,11021244,12965,0,1666891413,13126.81180907999,69.18925482000486,53600.61285024 2022-10-27,17:23:35.000,300,11021277,12725,0,1666891414,13126.73097335999,69.15400917000079,53600.64079872 2022-10-27,17:23:36.000,300,11021248,12565,0,1666891415,13126.683819189995,69.22450047000166,53600.598876 2022-10-27,17:23:37.000,300,11021268,12925,0,1666891416,13126.67034656999,69.24564785999974,53600.654772960006 2022-10-27,17:23:38.000,300,11021255,13045,0,1666891417,13126.69729181,69.2808935100038,53600.59188888 2022-10-27,17:23:39.000,300,11021235,12765,0,1666891418,13126.57603823,69.34433567999804,53600.61285024 2022-10-27,17:23:40.000,300,11021242,13005,0,1666891419,13126.643401329995,69.35843394000403,53600.52201768 2022-10-27,17:23:41.000,300,11021279,13205,0,1666891420,13126.59624716,69.44302350000362,53600.4940692 2022-10-27,17:23:42.000,300,11021237,12925,0,1666891421,13126.501938819994,69.4289252400049,53600.52900480001 2022-10-27,17:23:43.000,300,11021267,13165,0,1666891422,13126.48846619999,69.44302350000362,53600.5639404 2022-10-27,17:23:44.000,300,11021277,12925,0,1666891423,13126.48846619999,69.52056393000385,53600.54996616 2022-10-27,17:23:45.000,300,11021253,13045,0,1666891424,13126.461520959994,69.5276130600032,53600.61285024 2022-10-27,17:23:46.000,300,11021281,13045,0,1666891425,13126.40763047999,69.53466219000256,53600.64079872 2022-10-27,17:23:47.000,300,11021288,13285,0,1666891426,13126.353739999999,69.56990783999936,53600.6687472 2022-10-27,17:23:48.000,300,11021238,13125,0,1666891427,13126.245959039989,69.58400609999808,53600.52900480001 2022-10-27,17:23:49.000,300,11021243,12725,0,1666891428,13126.097760219993,69.58400609999808,53600.52900480001 2022-10-27,17:23:50.000,300,11021226,13005,0,1666891429,13126.023660810002,69.57695696999872,53600.50105632 2022-10-27,17:23:51.000,300,11021251,13005,0,1666891430,13125.929352469997,69.59105523000471,53600.43118512 2022-10-27,17:23:52.000,300,11021243,13085,0,1666891431,13125.814835199992,69.62630088000151,53600.44515936 2022-10-27,17:23:53.000,300,11021246,12925,0,1666891432,13125.666636379996,69.64744826999959,53600.44515936 2022-10-27,17:23:54.000,300,11021214,13045,0,1666891433,13125.51170124999,69.6615465299983,53600.41022376001 2022-10-27,17:23:55.000,300,11021215,12925,0,1666891434,13125.30961194999,69.64744826999959,53600.487082080006 2022-10-27,17:23:56.000,300,11021262,13125,0,1666891435,13125.201830989994,69.6615465299983,53600.466120720004 2022-10-27,17:23:57.000,300,11021288,12925,0,1666891436,13125.046895859989,69.6756447900043,53600.43817224001 2022-10-27,17:23:58.000,300,11021235,12965,0,1666891437,13124.891960729998,69.71793957000045,53600.417210880005 2022-10-27,17:23:59.000,300,11021275,12805,0,1666891438,13124.683135120002,69.71793957000045,53600.34035256001 2022-10-27,17:24:00.000,300,11021280,12765,0,1666891439,13124.615772019992,69.72498869999981,53600.39624952 2022-10-27,17:24:01.000,300,11021217,13285,0,1666891440,13124.548408919996,69.71793957000045,53600.38227528 2022-10-27,17:24:02.000,300,11021273,12845,0,1666891441,13124.447364269996,69.76023435000388,53600.32637832 2022-10-27,17:24:03.000,300,11021262,12845,0,1666891442,13124.326110689995,69.8095782599994,53600.34035256001 2022-10-27,17:24:04.000,300,11021269,13045,0,1666891443,13124.21832973,69.8095782599994,53600.27746848 2022-10-27,17:24:05.000,300,11021272,12925,0,1666891444,13124.13749401,69.83777478000411,53600.17266168001 2022-10-27,17:24:06.000,300,11021275,13085,0,1666891445,13124.022976739994,69.88711868999962,53600.130738960004 2022-10-27,17:24:07.000,300,11021267,12965,0,1666891446,13124.00950411999,69.89416781999898,53600.14471320001 2022-10-27,17:24:08.000,300,11021268,13085,0,1666891447,13123.942141019994,69.95760999000049,53600.130738960004 2022-10-27,17:24:09.000,300,11021259,13005,0,1666891448,13123.793942199998,69.96465911999985,53600.081829120005 2022-10-27,17:24:10.000,300,11021247,12685,0,1666891449,13123.760260649993,70.021052160002,53599.9700352 2022-10-27,17:24:11.000,300,11021287,13085,0,1666891450,13123.746788029988,70.04219955000008,53600.00497080001 2022-10-27,17:24:12.000,300,11021233,12885,0,1666891451,13123.719842789993,70.07744520000415,53599.93509960001 2022-10-27,17:24:13.000,300,11021287,12885,0,1666891452,13123.578380279992,70.09859259000223,53599.84426704 2022-10-27,17:24:14.000,300,11021225,12805,0,1666891453,13123.537962419992,70.14088736999838,53599.85824128001 2022-10-27,17:24:15.000,300,11021269,13085,0,1666891454,13123.490808249997,70.14088736999838,53599.89317688 2022-10-27,17:24:16.000,300,11021276,12965,0,1666891455,13123.470599319997,70.19728041000053,53599.87221552 2022-10-27,17:24:17.000,300,11021288,13045,0,1666891456,13123.423445150001,70.20432953999989,53599.900164 2022-10-27,17:24:18.000,300,11021274,12725,0,1666891457,13123.457126699992,70.17613302000245,53599.914138240005 2022-10-27,17:24:19.000,300,11021277,12965,0,1666891458,13123.457126699992,70.16203476000373,53599.87221552 2022-10-27,17:24:20.000,300,11021271,12965,0,1666891459,13123.470599319997,70.18318215000181,53599.816318560006 2022-10-27,17:24:21.000,300,11021247,12965,0,1666891460,13123.564907660002,70.17613302000245,53599.795357200004 2022-10-27,17:24:22.000,300,11021274,13325,0,1666891461,13123.598589209992,70.17613302000245,53599.73247312 2022-10-27,17:24:23.000,300,11021222,12845,0,1666891462,13123.645743380002,70.16203476000373,53599.80234432 2022-10-27,17:24:24.000,300,11021280,13085,0,1666891463,13123.726579099988,70.21137866999925,53599.76740872001 2022-10-27,17:24:25.000,300,11021230,12725,0,1666891464,13123.827623749989,70.22547692999797,53599.82330568 2022-10-27,17:24:26.000,300,11021258,12805,0,1666891465,13123.942141019994,70.22547692999797,53599.73247312 2022-10-27,17:24:27.000,300,11021279,12725,0,1666891466,13124.00950411999,70.23957519000396,53599.69055040001 2022-10-27,17:24:28.000,300,11021232,12845,0,1666891467,13123.98929518999,70.20432953999989,53599.725486 2022-10-27,17:24:29.000,300,11021289,13125,0,1666891468,13124.022976739994,70.21137866999925,53599.66958904001 2022-10-27,17:24:30.000,300,11021266,13005,0,1666891469,13124.022976739994,70.2325260600046,53599.66958904001 2022-10-27,17:24:31.000,300,11021249,12965,0,1666891470,13124.09033983999,70.1690838900031,53599.69055040001 2022-10-27,17:24:32.000,300,11021255,12885,0,1666891471,13124.07013090999,70.13383823999902,53599.725486 2022-10-27,17:24:33.000,300,11021248,12885,0,1666891472,13124.144230319995,70.0562978099988,53599.697537520005 2022-10-27,17:24:34.000,300,11021253,12845,0,1666891473,13124.19138448999,69.98580650999793,53599.70452464 2022-10-27,17:24:35.000,300,11021263,12965,0,1666891474,13124.17791187,69.94351173000177,53599.697537520005 2022-10-27,17:24:36.000,300,11021225,13005,0,1666891475,13124.1981208,69.8730204300009,53599.760421599996 2022-10-27,17:24:37.000,300,11021272,12765,0,1666891476,13124.25201127999,69.80252913000004,53599.71151176 2022-10-27,17:24:38.000,300,11021246,12925,0,1666891477,13124.29242913999,69.8095782599994,53599.78837008001 2022-10-27,17:24:39.000,300,11021246,12765,0,1666891478,13124.366528549996,69.76728348000324,53599.71849888001 2022-10-27,17:24:40.000,300,11021248,12925,0,1666891479,13124.386737479996,69.73203782999917,53599.67657616 2022-10-27,17:24:41.000,300,11021262,13005,0,1666891480,13124.487782129996,69.6615465299983,53599.77439584 2022-10-27,17:24:42.000,300,11021234,12765,0,1666891481,13124.555145229991,69.7108904400011,53599.760421599996 2022-10-27,17:24:43.000,300,11021269,13045,0,1666891482,13124.575354159992,69.65449739999895,53599.76740872001 2022-10-27,17:24:44.000,300,11021253,12805,0,1666891483,13124.588826779996,69.66859565999766,53599.76740872001 2022-10-27,17:24:45.000,300,11021245,12885,0,1666891484,13124.622508330001,69.63335001000087,53599.8302928 2022-10-27,17:24:46.000,300,11021243,12845,0,1666891485,13124.609035709997,69.64744826999959,53599.84426704 2022-10-27,17:24:47.000,300,11021245,12765,0,1666891486,13124.703344050002,69.61220262000279,53599.87221552 2022-10-27,17:24:48.000,300,11021298,13005,0,1666891487,13124.750498219997,69.62630088000151,53599.83727992001 2022-10-27,17:24:49.000,300,11021269,12925,0,1666891488,13124.797652389992,69.61925175000215,53599.928112479996 2022-10-27,17:24:50.000,300,11021237,12965,0,1666891489,13124.804388700002,69.59810436000407,53599.87221552 2022-10-27,17:24:51.000,300,11021238,12885,0,1666891490,13124.891960729998,69.54171132000192,53599.92112536 2022-10-27,17:24:52.000,300,11021225,12845,0,1666891491,13124.891960729998,69.58400609999808,53599.89317688 2022-10-27,17:24:53.000,300,11021255,12805,0,1666891492,13124.925642280003,69.56285871,53599.97702232001 2022-10-27,17:24:54.000,300,11021283,12845,0,1666891493,13124.932378589998,69.56285871,53599.914138240005 2022-10-27,17:24:55.000,300,11021283,12845,0,1666891494,13124.851542869998,69.49941653999849,53599.92112536 2022-10-27,17:24:56.000,300,11021295,12925,0,1666891495,13124.790916079997,69.50646566999785,53600.00497080001 2022-10-27,17:24:57.000,300,11021267,13085,0,1666891496,13124.743761910002,69.45712176000234,53600.04689352 2022-10-27,17:24:58.000,300,11021258,13045,0,1666891497,13124.743761910002,69.48531827999977,53599.9700352 2022-10-27,17:24:59.000,300,11021284,12925,0,1666891498,13124.703344050002,69.47826915000041,53600.032919280005 2022-10-27,17:25:00.000,300,11021263,12885,0,1666891499,13124.615772019992,69.51351480000449,53599.99099656 2022-10-27,17:25:01.000,300,11021241,13125,0,1666891500,13124.555145229991,69.52056393000385,53600.06785488 2022-10-27,17:25:02.000,300,11021261,12965,0,1666891501,13124.507991059996,69.54876045000128,53600.0399064 2022-10-27,17:25:03.000,300,11021228,13045,0,1666891502,13124.494518439991,69.5276130600032,53600.06785488 2022-10-27,17:25:04.000,300,11021272,12965,0,1666891503,13124.501254750001,69.5276130600032,53600.01195792 2022-10-27,17:25:05.000,300,11021286,13085,0,1666891504,13124.514727369991,69.47826915000041,53600.07484200001 2022-10-27,17:25:06.000,300,11021273,13085,0,1666891505,13124.48104582,69.44302350000362,53600.11676472 2022-10-27,17:25:07.000,300,11021252,12965,0,1666891506,13124.44062796,69.40777784999955,53600.081829120005 2022-10-27,17:25:08.000,300,11021239,12885,0,1666891507,13124.427155339996,69.33023741999932,53600.05388064001 2022-10-27,17:25:09.000,300,11021243,12885,0,1666891508,13124.44062796,69.2808935100038,53600.07484200001 2022-10-27,17:25:10.000,300,11021257,13125,0,1666891509,13124.35979224,69.27384438000445,53600.05388064001 2022-10-27,17:25:11.000,300,11021206,12965,0,1666891510,13124.285692829995,69.26679524999781,53600.07484200001 2022-10-27,17:25:12.000,300,11021262,13165,0,1666891511,13124.35305592999,69.22450047000166,53600.13772608 2022-10-27,17:25:13.000,300,11021301,12805,0,1666891512,13124.386737479996,69.18925482000486,53600.2145844 2022-10-27,17:25:14.000,300,11021190,12925,0,1666891513,13124.4002101,69.23859873000038,53600.17266168001 2022-10-27,17:25:15.000,300,11021246,13005,0,1666891514,13124.39347378999,69.22450047000166,53600.22855864 2022-10-27,17:25:16.000,300,11021231,12685,0,1666891515,13124.4002101,69.23859873000038,53600.12375184001 2022-10-27,17:25:17.000,300,11021238,12965,0,1666891516,13124.427155339996,69.23859873000038,53600.13772608 2022-10-27,17:25:18.000,300,11021231,12885,0,1666891517,13124.406946409996,69.25974611999845,53600.13772608 2022-10-27,17:25:19.000,300,11021247,12925,0,1666891518,13124.433891649991,69.21040221000294,53600.14471320001 2022-10-27,17:25:20.000,300,11021267,12765,0,1666891519,13124.37326485999,69.23859873000038,53600.14471320001 2022-10-27,17:25:21.000,300,11021256,12925,0,1666891520,13124.447364269996,69.16105830000015,53600.15868744 2022-10-27,17:25:22.000,300,11021232,13005,0,1666891521,13124.42041903,69.18220568999823,53600.14471320001 2022-10-27,17:25:23.000,300,11021249,12925,0,1666891522,13124.38000117,69.13991091000207,53600.13772608 2022-10-27,17:25:24.000,300,11021237,12925,0,1666891523,13124.35979224,69.16105830000015,53600.07484200001 2022-10-27,17:25:25.000,300,11021251,13205,0,1666891524,13124.35979224,69.09761612999864,53600.1097776 2022-10-27,17:25:26.000,300,11021255,13005,0,1666891525,13124.38000117,69.0694196100012,53600.06086776 2022-10-27,17:25:27.000,300,11021213,12805,0,1666891526,13124.37326485999,68.99892831000034,53600.08881624 2022-10-27,17:25:28.000,300,11021235,12805,0,1666891527,13124.366528549996,69.02007569999842,53600.14471320001 2022-10-27,17:25:29.000,300,11021258,13245,0,1666891528,13124.507991059996,68.99187918000098,53600.18663592 2022-10-27,17:25:30.000,300,11021294,13085,0,1666891529,13124.521463680001,68.99892831000034,53600.17266168001 2022-10-27,17:25:31.000,300,11021287,12885,0,1666891530,13124.595563089992,68.92138788000011,53600.15868744 2022-10-27,17:25:32.000,300,11021258,12805,0,1666891531,13124.635980949992,68.94958440000482,53600.151700320006 2022-10-27,17:25:33.000,300,11021206,13085,0,1666891532,13124.750498219997,68.94958440000482,53600.11676472 2022-10-27,17:25:34.000,300,11021222,12885,0,1666891533,13124.750498219997,69.0059774399997,53600.16567456 2022-10-27,17:25:35.000,300,11021260,12965,0,1666891534,13124.750498219997,69.02007569999842,53600.19362304001 2022-10-27,17:25:36.000,300,11021274,12965,0,1666891535,13124.689871429997,69.09056699999928,53600.15868744 2022-10-27,17:25:37.000,300,11021234,13285,0,1666891536,13124.831333939997,69.09056699999928,53600.22157152001 2022-10-27,17:25:38.000,300,11021247,12885,0,1666891537,13124.858279179993,69.104665259998,53600.23554576 2022-10-27,17:25:39.000,300,11021244,12965,0,1666891538,13124.885224420002,69.118763520004,53600.23554576 2022-10-27,17:25:40.000,300,11021255,13045,0,1666891539,13124.898697039993,69.16810742999951,53600.24253288001 2022-10-27,17:25:41.000,300,11021250,12965,0,1666891540,13124.979532759993,69.2174513400023,53600.20759728 2022-10-27,17:25:42.000,300,11021245,12965,0,1666891541,13124.878488109993,69.2526969899991,53600.23554576 2022-10-27,17:25:43.000,300,11021242,13005,0,1666891542,13124.999741689993,69.2526969899991,53600.2145844 2022-10-27,17:25:44.000,300,11021246,13045,0,1666891543,13124.993005379998,69.2526969899991,53600.263494239996 2022-10-27,17:25:45.000,300,11021247,13045,0,1666891544,13125.100786339994,69.25974611999845,53600.319391200006 2022-10-27,17:25:46.000,300,11021244,12605,0,1666891545,13125.154676819999,69.30204090000188,53600.347339680004 2022-10-27,17:25:47.000,300,11021259,13205,0,1666891546,13125.262457779994,69.33728654999868,53600.263494239996 2022-10-27,17:25:48.000,300,11021334,12965,0,1666891547,13125.30961194999,69.37958133000211,53600.298429840004 2022-10-27,17:25:49.000,300,11021270,12805,0,1666891548,13125.39044766999,69.4289252400049,53600.22855864 2022-10-27,17:25:50.000,300,11021252,13125,0,1666891549,13125.31634826,69.45712176000234,53600.31240408001 2022-10-27,17:25:51.000,300,11021277,13245,0,1666891550,13125.45781077,69.49941653999849,53600.27048136001 2022-10-27,17:25:52.000,300,11021249,13005,0,1666891551,13125.37697505,69.5276130600032,53600.32637832 2022-10-27,17:25:53.000,300,11021269,12605,0,1666891552,13125.37023873999,69.49236740999913,53600.34035256001 2022-10-27,17:25:54.000,300,11021276,13125,0,1666891553,13125.35676612,69.51351480000449,53600.38926240001 2022-10-27,17:25:55.000,300,11021254,12925,0,1666891554,13125.43086552999,69.47122002000106,53600.33336544 2022-10-27,17:25:56.000,300,11021299,12965,0,1666891555,13125.35002980999,69.4148269799989,53600.38227528 2022-10-27,17:25:57.000,300,11021260,13125,0,1666891556,13125.32982087999,69.34433567999804,53600.3543268 2022-10-27,17:25:58.000,300,11021223,13005,0,1666891557,13125.35002980999,69.2808935100038,53600.34035256001 2022-10-27,17:25:59.000,300,11021288,12645,0,1666891558,13125.31634826,69.15400917000079,53600.30541696 2022-10-27,17:26:00.000,300,11021227,13125,0,1666891559,13125.323084569995,69.12581265000335,53600.32637832 2022-10-27,17:26:01.000,300,11021277,12925,0,1666891560,13125.32982087999,69.09056699999928,53600.32637832 2022-10-27,17:26:02.000,300,11021254,13125,0,1666891561,13125.32982087999,69.04827222000313,53600.3543268 2022-10-27,17:26:03.000,300,11021265,13125,0,1666891562,13125.383711359995,68.96368266000354,53600.298429840004 2022-10-27,17:26:04.000,300,11021269,13085,0,1666891563,13125.30961194999,68.9072896200014,53600.30541696 2022-10-27,17:26:05.000,300,11021288,13045,0,1666891564,13125.22877622999,68.86499483999796,53600.38227528 2022-10-27,17:26:06.000,300,11021251,12965,0,1666891565,13125.120995269994,68.82270006000181,53600.44515936 2022-10-27,17:26:07.000,300,11021229,13125,0,1666891566,13125.195094679999,68.76630701999966,53600.424198 2022-10-27,17:26:08.000,300,11021299,13125,0,1666891567,13125.181622059994,68.7592578900003,53600.47310784 2022-10-27,17:26:09.000,300,11021252,12965,0,1666891568,13125.242248849994,68.70286484999815,53600.45913360001 2022-10-27,17:26:10.000,300,11021251,12965,0,1666891569,13125.215303609999,68.67466833000071,53600.50804344001 2022-10-27,17:26:11.000,300,11021284,13125,0,1666891570,13125.282666709994,68.6112261599992,53600.515030560004 2022-10-27,17:26:12.000,300,11021290,12965,0,1666891571,13125.20856729999,68.56188225000369,53600.37528816 2022-10-27,17:26:13.000,300,11021284,12965,0,1666891572,13125.282666709994,68.48434182000346,53600.487082080006 2022-10-27,17:26:14.000,300,11021267,13045,0,1666891573,13125.262457779994,68.46319442999811,53600.515030560004 2022-10-27,17:26:15.000,300,11021267,12845,0,1666891574,13125.2759304,68.36450660999981,53600.54297904 2022-10-27,17:26:16.000,300,11021243,12925,0,1666891575,13125.25572147,68.35745748000045,53600.59188888 2022-10-27,17:26:17.000,300,11021255,13005,0,1666891576,13125.20856729999,68.27991705000022,53600.57791464001 2022-10-27,17:26:18.000,300,11021253,13045,0,1666891577,13125.201830989994,68.3010644399983,53600.59188888 2022-10-27,17:26:19.000,300,11021281,12965,0,1666891578,13125.168149439989,68.23057314000471,53600.61983736 2022-10-27,17:26:20.000,300,11021231,13045,0,1666891579,13125.087313719989,68.19532749000064,53600.57791464001 2022-10-27,17:26:21.000,300,11021246,13005,0,1666891580,13125.040159549993,68.15303271000448,53600.47310784 2022-10-27,17:26:22.000,300,11021207,12925,0,1666891581,13124.932378589998,68.1671309700032,53600.487082080006 2022-10-27,17:26:23.000,300,11021282,13125,0,1666891582,13124.817861319993,68.17418010000256,53600.57791464001 2022-10-27,17:26:24.000,300,11021282,13045,0,1666891583,13124.703344050002,68.18122923000192,53600.515030560004 2022-10-27,17:26:25.000,300,11021285,12925,0,1666891584,13124.642717260002,68.15303271000448,53600.45214648 2022-10-27,17:26:26.000,300,11021247,13165,0,1666891585,13124.501254750001,68.16008184000384,53600.62682448001 2022-10-27,17:26:27.000,300,11021250,12925,0,1666891586,13124.46083689,68.12483618999977,53600.50804344001 2022-10-27,17:26:28.000,300,11021284,12805,0,1666891587,13124.305901759995,68.12483618999977,53600.487082080006 2022-10-27,17:26:29.000,300,11021239,12805,0,1666891588,13124.184648179995,68.11778706000041,53600.45214648 2022-10-27,17:26:30.000,300,11021301,13045,0,1666891589,13124.05665829,68.08959054000297,53600.4940692 2022-10-27,17:26:31.000,300,11021226,12885,0,1666891590,13123.98929518999,68.08959054000297,53600.43817224001 2022-10-27,17:26:32.000,300,11021279,13085,0,1666891591,13123.915195779999,68.08254141000361,53600.466120720004 2022-10-27,17:26:33.000,300,11021282,12885,0,1666891592,13123.780469579993,68.06139401999826,53600.45913360001 2022-10-27,17:26:34.000,300,11021225,12965,0,1666891593,13123.713106479998,68.08254141000361,53600.36131392001 2022-10-27,17:26:35.000,300,11021239,12885,0,1666891594,13123.524489800002,68.08254141000361,53600.43817224001 2022-10-27,17:26:36.000,300,11021297,12965,0,1666891595,13123.349345739996,68.1671309700032,53600.39624952 2022-10-27,17:26:37.000,300,11021255,12885,0,1666891596,13123.18093799,68.21647487999871,53600.22157152001 2022-10-27,17:26:38.000,300,11021271,13085,0,1666891597,13123.1203112,68.22352400999807,53600.319391200006 2022-10-27,17:26:39.000,300,11021282,12965,0,1666891598,13123.03273916999,68.21647487999871,53600.319391200006 2022-10-27,17:26:40.000,300,11021264,13285,0,1666891599,13122.89127665999,68.25876966000214,53600.319391200006 2022-10-27,17:26:41.000,300,11021244,12965,0,1666891600,13122.79023200999,68.24467140000343,53600.2844556 2022-10-27,17:26:42.000,300,11021221,12965,0,1666891601,13122.668978429989,68.25172053000279,53600.249520000005 2022-10-27,17:26:43.000,300,11021268,12965,0,1666891602,13122.567933779988,68.22352400999807,53600.19362304001 2022-10-27,17:26:44.000,300,11021285,13045,0,1666891603,13122.480361749993,68.20942574999935,53600.12375184001 2022-10-27,17:26:45.000,300,11021223,12765,0,1666891604,13122.487098060003,68.23057314000471,53600.08881624 2022-10-27,17:26:46.000,300,11021276,12885,0,1666891605,13122.406262340002,68.25876966000214,53600.01894504 2022-10-27,17:26:47.000,300,11021226,13125,0,1666891606,13122.446680200002,68.23762227000407,53600.05388064001 2022-10-27,17:26:48.000,300,11021250,12925,0,1666891607,13122.386053410002,68.29401530999894,53600.06785488 2022-10-27,17:26:49.000,300,11021283,12965,0,1666891608,13122.412998649997,68.29401530999894,53600.02593216001 2022-10-27,17:26:50.000,300,11021243,13005,0,1666891609,13122.399526029993,68.30811356999766,53599.99798368 2022-10-27,17:26:51.000,300,11021286,13005,0,1666891610,13122.466889130003,68.3010644399983,53599.92112536 2022-10-27,17:26:52.000,300,11021295,12605,0,1666891611,13122.466889130003,68.35040835000109,53599.87920264 2022-10-27,17:26:53.000,300,11021295,12965,0,1666891612,13122.460152819993,68.38565399999788,53599.87920264 2022-10-27,17:26:54.000,300,11021267,13125,0,1666891613,13122.473625439998,68.42089965000196,53599.82330568 2022-10-27,17:26:55.000,300,11021240,13005,0,1666891614,13122.433207579998,68.46319442999811,53599.75343448 2022-10-27,17:26:56.000,300,11021265,13045,0,1666891615,13122.439943889993,68.50548921000154,53599.76740872001 2022-10-27,17:26:57.000,300,11021275,12925,0,1666891616,13122.460152819993,68.57598051000241,53599.76740872001 2022-10-27,17:26:58.000,300,11021271,12765,0,1666891617,13122.480361749993,68.61827528999856,53599.70452464 2022-10-27,17:26:59.000,300,11021221,12965,0,1666891618,13122.473625439998,68.68171746000007,53599.73247312 2022-10-27,17:27:00.000,300,11021260,13125,0,1666891619,13122.480361749993,68.74515963000158,53599.68356328 2022-10-27,17:27:01.000,300,11021245,12925,0,1666891620,13122.487098060003,68.82270006000181,53599.61369208 2022-10-27,17:27:02.000,300,11021274,12885,0,1666891621,13122.561197469993,68.8720439700046,53599.57176936001 2022-10-27,17:27:03.000,300,11021253,12685,0,1666891622,13122.554461159998,68.88614223000332,53599.60670496 2022-10-27,17:27:04.000,300,11021269,13125,0,1666891623,13122.561197469993,68.91433875000075,53599.59971784001 2022-10-27,17:27:05.000,300,11021262,12925,0,1666891624,13122.642033189994,68.9072896200014,53599.63465344 2022-10-27,17:27:06.000,300,11021251,13085,0,1666891625,13122.736341529999,68.93548613999883,53599.56478224 2022-10-27,17:27:07.000,300,11021243,13525,0,1666891626,13122.736341529999,68.82974919000117,53599.578756480005 2022-10-27,17:27:08.000,300,11021262,12925,0,1666891627,13122.803704629994,68.74515963000158,53599.52285952001 2022-10-27,17:27:09.000,300,11021260,12965,0,1666891628,13122.89801297,68.70286484999815,53599.55779512 2022-10-27,17:27:10.000,300,11021274,12925,0,1666891629,13123.03947548,68.62532441999792,53599.50189816001 2022-10-27,17:27:11.000,300,11021256,12925,0,1666891630,13123.127047509995,68.55483312000433,53599.56478224 2022-10-27,17:27:12.000,300,11021304,13125,0,1666891631,13123.255037399991,68.52663659999962,53599.57176936001 2022-10-27,17:27:13.000,300,11021285,12925,0,1666891632,13123.342609430001,68.45614529999875,53599.592730719996 2022-10-27,17:27:14.000,300,11021256,12845,0,1666891633,13123.396499909992,68.37860486999853,53599.5158724 2022-10-27,17:27:15.000,300,11021239,13005,0,1666891634,13123.598589209992,68.27286792000086,53599.627666320004 2022-10-27,17:27:16.000,300,11021265,12725,0,1666891635,13123.632270759997,68.25876966000214,53599.61369208 2022-10-27,17:27:17.000,300,11021251,12805,0,1666891636,13123.679424929993,68.23057314000471,53599.61369208 2022-10-27,17:27:18.000,300,11021253,13125,0,1666891637,13123.713106479998,68.19532749000064,53599.578756480005 2022-10-27,17:27:19.000,300,11021246,13045,0,1666891638,13123.793942199998,68.15303271000448,53599.57176936001 2022-10-27,17:27:20.000,300,11021252,13005,0,1666891639,13123.841096369993,68.08254141000361,53599.62067920001 2022-10-27,17:27:21.000,300,11021274,13005,0,1666891640,13123.975822569999,68.04729575999954,53599.60670496 2022-10-27,17:27:22.000,300,11021283,13045,0,1666891641,13124.13075769999,67.9556570700006,53599.59971784001 2022-10-27,17:27:23.000,300,11021248,13085,0,1666891642,13124.25201127999,67.96975532999932,53599.55080800001 2022-10-27,17:27:24.000,300,11021360,13165,0,1666891643,13124.31937438,67.92746055000316,53599.63465344 2022-10-27,17:27:25.000,300,11021261,13125,0,1666891644,13124.48104582,67.96270619999996,53599.5857436 2022-10-27,17:27:26.000,300,11021224,12685,0,1666891645,13124.662926190002,67.9556570700006,53599.627666320004 2022-10-27,17:27:27.000,300,11021260,12965,0,1666891646,13124.757234529992,67.9556570700006,53599.66958904001 2022-10-27,17:27:28.000,300,11021283,12885,0,1666891647,13124.750498219997,67.94155881000188,53599.73247312 2022-10-27,17:27:29.000,300,11021231,13045,0,1666891648,13124.878488109993,67.94155881000188,53599.80234432 2022-10-27,17:27:30.000,300,11021244,13125,0,1666891649,13124.952587519998,67.89926402999845,53599.84426704 2022-10-27,17:27:31.000,300,11021278,13085,0,1666891650,13125.026686929989,67.90631315999781,53599.87221552 2022-10-27,17:27:32.000,300,11021265,12765,0,1666891651,13125.019950619993,67.80057621000014,53599.85125416 2022-10-27,17:27:33.000,300,11021272,13045,0,1666891652,13124.972796449998,67.75828143000399,53599.92112536 2022-10-27,17:27:34.000,300,11021226,12885,0,1666891653,13125.094050029998,67.75828143000399,53599.83727992001 2022-10-27,17:27:35.000,300,11021237,12925,0,1666891654,13124.972796449998,67.77237969000271,53599.89317688 2022-10-27,17:27:36.000,300,11021256,12925,0,1666891655,13125.019950619993,67.75123230000463,53599.95606096001 2022-10-27,17:27:37.000,300,11021266,12765,0,1666891656,13125.053632169998,67.75123230000463,53599.94208672 2022-10-27,17:27:38.000,300,11021242,12925,0,1666891657,13125.026686929989,67.8076253399995,53599.94208672 2022-10-27,17:27:39.000,300,11021305,12925,0,1666891658,13124.979532759993,67.81467446999886,53599.984009440006 2022-10-27,17:27:40.000,300,11021296,12885,0,1666891659,13124.865015490002,67.90631315999781,53599.95606096001 2022-10-27,17:27:41.000,300,11021257,12965,0,1666891660,13124.777443459992,67.94155881000188,53599.94907384 2022-10-27,17:27:42.000,300,11021264,13005,0,1666891661,13124.676398809992,67.97680445999868,53599.95606096001 2022-10-27,17:27:43.000,300,11021237,12965,0,1666891662,13124.595563089992,67.96975532999932,53600.02593216001 2022-10-27,17:27:44.000,300,11021235,12805,0,1666891663,13124.507991059996,67.96975532999932,53599.99798368 2022-10-27,17:27:45.000,300,11021252,13045,0,1666891664,13124.4002101,68.00500098000339,53599.95606096001 2022-10-27,17:27:46.000,300,11021232,12965,0,1666891665,13124.305901759995,67.99795185000403,53600.02593216001 2022-10-27,17:27:47.000,300,11021279,13045,0,1666891666,13124.164439249995,68.02614837000147,53599.99099656 2022-10-27,17:27:48.000,300,11021318,12965,0,1666891667,13124.05665829,67.99090272000467,53600.06086776 2022-10-27,17:27:49.000,300,11021237,13125,0,1666891668,13123.962349949994,68.0190992400021,53599.984009440006 2022-10-27,17:27:50.000,300,11021240,13205,0,1666891669,13123.98929518999,67.99795185000403,53599.8302928 2022-10-27,17:27:51.000,300,11021227,13005,0,1666891670,13123.975822569999,68.0684431500049,53599.76740872001 2022-10-27,17:27:52.000,300,11021231,12965,0,1666891671,13123.962349949994,68.06139401999826,53599.795357200004 2022-10-27,17:27:53.000,300,11021264,12965,0,1666891672,13123.942141019994,67.94860794000124,53599.60670496 2022-10-27,17:27:54.000,300,11021242,12845,0,1666891673,13123.915195779999,67.9556570700006,53599.75343448 2022-10-27,17:27:55.000,300,11021275,12765,0,1666891674,13123.834360059998,68.02614837000147,53599.795357200004 2022-10-27,17:27:56.000,300,11021228,13125,0,1666891675,13123.780469579993,68.03319750000082,53599.83727992001 2022-10-27,17:27:57.000,300,11021229,12925,0,1666891676,13123.713106479998,68.07549228000426,53599.78837008001 2022-10-27,17:27:58.000,300,11021240,13085,0,1666891677,13123.706370170003,68.07549228000426,53599.816318560006 2022-10-27,17:27:59.000,300,11021230,13085,0,1666891678,13123.692897549998,68.04729575999954,53599.85824128001 2022-10-27,17:28:00.000,300,11021253,12845,0,1666891679,13123.612061829997,68.06139401999826,53599.92112536 2022-10-27,17:28:01.000,300,11021267,13125,0,1666891680,13123.632270759997,68.04024663000018,53599.928112479996 2022-10-27,17:28:02.000,300,11021244,12765,0,1666891681,13123.551435039997,68.04729575999954,53599.94208672 2022-10-27,17:28:03.000,300,11021253,12845,0,1666891682,13123.511017179997,68.0543448899989,53599.84426704 2022-10-27,17:28:04.000,300,11021322,12765,0,1666891683,13123.383027290001,68.0543448899989,53599.900164 2022-10-27,17:28:05.000,300,11021269,12765,0,1666891684,13123.430181459997,68.09663967000233,53599.69055040001 2022-10-27,17:28:06.000,300,11021281,13045,0,1666891685,13123.329136809996,68.14598357999785,53599.77439584 2022-10-27,17:28:07.000,300,11021207,13045,0,1666891686,13123.295455259991,68.23057314000471,53599.66958904001 2022-10-27,17:28:08.000,300,11021244,12965,0,1666891687,13123.17420167999,68.25172053000279,53599.80234432 2022-10-27,17:28:09.000,300,11021264,12965,0,1666891688,13123.207883229996,68.34335922000173,53599.71151176 2022-10-27,17:28:10.000,300,11021243,13205,0,1666891689,13123.207883229996,68.39975226000388,53599.64164056001 2022-10-27,17:28:11.000,300,11021284,12725,0,1666891690,13123.15399274999,68.48434182000346,53599.66958904001 2022-10-27,17:28:12.000,300,11021229,13085,0,1666891691,13123.11357488999,68.54073485999834,53599.63465344 2022-10-27,17:28:13.000,300,11021228,12765,0,1666891692,13123.03947548,68.60417702999985,53599.68356328 2022-10-27,17:28:14.000,300,11021268,12765,0,1666891693,13123.07315702999,68.67466833000071,53599.627666320004 2022-10-27,17:28:15.000,300,11021222,12925,0,1666891694,13122.99232130999,68.73106137000286,53599.54382088 2022-10-27,17:28:16.000,300,11021260,12965,0,1666891695,13123.086629649995,68.7592578900003,53599.50888528 2022-10-27,17:28:17.000,300,11021300,12805,0,1666891696,13123.147256439996,68.77335614999902,53599.55779512 2022-10-27,17:28:18.000,300,11021262,13045,0,1666891697,13123.187674299996,68.75220876000094,53599.54382088 2022-10-27,17:28:19.000,300,11021274,13085,0,1666891698,13123.167465369996,68.74515963000158,53599.592730719996 2022-10-27,17:28:20.000,300,11021271,13085,0,1666891699,13123.167465369996,68.7592578900003,53599.55779512 2022-10-27,17:28:21.000,300,11021257,13045,0,1666891700,13123.16072906,68.73811050000222,53599.53683376 2022-10-27,17:28:22.000,300,11021289,12765,0,1666891701,13123.17420167999,68.65352094000264,53599.55080800001 2022-10-27,17:28:23.000,300,11021263,12765,0,1666891702,13123.16072906,68.63237355000456,53599.56478224 2022-10-27,17:28:24.000,300,11021231,12925,0,1666891703,13123.19441060999,68.62532441999792,53599.5857436 2022-10-27,17:28:25.000,300,11021262,13045,0,1666891704,13123.214619539991,68.55483312000433,53599.50888528 2022-10-27,17:28:26.000,300,11021296,13125,0,1666891705,13123.214619539991,68.53368572999898,53599.578756480005 2022-10-27,17:28:27.000,300,11021248,13205,0,1666891706,13123.255037399991,68.49844008000218,53599.52285952001 2022-10-27,17:28:28.000,300,11021283,12925,0,1666891707,13123.302191570001,68.46319442999811,53599.50888528 2022-10-27,17:28:29.000,300,11021295,13005,0,1666891708,13123.315664189991,68.4138505200026,53599.45298832001 2022-10-27,17:28:30.000,300,11021256,12925,0,1666891709,13123.403236220001,68.4490961699994,53599.46696256 2022-10-27,17:28:31.000,300,11021277,13005,0,1666891710,13123.416708839992,68.42794878000132,53599.48792392 2022-10-27,17:28:32.000,300,11021244,12925,0,1666891711,13123.490808249997,68.37155573999917,53599.459975440004 2022-10-27,17:28:33.000,300,11021269,13045,0,1666891712,13123.591852899997,68.35745748000045,53599.459975440004 2022-10-27,17:28:34.000,300,11021236,13005,0,1666891713,13123.598589209992,68.33631009000237,53599.50189816001 2022-10-27,17:28:35.000,300,11021230,12925,0,1666891714,13123.618798139993,68.30811356999766,53599.52285952001 2022-10-27,17:28:36.000,300,11021264,13165,0,1666891715,13123.665952310002,68.25172053000279,53599.45298832001 2022-10-27,17:28:37.000,300,11021309,13005,0,1666891716,13123.692897549998,68.22352400999807,53599.39010424 2022-10-27,17:28:38.000,300,11021264,12965,0,1666891717,13123.713106479998,68.18122923000192,53599.36914288 2022-10-27,17:28:39.000,300,11021282,13245,0,1666891718,13123.733315409998,68.17418010000256,53599.41805272 2022-10-27,17:28:40.000,300,11021305,13125,0,1666891719,13123.719842789993,68.1671309700032,53599.47394968001 2022-10-27,17:28:41.000,300,11021240,12925,0,1666891720,13123.766996959988,68.15303271000448,53599.54382088 2022-10-27,17:28:42.000,300,11021262,12805,0,1666891721,13123.787205889988,68.16008184000384,53599.56478224 2022-10-27,17:28:43.000,300,11021235,12925,0,1666891722,13123.793942199998,68.20237662,53599.48792392 2022-10-27,17:28:44.000,300,11021245,13005,0,1666891723,13123.793942199998,68.18827836000128,53599.55080800001 2022-10-27,17:28:45.000,300,11021251,12765,0,1666891724,13123.800678509993,68.23057314000471,53599.53683376 2022-10-27,17:28:46.000,300,11021268,13125,0,1666891725,13123.814151129998,68.27286792000086,53599.55779512 2022-10-27,17:28:47.000,300,11021214,12965,0,1666891726,13123.814151129998,68.29401530999894,53599.53683376 2022-10-27,17:28:48.000,300,11021257,13165,0,1666891727,13123.807414819988,68.35745748000045,53599.578756480005 2022-10-27,17:28:49.000,300,11021242,13085,0,1666891728,13123.841096369993,68.35040835000109,53599.5857436 2022-10-27,17:28:50.000,300,11021276,13125,0,1666891729,13123.827623749989,68.34335922000173,53599.61369208 2022-10-27,17:28:51.000,300,11021244,13165,0,1666891730,13123.726579099988,68.30811356999766,53599.529846640005 2022-10-27,17:28:52.000,300,11021247,12965,0,1666891731,13123.740051719993,68.20237662,53599.70452464 2022-10-27,17:28:53.000,300,11021293,13085,0,1666891732,13123.733315409998,68.13893444999849,53599.67657616 2022-10-27,17:28:54.000,300,11021270,12965,0,1666891733,13123.672688619998,68.10368880000169,53599.68356328 2022-10-27,17:28:55.000,300,11021260,12925,0,1666891734,13123.618798139993,67.99090272000467,53599.627666320004 2022-10-27,17:28:56.000,300,11021253,12885,0,1666891735,13123.612061829997,67.87106751000101,53599.68356328 2022-10-27,17:28:57.000,300,11021238,13045,0,1666891736,13123.612061829997,67.75123230000463,53599.697537520005 2022-10-27,17:28:58.000,300,11021253,12765,0,1666891737,13123.598589209992,67.63844622000033,53599.725486 2022-10-27,17:28:59.000,300,11021298,13045,0,1666891738,13123.531226109997,67.51861101000395,53599.68356328 2022-10-27,17:29:00.000,300,11021272,13125,0,1666891739,13123.497544559992,67.3987758000003,53599.71849888001 2022-10-27,17:29:01.000,300,11021270,13125,0,1666891740,13123.504280870002,67.2507440699992,53599.71151176 2022-10-27,17:29:02.000,300,11021270,13005,0,1666891741,13123.558171349992,67.14500712000154,53599.73946024001 2022-10-27,17:29:03.000,300,11021262,12845,0,1666891742,13123.679424929993,67.01107364999916,53599.71849888001 2022-10-27,17:29:04.000,300,11021261,12805,0,1666891743,13123.746788029988,66.89828757000214,53599.760421599996 2022-10-27,17:29:05.000,300,11021225,12725,0,1666891744,13123.854568989998,66.79255062000448,53599.77439584 2022-10-27,17:29:06.000,300,11021282,12765,0,1666891745,13123.948877329989,66.6586171500021,53599.80234432 2022-10-27,17:29:07.000,300,11021244,12925,0,1666891746,13123.98929518999,66.57402759000252,53599.6556148 2022-10-27,17:29:08.000,300,11021278,13085,0,1666891747,13124.13075769999,66.48238890000357,53599.82330568 2022-10-27,17:29:09.000,300,11021274,12925,0,1666891748,13124.184648179995,66.39779934000398,53599.865228400005 2022-10-27,17:29:10.000,300,11021247,12965,0,1666891749,13124.27895652,66.35550456000055,53599.84426704 2022-10-27,17:29:11.000,300,11021297,13125,0,1666891750,13124.285692829995,66.27796413000033,53599.87221552 2022-10-27,17:29:12.000,300,11021276,13005,0,1666891751,13124.44062796,66.22157108999818,53599.865228400005 2022-10-27,17:29:13.000,300,11021271,12965,0,1666891752,13124.541672610001,66.1651780500033,53599.92112536 2022-10-27,17:29:14.000,300,11021247,13125,0,1666891753,13124.521463680001,66.08058849000372,53599.92112536 2022-10-27,17:29:15.000,300,11021263,12925,0,1666891754,13124.555145229991,66.01714632000221,53599.95606096001 2022-10-27,17:29:16.000,300,11021255,12605,0,1666891755,13124.501254750001,66.0030480600035,53599.84426704 2022-10-27,17:29:17.000,300,11021271,12925,0,1666891756,13124.521463680001,65.96780240999942,53599.963048080004 2022-10-27,17:29:18.000,300,11021308,12765,0,1666891757,13124.595563089992,65.8902619799992,53599.97702232001 2022-10-27,17:29:19.000,300,11021295,12965,0,1666891758,13124.615772019992,65.81977067999833,53600.01195792 2022-10-27,17:29:20.000,300,11021265,13085,0,1666891759,13124.575354159992,65.81272154999897,53600.032919280005 2022-10-27,17:29:21.000,300,11021281,13125,0,1666891760,13124.669662499997,65.78452503000153,53600.095803359996 2022-10-27,17:29:22.000,300,11021256,13125,0,1666891761,13124.669662499997,65.71403373000066,53600.081829120005 2022-10-27,17:29:23.000,300,11021322,12965,0,1666891762,13124.575354159992,65.65764068999852,53599.9700352 2022-10-27,17:29:24.000,300,11021261,13005,0,1666891763,13124.656189879992,65.59419852000428,53600.06086776 2022-10-27,17:29:25.000,300,11021299,13125,0,1666891764,13124.689871429997,65.51665809000406,53600.12375184001 2022-10-27,17:29:26.000,300,11021255,13125,0,1666891765,13124.676398809992,65.45321592000255,53600.14471320001 2022-10-27,17:29:27.000,300,11021271,12765,0,1666891766,13124.662926190002,65.34042983999825,53600.15868744 2022-10-27,17:29:28.000,300,11021221,12925,0,1666891767,13124.656189879992,65.29108593000274,53600.18663592 2022-10-27,17:29:29.000,300,11021257,12965,0,1666891768,13124.770707149997,65.25584027999867,53600.249520000005 2022-10-27,17:29:30.000,300,11021251,12685,0,1666891769,13124.696607739992,65.23469289000059,53600.22855864 2022-10-27,17:29:31.000,300,11021280,13005,0,1666891770,13124.683135120002,65.19944724000379,53600.37528816 2022-10-27,17:29:32.000,300,11021275,13285,0,1666891771,13124.649453569997,65.19239811000443,53600.30541696 2022-10-27,17:29:33.000,300,11021255,13125,0,1666891772,13124.541672610001,65.1853489799978,53600.33336544 2022-10-27,17:29:34.000,300,11021241,13045,0,1666891773,13124.44062796,65.16420158999972,53600.347339680004 2022-10-27,17:29:35.000,300,11021252,13005,0,1666891774,13124.35979224,65.17125071999908,53600.33336544 2022-10-27,17:29:36.000,300,11021251,13045,0,1666891775,13124.29242913999,65.21354550000251,53600.319391200006 2022-10-27,17:29:37.000,300,11021259,13125,0,1666891776,13124.25201127999,65.23469289000059,53600.40323664 2022-10-27,17:29:38.000,300,11021283,13045,0,1666891777,13124.25201127999,65.22059463000187,53600.347339680004 2022-10-27,17:29:39.000,300,11021257,12885,0,1666891778,13124.245274969995,65.22764376000123,53600.44515936 2022-10-27,17:29:40.000,300,11021182,13045,0,1666891779,13124.27895652,65.28403680000338,53600.43817224001 2022-10-27,17:29:41.000,300,11021215,13005,0,1666891780,13124.27895652,65.26993854000466,53600.36131392001 2022-10-27,17:29:42.000,300,11021252,13165,0,1666891781,13124.326110689995,65.26993854000466,53600.38926240001 2022-10-27,17:29:43.000,300,11021267,13085,0,1666891782,13124.386737479996,65.31928245000017,53600.39624952 2022-10-27,17:29:44.000,300,11021273,13285,0,1666891783,13124.4002101,65.43206853000447,53600.38926240001 2022-10-27,17:29:45.000,300,11021242,13205,0,1666891784,13124.514727369991,65.42501939999784,53600.424198 2022-10-27,17:29:46.000,300,11021271,12805,0,1666891785,13124.507991059996,65.50255982999806,53600.45214648 2022-10-27,17:29:47.000,300,11021267,12965,0,1666891786,13124.548408919996,65.5096089600047,53600.43817224001 2022-10-27,17:29:48.000,300,11021250,13125,0,1666891787,13124.4002101,65.53780548000213,53600.424198 2022-10-27,17:29:49.000,300,11021296,12965,0,1666891788,13124.41368271999,65.55895287000021,53600.487082080006 2022-10-27,17:29:50.000,300,11021275,12885,0,1666891789,13124.366528549996,65.58714938999765,53600.466120720004 2022-10-27,17:29:51.000,300,11021296,13365,0,1666891790,13124.29916545,65.50255982999806,53600.47310784 2022-10-27,17:29:52.000,300,11021264,12885,0,1666891791,13124.29916545,65.48141243999999,53600.45214648 2022-10-27,17:29:53.000,300,11021297,12965,0,1666891792,13124.245274969995,65.38977375000104,53600.44515936 2022-10-27,17:29:54.000,300,11021286,13005,0,1666891793,13124.1981208,65.37567549000232,53600.47310784 2022-10-27,17:29:55.000,300,11021269,12845,0,1666891794,13124.164439249995,65.27698767000402,53600.55695328001 2022-10-27,17:29:56.000,300,11021282,13005,0,1666891795,13124.09033983999,65.23469289000059,53600.52201768 2022-10-27,17:29:57.000,300,11021261,13125,0,1666891796,13124.043185669994,65.17829984999844,53600.47310784 2022-10-27,17:29:58.000,300,11021290,12965,0,1666891797,13124.02971304999,65.15715246000036,53600.52201768 2022-10-27,17:29:59.000,300,11021277,13085,0,1666891798,13124.09033983999,65.10075941999821,53600.487082080006 2022-10-27,17:30:00.000,300,11021256,12925,0,1666891799,13124.00950411999,65.03731725000398,53600.45913360001 2022-10-27,17:30:01.000,300,11021305,12925,0,1666891800,13124.04992197999,64.98092421000183,53600.466120720004 2022-10-27,17:30:02.000,300,11021233,13085,0,1666891801,13124.124021389995,64.9033837800016,53600.515030560004 2022-10-27,17:30:03.000,300,11021260,13205,0,1666891802,13124.184648179995,64.83289248000074,53600.54297904 2022-10-27,17:30:04.000,300,11021292,13125,0,1666891803,13124.17791187,64.78354856999795,53600.48009496001 2022-10-27,17:30:05.000,300,11021268,13045,0,1666891804,13124.25874759,64.77649943999859,53600.52900480001 2022-10-27,17:30:06.000,300,11021243,13085,0,1666891805,13124.29916545,64.74125379000179,53600.57791464001 2022-10-27,17:30:07.000,300,11021250,13045,0,1666891806,13124.326110689995,64.691909879999,53600.54996616 2022-10-27,17:30:08.000,300,11021245,12965,0,1666891807,13124.37326485999,64.64256597000349,53600.5639404 2022-10-27,17:30:09.000,300,11021286,13085,0,1666891808,13124.427155339996,64.61436944999878,53600.633811600004 2022-10-27,17:30:10.000,300,11021272,13125,0,1666891809,13124.35979224,64.5932220600007,53600.64778584001 2022-10-27,17:30:11.000,300,11021294,13245,0,1666891810,13124.37326485999,64.52977988999919,53600.66176008 2022-10-27,17:30:12.000,300,11021290,13085,0,1666891811,13124.346319619995,64.50158337000175,53600.64079872 2022-10-27,17:30:13.000,300,11021298,12965,0,1666891812,13124.305901759995,64.48748511000304,53600.633811600004 2022-10-27,17:30:14.000,300,11021258,12965,0,1666891813,13124.25201127999,64.45928858999832,53600.6687472 2022-10-27,17:30:15.000,300,11021267,13005,0,1666891814,13124.25874759,64.42404294000153,53600.633811600004 2022-10-27,17:30:16.000,300,11021240,13205,0,1666891815,13124.17791187,64.36764989999938,53600.71066992 2022-10-27,17:30:17.000,300,11021283,13005,0,1666891816,13124.164439249995,64.33945338000194,53600.67573432001 2022-10-27,17:30:18.000,300,11021267,12925,0,1666891817,13124.09033983999,64.31830599000386,53600.62682448001 2022-10-27,17:30:19.000,300,11021255,12925,0,1666891818,13124.17117555999,64.22666729999764,53600.654772960006 2022-10-27,17:30:20.000,300,11021268,13125,0,1666891819,13124.07013090999,64.15617600000405,53600.67573432001 2022-10-27,17:30:21.000,300,11021257,12925,0,1666891820,13124.13749401,64.11388122000062,53600.682721440004 2022-10-27,17:30:22.000,300,11021241,12805,0,1666891821,13124.07686722,64.06453730999783,53600.69669568001 2022-10-27,17:30:23.000,300,11021226,13125,0,1666891822,13124.13075769999,64.00814427000296,53600.64079872 2022-10-27,17:30:24.000,300,11021249,13165,0,1666891823,13124.124021389995,64.0010951400036,53600.66176008 2022-10-27,17:30:25.000,300,11021274,12925,0,1666891824,13124.11054876999,63.97289861999889,53600.71066992 2022-10-27,17:30:26.000,300,11021245,12925,0,1666891825,13124.04992197999,64.01519340000232,53600.654772960006 2022-10-27,17:30:27.000,300,11021265,13085,0,1666891826,13123.975822569999,63.97289861999889,53600.7386184 2022-10-27,17:30:28.000,300,11021258,12925,0,1666891827,13123.874777919998,64.02929166000104,53600.69669568001 2022-10-27,17:30:29.000,300,11021299,13125,0,1666891828,13123.793942199998,64.08568470000318,53600.67573432001 2022-10-27,17:30:30.000,300,11021278,12965,0,1666891829,13123.665952310002,64.19142165000085,53600.703682800005 2022-10-27,17:30:31.000,300,11021275,13245,0,1666891830,13123.659215999993,64.25486382000236,53600.64079872 2022-10-27,17:30:32.000,300,11021265,13045,0,1666891831,13123.511017179997,64.38879729000473,53600.61285024 2022-10-27,17:30:33.000,300,11021283,13005,0,1666891832,13123.409972529997,64.41699381000217,53600.682721440004 2022-10-27,17:30:34.000,300,11021282,13245,0,1666891833,13123.315664189991,64.45928858999832,53600.66176008 2022-10-27,17:30:35.000,300,11021255,12925,0,1666891834,13123.187674299996,64.45928858999832,53600.6687472 2022-10-27,17:30:36.000,300,11021258,12925,0,1666891835,13123.09336595999,64.4451903299996,53600.67573432001 2022-10-27,17:30:37.000,300,11021308,13085,0,1666891836,13123.01926655,64.40289555000345,53600.584901760005 2022-10-27,17:30:38.000,300,11021286,13245,0,1666891837,13122.89127665999,64.32535512000322,53600.57791464001 2022-10-27,17:30:39.000,300,11021261,12765,0,1666891838,13122.817177249999,64.26896208000107,53600.45214648 2022-10-27,17:30:40.000,300,11021201,13005,0,1666891839,13122.763286769994,64.1984707800002,53600.52201768 2022-10-27,17:30:41.000,300,11021260,13085,0,1666891840,13122.702659979994,64.09273383000254,53600.47310784 2022-10-27,17:30:42.000,300,11021273,13125,0,1666891841,13122.655505809998,63.98699688000488,53600.52900480001 2022-10-27,17:30:43.000,300,11021263,13045,0,1666891842,13122.601615329993,63.95175123000081,53600.52201768 2022-10-27,17:30:44.000,300,11021295,13125,0,1666891843,13122.527515919988,63.88125992999994,53600.535991920005 2022-10-27,17:30:45.000,300,11021275,13285,0,1666891844,13122.460152819993,63.83896515000379,53600.48009496001 2022-10-27,17:30:46.000,300,11021280,13085,0,1666891845,13122.338899239992,63.860112540001865,53600.39624952 2022-10-27,17:30:47.000,300,11021263,13085,0,1666891846,13122.365844480002,63.90240731999802,53600.33336544 2022-10-27,17:30:48.000,300,11021262,13205,0,1666891847,13122.251327209997,63.87421080000058,53600.33336544 2022-10-27,17:30:49.000,300,11021232,12965,0,1666891848,13122.177227799992,63.88125992999994,53600.33336544 2022-10-27,17:30:50.000,300,11021308,13005,0,1666891849,13122.136809939992,63.909456450004654,53600.34035256001 2022-10-27,17:30:51.000,300,11021252,12925,0,1666891850,13122.109864699996,63.93060384000273,53600.37528816 2022-10-27,17:30:52.000,300,11021231,13045,0,1666891851,13122.00208374,63.96584948999953,53600.30541696 2022-10-27,17:30:53.000,300,11021275,13125,0,1666891852,13122.015556359991,63.97289861999889,53600.30541696 2022-10-27,17:30:54.000,300,11021315,12845,0,1666891853,13122.055974219991,64.0010951400036,53600.27048136001 2022-10-27,17:30:55.000,300,11021291,12885,0,1666891854,13122.049237909996,63.99404601000424,53600.34035256001 2022-10-27,17:30:56.000,300,11021260,12925,0,1666891855,13122.029028979996,63.97289861999889,53600.319391200006 2022-10-27,17:30:57.000,300,11021315,12925,0,1666891856,13121.988611119996,63.979947749998246,53600.25650712 2022-10-27,17:30:58.000,300,11021250,13205,0,1666891857,13122.055974219991,63.93060384000273,53600.29144272001 2022-10-27,17:30:59.000,300,11021281,13325,0,1666891858,13122.136809939992,63.979947749998246,53600.23554576 2022-10-27,17:31:00.000,300,11021257,13125,0,1666891859,13122.116601009991,63.97289861999889,53600.22157152001 2022-10-27,17:31:01.000,300,11021212,12925,0,1666891860,13122.163755180001,64.04338991999975,53600.1796488 2022-10-27,17:31:02.000,300,11021290,12885,0,1666891861,13122.197436729992,64.08568470000318,53600.1796488 2022-10-27,17:31:03.000,300,11021251,13005,0,1666891862,13122.197436729992,64.11388122000062,53600.17266168001 2022-10-27,17:31:04.000,300,11021260,13205,0,1666891863,13122.244590900002,64.16322513000341,53600.14471320001 2022-10-27,17:31:05.000,300,11021248,13005,0,1666891864,13122.278272449992,64.22666729999764,53600.16567456 2022-10-27,17:31:06.000,300,11021241,13165,0,1666891865,13122.318690309992,64.24076556000364,53600.22157152001 2022-10-27,17:31:07.000,300,11021230,13165,0,1666891866,13122.305217690002,64.29715859999851,53600.249520000005 2022-10-27,17:31:08.000,300,11021319,12965,0,1666891867,13122.237854589992,64.26896208000107,53600.19362304001 2022-10-27,17:31:09.000,300,11021314,13085,0,1666891868,13122.237854589992,64.29010946999915,53600.17266168001 2022-10-27,17:31:10.000,300,11021272,13125,0,1666891869,13122.157018869992,64.21256903999893,53600.14471320001 2022-10-27,17:31:11.000,300,11021297,12965,0,1666891870,13122.157018869992,64.15617600000405,53600.200610160005 2022-10-27,17:31:12.000,300,11021268,13005,0,1666891871,13122.143546250001,64.06453730999783,53600.18663592 2022-10-27,17:31:13.000,300,11021245,13125,0,1666891872,13122.103128390001,63.979947749998246,53600.22855864 2022-10-27,17:31:14.000,300,11021240,13045,0,1666891873,13122.157018869992,63.89535818999866,53600.200610160005 2022-10-27,17:31:15.000,300,11021253,13125,0,1666891874,13122.177227799992,63.817817759998434,53600.22157152001 2022-10-27,17:31:16.000,300,11021311,13045,0,1666891875,13122.251327209997,63.74732646000484,53600.22855864 2022-10-27,17:31:17.000,300,11021248,12925,0,1666891876,13122.244590900002,63.70503168000141,53600.14471320001 2022-10-27,17:31:18.000,300,11021318,12885,0,1666891877,13122.332162929997,63.69093342000269,53600.22157152001 2022-10-27,17:31:19.000,300,11021243,12965,0,1666891878,13122.325426620002,63.71912994000013,53600.13772608 2022-10-27,17:31:20.000,300,11021299,13045,0,1666891879,13122.419734959993,63.73322819999885,53600.200610160005 2022-10-27,17:31:21.000,300,11021220,12885,0,1666891880,13122.534252229998,63.817817759998434,53600.22855864 2022-10-27,17:31:22.000,300,11021248,13085,0,1666891881,13122.621824259993,63.803719499999715,53600.27048136001 2022-10-27,17:31:23.000,300,11021274,13405,0,1666891882,13122.702659979994,63.83191602000443,53600.24253288001 2022-10-27,17:31:24.000,300,11021262,13045,0,1666891883,13122.682451049994,63.83896515000379,53600.2145844 2022-10-27,17:31:25.000,300,11021221,12925,0,1666891884,13122.743077839994,63.909456450004654,53600.22157152001 2022-10-27,17:31:26.000,300,11021286,13085,0,1666891885,13122.74981414999,63.8883090599993,53600.27048136001 2022-10-27,17:31:27.000,300,11021286,12965,0,1666891886,13122.823913559994,63.867161670001224,53600.27746848 2022-10-27,17:31:28.000,300,11021263,12925,0,1666891887,13122.87106772999,63.860112540001865,53600.32637832 2022-10-27,17:31:29.000,300,11021288,13045,0,1666891888,13122.93843083,63.83896515000379,53600.32637832 2022-10-27,17:31:30.000,300,11021276,12845,0,1666891889,13122.965376069995,63.789621240001,53600.38227528 2022-10-27,17:31:31.000,300,11021253,12965,0,1666891890,13123.086629649995,63.78257211000164,53600.37528816 2022-10-27,17:31:32.000,300,11021282,13005,0,1666891891,13123.11357488999,63.77552298000228,53600.39624952 2022-10-27,17:31:33.000,300,11021291,12925,0,1666891892,13123.207883229996,63.810768629999075,53600.38227528 2022-10-27,17:31:34.000,300,11021239,13085,0,1666891893,13123.275246329991,63.810768629999075,53600.40323664 2022-10-27,17:31:35.000,300,11021300,13085,0,1666891894,13123.490808249997,63.867161670001224,53600.3543268 2022-10-27,17:31:36.000,300,11021280,13005,0,1666891895,13123.564907660002,63.89535818999866,53600.44515936 2022-10-27,17:31:37.000,300,11021313,13125,0,1666891896,13123.564907660002,63.909456450004654,53600.515030560004 2022-10-27,17:31:38.000,300,11021268,12965,0,1666891897,13123.652479689998,63.93765297000209,53600.57092752 2022-10-27,17:31:39.000,300,11021279,12885,0,1666891898,13123.726579099988,63.96584948999953,53600.59188888 2022-10-27,17:31:40.000,300,11021271,13085,0,1666891899,13123.793942199998,64.01519340000232,53600.424198 2022-10-27,17:31:41.000,300,11021270,12885,0,1666891900,13123.766996959988,64.02929166000104,53600.40323664 2022-10-27,17:31:42.000,300,11021276,13045,0,1666891901,13123.726579099988,64.02929166000104,53600.487082080006 2022-10-27,17:31:43.000,300,11021270,12965,0,1666891902,13123.679424929993,64.07863557000383,53600.41022376001 2022-10-27,17:31:44.000,300,11021275,13005,0,1666891903,13123.618798139993,64.02224253000168,53600.60586312001 2022-10-27,17:31:45.000,300,11021271,13125,0,1666891904,13123.672688619998,64.05043904999911,53600.62682448001 2022-10-27,17:31:46.000,300,11021277,13245,0,1666891905,13123.639007069993,63.93765297000209,53600.633811600004 2022-10-27,17:31:47.000,300,11021277,13125,0,1666891906,13123.618798139993,63.93765297000209,53600.64778584001 2022-10-27,17:31:48.000,300,11021282,13125,0,1666891907,13123.645743380002,63.93060384000273,53600.60586312001 2022-10-27,17:31:49.000,300,11021271,13005,0,1666891908,13123.625534450002,63.867161670001224,53600.64778584001 2022-10-27,17:31:50.000,300,11021228,12925,0,1666891909,13123.578380279992,63.817817759998434,53600.654772960006 2022-10-27,17:31:51.000,300,11021262,12885,0,1666891910,13123.692897549998,63.803719499999715,53600.78054112 2022-10-27,17:31:52.000,300,11021263,12965,0,1666891911,13123.773733269998,63.789621240001,53600.78054112 2022-10-27,17:31:53.000,300,11021292,12725,0,1666891912,13123.921932089994,63.74027732999821,53600.801502480004 2022-10-27,17:31:54.000,300,11021292,12965,0,1666891913,13124.04992197999,63.683884290003334,53600.89233504001 2022-10-27,17:31:55.000,300,11021265,12965,0,1666891914,13124.11728508,63.66273689999798,53600.86438656001 2022-10-27,17:31:56.000,300,11021305,13045,0,1666891915,13124.1981208,63.669786030004616,53600.948232 2022-10-27,17:31:57.000,300,11021246,13245,0,1666891916,13124.17791187,63.65568776999862,53600.93425776 2022-10-27,17:31:58.000,300,11021284,13005,0,1666891917,13124.265483899995,63.70503168000141,53600.990154720006 2022-10-27,17:31:59.000,300,11021244,12765,0,1666891918,13124.245274969995,63.71208081000077,53600.96220624001 2022-10-27,17:32:00.000,300,11021288,12965,0,1666891919,13124.29242913999,63.77552298000228,53601.01111608001 2022-10-27,17:32:01.000,300,11021266,12925,0,1666891920,13124.31937438,63.810768629999075,53601.10893576001 2022-10-27,17:32:02.000,300,11021279,13085,0,1666891921,13124.346319619995,63.83896515000379,53601.16483272 2022-10-27,17:32:03.000,300,11021273,12925,0,1666891922,13124.366528549996,63.94470210000145,53601.16483272 2022-10-27,17:32:04.000,300,11021293,13165,0,1666891923,13124.406946409996,64.0010951400036,53601.12291 2022-10-27,17:32:05.000,300,11021283,13205,0,1666891924,13124.4002101,64.01519340000232,53601.10893576001 2022-10-27,17:32:06.000,300,11021286,13005,0,1666891925,13124.427155339996,64.0363407900004,53601.136884240004 2022-10-27,17:32:07.000,300,11021297,12965,0,1666891926,13124.467573199996,64.07158644000447,53601.08098728001 2022-10-27,17:32:08.000,300,11021297,13165,0,1666891927,13124.467573199996,64.10683209000126,53601.087974400005 2022-10-27,17:32:09.000,300,11021283,13045,0,1666891928,13124.521463680001,64.12093034999998,53601.206755440006 2022-10-27,17:32:10.000,300,11021276,13325,0,1666891929,13124.44062796,64.1491268700047,53601.3325236 2022-10-27,17:32:11.000,300,11021256,13005,0,1666891930,13124.35979224,64.20551990999957,53601.29060088 2022-10-27,17:32:12.000,300,11021291,13245,0,1666891931,13124.31937438,64.25486382000236,53601.29060088 2022-10-27,17:32:13.000,300,11021315,13085,0,1666891932,13124.13749401,64.29010946999915,53601.29758800001 2022-10-27,17:32:14.000,300,11021282,13085,0,1666891933,13123.955613639999,64.35355164000066,53601.31156224 2022-10-27,17:32:15.000,300,11021295,13205,0,1666891934,13123.854568989998,64.36060077000002,53601.29060088 2022-10-27,17:32:16.000,300,11021271,13125,0,1666891935,13123.665952310002,64.35355164000066,53601.3325236 2022-10-27,17:32:17.000,300,11021331,12925,0,1666891936,13123.551435039997,64.36764989999938,53601.29060088 2022-10-27,17:32:18.000,300,11021264,13165,0,1666891937,13123.383027290001,64.33945338000194,53601.31854936001 2022-10-27,17:32:19.000,300,11021312,13205,0,1666891938,13123.349345739996,64.3465025100013,53601.33951072 2022-10-27,17:32:20.000,300,11021263,12925,0,1666891939,13123.275246329991,64.32535512000322,53601.22771680001 2022-10-27,17:32:21.000,300,11021285,12925,0,1666891940,13123.335873119991,64.35355164000066,53601.21374256 2022-10-27,17:32:22.000,300,11021281,13125,0,1666891941,13123.524489800002,64.36060077000002,53601.22072968 2022-10-27,17:32:23.000,300,11021280,13125,0,1666891942,13123.578380279992,64.33945338000194,53601.24169104 2022-10-27,17:32:24.000,300,11021299,13245,0,1666891943,13123.699633859993,64.43109207000089,53601.22771680001 2022-10-27,17:32:25.000,300,11021301,13125,0,1666891944,13123.921932089994,64.4945342400024,53601.16483272 2022-10-27,17:32:26.000,300,11021270,12965,0,1666891945,13123.942141019994,64.5579764100039,53601.31854936001 2022-10-27,17:32:27.000,300,11021267,13085,0,1666891946,13123.96908625999,64.60027119000006,53601.31156224 2022-10-27,17:32:28.000,300,11021288,12765,0,1666891947,13123.888250539989,64.71305727000436,53601.26963952 2022-10-27,17:32:29.000,300,11021276,12925,0,1666891948,13123.948877329989,64.74125379000179,53601.353484960004 2022-10-27,17:32:30.000,300,11021282,12805,0,1666891949,13123.868041609989,64.78354856999795,53601.33951072 2022-10-27,17:32:31.000,300,11021317,13005,0,1666891950,13123.726579099988,64.79764683000394,53601.39540768001 2022-10-27,17:32:32.000,300,11021283,13285,0,1666891951,13123.645743380002,64.8399416100001,53601.38842056 2022-10-27,17:32:33.000,300,11021289,12965,0,1666891952,13123.511017179997,64.82584335000138,53601.472266000004 2022-10-27,17:32:34.000,300,11021294,13085,0,1666891953,13123.436917769992,64.79059770000458,53601.521175840004 2022-10-27,17:32:35.000,300,11021262,13325,0,1666891954,13123.349345739996,64.8399416100001,53601.472266000004 2022-10-27,17:32:36.000,300,11021240,13085,0,1666891955,13123.329136809996,64.81174509000266,53601.46527888001 2022-10-27,17:32:37.000,300,11021325,13005,0,1666891956,13123.349345739996,64.8399416100001,53601.44431752001 2022-10-27,17:32:38.000,300,11021267,13205,0,1666891957,13123.349345739996,64.9033837800016,53601.41636904001 2022-10-27,17:32:39.000,300,11021278,13005,0,1666891958,13123.416708839992,64.9386294299984,53601.45130464 2022-10-27,17:32:40.000,300,11021297,13205,0,1666891959,13123.497544559992,65.00912072999927,53601.47925312 2022-10-27,17:32:41.000,300,11021259,13005,0,1666891960,13123.571643969997,65.04436638000334,53601.57008568 2022-10-27,17:32:42.000,300,11021283,13165,0,1666891961,13123.652479689998,65.07256290000078,53601.56309856001 2022-10-27,17:32:43.000,300,11021261,13325,0,1666891962,13123.766996959988,65.07256290000078,53601.53515008001 2022-10-27,17:32:44.000,300,11021284,13005,0,1666891963,13123.894986849999,65.03026812000462,53601.54912432 2022-10-27,17:32:45.000,300,11021298,13445,0,1666891964,13123.921932089994,64.97387508000247,53601.493227360006 2022-10-27,17:32:46.000,300,11021249,12925,0,1666891965,13123.975822569999,64.9386294299984,53601.542137200006 2022-10-27,17:32:47.000,300,11021287,13125,0,1666891966,13124.022976739994,64.87518726000417,53601.591047040005 2022-10-27,17:32:48.000,300,11021267,13285,0,1666891967,13124.063394599994,64.85403986999881,53601.62598264 2022-10-27,17:32:49.000,300,11021240,13085,0,1666891968,13124.144230319995,64.77649943999859,53601.63296976001 2022-10-27,17:32:50.000,300,11021251,13125,0,1666891969,13124.21832973,64.71305727000436,53601.60502128 2022-10-27,17:32:51.000,300,11021276,13125,0,1666891970,13124.31937438,64.81879422000202,53601.646944 2022-10-27,17:32:52.000,300,11021274,13045,0,1666891971,13124.39347378999,64.79059770000458,53601.646944 2022-10-27,17:32:53.000,300,11021280,13165,0,1666891972,13124.534936299991,64.81879422000202,53601.688866720004 2022-10-27,17:32:54.000,300,11021262,13285,0,1666891973,13124.662926190002,64.83289248000074,53601.69585384 2022-10-27,17:32:55.000,300,11021245,13125,0,1666891974,13124.777443459992,64.86813813000481,53601.68187960001 2022-10-27,17:32:56.000,300,11021290,12965,0,1666891975,13124.912169659998,64.89633465000225,53601.73777656 2022-10-27,17:32:57.000,300,11021287,13285,0,1666891976,13124.979532759993,64.93158029999904,53601.74476368 2022-10-27,17:32:58.000,300,11021281,13285,0,1666891977,13125.046895859989,64.92453116999968,53601.7866864 2022-10-27,17:32:59.000,300,11021314,13125,0,1666891978,13125.019950619993,64.9033837800016,53601.807647760004 2022-10-27,17:33:00.000,300,11021275,13165,0,1666891979,13125.046895859989,64.84699073999946,53601.72380232 2022-10-27,17:33:01.000,300,11021291,13405,0,1666891980,13124.966060139988,64.79059770000458,53601.79367352 2022-10-27,17:33:02.000,300,11021258,13365,0,1666891981,13124.871751799998,64.691909879999,53601.83559624 2022-10-27,17:33:03.000,300,11021263,13245,0,1666891982,13124.790916079997,64.57207467000262,53601.84957048001 2022-10-27,17:33:04.000,300,11021248,13325,0,1666891983,13124.723552980002,64.47338685000432,53601.93341592 2022-10-27,17:33:05.000,300,11021263,13125,0,1666891984,13124.588826779996,64.35355164000066,53602.05219696 2022-10-27,17:33:06.000,300,11021324,13125,0,1666891985,13124.514727369991,64.1984707800002,53602.08713256001 2022-10-27,17:33:07.000,300,11021270,13205,0,1666891986,13124.44062796,64.14207773999806,53602.1011068 2022-10-27,17:33:08.000,300,11021246,13085,0,1666891987,13124.386737479996,64.08568470000318,53602.045209840006 2022-10-27,17:33:09.000,300,11021265,13285,0,1666891988,13124.33284699999,64.0010951400036,53602.045209840006 2022-10-27,17:33:10.000,300,11021283,13405,0,1666891989,13124.305901759995,63.93765297000209,53602.05219696 2022-10-27,17:33:11.000,300,11021302,13205,0,1666891990,13124.33284699999,63.846014280003146,53601.96835152001 2022-10-27,17:33:12.000,300,11021253,13245,0,1666891991,13124.433891649991,63.789621240001,53602.06617120001 2022-10-27,17:33:13.000,300,11021306,13325,0,1666891992,13124.406946409996,63.74027732999821,53602.08713256001 2022-10-27,17:33:14.000,300,11021231,13245,0,1666891993,13124.487782129996,63.71208081000077,53602.094119680005 2022-10-27,17:33:15.000,300,11021306,13125,0,1666891994,13124.507991059996,63.69093342000269,53602.05219696 2022-10-27,17:33:16.000,300,11021320,13285,0,1666891995,13124.48104582,63.59224560000439,53602.1011068 2022-10-27,17:33:17.000,300,11021281,13325,0,1666891996,13124.48104582,63.507656040004804,53602.12206816 2022-10-27,17:33:18.000,300,11021277,13165,0,1666891997,13124.46083689,63.408968219999224,53602.15001664 2022-10-27,17:33:19.000,300,11021303,13365,0,1666891998,13124.386737479996,63.31028040000092,53602.13604240001 2022-10-27,17:33:20.000,300,11021294,13085,0,1666891999,13124.41368271999,63.24683822999941,53602.191939360004 2022-10-27,17:33:21.000,300,11021276,13205,0,1666892000,13124.487782129996,63.162248669999826,53602.20591360001 2022-10-27,17:33:22.000,300,11021301,12925,0,1666892001,13124.48104582,63.07765911000024,53602.03822272001 2022-10-27,17:33:23.000,300,11021292,13285,0,1666892002,13124.433891649991,62.993069550000655,53602.20591360001 2022-10-27,17:33:24.000,300,11021316,13245,0,1666892003,13124.44062796,63.000118680000014,53602.2757848 2022-10-27,17:33:25.000,300,11021300,13245,0,1666892004,13124.31263806999,62.92257824999979,53602.24783632 2022-10-27,17:33:26.000,300,11021327,13205,0,1666892005,13124.225066039995,62.97192216000258,53602.28975904 2022-10-27,17:33:27.000,300,11021297,13325,0,1666892006,13124.124021389995,63.035364330004086,53602.20591360001 2022-10-27,17:33:28.000,300,11021255,13205,0,1666892007,13123.996031499999,63.07060998000088,53602.19892648 2022-10-27,17:33:29.000,300,11021267,13205,0,1666892008,13123.888250539989,63.09175736999896,53602.15001664 2022-10-27,17:33:30.000,300,11021343,13165,0,1666892009,13123.726579099988,63.09880649999832,53602.261810560005 2022-10-27,17:33:31.000,300,11021313,13245,0,1666892010,13123.659215999993,63.11995389000367,53602.20591360001 2022-10-27,17:33:32.000,300,11021286,13445,0,1666892011,13123.517753489992,63.162248669999826,53602.22687496 2022-10-27,17:33:33.000,300,11021303,13405,0,1666892012,13123.443654080002,63.15519954000047,53602.15700376001 2022-10-27,17:33:34.000,300,11021303,13165,0,1666892013,13123.376290979992,63.176346929998545,53602.15001664 2022-10-27,17:33:35.000,300,11021329,13245,0,1666892014,13123.234828469991,63.1974943200039,53602.163990880006 2022-10-27,17:33:36.000,300,11021274,13325,0,1666892015,13123.17420167999,63.1974943200039,53602.13604240001 2022-10-27,17:33:37.000,300,11021331,13125,0,1666892016,13123.106838579995,63.23978910000005,53602.13604240001 2022-10-27,17:33:38.000,300,11021304,13325,0,1666892017,13122.99905762,63.225690840001334,53602.12905528 2022-10-27,17:33:39.000,300,11021245,13205,0,1666892018,13122.93843083,63.25388735999877,53602.11508104001 2022-10-27,17:33:40.000,300,11021265,12965,0,1666892019,13122.85085879999,63.24683822999941,53602.08713256001 2022-10-27,17:33:41.000,300,11021248,13285,0,1666892020,13122.83738618,63.218641710001975,53602.045209840006 2022-10-27,17:33:42.000,300,11021285,12965,0,1666892021,13122.776759389999,63.28208388000348,53602.045209840006 2022-10-27,17:33:43.000,300,11021269,13565,0,1666892022,13122.89801297,63.28913301000284,53602.024248480004 2022-10-27,17:33:44.000,300,11021291,13245,0,1666892023,13122.904749279995,63.32437865999964,53601.98931288001 2022-10-27,17:33:45.000,300,11021307,13205,0,1666892024,13123.005793929995,63.31028040000092,53602.05219696 2022-10-27,17:33:46.000,300,11021301,13365,0,1666892025,13123.086629649995,63.32437865999964,53602.0312356 2022-10-27,17:33:47.000,300,11021300,13285,0,1666892026,13123.16072906,63.43716474000394,53601.96835152001 2022-10-27,17:33:48.000,300,11021314,13245,0,1666892027,13123.207883229996,63.451263000002655,53601.94739016001 2022-10-27,17:33:49.000,300,11021335,13445,0,1666892028,13123.24156478,63.458312130002014,53601.926428800005 2022-10-27,17:33:50.000,300,11021312,13165,0,1666892029,13123.268510019996,63.51470517000416,53601.94040304 2022-10-27,17:33:51.000,300,11021315,13245,0,1666892030,13123.26177371,63.54995082000096,53601.926428800005 2022-10-27,17:33:52.000,300,11021271,13165,0,1666892031,13123.329136809996,63.60634386000311,53601.88450608 2022-10-27,17:33:53.000,300,11021275,13285,0,1666892032,13123.295455259991,63.571098209999036,53601.94739016001 2022-10-27,17:33:54.000,300,11021296,13365,0,1666892033,13123.383027290001,63.634540380000544,53601.95437728 2022-10-27,17:33:55.000,300,11021284,13405,0,1666892034,13123.335873119991,63.70503168000141,53601.996300000006 2022-10-27,17:33:56.000,300,11021308,13245,0,1666892035,13123.335873119991,63.74732646000484,53601.89848032001 2022-10-27,17:33:57.000,300,11021294,13165,0,1666892036,13123.302191570001,63.69798255000205,53601.88450608 2022-10-27,17:33:58.000,300,11021294,13085,0,1666892037,13123.255037399991,63.7543755900042,53601.96835152001 2022-10-27,17:33:59.000,300,11021295,13005,0,1666892038,13123.275246329991,63.78257211000164,53601.98232576 2022-10-27,17:34:00.000,300,11021302,13205,0,1666892039,13123.315664189991,63.76847385000292,53601.94739016001 2022-10-27,17:34:01.000,300,11021261,13125,0,1666892040,13123.403236220001,63.76847385000292,53601.98232576 2022-10-27,17:34:02.000,300,11021279,13045,0,1666892041,13123.430181459997,63.7543755900042,53601.975338640004 2022-10-27,17:34:03.000,300,11021324,13245,0,1666892042,13123.571643969997,63.69798255000205,53601.95437728 2022-10-27,17:34:04.000,300,11021287,13245,0,1666892043,13123.659215999993,63.620442120001826,53601.93341592 2022-10-27,17:34:05.000,300,11021248,13165,0,1666892044,13123.746788029988,63.571098209999036,53601.91944168001 2022-10-27,17:34:06.000,300,11021283,13485,0,1666892045,13123.827623749989,63.48650864999945,53601.926428800005 2022-10-27,17:34:07.000,300,11021273,13405,0,1666892046,13123.935404709999,63.36667344000307,53601.828609120006 2022-10-27,17:34:08.000,300,11021293,13285,0,1666892047,13124.07686722,63.28208388000348,53601.926428800005 2022-10-27,17:34:09.000,300,11021261,13165,0,1666892048,13124.23853866,63.176346929998545,53601.98232576 2022-10-27,17:34:10.000,300,11021307,13125,0,1666892049,13124.25201127999,63.06356085000152,53601.93341592 2022-10-27,17:34:11.000,300,11021280,13165,0,1666892050,13124.27895652,62.97897129000194,53602.00328712 2022-10-27,17:34:12.000,300,11021305,13285,0,1666892051,13124.23180234999,62.92257824999979,53602.00328712 2022-10-27,17:34:13.000,300,11021310,13285,0,1666892052,13124.144230319995,62.88028347000363,53601.94040304 2022-10-27,17:34:14.000,300,11021323,13045,0,1666892053,13124.03644936,62.873234340004274,53602.05219696 2022-10-27,17:34:15.000,300,11021286,13325,0,1666892054,13123.962349949994,62.85208694999892,53602.0312356 2022-10-27,17:34:16.000,300,11021323,13445,0,1666892055,13123.827623749989,62.873234340004274,53602.094119680005 2022-10-27,17:34:17.000,300,11021313,13085,0,1666892056,13123.793942199998,62.8379886900002,53602.10809392 2022-10-27,17:34:18.000,300,11021219,13365,0,1666892057,13123.766996959988,62.85208694999892,53602.10809392 2022-10-27,17:34:19.000,300,11021286,13005,0,1666892058,13123.760260649993,62.90143086000171,53602.12905528 2022-10-27,17:34:20.000,300,11021268,13245,0,1666892059,13123.699633859993,62.9507747700045,53602.024248480004 2022-10-27,17:34:21.000,300,11021261,13085,0,1666892060,13123.753524339998,62.9507747700045,53602.045209840006 2022-10-27,17:34:22.000,300,11021279,13285,0,1666892061,13123.793942199998,62.97897129000194,53602.03822272001 2022-10-27,17:34:23.000,300,11021290,13285,0,1666892062,13123.760260649993,62.97897129000194,53601.91944168001 2022-10-27,17:34:24.000,300,11021243,12925,0,1666892063,13123.854568989998,62.96487303000322,53602.024248480004 2022-10-27,17:34:25.000,300,11021265,13205,0,1666892064,13124.022976739994,62.943725639997865,53602.05219696 2022-10-27,17:34:26.000,300,11021299,13365,0,1666892065,13124.11054876999,62.96487303000322,53602.08014544 2022-10-27,17:34:27.000,300,11021264,13405,0,1666892066,13124.15096662999,62.866185210004915,53602.03822272001 2022-10-27,17:34:28.000,300,11021270,13245,0,1666892067,13124.204857109995,62.85913607999828,53602.08014544 2022-10-27,17:34:29.000,300,11021272,13165,0,1666892068,13124.25874759,62.7393008700019,53602.07315832 2022-10-27,17:34:30.000,300,11021280,13205,0,1666892069,13124.31937438,62.69700608999847,53602.07315832 2022-10-27,17:34:31.000,300,11021247,12885,0,1666892070,13124.41368271999,62.541925229998014,53602.05219696 2022-10-27,17:34:32.000,300,11021312,13285,0,1666892071,13124.507991059996,62.43618828000035,53602.12905528 2022-10-27,17:34:33.000,300,11021281,12885,0,1666892072,13124.609035709997,62.21061611999903,53602.18495224001 2022-10-27,17:34:34.000,300,11021270,13045,0,1666892073,13124.683135120002,62.118977430000086,53602.17796512 2022-10-27,17:34:35.000,300,11021300,13205,0,1666892074,13124.669662499997,61.96389656999963,53602.20591360001 2022-10-27,17:34:36.000,300,11021285,12765,0,1666892075,13124.703344050002,61.85815962000197,53602.163990880006 2022-10-27,17:34:37.000,300,11021308,13205,0,1666892076,13124.609035709997,61.67488224000408,53602.13604240001 2022-10-27,17:34:38.000,300,11021287,13125,0,1666892077,13124.534936299991,61.60439094000321,53602.2408492 2022-10-27,17:34:39.000,300,11021256,13005,0,1666892078,13124.501254750001,61.51275225000427,53602.191939360004 2022-10-27,17:34:40.000,300,11021301,12965,0,1666892079,13124.346319619995,61.50570312000491,53602.22687496 2022-10-27,17:34:41.000,300,11021301,13405,0,1666892080,13124.164439249995,61.533899640002346,53602.310720400004 2022-10-27,17:34:42.000,300,11021316,13125,0,1666892081,13123.955613639999,61.5761944199985,53602.2757848 2022-10-27,17:34:43.000,300,11021277,13205,0,1666892082,13123.773733269998,61.64668571999937,53602.2757848 2022-10-27,17:34:44.000,300,11021304,13285,0,1666892083,13123.564907660002,61.773570060002385,53602.28277192001 2022-10-27,17:34:45.000,300,11021306,13045,0,1666892084,13123.349345739996,61.92160179000348,53602.25482344001 2022-10-27,17:34:46.000,300,11021308,13285,0,1666892085,13123.15399274999,62.09783004000201,53602.29674616 2022-10-27,17:34:47.000,300,11021295,13165,0,1666892086,13122.95863976,62.22471437999775,53602.30373328001 2022-10-27,17:34:48.000,300,11021298,13205,0,1666892087,13122.85085879999,62.42913915000099,53602.31770752 2022-10-27,17:34:49.000,300,11021304,13325,0,1666892088,13122.743077839994,62.541925229998014,53602.29674616 2022-10-27,17:34:50.000,300,11021310,13205,0,1666892089,13122.668978429989,62.626514790004876,53602.28277192001 2022-10-27,17:34:51.000,300,11021314,13365,0,1666892090,13122.615087949998,62.71815348000382,53602.310720400004 2022-10-27,17:34:52.000,300,11021322,13165,0,1666892091,13122.588142709988,62.760448259999976,53602.24783632 2022-10-27,17:34:53.000,300,11021285,13285,0,1666892092,13122.540988539993,62.73225174000254,53602.18495224001 2022-10-27,17:34:54.000,300,11021296,13285,0,1666892093,13122.601615329993,62.78159564999805,53602.23386208001 2022-10-27,17:34:55.000,300,11021313,13205,0,1666892094,13122.635296879998,62.72520261000318,53602.19892648 2022-10-27,17:34:56.000,300,11021297,13405,0,1666892095,13122.642033189994,62.65471131000231,53602.170978 2022-10-27,17:34:57.000,300,11021311,13365,0,1666892096,13122.722868909994,62.534876099998655,53602.26879768 2022-10-27,17:34:58.000,300,11021307,13165,0,1666892097,13122.74981414999,62.400942630003556,53602.212900720006 2022-10-27,17:34:59.000,300,11021296,13365,0,1666892098,13122.85085879999,62.26700916000118,53602.18495224001 2022-10-27,17:35:00.000,300,11021327,13285,0,1666892099,13122.87780404,62.175370470002235,53602.212900720006 2022-10-27,17:35:01.000,300,11021275,13085,0,1666892100,13122.85759511,62.04143699999986,53602.15700376001 2022-10-27,17:35:02.000,300,11021288,13085,0,1666892101,13122.904749279995,61.9357000500022,53602.143029520004 2022-10-27,17:35:03.000,300,11021347,13165,0,1666892102,13122.9182219,61.81586483999854,53602.08014544 2022-10-27,17:35:04.000,300,11021275,13245,0,1666892103,13122.924958209995,61.73832440999831,53602.11508104001 2022-10-27,17:35:05.000,300,11021308,13245,0,1666892104,13122.95190344999,61.547997900001064,53602.12206816 2022-10-27,17:35:06.000,300,11021304,13165,0,1666892105,13122.9182219,61.484555729999556,53602.07315832 2022-10-27,17:35:07.000,300,11021286,13245,0,1666892106,13122.904749279995,61.42111355999805,53602.08014544 2022-10-27,17:35:08.000,300,11021320,13205,0,1666892107,13122.817177249999,61.322425739999744,53602.08014544 2022-10-27,17:35:09.000,300,11021315,13245,0,1666892108,13122.796968319999,61.28013096000359,53602.00328712 2022-10-27,17:35:10.000,300,11021335,13205,0,1666892109,13122.722868909994,61.2307870500008,53601.98232576 2022-10-27,17:35:11.000,300,11021309,13365,0,1666892110,13122.668978429989,61.17439400999865,53601.96835152001 2022-10-27,17:35:12.000,300,11021306,13205,0,1666892111,13122.547724849988,61.23783618000016,53601.926428800005 2022-10-27,17:35:13.000,300,11021317,12965,0,1666892112,13122.487098060003,61.25193443999888,53601.877518960006 2022-10-27,17:35:14.000,300,11021301,13605,0,1666892113,13122.406262340002,61.26603270000487,53601.877518960006 2022-10-27,17:35:15.000,300,11021273,13365,0,1666892114,13122.325426620002,61.258983569998236,53601.828609120006 2022-10-27,17:35:16.000,300,11021294,13205,0,1666892115,13122.291745069997,61.258983569998236,53601.75175080001 2022-10-27,17:35:17.000,300,11021295,13005,0,1666892116,13122.325426620002,61.24488530999952,53601.7866864 2022-10-27,17:35:18.000,300,11021279,13165,0,1666892117,13122.392789719997,61.20963966000272,53601.67489248 2022-10-27,17:35:19.000,300,11021289,13205,0,1666892118,13122.487098060003,61.21668879000208,53601.74476368 2022-10-27,17:35:20.000,300,11021272,13005,0,1666892119,13122.480361749993,61.20963966000272,53601.70284096001 2022-10-27,17:35:21.000,300,11021286,13245,0,1666892120,13122.628560569989,61.258983569998236,53601.70284096001 2022-10-27,17:35:22.000,300,11021259,12805,0,1666892121,13122.716132599999,61.258983569998236,53601.688866720004 2022-10-27,17:35:23.000,300,11021297,13165,0,1666892122,13122.702659979994,61.29422922000231,53601.709828080006 2022-10-27,17:35:24.000,300,11021303,13125,0,1666892123,13122.635296879998,61.35062226000446,53601.639956880004 2022-10-27,17:35:25.000,300,11021298,13325,0,1666892124,13122.648769499989,61.35062226000446,53601.61200840001 2022-10-27,17:35:26.000,300,11021297,13445,0,1666892125,13122.662242119994,61.40701529999933,53601.639956880004 2022-10-27,17:35:27.000,300,11021280,13245,0,1666892126,13122.689187359989,61.42111355999805,53601.67489248 2022-10-27,17:35:28.000,300,11021306,13245,0,1666892127,13122.581406399993,61.43521182000404,53601.73078944001 2022-10-27,17:35:29.000,300,11021271,13325,0,1666892128,13122.581406399993,61.34357312999782,53601.73777656 2022-10-27,17:35:30.000,300,11021284,13245,0,1666892129,13122.588142709988,61.29422922000231,53601.7866864 2022-10-27,17:35:31.000,300,11021299,13365,0,1666892130,13122.642033189994,61.17439400999865,53601.77969928001 2022-10-27,17:35:32.000,300,11021297,13125,0,1666892131,13122.648769499989,61.02636228000483,53601.74476368 2022-10-27,17:35:33.000,300,11021291,13365,0,1666892132,13122.702659979994,60.864232289997744,53601.73777656 2022-10-27,17:35:34.000,300,11021289,13205,0,1666892133,13122.729605219989,60.688004039999214,53601.807647760004 2022-10-27,17:35:35.000,300,11021278,13405,0,1666892134,13122.803704629994,60.497677530001965,53601.82162200001 2022-10-27,17:35:36.000,300,11021266,13085,0,1666892135,13122.763286769994,60.455382749998535,53601.82162200001 2022-10-27,17:35:37.000,300,11021267,13285,0,1666892136,13122.823913559994,60.33554754000215,53601.70284096001 2022-10-27,17:35:38.000,300,11021289,13165,0,1666892137,13122.884540349994,60.321449280003435,53601.75175080001 2022-10-27,17:35:39.000,300,11021276,13205,0,1666892138,13122.823913559994,60.29325275999872,53601.80066064001 2022-10-27,17:35:40.000,300,11021294,13045,0,1666892139,13122.83064986999,60.29325275999872,53601.77271216 2022-10-27,17:35:41.000,300,11021278,13605,0,1666892140,13122.823913559994,60.30735102000472,53601.77969928001 2022-10-27,17:35:42.000,300,11021280,13165,0,1666892141,13122.85759511,60.35669493000023,53601.7168152 2022-10-27,17:35:43.000,300,11021287,13165,0,1666892142,13122.817177249999,60.34259667000151,53601.68187960001 2022-10-27,17:35:44.000,300,11021296,13245,0,1666892143,13122.844122489994,60.38489144999767,53601.69585384 2022-10-27,17:35:45.000,300,11021305,13165,0,1666892144,13122.87780404,60.51882492000004,53601.72380232 2022-10-27,17:35:46.000,300,11021300,13165,0,1666892145,13122.81044093999,60.65275839000242,53601.7866864 2022-10-27,17:35:47.000,300,11021240,13485,0,1666892146,13122.85085879999,60.74439708000136,53601.70284096001 2022-10-27,17:35:48.000,300,11021320,13285,0,1666892147,13122.803704629994,60.8853796800031,53601.76572504 2022-10-27,17:35:49.000,300,11021301,13285,0,1666892148,13122.83064986999,60.9840675000014,53601.73078944001 2022-10-27,17:35:50.000,300,11021262,13285,0,1666892149,13122.89801297,61.06865706000099,53601.74476368 2022-10-27,17:35:51.000,300,11021306,13325,0,1666892150,13122.803704629994,61.16734487999929,53601.81463488 2022-10-27,17:35:52.000,300,11021321,13125,0,1666892151,13122.743077839994,61.258983569998236,53601.877518960006 2022-10-27,17:35:53.000,300,11021327,13285,0,1666892152,13122.716132599999,61.29422922000231,53601.84957048001 2022-10-27,17:35:54.000,300,11021275,13405,0,1666892153,13122.642033189994,61.315376610000385,53601.87053184001 2022-10-27,17:35:55.000,300,11021304,13365,0,1666892154,13122.621824259993,61.30127835000167,53601.88450608 2022-10-27,17:35:56.000,300,11021287,13285,0,1666892155,13122.507306989988,61.39291704000061,53601.89848032001 2022-10-27,17:35:57.000,300,11021301,13285,0,1666892156,13122.399526029993,61.35062226000446,53601.83559624 2022-10-27,17:35:58.000,300,11021266,13285,0,1666892157,13122.271536139997,61.37881878000189,53601.82162200001 2022-10-27,17:35:59.000,300,11021306,13125,0,1666892158,13122.305217690002,61.30127835000167,53601.7168152 2022-10-27,17:36:00.000,300,11021284,13245,0,1666892159,13122.123337320001,61.21668879000208,53601.77969928001 2022-10-27,17:36:01.000,300,11021310,13365,0,1666892160,13122.0425016,61.20259053000336,53601.79367352 2022-10-27,17:36:02.000,300,11021283,13125,0,1666892161,13121.90103909,61.139148360001855,53601.84258336 2022-10-27,17:36:03.000,300,11021310,12925,0,1666892162,13121.86062123,61.089804449999065,53601.76572504 2022-10-27,17:36:04.000,300,11021292,13205,0,1666892163,13121.73263133999,60.948821850004606,53601.77969928001 2022-10-27,17:36:05.000,300,11021304,13285,0,1666892164,13121.665268239994,60.899477940001816,53601.69585384 2022-10-27,17:36:06.000,300,11021299,13325,0,1666892165,13121.63158668999,60.83603577000031,53601.79367352 2022-10-27,17:36:07.000,300,11021314,13045,0,1666892166,13121.597905139999,60.786691860004794,53601.69585384 2022-10-27,17:36:08.000,300,11021294,13645,0,1666892167,13121.503596799994,60.80783925000287,53601.66790536 2022-10-27,17:36:09.000,300,11021296,13285,0,1666892168,13121.517069419999,60.80079012000351,53601.70284096001 2022-10-27,17:36:10.000,300,11021322,13365,0,1666892169,13121.57095989999,60.82898664000095,53601.709828080006 2022-10-27,17:36:11.000,300,11021273,13445,0,1666892170,13121.449706319989,60.87128142000438,53601.66790536 2022-10-27,17:36:12.000,300,11021357,13205,0,1666892171,13121.348661669988,60.93472358999861,53601.70284096001 2022-10-27,17:36:13.000,300,11021216,13245,0,1666892172,13121.321716429993,61.01226401999884,53601.60502128 2022-10-27,17:36:14.000,300,11021294,13245,0,1666892173,13121.281298569993,61.06160793000163,53601.52816296 2022-10-27,17:36:15.000,300,11021270,13165,0,1666892174,13121.267825950003,61.139148360001855,53601.43034328 2022-10-27,17:36:16.000,300,11021323,13125,0,1666892175,13121.139836059992,61.16734487999929,53601.423356160005 2022-10-27,17:36:17.000,300,11021313,13045,0,1666892176,13121.119627129992,61.27308183000423,53601.56309856001 2022-10-27,17:36:18.000,300,11021322,13285,0,1666892177,13120.978164619992,61.3294748699991,53601.51418872001 2022-10-27,17:36:19.000,300,11021312,13165,0,1666892178,13120.944483070001,61.44931008000276,53601.45130464 2022-10-27,17:36:20.000,300,11021334,13085,0,1666892179,13120.856911039991,61.56914528999914,53601.4023948 2022-10-27,17:36:21.000,300,11021315,13125,0,1666892180,13120.82322949,61.66078397999809,53601.423356160005 2022-10-27,17:36:22.000,300,11021327,12925,0,1666892181,13120.816493179991,61.731275279998954,53601.39540768001 2022-10-27,17:36:23.000,300,11021333,12925,0,1666892182,13120.809756869996,61.80176657999982,53601.325536480006 2022-10-27,17:36:24.000,300,11021308,13325,0,1666892183,13120.796284249991,61.92865092000284,53601.31156224 2022-10-27,17:36:25.000,300,11021308,13245,0,1666892184,13120.809756869996,62.006191350003064,53601.26963952 2022-10-27,17:36:26.000,300,11021316,13005,0,1666892185,13120.68176698,62.15422308000416,53601.22771680001 2022-10-27,17:36:27.000,300,11021306,13085,0,1666892186,13120.61440387999,62.20356698999967,53601.255665280005 2022-10-27,17:36:28.000,300,11021295,13285,0,1666892187,13120.587458639995,62.25291090000246,53601.24867816001 2022-10-27,17:36:29.000,300,11021295,13085,0,1666892188,13120.425787199994,62.20356698999967,53601.17880696001 2022-10-27,17:36:30.000,300,11021284,13325,0,1666892189,13120.35168778999,62.21061611999903,53601.31854936001 2022-10-27,17:36:31.000,300,11021313,13045,0,1666892190,13120.264115759994,62.189468730000954,53601.206755440006 2022-10-27,17:36:32.000,300,11021302,13285,0,1666892191,13120.190016349989,62.231763510004384,53601.22771680001 2022-10-27,17:36:33.000,300,11021310,13245,0,1666892192,13120.142862179993,62.21766524999839,53601.206755440006 2022-10-27,17:36:34.000,300,11021272,13085,0,1666892193,13120.129389559988,62.22471437999775,53601.185794080004 2022-10-27,17:36:35.000,300,11021292,13085,0,1666892194,13120.156334799998,62.20356698999967,53601.17880696001 2022-10-27,17:36:36.000,300,11021322,13325,0,1666892195,13120.142862179993,62.189468730000954,53601.06701304 2022-10-27,17:36:37.000,300,11021312,13285,0,1666892196,13120.014872289998,62.182419600001595,53601.255665280005 2022-10-27,17:36:38.000,300,11021289,13285,0,1666892197,13120.102444319993,62.168321340002876,53601.14387136 2022-10-27,17:36:39.000,300,11021292,13485,0,1666892198,13120.237170519998,62.20356698999967,53601.06002592001 2022-10-27,17:36:40.000,300,11021338,13165,0,1666892199,13120.230434209989,62.189468730000954,53601.12989712001 2022-10-27,17:36:41.000,300,11021329,13165,0,1666892200,13120.297797309999,62.21061611999903,53601.11592288 2022-10-27,17:36:42.000,300,11021293,13205,0,1666892201,13120.358424099999,62.19651786000031,53601.09496152 2022-10-27,17:36:43.000,300,11021286,13445,0,1666892202,13120.41905089,62.2458617700031,53601.018103200004 2022-10-27,17:36:44.000,300,11021346,13205,0,1666892203,13120.365160409994,62.21766524999839,53601.06002592001 2022-10-27,17:36:45.000,300,11021327,13125,0,1666892204,13120.378633029999,62.302254809997976,53601.07400016 2022-10-27,17:36:46.000,300,11021298,13325,0,1666892205,13120.425787199994,62.32340220000333,53601.03207744001 2022-10-27,17:36:47.000,300,11021329,13285,0,1666892206,13120.445996129994,62.28815654999926,53601.018103200004 2022-10-27,17:36:48.000,300,11021324,12925,0,1666892207,13120.425787199994,62.26700916000118,53600.990154720006 2022-10-27,17:36:49.000,300,11021302,13325,0,1666892208,13120.425787199994,62.189468730000954,53601.018103200004 2022-10-27,17:36:50.000,300,11021333,13325,0,1666892209,13120.486413989995,62.1471739500048,53600.990154720006 2022-10-27,17:36:51.000,300,11021280,13405,0,1666892210,13120.49315029999,62.06258438999794,53600.8783608 2022-10-27,17:36:52.000,300,11021286,13365,0,1666892211,13120.49315029999,61.999142220003705,53600.920283520005 2022-10-27,17:36:53.000,300,11021302,13285,0,1666892212,13120.324742549994,61.98504395999771,53601.00412896 2022-10-27,17:36:54.000,300,11021338,13245,0,1666892213,13120.257379449999,62.02733874000114,53600.97618048 2022-10-27,17:36:55.000,300,11021289,13365,0,1666892214,13120.203488969993,62.04848612999922,53600.990154720006 2022-10-27,17:36:56.000,300,11021301,13405,0,1666892215,13120.115916939998,62.140124819998164,53601.018103200004 2022-10-27,17:36:57.000,300,11021317,13445,0,1666892216,13120.014872289998,62.21766524999839,53601.02509032 2022-10-27,17:36:58.000,300,11021254,13445,0,1666892217,13119.920563949992,62.28815654999926,53600.990154720006 2022-10-27,17:36:59.000,300,11021254,13485,0,1666892218,13119.859937159992,62.45733566999843,53600.96220624001 2022-10-27,17:37:00.000,300,11021309,13485,0,1666892219,13119.725210960001,62.584220010001445,53601.00412896 2022-10-27,17:37:01.000,300,11021309,13285,0,1666892220,13119.597221069991,62.69700608999847,53600.990154720006 2022-10-27,17:37:02.000,300,11021349,13525,0,1666892221,13119.55680320999,62.78159564999805,53600.96220624001 2022-10-27,17:37:03.000,300,11021299,13485,0,1666892222,13119.617429999991,62.866185210004915,53600.88534792 2022-10-27,17:37:04.000,300,11021330,13405,0,1666892223,13119.62416631,62.90143086000171,53600.89233504001 2022-10-27,17:37:05.000,300,11021300,13165,0,1666892224,13119.819519299992,62.9507747700045,53600.89233504001 2022-10-27,17:37:06.000,300,11021313,13405,0,1666892225,13120.014872289998,62.92962737999915,53600.93425776 2022-10-27,17:37:07.000,300,11021271,13365,0,1666892226,13120.163071109993,62.95782390000386,53600.93425776 2022-10-27,17:37:08.000,300,11021337,13405,0,1666892227,13120.297797309999,62.943725639997865,53600.84342520001 2022-10-27,17:37:09.000,300,11021283,13365,0,1666892228,13120.567249709995,62.90847999000107,53600.85739944 2022-10-27,17:37:10.000,300,11021262,13325,0,1666892229,13120.78281163,62.8379886900002,53600.77355400001 2022-10-27,17:37:11.000,300,11021296,13485,0,1666892230,13120.897328899991,62.802743040003406,53600.89932216 2022-10-27,17:37:12.000,300,11021309,13445,0,1666892231,13121.005109860002,62.823890430001484,53600.98316760001 2022-10-27,17:37:13.000,300,11021276,13485,0,1666892232,13121.085945580002,62.816841300002125,53601.0530388 2022-10-27,17:37:14.000,300,11021310,13525,0,1666892233,13121.200462849993,62.809792170002765,53601.04605168 2022-10-27,17:37:15.000,300,11021333,13365,0,1666892234,13121.180253919993,62.816841300002125,53601.018103200004 2022-10-27,17:37:16.000,300,11021282,13245,0,1666892235,13121.186990230002,62.83093956000084,53601.07400016 2022-10-27,17:37:17.000,300,11021302,13285,0,1666892236,13121.099418199992,62.816841300002125,53601.06701304 2022-10-27,17:37:18.000,300,11021331,13605,0,1666892237,13120.904065210001,62.873234340004274,53601.0530388 2022-10-27,17:37:19.000,300,11021294,13365,0,1666892238,13120.789547939996,62.873234340004274,53601.08098728001 2022-10-27,17:37:20.000,300,11021307,13125,0,1666892239,13120.73565745999,62.986020420001296,53601.12989712001 2022-10-27,17:37:21.000,300,11021302,13445,0,1666892240,13120.62114019,63.02831520000473,53601.10893576001 2022-10-27,17:37:22.000,300,11021290,13325,0,1666892241,13120.61440387999,63.06356085000152,53601.09496152 2022-10-27,17:37:23.000,300,11021307,13485,0,1666892242,13120.547040779995,63.14815041000111,53601.08098728001 2022-10-27,17:37:24.000,300,11021319,13365,0,1666892243,13120.526831849995,63.232739970000694,53601.06701304 2022-10-27,17:37:25.000,300,11021295,13605,0,1666892244,13120.54030447,63.30323127000156,53601.06002592001 2022-10-27,17:37:26.000,300,11021344,13445,0,1666892245,13120.587458639995,63.35257518000435,53601.08098728001 2022-10-27,17:37:27.000,300,11021299,13325,0,1666892246,13120.587458639995,63.408968219999224,53600.97618048 2022-10-27,17:37:28.000,300,11021288,13405,0,1666892247,13120.73565745999,63.47945952000009,53601.04605168 2022-10-27,17:37:29.000,300,11021370,13525,0,1666892248,13120.971428309997,63.51470517000416,53601.14387136 2022-10-27,17:37:30.000,300,11021310,13525,0,1666892249,13121.038791409992,63.5429016900016,53601.136884240004 2022-10-27,17:37:31.000,300,11021365,13445,0,1666892250,13121.166781300002,63.56404907999968,53601.07400016 2022-10-27,17:37:32.000,300,11021278,13405,0,1666892251,13121.274562259998,63.578147339998395,53601.11592288 2022-10-27,17:37:33.000,300,11021325,13525,0,1666892252,13121.321716429993,63.60634386000311,53601.11592288 2022-10-27,17:37:34.000,300,11021341,13445,0,1666892253,13121.456442629998,63.61339299000247,53601.04605168 2022-10-27,17:37:35.000,300,11021314,13365,0,1666892254,13121.449706319989,63.627491250001185,53601.14387136 2022-10-27,17:37:36.000,300,11021300,13405,0,1666892255,13121.469915249989,63.634540380000544,53601.21374256 2022-10-27,17:37:37.000,300,11021298,13325,0,1666892256,13121.503596799994,63.60634386000311,53601.2626524 2022-10-27,17:37:38.000,300,11021312,13405,0,1666892257,13121.537278349999,63.620442120001826,53601.2626524 2022-10-27,17:37:39.000,300,11021332,13525,0,1666892258,13121.577696209999,63.585196469997754,53601.23470392 2022-10-27,17:37:40.000,300,11021279,13485,0,1666892259,13121.63158668999,63.52175430000352,53601.185794080004 2022-10-27,17:37:41.000,300,11021291,13165,0,1666892260,13121.685477169995,63.54995082000096,53601.304575120004 2022-10-27,17:37:42.000,300,11021293,13565,0,1666892261,13121.75284026999,63.52175430000352,53601.31156224 2022-10-27,17:37:43.000,300,11021308,13405,0,1666892262,13121.79999444,63.43716474000394,53601.31156224 2022-10-27,17:37:44.000,300,11021276,13405,0,1666892263,13121.81346705999,63.35257518000435,53601.31156224 2022-10-27,17:37:45.000,300,11021331,13445,0,1666892264,13122.062710530001,63.31028040000092,53601.325536480006 2022-10-27,17:37:46.000,300,11021313,13405,0,1666892265,13122.204173040001,63.25388735999877,53601.325536480006 2022-10-27,17:37:47.000,300,11021362,13485,0,1666892266,13122.419734959993,63.25388735999877,53601.27662664001 2022-10-27,17:37:48.000,300,11021284,13565,0,1666892267,13122.534252229998,63.176346929998545,53601.31854936001 2022-10-27,17:37:49.000,300,11021299,13365,0,1666892268,13122.554461159998,63.14815041000111,53601.36745920001 2022-10-27,17:37:50.000,300,11021327,13365,0,1666892269,13122.743077839994,63.12700302000303,53601.46527888001 2022-10-27,17:37:51.000,300,11021317,13445,0,1666892270,13122.904749279995,63.0847082399996,53601.423356160005 2022-10-27,17:37:52.000,300,11021303,13565,0,1666892271,13122.99905762,63.07765911000024,53601.48624024001 2022-10-27,17:37:53.000,300,11021333,13605,0,1666892272,13123.10010227,63.09175736999896,53601.59803416 2022-10-27,17:37:54.000,300,11021294,13445,0,1666892273,13123.18093799,63.13405215000239,53601.62598264 2022-10-27,17:37:55.000,300,11021306,13485,0,1666892274,13123.315664189991,63.176346929998545,53601.56309856001 2022-10-27,17:37:56.000,300,11021324,13565,0,1666892275,13123.288718949996,63.183396059997904,53601.639956880004 2022-10-27,17:37:57.000,300,11021334,13285,0,1666892276,13123.396499909992,63.267985620004765,53601.5770728 2022-10-27,17:37:58.000,300,11021339,13485,0,1666892277,13123.423445150001,63.35962431000371,53601.591047040005 2022-10-27,17:37:59.000,300,11021316,13525,0,1666892278,13123.625534450002,63.408968219999224,53601.5072016 2022-10-27,17:38:00.000,300,11021346,13485,0,1666892279,13123.645743380002,63.451263000002655,53601.5770728 2022-10-27,17:38:01.000,300,11021318,13485,0,1666892280,13123.780469579993,63.46536126000137,53601.61899552 2022-10-27,17:38:02.000,300,11021317,13285,0,1666892281,13123.847832679989,63.458312130002014,53601.709828080006 2022-10-27,17:38:03.000,300,11021304,13445,0,1666892282,13124.016240429999,63.48650864999945,53601.68187960001 2022-10-27,17:38:04.000,300,11021336,13605,0,1666892283,13124.07686722,63.46536126000137,53601.77271216 2022-10-27,17:38:05.000,300,11021291,13565,0,1666892284,13124.23853866,63.41601734999858,53601.81463488 2022-10-27,17:38:06.000,300,11021335,13325,0,1666892285,13124.35305592999,63.401919089999865,53601.82162200001 2022-10-27,17:38:07.000,300,11021299,13485,0,1666892286,13124.447364269996,63.30323127000156,53601.90546744 2022-10-27,17:38:08.000,300,11021351,13485,0,1666892287,13124.507991059996,63.25388735999877,53601.926428800005 2022-10-27,17:38:09.000,300,11021302,13405,0,1666892288,13124.48104582,63.15519954000047,53602.0312356 2022-10-27,17:38:10.000,300,11021328,13605,0,1666892289,13124.44062796,63.11995389000367,53602.03822272001 2022-10-27,17:38:11.000,300,11021334,13205,0,1666892290,13124.31263806999,63.07765911000024,53602.17796512 2022-10-27,17:38:12.000,300,11021281,13445,0,1666892291,13124.25201127999,63.06356085000152,53602.212900720006 2022-10-27,17:38:13.000,300,11021296,13325,0,1666892292,13124.15770294,63.11995389000367,53602.12905528 2022-10-27,17:38:14.000,300,11021304,13405,0,1666892293,13123.982558879994,63.12700302000303,53602.15001664 2022-10-27,17:38:15.000,300,11021273,13525,0,1666892294,13123.861305299994,63.14110128000175,53602.18495224001 2022-10-27,17:38:16.000,300,11021310,13565,0,1666892295,13123.800678509993,63.183396059997904,53602.18495224001 2022-10-27,17:38:17.000,300,11021283,13405,0,1666892296,13123.706370170003,63.15519954000047,53602.29674616 2022-10-27,17:38:18.000,300,11021282,13525,0,1666892297,13123.679424929993,63.12700302000303,53602.22687496 2022-10-27,17:38:19.000,300,11021317,13525,0,1666892298,13123.672688619998,63.15519954000047,53602.2408492 2022-10-27,17:38:20.000,300,11021270,13405,0,1666892299,13123.719842789993,63.14815041000111,53602.13604240001 2022-10-27,17:38:21.000,300,11021258,13605,0,1666892300,13123.706370170003,63.13405215000239,53602.170978 2022-10-27,17:38:22.000,300,11021314,13205,0,1666892301,13123.760260649993,63.169297799999185,53602.10809392 2022-10-27,17:38:23.000,300,11021291,13405,0,1666892302,13123.746788029988,63.176346929998545,53602.143029520004 2022-10-27,17:38:24.000,300,11021292,13405,0,1666892303,13123.780469579993,63.23978910000005,53602.191939360004 2022-10-27,17:38:25.000,300,11021323,13405,0,1666892304,13123.814151129998,63.25388735999877,53602.23386208001 2022-10-27,17:38:26.000,300,11021308,13325,0,1666892305,13123.800678509993,63.23978910000005,53602.26879768 2022-10-27,17:38:27.000,300,11021304,13565,0,1666892306,13123.773733269998,63.25388735999877,53602.22687496 2022-10-27,17:38:28.000,300,11021345,13325,0,1666892307,13123.672688619998,63.28208388000348,53602.28277192001 2022-10-27,17:38:29.000,300,11021328,13245,0,1666892308,13123.591852899997,63.345526049997716,53602.17796512 2022-10-27,17:38:30.000,300,11021314,13485,0,1666892309,13123.618798139993,63.331427789999,53602.2757848 2022-10-27,17:38:31.000,300,11021288,13485,0,1666892310,13123.632270759997,63.28913301000284,53602.261810560005 2022-10-27,17:38:32.000,300,11021317,13445,0,1666892311,13123.625534450002,63.2961821400022,53602.30373328001 2022-10-27,17:38:33.000,300,11021312,13325,0,1666892312,13123.665952310002,63.31028040000092,53602.35264312001 2022-10-27,17:38:34.000,300,11021285,13405,0,1666892313,13123.645743380002,63.31732953000028,53602.2757848 2022-10-27,17:38:35.000,300,11021301,13165,0,1666892314,13123.692897549998,63.394869960000506,53602.28277192001 2022-10-27,17:38:36.000,300,11021306,13245,0,1666892315,13123.672688619998,63.49355777999881,53602.28277192001 2022-10-27,17:38:37.000,300,11021310,13525,0,1666892316,13123.632270759997,63.48650864999945,53602.261810560005 2022-10-27,17:38:38.000,300,11021280,13325,0,1666892317,13123.645743380002,63.578147339998395,53602.2757848 2022-10-27,17:38:39.000,300,11021311,13405,0,1666892318,13123.612061829997,63.59929473000375,53602.28277192001 2022-10-27,17:38:40.000,300,11021276,13405,0,1666892319,13123.598589209992,63.65568776999862,53602.31770752 2022-10-27,17:38:41.000,300,11021325,13565,0,1666892320,13123.652479689998,63.66273689999798,53602.37360448001 2022-10-27,17:38:42.000,300,11021356,13725,0,1666892321,13123.706370170003,63.64863863999926,53602.31770752 2022-10-27,17:38:43.000,300,11021305,13245,0,1666892322,13123.740051719993,63.627491250001185,53602.36661736 2022-10-27,17:38:44.000,300,11021276,13445,0,1666892323,13123.773733269998,63.578147339998395,53602.380591600006 2022-10-27,17:38:45.000,300,11021320,13245,0,1666892324,13123.868041609989,63.49355777999881,53602.359630240004 2022-10-27,17:38:46.000,300,11021346,13605,0,1666892325,13123.962349949994,63.444213870003296,53602.35264312001 2022-10-27,17:38:47.000,300,11021304,13325,0,1666892326,13124.016240429999,63.35257518000435,53602.35264312001 2022-10-27,17:38:48.000,300,11021282,13365,0,1666892327,13124.164439249995,63.331427789999,53602.28975904 2022-10-27,17:38:49.000,300,11021277,13405,0,1666892328,13124.305901759995,63.28208388000348,53602.38757872 2022-10-27,17:38:50.000,300,11021322,13365,0,1666892329,13124.41368271999,63.275034750004124,53602.310720400004 2022-10-27,17:38:51.000,300,11021346,13445,0,1666892330,13124.521463680001,63.225690840001334,53602.380591600006 2022-10-27,17:38:52.000,300,11021279,13605,0,1666892331,13124.541672610001,63.183396059997904,53602.30373328001 2022-10-27,17:38:53.000,300,11021308,13725,0,1666892332,13124.602299400001,63.15519954000047,53602.38757872 2022-10-27,17:38:54.000,300,11021302,13525,0,1666892333,13124.656189879992,63.176346929998545,53602.40854008 2022-10-27,17:38:55.000,300,11021306,13605,0,1666892334,13124.737025599992,63.11290476000431,53602.46443704 2022-10-27,17:38:56.000,300,11021307,13565,0,1666892335,13124.790916079997,63.19044519000454,53602.46443704 2022-10-27,17:38:57.000,300,11021286,13405,0,1666892336,13124.831333939997,63.162248669999826,53602.49238552001 2022-10-27,17:38:58.000,300,11021302,13565,0,1666892337,13124.918905969993,63.218641710001975,53602.51334688 2022-10-27,17:38:59.000,300,11021302,13285,0,1666892338,13124.932378589998,63.20454345000326,53602.53430824 2022-10-27,17:39:00.000,300,11021301,13325,0,1666892339,13124.871751799998,63.24683822999941,53602.53430824 2022-10-27,17:39:01.000,300,11021318,13685,0,1666892340,13124.824597630002,63.2961821400022,53602.5552696 2022-10-27,17:39:02.000,300,11021302,13725,0,1666892341,13124.737025599992,63.36667344000307,53602.52033400001 2022-10-27,17:39:03.000,300,11021318,13565,0,1666892342,13124.622508330001,63.38782083000115,53602.56225672 2022-10-27,17:39:04.000,300,11021347,13605,0,1666892343,13124.555145229991,63.451263000002655,53602.56924384001 2022-10-27,17:39:05.000,300,11021309,13445,0,1666892344,13124.521463680001,63.49355777999881,53602.527321120004 2022-10-27,17:39:06.000,300,11021286,13485,0,1666892345,13124.507991059996,63.53585256000224,53602.6251408 2022-10-27,17:39:07.000,300,11021309,13605,0,1666892346,13124.507991059996,63.51470517000416,53602.61116656 2022-10-27,17:39:08.000,300,11021330,13325,0,1666892347,13124.528199989996,63.55699995000032,53602.51334688 2022-10-27,17:39:09.000,300,11021306,13365,0,1666892348,13124.575354159992,63.52880343000288,53602.51334688 2022-10-27,17:39:10.000,300,11021282,13405,0,1666892349,13124.568617849996,63.64863863999926,53602.44347568 2022-10-27,17:39:11.000,300,11021304,13485,0,1666892350,13124.696607739992,63.65568776999862,53602.47142416001 2022-10-27,17:39:12.000,300,11021334,13565,0,1666892351,13124.784179770002,63.65568776999862,53602.548282480006 2022-10-27,17:39:13.000,300,11021320,13325,0,1666892352,13124.912169659998,63.669786030004616,53602.56225672 2022-10-27,17:39:14.000,300,11021318,13525,0,1666892353,13125.019950619993,63.71208081000077,53602.548282480006 2022-10-27,17:39:15.000,300,11021341,13485,0,1666892354,13125.060368479993,63.72617906999949,53602.56924384001 2022-10-27,17:39:16.000,300,11021267,13525,0,1666892355,13125.046895859989,63.78257211000164,53602.548282480006 2022-10-27,17:39:17.000,300,11021334,13565,0,1666892356,13125.141204199994,63.796670370000356,53602.57623096 2022-10-27,17:39:18.000,300,11021339,13565,0,1666892357,13125.174885749999,63.853063410002505,53602.60417944 2022-10-27,17:39:19.000,300,11021333,13445,0,1666892358,13125.181622059994,63.867161670001224,53602.63212792 2022-10-27,17:39:20.000,300,11021362,13765,0,1666892359,13125.20856729999,63.909456450004654,53602.63911504001 2022-10-27,17:39:21.000,300,11021337,13445,0,1666892360,13125.22877622999,63.8883090599993,53602.6251408 2022-10-27,17:39:22.000,300,11021343,13485,0,1666892361,13125.20856729999,63.92355471000337,53602.70199912 2022-10-27,17:39:23.000,300,11021284,13605,0,1666892362,13125.28940301999,63.95880036000017,53602.63911504001 2022-10-27,17:39:24.000,300,11021317,13485,0,1666892363,13125.302875639994,63.95175123000081,53602.429501440005 2022-10-27,17:39:25.000,300,11021335,13605,0,1666892364,13125.215303609999,63.92355471000337,53602.478411280004 2022-10-27,17:39:26.000,300,11021319,13565,0,1666892365,13125.18835836999,63.916505580004014,53602.45744992 2022-10-27,17:39:27.000,300,11021340,13685,0,1666892366,13125.127731579989,63.8883090599993,53602.57623096 2022-10-27,17:39:28.000,300,11021321,13365,0,1666892367,13125.174885749999,63.8883090599993,53602.5552696 2022-10-27,17:39:29.000,300,11021283,13645,0,1666892368,13125.222039919994,63.853063410002505,53602.527321120004 2022-10-27,17:39:30.000,300,11021336,13445,0,1666892369,13125.114258959999,63.853063410002505,53602.548282480006 2022-10-27,17:39:31.000,300,11021310,13565,0,1666892370,13125.141204199994,63.810768629999075,53602.58321808 2022-10-27,17:39:32.000,300,11021351,13405,0,1666892371,13125.114258959999,63.789621240001,53602.597192320005 2022-10-27,17:39:33.000,300,11021330,13725,0,1666892372,13125.107522649989,63.803719499999715,53602.63212792 2022-10-27,17:39:34.000,300,11021325,13405,0,1666892373,13124.986269069988,63.846014280003146,53602.63212792 2022-10-27,17:39:35.000,300,11021341,13405,0,1666892374,13124.959323829993,63.87421080000058,53602.58321808 2022-10-27,17:39:36.000,300,11021291,13725,0,1666892375,13124.898697039993,63.90240731999802,53602.646102160004 2022-10-27,17:39:37.000,300,11021323,13645,0,1666892376,13124.898697039993,63.90240731999802,53602.61815368001 2022-10-27,17:39:38.000,300,11021320,13765,0,1666892377,13124.844806560002,63.95175123000081,53602.66007640001 2022-10-27,17:39:39.000,300,11021318,13605,0,1666892378,13124.885224420002,63.98699688000488,53602.67405064 2022-10-27,17:39:40.000,300,11021349,13605,0,1666892379,13124.885224420002,64.00814427000296,53602.68802488001 2022-10-27,17:39:41.000,300,11021290,13245,0,1666892380,13124.898697039993,63.99404601000424,53602.63911504001 2022-10-27,17:39:42.000,300,11021277,13605,0,1666892381,13124.986269069988,63.90240731999802,53602.57623096 2022-10-27,17:39:43.000,300,11021309,13485,0,1666892382,13125.107522649989,63.83191602000443,53602.54129536001 2022-10-27,17:39:44.000,300,11021316,13485,0,1666892383,13125.201830989994,63.7543755900042,53602.548282480006 2022-10-27,17:39:45.000,300,11021353,13365,0,1666892384,13125.37697505,63.66273689999798,53602.53430824 2022-10-27,17:39:46.000,300,11021308,13565,0,1666892385,13125.464547079995,63.59224560000439,53602.6251408 2022-10-27,17:39:47.000,300,11021341,13525,0,1666892386,13125.59927328,63.46536126000137,53602.65308928 2022-10-27,17:39:48.000,300,11021330,13605,0,1666892387,13125.686845309996,63.36667344000307,53602.65308928 2022-10-27,17:39:49.000,300,11021338,13645,0,1666892388,13125.733999479991,63.31732953000028,53602.597192320005 2022-10-27,17:39:50.000,300,11021287,13405,0,1666892389,13125.841780440001,63.33847691999836,53602.67405064 2022-10-27,17:39:51.000,300,11021320,13485,0,1666892390,13125.902407230002,63.267985620004765,53602.695012000004 2022-10-27,17:39:52.000,300,11021321,13245,0,1666892391,13125.942825090002,63.24683822999941,53602.73693472001 2022-10-27,17:39:53.000,300,11021305,13565,0,1666892392,13125.922616160002,63.28913301000284,53602.715973360006 2022-10-27,17:39:54.000,300,11021316,13405,0,1666892393,13125.936088779992,63.37372257000243,53602.75090896 2022-10-27,17:39:55.000,300,11021277,13525,0,1666892394,13125.895670919992,63.48650864999945,53602.715973360006 2022-10-27,17:39:56.000,300,11021348,13645,0,1666892395,13125.875461989992,63.578147339998395,53602.70898624001 2022-10-27,17:39:57.000,300,11021324,13405,0,1666892396,13125.929352469997,63.69798255000205,53602.63212792 2022-10-27,17:39:58.000,300,11021338,13565,0,1666892397,13125.861989370002,63.77552298000228,53602.715973360006 2022-10-27,17:39:59.000,300,11021314,13485,0,1666892398,13125.983242950002,63.87421080000058,53602.6251408 2022-10-27,17:40:00.000,300,11021310,13485,0,1666892399,13126.084287600002,63.95175123000081,53602.68103776 2022-10-27,17:40:01.000,300,11021320,13565,0,1666892400,13126.192068559998,64.04338991999975,53602.63212792 2022-10-27,17:40:02.000,300,11021314,13485,0,1666892401,13126.421103099994,64.0363407900004,53602.70199912 2022-10-27,17:40:03.000,300,11021344,13685,0,1666892402,13126.5558293,64.06453730999783,53602.70898624001 2022-10-27,17:40:04.000,300,11021334,13765,0,1666892403,13126.643401329995,64.05043904999911,53602.73693472001 2022-10-27,17:40:05.000,300,11021280,13685,0,1666892404,13126.784863839996,64.02224253000168,53602.7299476 2022-10-27,17:40:06.000,300,11021348,13765,0,1666892405,13126.946535279996,63.99404601000424,53602.695012000004 2022-10-27,17:40:07.000,300,11021318,13405,0,1666892406,13127.061052550001,63.916505580004014,53602.79283168 2022-10-27,17:40:08.000,300,11021324,13685,0,1666892407,13127.108206719997,63.88125992999994,53602.79283168 2022-10-27,17:40:09.000,300,11021320,13525,0,1666892408,13127.256405539993,63.817817759998434,53602.77885744 2022-10-27,17:40:10.000,300,11021320,13725,0,1666892409,13127.222723990002,63.76847385000292,53602.85571576001 2022-10-27,17:40:11.000,300,11021281,13845,0,1666892410,13127.330504949998,63.71208081000077,53602.82078016 2022-10-27,17:40:12.000,300,11021326,13325,0,1666892411,13127.330504949998,63.66273689999798,53602.883664240006 2022-10-27,17:40:13.000,300,11021298,13725,0,1666892412,13127.350713879998,63.59929473000375,53602.85571576001 2022-10-27,17:40:14.000,300,11021313,13565,0,1666892413,13127.343977570003,63.5429016900016,53602.92558696001 2022-10-27,17:40:15.000,300,11021316,13605,0,1666892414,13127.317032329993,63.458312130002014,53602.92558696001 2022-10-27,17:40:16.000,300,11021310,13805,0,1666892415,13127.323768640003,63.38782083000115,53602.981483920004 2022-10-27,17:40:17.000,300,11021342,13405,0,1666892416,13127.397868049993,63.32437865999964,53603.08629072 2022-10-27,17:40:18.000,300,11021326,13325,0,1666892417,13127.465231149989,63.31028040000092,53603.03738088 2022-10-27,17:40:19.000,300,11021343,13485,0,1666892418,13127.471967459998,63.32437865999964,53603.02340664001 2022-10-27,17:40:20.000,300,11021309,13245,0,1666892419,13127.532594249999,63.28208388000348,53602.981483920004 2022-10-27,17:40:21.000,300,11021341,13605,0,1666892420,13127.424813289988,63.28208388000348,53602.932574080005 2022-10-27,17:40:22.000,300,11021278,13525,0,1666892421,13127.505649009989,63.26093648999813,53603.04436800001 2022-10-27,17:40:23.000,300,11021301,13645,0,1666892422,13127.485440079989,63.26093648999813,53603.07231648001 2022-10-27,17:40:24.000,300,11021341,13485,0,1666892423,13127.492176389998,63.218641710001975,53603.149174800004 2022-10-27,17:40:25.000,300,11021313,13725,0,1666892424,13127.559539489994,63.183396059997904,53603.12821344 2022-10-27,17:40:26.000,300,11021315,13565,0,1666892425,13127.633638899999,63.14815041000111,53603.13520056 2022-10-27,17:40:27.000,300,11021310,13565,0,1666892426,13127.653847829999,63.05651172000216,53603.12122632001 2022-10-27,17:40:28.000,300,11021346,13405,0,1666892427,13127.71447462,63.035364330004086,53603.1841104 2022-10-27,17:40:29.000,300,11021285,13445,0,1666892428,13127.761628789995,63.01421693999873,53603.16314904001 2022-10-27,17:40:30.000,300,11021341,13645,0,1666892429,13127.79531034,62.92962737999915,53603.12122632001 2022-10-27,17:40:31.000,300,11021340,13565,0,1666892430,13127.68752937999,62.92962737999915,53603.13520056 2022-10-27,17:40:32.000,300,11021326,13485,0,1666892431,13127.70773830999,62.89438173000235,53603.13520056 2022-10-27,17:40:33.000,300,11021326,13605,0,1666892432,13127.75489248,62.91552912000043,53603.386736880006 2022-10-27,17:40:34.000,300,11021350,13525,0,1666892433,13127.80878295999,62.866185210004915,53603.267955840005 2022-10-27,17:40:35.000,300,11021317,13685,0,1666892434,13127.802046649995,62.823890430001484,53603.23302024 2022-10-27,17:40:36.000,300,11021304,13565,0,1666892435,13127.78857402999,62.68290782999975,53602.9395612 2022-10-27,17:40:37.000,300,11021318,13685,0,1666892436,13127.77510141,62.67585870000039,53602.95353544001 2022-10-27,17:40:38.000,300,11021311,13405,0,1666892437,13127.62690258999,62.65471131000231,53603.170136160006 2022-10-27,17:40:39.000,300,11021301,13485,0,1666892438,13127.559539489994,62.67585870000039,53603.19109752001 2022-10-27,17:40:40.000,300,11021349,13685,0,1666892439,13127.492176389998,62.59831827000016,53603.170136160006 2022-10-27,17:40:41.000,300,11021300,13725,0,1666892440,13127.438285909993,62.534876099998655,53603.21205888001 2022-10-27,17:40:42.000,300,11021383,13685,0,1666892441,13127.337241259993,62.51372871000058,53603.34481416 2022-10-27,17:40:43.000,300,11021332,13565,0,1666892442,13127.411340669998,62.48553219000314,53603.24699448 2022-10-27,17:40:44.000,300,11021328,13925,0,1666892443,13127.397868049993,62.33750046000205,53603.316865680004 2022-10-27,17:40:45.000,300,11021375,13565,0,1666892444,13127.330504949998,62.28815654999926,53603.40769824001 2022-10-27,17:40:46.000,300,11021303,13685,0,1666892445,13127.357450189993,62.168321340002876,53603.37276264 2022-10-27,17:40:47.000,300,11021306,13765,0,1666892446,13127.377659119993,62.126026559999445,53603.28193008 2022-10-27,17:40:48.000,300,11021397,13765,0,1666892447,13127.458494839993,61.992093090004346,53603.37276264 2022-10-27,17:40:49.000,300,11021358,13725,0,1666892448,13127.519121629994,61.829963100004534,53603.42865960001 2022-10-27,17:40:50.000,300,11021373,13685,0,1666892449,13127.64711151999,61.73832440999831,53603.42167248 2022-10-27,17:40:51.000,300,11021309,13405,0,1666892450,13127.75489248,61.61848920000193,53603.44962096 2022-10-27,17:40:52.000,300,11021345,13805,0,1666892451,13127.82899188999,61.4422609500034,53603.4635952 2022-10-27,17:40:53.000,300,11021305,13725,0,1666892452,13127.88961867999,61.322425739999744,53603.44263384 2022-10-27,17:40:54.000,300,11021328,13805,0,1666892453,13128.01760857,61.15324662000057,53603.40769824001 2022-10-27,17:40:55.000,300,11021325,13725,0,1666892454,13128.044553809996,61.06160793000163,53603.49154368 2022-10-27,17:40:56.000,300,11021308,13885,0,1666892455,13128.084971669996,60.899477940001816,53603.45660808001 2022-10-27,17:40:57.000,300,11021320,13725,0,1666892456,13128.11865322,60.77964272999816,53603.505517920006 2022-10-27,17:40:58.000,300,11021348,13885,0,1666892457,13128.145598459996,60.673905780000496,53603.49853080001 2022-10-27,17:40:59.000,300,11021364,13925,0,1666892458,13128.165807389996,60.57521796000219,53603.533466400004 2022-10-27,17:41:00.000,300,11021407,13605,0,1666892459,13128.172543699991,60.511775790000684,53603.54744064001 2022-10-27,17:41:01.000,300,11021337,13725,0,1666892460,13128.206225249996,60.448333619999175,53603.58237624 2022-10-27,17:41:02.000,300,11021361,13765,0,1666892461,13128.219697870001,60.42013710000174,53603.57538912001 2022-10-27,17:41:03.000,300,11021361,13605,0,1666892462,13128.212961559992,60.38489144999767,53603.533466400004 2022-10-27,17:41:04.000,300,11021383,13805,0,1666892463,13128.239906800001,60.43423536000046,53603.54045352 2022-10-27,17:41:05.000,300,11021404,13725,0,1666892464,13128.226434179996,60.441284489999816,53603.58237624 2022-10-27,17:41:06.000,300,11021375,13725,0,1666892465,13128.233170489992,60.46948101000453,53603.62429896001 2022-10-27,17:41:07.000,300,11021302,13725,0,1666892466,13128.239906800001,60.511775790000684,53603.554427760006 2022-10-27,17:41:08.000,300,11021336,13645,0,1666892467,13128.186016319996,60.561119700003474,53603.505517920006 2022-10-27,17:41:09.000,300,11021361,13965,0,1666892468,13128.165807389996,60.61751273999835,53603.52647928001 2022-10-27,17:41:10.000,300,11021357,13805,0,1666892469,13128.199488940001,60.673905780000496,53603.51949216 2022-10-27,17:41:11.000,300,11021378,13725,0,1666892470,13128.233170489992,60.69505316999857,53603.49154368 2022-10-27,17:41:12.000,300,11021296,13805,0,1666892471,13128.307269899997,60.59636535000027,53603.44263384 2022-10-27,17:41:13.000,300,11021321,13885,0,1666892472,13128.320742520002,60.561119700003474,53603.49154368 2022-10-27,17:41:14.000,300,11021339,13845,0,1666892473,13128.347687759997,60.53292317999876,53603.54744064001 2022-10-27,17:41:15.000,300,11021329,13765,0,1666892474,13128.374632999992,60.448333619999175,53603.6382732 2022-10-27,17:41:16.000,300,11021305,14005,0,1666892475,13128.475677649993,60.34259667000151,53603.64526032001 2022-10-27,17:41:17.000,300,11021403,14085,0,1666892476,13128.516095509993,60.321449280003435,53603.554427760006 2022-10-27,17:41:18.000,300,11021373,13885,0,1666892477,13128.671030639998,60.10997538000083,53603.3238528 2022-10-27,17:41:19.000,300,11021360,13725,0,1666892478,13128.610403849998,59.94784539000102,53603.51949216 2022-10-27,17:41:20.000,300,11021353,13725,0,1666892479,13128.516095509993,59.89145234999887,53603.505517920006 2022-10-27,17:41:21.000,300,11021392,14005,0,1666892480,13128.421787170002,59.84210844000336,53603.52647928001 2022-10-27,17:41:22.000,300,11021346,13845,0,1666892481,13128.307269899997,59.72932235999906,53603.54744064001 2022-10-27,17:41:23.000,300,11021272,13765,0,1666892482,13128.172543699991,59.679978450003546,53603.568402 2022-10-27,17:41:24.000,300,11021383,13885,0,1666892483,13127.91656392,59.61653628000204,53603.61731184 2022-10-27,17:41:25.000,300,11021421,14085,0,1666892484,13127.77510141,59.5883397600046,53603.554427760006 2022-10-27,17:41:26.000,300,11021335,13925,0,1666892485,13127.653847829999,59.581290629997966,53603.47058232 2022-10-27,17:41:27.000,300,11021386,14085,0,1666892486,13127.505649009989,59.56719236999925,53603.4635952 2022-10-27,17:41:28.000,300,11021375,13685,0,1666892487,13127.458494839993,59.48965193999902,53603.44962096 2022-10-27,17:41:29.000,300,11021324,13765,0,1666892488,13127.310296019998,59.461455420001585,53603.568402 2022-10-27,17:41:30.000,300,11021320,13925,0,1666892489,13127.431549599998,59.42620977000479,53603.47756944001 2022-10-27,17:41:31.000,300,11021299,13925,0,1666892490,13127.418076979993,59.412111509998795,53603.45660808001 2022-10-27,17:41:32.000,300,11021345,14005,0,1666892491,13127.431549599998,59.33457107999857,53603.44263384 2022-10-27,17:41:33.000,300,11021367,13805,0,1666892492,13127.471967459998,59.31342369000049,53603.42865960001 2022-10-27,17:41:34.000,300,11021367,13565,0,1666892493,13127.539330559994,59.24293238999962,53603.435646720005 2022-10-27,17:41:35.000,300,11021290,13725,0,1666892494,13127.573012109999,59.14424457000132,53603.435646720005 2022-10-27,17:41:36.000,300,11021328,13925,0,1666892495,13127.566275799989,59.08785152999917,53603.40769824001 2022-10-27,17:41:37.000,300,11021293,13805,0,1666892496,13127.492176389998,59.045556750003016,53603.47058232 2022-10-27,17:41:38.000,300,11021314,14005,0,1666892497,13127.404604359988,59.03850762000366,53603.41468536 2022-10-27,17:41:39.000,300,11021271,14085,0,1666892498,13127.290087089998,59.052605880002375,53603.47058232 2022-10-27,17:41:40.000,300,11021366,13885,0,1666892499,13127.074525169992,59.0314584900043,53603.47058232 2022-10-27,17:41:41.000,300,11021330,13485,0,1666892500,13126.892644799991,59.02440935999766,53603.40769824001 2022-10-27,17:41:42.000,300,11021296,13685,0,1666892501,13126.784863839996,59.010311099998944,53603.29590432 2022-10-27,17:41:43.000,300,11021348,13885,0,1666892502,13126.71076442999,58.97506545000215,53603.28891720001 2022-10-27,17:41:44.000,300,11021293,13685,0,1666892503,13126.5558293,58.98916371000087,53603.267955840005 2022-10-27,17:41:45.000,300,11021318,13805,0,1666892504,13126.46825726999,58.89752502000192,53603.21205888001 2022-10-27,17:41:46.000,300,11021364,13685,0,1666892505,13126.44804833999,58.869328500004485,53603.1841104 2022-10-27,17:41:47.000,300,11021376,13725,0,1666892506,13126.313322139998,58.79883720000362,53603.2539816 2022-10-27,17:41:48.000,300,11021369,13885,0,1666892507,13126.279640589994,58.7847389400049,53603.15616192 2022-10-27,17:41:49.000,300,11021317,13765,0,1666892508,13126.313322139998,58.73539503000211,53603.14218768001 2022-10-27,17:41:50.000,300,11021316,13485,0,1666892509,13126.245959039989,58.65785460000188,53603.15616192 2022-10-27,17:41:51.000,300,11021330,13725,0,1666892510,13126.306585829989,58.650805470002524,53603.1142392 2022-10-27,17:41:52.000,300,11021354,13645,0,1666892511,13126.313322139998,58.62260894999781,53602.99545816001 2022-10-27,17:41:53.000,300,11021342,13605,0,1666892512,13126.313322139998,58.60851068999909,53603.12122632001 2022-10-27,17:41:54.000,300,11021358,13725,0,1666892513,13126.326794759989,58.48162635000335,53603.09327784001 2022-10-27,17:41:55.000,300,11021341,13605,0,1666892514,13126.347003689989,58.43933156999992,53603.002445280006 2022-10-27,17:41:56.000,300,11021371,13725,0,1666892515,13126.380685239994,58.375889399998414,53602.89763848 2022-10-27,17:41:57.000,300,11021345,13685,0,1666892516,13126.326794759989,58.31949636000354,53602.90462560001 2022-10-27,17:41:58.000,300,11021323,13565,0,1666892517,13126.219013799993,58.30539810000482,53602.96750968 2022-10-27,17:41:59.000,300,11021360,13565,0,1666892518,13126.198804869993,58.26310332000139,53602.98847104 2022-10-27,17:42:00.000,300,11021309,13565,0,1666892519,13126.131441769998,58.22080853999796,53602.92558696001 2022-10-27,17:42:01.000,300,11021344,13525,0,1666892520,13126.158387009993,58.185562890001165,53602.84174152 2022-10-27,17:42:02.000,300,11021334,13565,0,1666892521,13126.070814979998,58.17146463000245,53602.89763848 2022-10-27,17:42:03.000,300,11021337,13685,0,1666892522,13125.969770329997,58.12212071999966,53602.87667712001 2022-10-27,17:42:04.000,300,11021337,13685,0,1666892523,13125.949561399997,58.129169849999016,53602.84174152 2022-10-27,17:42:05.000,300,11021345,13645,0,1666892524,13125.909143539997,58.09392420000222,53602.72296048 2022-10-27,17:42:06.000,300,11021305,13605,0,1666892525,13125.828307819997,58.04458028999943,53602.75090896 2022-10-27,17:42:07.000,300,11021341,13605,0,1666892526,13125.808098889996,58.03753116000007,53602.73693472001 2022-10-27,17:42:08.000,300,11021357,13565,0,1666892527,13125.727263169996,58.0798259400035,53602.65308928 2022-10-27,17:42:09.000,300,11021356,13765,0,1666892528,13125.727263169996,58.05867854999815,53602.72296048 2022-10-27,17:42:10.000,300,11021344,13525,0,1666892529,13125.754208409991,58.09392420000222,53602.667063520006 2022-10-27,17:42:11.000,300,11021352,13685,0,1666892530,13125.63969114,58.10802246000094,53602.61116656 2022-10-27,17:42:12.000,300,11021385,13645,0,1666892531,13125.747472099996,58.17146463000245,53602.53430824 2022-10-27,17:42:13.000,300,11021321,13645,0,1666892532,13125.720526860001,58.227857670004596,53602.478411280004 2022-10-27,17:42:14.000,300,11021375,13605,0,1666892533,13125.720526860001,58.31949636000354,53602.42251432001 2022-10-27,17:42:15.000,300,11021342,13565,0,1666892534,13125.740735790001,58.38998766000441,53602.38757872 2022-10-27,17:42:16.000,300,11021325,13525,0,1666892535,13125.733999479991,58.48867548000271,53602.40155296001 2022-10-27,17:42:17.000,300,11021332,13765,0,1666892536,13125.720526860001,58.538019389998226,53602.44347568 2022-10-27,17:42:18.000,300,11021339,13765,0,1666892537,13125.801362580001,58.650805470002524,53602.2757848 2022-10-27,17:42:19.000,300,11021304,13485,0,1666892538,13125.875461989992,58.69310024999868,53602.26879768 2022-10-27,17:42:20.000,300,11021322,13485,0,1666892539,13125.794626269992,58.7847389400049,53602.359630240004 2022-10-27,17:42:21.000,300,11021315,13405,0,1666892540,13125.754208409991,58.89047589000256,53602.28277192001 2022-10-27,17:42:22.000,300,11021328,13445,0,1666892541,13125.754208409991,59.003261969999585,53602.33866888 2022-10-27,17:42:23.000,300,11021368,13565,0,1666892542,13125.70031793,59.08080239999981,53602.380591600006 2022-10-27,17:42:24.000,300,11021308,13565,0,1666892543,13125.747472099996,59.19358848000411,53602.32469464001 2022-10-27,17:42:25.000,300,11021344,13565,0,1666892544,13125.720526860001,59.271128910004336,53602.212900720006 2022-10-27,17:42:26.000,300,11021315,13485,0,1666892545,13125.653163759991,59.32047281999985,53602.13604240001 2022-10-27,17:42:27.000,300,11021349,13805,0,1666892546,13125.720526860001,59.29227630000241,53602.0312356 2022-10-27,17:42:28.000,300,11021353,13365,0,1666892547,13125.565591729996,59.32047281999985,53602.08014544 2022-10-27,17:42:29.000,300,11021351,13685,0,1666892548,13125.49822863,59.33457107999857,53602.06617120001 2022-10-27,17:42:30.000,300,11021365,13605,0,1666892549,13125.33655719,59.419160639998154,53602.15700376001 2022-10-27,17:42:31.000,300,11021348,13605,0,1666892550,13125.302875639994,59.405062379999436,53602.17796512 2022-10-27,17:42:32.000,300,11021335,13365,0,1666892551,13125.168149439989,59.36276760000328,53602.15700376001 2022-10-27,17:42:33.000,300,11021304,13725,0,1666892552,13125.168149439989,59.31342369000049,53602.191939360004 2022-10-27,17:42:34.000,300,11021366,13565,0,1666892553,13125.100786339994,59.29932543000177,53602.10809392 2022-10-27,17:42:35.000,300,11021372,13565,0,1666892554,13125.161413129994,59.24998151999898,53602.06617120001 2022-10-27,17:42:36.000,300,11021338,13605,0,1666892555,13125.235512539999,59.18653935000475,53602.07315832 2022-10-27,17:42:37.000,300,11021328,13765,0,1666892556,13125.323084569995,59.13719544000196,53602.07315832 2022-10-27,17:42:38.000,300,11021359,13365,0,1666892557,13125.363502429995,59.08080239999981,53602.06617120001 2022-10-27,17:42:39.000,300,11021337,13525,0,1666892558,13125.41065659999,59.03850762000366,53602.0312356 2022-10-27,17:42:40.000,300,11021304,13485,0,1666892559,13125.59253696999,58.98211458000151,53602.05918408 2022-10-27,17:42:41.000,300,11021285,13525,0,1666892560,13125.774417339991,58.91867241,53602.12206816 2022-10-27,17:42:42.000,300,11021364,13325,0,1666892561,13125.909143539997,58.90457415000128,53602.17796512 2022-10-27,17:42:43.000,300,11021365,13645,0,1666892562,13126.070814979998,58.869328500004485,53602.143029520004 2022-10-27,17:42:44.000,300,11021311,13445,0,1666892563,13126.219013799993,58.869328500004485,53602.08014544 2022-10-27,17:42:45.000,300,11021335,13445,0,1666892564,13126.286376899989,58.819984590001695,53602.00328712 2022-10-27,17:42:46.000,300,11021329,13645,0,1666892565,13126.40763047999,58.819984590001695,53601.996300000006 2022-10-27,17:42:47.000,300,11021331,13485,0,1666892566,13126.54909298999,58.80588633000298,53602.03822272001 2022-10-27,17:42:48.000,300,11021315,13925,0,1666892567,13126.602983469995,58.770640679998905,53602.05918408 2022-10-27,17:42:49.000,300,11021316,13445,0,1666892568,13126.61645609,58.777689809998265,53602.08713256001 2022-10-27,17:42:50.000,300,11021347,13165,0,1666892569,13126.683819189995,58.74949329000083,53602.15700376001 2022-10-27,17:42:51.000,300,11021326,13325,0,1666892570,13126.704028119995,58.70719851000467,53602.212900720006 2022-10-27,17:42:52.000,300,11021352,13445,0,1666892571,13126.77812753,58.70719851000467,53602.19892648 2022-10-27,17:42:53.000,300,11021308,13245,0,1666892572,13126.83201800999,58.65785460000188,53602.21988784 2022-10-27,17:42:54.000,300,11021384,13605,0,1666892573,13126.993689449992,58.62260894999781,53602.08713256001 2022-10-27,17:42:55.000,300,11021342,13565,0,1666892574,13127.034107309992,58.538019389998226,53602.18495224001 2022-10-27,17:42:56.000,300,11021350,13605,0,1666892575,13127.061052550001,58.460478959998,53602.28975904 2022-10-27,17:42:57.000,300,11021373,13565,0,1666892576,13127.162097200002,58.375889399998414,53602.29674616 2022-10-27,17:42:58.000,300,11021289,13365,0,1666892577,13127.263141850002,58.27720158000011,53602.40155296001 2022-10-27,17:42:59.000,300,11021352,13565,0,1666892578,13127.290087089998,58.185562890001165,53602.40854008 2022-10-27,17:43:00.000,300,11021324,13445,0,1666892579,13127.290087089998,58.04458028999943,53602.46443704 2022-10-27,17:43:01.000,300,11021356,13525,0,1666892580,13127.249669229997,57.98113811999792,53602.4155272 2022-10-27,17:43:02.000,300,11021351,13405,0,1666892581,13127.263141850002,57.85425378000218,53602.46443704 2022-10-27,17:43:03.000,300,11021338,13085,0,1666892582,13127.263141850002,57.71327118000045,53602.46443704 2022-10-27,17:43:04.000,300,11021324,13405,0,1666892583,13127.236196609992,57.61458336000214,53602.46443704 2022-10-27,17:43:05.000,300,11021301,13485,0,1666892584,13127.175569819992,57.52999380000256,53602.429501440005 2022-10-27,17:43:06.000,300,11021308,13525,0,1666892585,13127.108206719997,57.45245337000233,53602.52033400001 2022-10-27,17:43:07.000,300,11021319,13565,0,1666892586,13127.034107309992,57.41720771999826,53602.429501440005 2022-10-27,17:43:08.000,300,11021313,13605,0,1666892587,13126.926326349996,57.4101585899989,53602.49238552001 2022-10-27,17:43:09.000,300,11021300,13605,0,1666892588,13126.872435869991,57.40310945999954,53602.39456584 2022-10-27,17:43:10.000,300,11021326,13525,0,1666892589,13126.764654909995,57.38901120000082,53602.35264312001 2022-10-27,17:43:11.000,300,11021326,13605,0,1666892590,13126.77812753,57.38901120000082,53602.43648856 2022-10-27,17:43:12.000,300,11021366,13525,0,1666892591,13126.744445979995,57.34671642000467,53602.45046280001 2022-10-27,17:43:13.000,300,11021306,13525,0,1666892592,13126.744445979995,57.29032338000252,53602.45744992 2022-10-27,17:43:14.000,300,11021293,13565,0,1666892593,13126.704028119995,57.23393034000037,53602.44347568 2022-10-27,17:43:15.000,300,11021314,13645,0,1666892594,13126.67034656999,57.20573382000293,53602.45046280001 2022-10-27,17:43:16.000,300,11021342,13805,0,1666892595,13126.65687395,57.099996869997995,53602.46443704 2022-10-27,17:43:17.000,300,11021305,13405,0,1666892596,13126.562565609995,56.98721079000097,53602.380591600006 2022-10-27,17:43:18.000,300,11021289,13605,0,1666892597,13126.421103099994,56.923768619999464,53602.36661736 2022-10-27,17:43:19.000,300,11021351,13325,0,1666892598,13126.373948929999,56.80393341000308,53602.429501440005 2022-10-27,17:43:20.000,300,11021308,13685,0,1666892599,13126.293113209998,56.733442110002215,53602.380591600006 2022-10-27,17:43:21.000,300,11021331,13285,0,1666892600,13126.178595939993,56.57836125000176,53602.44347568 2022-10-27,17:43:22.000,300,11021308,13605,0,1666892601,13126.016924499992,56.46557517000474,53602.47142416001 2022-10-27,17:43:23.000,300,11021335,13485,0,1666892602,13125.929352469997,56.338690830001724,53602.45744992 2022-10-27,17:43:24.000,300,11021301,13605,0,1666892603,13125.841780440001,56.2259047500047,53602.40155296001 2022-10-27,17:43:25.000,300,11021313,13405,0,1666892604,13125.801362580001,56.091971280002326,53602.22687496 2022-10-27,17:43:26.000,300,11021365,13685,0,1666892605,13125.713790549991,56.0144308500021,53602.24783632 2022-10-27,17:43:27.000,300,11021332,13565,0,1666892606,13125.61948221,55.94393955000123,53602.26879768 2022-10-27,17:43:28.000,300,11021302,13325,0,1666892607,13125.484756009995,55.85230086000229,53602.212900720006 2022-10-27,17:43:29.000,300,11021297,13525,0,1666892608,13125.51843756,55.78885869000078,53602.24783632 2022-10-27,17:43:30.000,300,11021346,13485,0,1666892609,13125.55211910999,55.76066217000334,53602.10809392 2022-10-27,17:43:31.000,300,11021261,13405,0,1666892610,13125.49822863,55.67607261000376,53602.17796512 2022-10-27,17:43:32.000,300,11021298,13445,0,1666892611,13125.35002980999,55.281321330003266,53601.77271216 2022-10-27,17:43:33.000,300,11021344,13605,0,1666892612,13125.22877622999,55.33066523999878,53601.98232576 2022-10-27,17:43:34.000,300,11021281,13565,0,1666892613,13125.154676819999,55.48574609999923,53602.170978 2022-10-27,17:43:35.000,300,11021357,13605,0,1666892614,13125.053632169998,55.56328652999946,53602.10809392 2022-10-27,17:43:36.000,300,11021293,13725,0,1666892615,13124.952587519998,55.59853218000353,53602.12206816 2022-10-27,17:43:37.000,300,11021286,13565,0,1666892616,13124.979532759993,55.63377783000033,53602.170978 2022-10-27,17:43:38.000,300,11021319,13565,0,1666892617,13124.817861319993,55.73246564999863,53602.20591360001 2022-10-27,17:43:39.000,300,11021330,13565,0,1666892618,13124.602299400001,55.866399120001006,53602.29674616 2022-10-27,17:43:40.000,300,11021312,13605,0,1666892619,13124.386737479996,55.97213606999867,53602.20591360001 2022-10-27,17:43:41.000,300,11021285,13645,0,1666892620,13124.37326485999,56.03557824000018,53602.20591360001 2022-10-27,17:43:42.000,300,11021304,13565,0,1666892621,13124.305901759995,56.16951171000255,53602.15001664 2022-10-27,17:43:43.000,300,11021358,13485,0,1666892622,13124.21832973,56.21885561999807,53602.18495224001 2022-10-27,17:43:44.000,300,11021327,13405,0,1666892623,13124.17791187,56.331641700002365,53602.12206816 2022-10-27,17:43:45.000,300,11021341,13685,0,1666892624,13124.285692829995,56.35278909000044,53602.08014544 2022-10-27,17:43:46.000,300,11021327,13605,0,1666892625,13124.31937438,56.40918213000259,53602.00328712 2022-10-27,17:43:47.000,300,11021350,13485,0,1666892626,13124.37326485999,56.40918213000259,53602.01027424 2022-10-27,17:43:48.000,300,11021303,13645,0,1666892627,13124.494518439991,56.42328039000131,53602.0312356 2022-10-27,17:43:49.000,300,11021358,13525,0,1666892628,13124.541672610001,56.40918213000259,53601.996300000006 2022-10-27,17:43:50.000,300,11021342,13605,0,1666892629,13124.642717260002,56.388034740004514,53601.96835152001 2022-10-27,17:43:51.000,300,11021360,13765,0,1666892630,13124.784179770002,56.331641700002365,53601.94040304 2022-10-27,17:43:52.000,300,11021317,13685,0,1666892631,13124.851542869998,56.31754344000365,53601.8914932 2022-10-27,17:43:53.000,300,11021348,13405,0,1666892632,13124.891960729998,56.30344517999765,53601.975338640004 2022-10-27,17:43:54.000,300,11021351,13645,0,1666892633,13124.898697039993,56.338690830001724,53601.93341592 2022-10-27,17:43:55.000,300,11021312,13405,0,1666892634,13124.898697039993,56.31049431000429,53601.9613644 2022-10-27,17:43:56.000,300,11021320,13845,0,1666892635,13124.838070249993,56.37393647999852,53601.91245456 2022-10-27,17:43:57.000,300,11021391,13685,0,1666892636,13124.898697039993,56.388034740004514,53601.87053184001 2022-10-27,17:43:58.000,300,11021312,13565,0,1666892637,13124.811125009997,56.40213300000323,53601.87053184001 2022-10-27,17:43:59.000,300,11021363,13685,0,1666892638,13124.743761910002,56.44442777999939,53601.91944168001 2022-10-27,17:44:00.000,300,11021315,13485,0,1666892639,13124.824597630002,56.52196820999961,53601.76572504 2022-10-27,17:44:01.000,300,11021343,13685,0,1666892640,13124.797652389992,56.514919080000254,53601.86354472 2022-10-27,17:44:02.000,300,11021293,13685,0,1666892641,13124.878488109993,56.59245951000048,53601.90546744 2022-10-27,17:44:03.000,300,11021295,13765,0,1666892642,13124.844806560002,56.58541038000112,53601.91245456 2022-10-27,17:44:04.000,300,11021295,13645,0,1666892643,13125.013214309998,56.66999994000071,53601.758737920005 2022-10-27,17:44:05.000,300,11021260,13845,0,1666892644,13125.154676819999,56.684098199999426,53601.77271216 2022-10-27,17:44:06.000,300,11021339,13605,0,1666892645,13125.195094679999,56.691147329998785,53601.77969928001 2022-10-27,17:44:07.000,300,11021342,13765,0,1666892646,13125.168149439989,56.75458950000029,53601.80066064001 2022-10-27,17:44:08.000,300,11021297,13605,0,1666892647,13125.18835836999,56.789835150004365,53601.84957048001 2022-10-27,17:44:09.000,300,11021284,13565,0,1666892648,13125.30961194999,56.82508080000116,53601.86354472 2022-10-27,17:44:10.000,300,11021335,13765,0,1666892649,13125.215303609999,56.923768619999464,53601.94040304 2022-10-27,17:44:11.000,300,11021321,13605,0,1666892650,13125.174885749999,56.959014270003536,53601.95437728 2022-10-27,17:44:12.000,300,11021298,13605,0,1666892651,13125.033423239998,56.99425992000033,53601.96835152001 2022-10-27,17:44:13.000,300,11021344,13805,0,1666892652,13124.999741689993,56.99425992000033,53601.90546744 2022-10-27,17:44:14.000,300,11021358,13845,0,1666892653,13124.979532759993,57.03655470000376,53601.975338640004 2022-10-27,17:44:15.000,300,11021310,13645,0,1666892654,13124.905433350003,57.03655470000376,53601.94040304 2022-10-27,17:44:16.000,300,11021317,13725,0,1666892655,13124.858279179993,57.05065296000248,53601.98931288001 2022-10-27,17:44:17.000,300,11021381,13925,0,1666892656,13124.804388700002,57.01540730999841,53602.01027424 2022-10-27,17:44:18.000,300,11021310,13925,0,1666892657,13124.811125009997,57.0295055700044,53602.01726136001 2022-10-27,17:44:19.000,300,11021349,13725,0,1666892658,13124.784179770002,57.01540730999841,53601.98232576 2022-10-27,17:44:20.000,300,11021324,13685,0,1666892659,13124.797652389992,57.00130904999969,53602.01726136001 2022-10-27,17:44:21.000,300,11021375,13845,0,1666892660,13124.817861319993,56.916719490000105,53601.94739016001 2022-10-27,17:44:22.000,300,11021370,13805,0,1666892661,13124.871751799998,56.86737558000459,53601.93341592 2022-10-27,17:44:23.000,300,11021326,13845,0,1666892662,13124.966060139988,56.84622818999924,53601.98931288001 2022-10-27,17:44:24.000,300,11021329,13845,0,1666892663,13124.966060139988,56.78278601999773,53601.95437728 2022-10-27,17:44:25.000,300,11021322,13765,0,1666892664,13125.080577409994,56.726392980002856,53601.975338640004 2022-10-27,17:44:26.000,300,11021359,13845,0,1666892665,13125.019950619993,56.698196459998144,53601.98232576 2022-10-27,17:44:27.000,300,11021315,13925,0,1666892666,13125.067104789989,56.66999994000071,53602.024248480004 2022-10-27,17:44:28.000,300,11021337,13965,0,1666892667,13125.053632169998,56.65590168000199,53602.00328712 2022-10-27,17:44:29.000,300,11021320,13885,0,1666892668,13125.100786339994,56.63475429000391,53602.03822272001 2022-10-27,17:44:30.000,300,11021358,13805,0,1666892669,13125.094050029998,56.64180342000327,53602.024248480004 2022-10-27,17:44:31.000,300,11021329,13925,0,1666892670,13125.134467889999,56.64180342000327,53602.0312356 2022-10-27,17:44:32.000,300,11021299,13925,0,1666892671,13125.195094679999,56.684098199999426,53601.975338640004 2022-10-27,17:44:33.000,300,11021325,13845,0,1666892672,13125.25572147,56.726392980002856,53602.143029520004 2022-10-27,17:44:34.000,300,11021338,13925,0,1666892673,13125.2759304,56.7193438500035,53602.13604240001 2022-10-27,17:44:35.000,300,11021340,13765,0,1666892674,13125.39044766999,56.684098199999426,53602.094119680005 2022-10-27,17:44:36.000,300,11021309,13645,0,1666892675,13125.45107445999,56.740491240001575,53602.00328712 2022-10-27,17:44:37.000,300,11021323,13845,0,1666892676,13125.545382799995,56.691147329998785,53602.01027424 2022-10-27,17:44:38.000,300,11021261,13765,0,1666892677,13125.680109,56.66999994000071,53602.03822272001 2022-10-27,17:44:39.000,300,11021261,13885,0,1666892678,13125.821571510001,56.63475429000391,53602.12206816 2022-10-27,17:44:40.000,300,11021390,13805,0,1666892679,13125.868725679997,56.62065602999792,53602.18495224001 2022-10-27,17:44:41.000,300,11021386,14005,0,1666892680,13125.996715569992,56.4726243000041,53602.24783632 2022-10-27,17:44:42.000,300,11021367,13805,0,1666892681,13126.091023909998,56.53606646999833,53602.24783632 2022-10-27,17:44:43.000,300,11021315,13805,0,1666892682,13126.138178079993,56.37393647999852,53602.15700376001 2022-10-27,17:44:44.000,300,11021293,14085,0,1666892683,13126.205541179988,56.31049431000429,53602.18495224001 2022-10-27,17:44:45.000,300,11021339,13925,0,1666892684,13126.259431659993,56.155413450003834,53602.23386208001 2022-10-27,17:44:46.000,300,11021312,13725,0,1666892685,13126.192068559998,56.12721692999912,53602.170978 2022-10-27,17:44:47.000,300,11021347,13885,0,1666892686,13126.212277489998,56.042627369999536,53602.261810560005 2022-10-27,17:44:48.000,300,11021235,13925,0,1666892687,13126.232486419998,55.9016447699978,53602.2408492 2022-10-27,17:44:49.000,300,11021306,13805,0,1666892688,13126.279640589994,55.753613040003984,53602.28277192001 2022-10-27,17:44:50.000,300,11021334,13765,0,1666892689,13126.185332249988,55.54918827000074,53602.33866888 2022-10-27,17:44:51.000,300,11021307,13965,0,1666892690,13126.165123319988,55.422303929997724,53602.37360448001 2022-10-27,17:44:52.000,300,11021301,13765,0,1666892691,13126.117969149993,55.344763500004774,53602.31770752 2022-10-27,17:44:53.000,300,11021295,13845,0,1666892692,13126.043869740002,55.182633509997686,53602.30373328001 2022-10-27,17:44:54.000,300,11021341,13685,0,1666892693,13125.989979259997,55.062798300001305,53602.25482344001 2022-10-27,17:44:55.000,300,11021309,13725,0,1666892694,13125.996715569992,54.97820874000172,53602.26879768 2022-10-27,17:44:56.000,300,11021274,13805,0,1666892695,13125.929352469997,54.84427526999934,53602.2408492 2022-10-27,17:44:57.000,300,11021326,13885,0,1666892696,13125.855253059992,54.7526365800004,53602.2757848 2022-10-27,17:44:58.000,300,11021358,13765,0,1666892697,13125.868725679997,54.67509615000017,53602.261810560005 2022-10-27,17:44:59.000,300,11021307,13885,0,1666892698,13125.828307819997,54.597555719999946,53602.29674616 2022-10-27,17:45:00.000,300,11021353,13925,0,1666892699,13125.720526860001,54.52001528999972,53602.26879768 2022-10-27,17:45:01.000,300,11021325,13725,0,1666892700,13125.747472099996,54.463622250004846,53602.21988784 2022-10-27,17:45:02.000,300,11021314,13765,0,1666892701,13125.733999479991,54.421327470001415,53602.21988784 2022-10-27,17:45:03.000,300,11021362,13805,0,1666892702,13125.693581619991,54.32263965000311,53602.29674616 2022-10-27,17:45:04.000,300,11021310,13925,0,1666892703,13125.673372689991,54.245099220002885,53602.310720400004 2022-10-27,17:45:05.000,300,11021284,13805,0,1666892704,13125.707054239996,54.14641140000458,53602.28277192001 2022-10-27,17:45:06.000,300,11021343,13965,0,1666892705,13125.727263169996,54.17460792000202,53602.2408492 2022-10-27,17:45:07.000,300,11021313,13725,0,1666892706,13125.693581619991,54.09001836000243,53602.212900720006 2022-10-27,17:45:08.000,300,11021349,13885,0,1666892707,13125.680109,54.09706749000179,53602.22687496 2022-10-27,17:45:09.000,300,11021309,13965,0,1666892708,13125.59927328,54.139362269997946,53602.191939360004 2022-10-27,17:45:10.000,300,11021453,13845,0,1666892709,13125.4780197,54.13231313999859,53602.23386208001 2022-10-27,17:45:11.000,300,11021318,13805,0,1666892710,13125.32982087999,54.13231313999859,53602.19892648 2022-10-27,17:45:12.000,300,11021331,14005,0,1666892711,13125.168149439989,54.21690269999817,53602.212900720006 2022-10-27,17:45:13.000,300,11021288,13885,0,1666892712,13125.033423239998,54.20985356999881,53602.17796512 2022-10-27,17:45:14.000,300,11021264,13805,0,1666892713,13124.858279179993,54.31559052000375,53602.22687496 2022-10-27,17:45:15.000,300,11021354,14045,0,1666892714,13124.683135120002,54.35788529999991,53602.2408492 2022-10-27,17:45:16.000,300,11021373,13885,0,1666892715,13124.555145229991,54.428376600000774,53602.094119680005 2022-10-27,17:45:17.000,300,11021365,14085,0,1666892716,13124.38000117,54.470671380004205,53602.170978 2022-10-27,17:45:18.000,300,11021373,13685,0,1666892717,13124.245274969995,54.49181877000228,53602.15700376001 2022-10-27,17:45:19.000,300,11021401,13565,0,1666892718,13124.184648179995,54.53411354999844,53602.143029520004 2022-10-27,17:45:20.000,300,11021337,13765,0,1666892719,13124.04992197999,54.52706441999908,53602.08014544 2022-10-27,17:45:21.000,300,11021384,14085,0,1666892720,13123.948877329989,54.56231007000315,53602.08713256001 2022-10-27,17:45:22.000,300,11021401,13925,0,1666892721,13123.948877329989,54.5411626799978,53602.05219696 2022-10-27,17:45:23.000,300,11021333,13605,0,1666892722,13123.868041609989,54.52706441999908,53601.996300000006 2022-10-27,17:45:24.000,300,11021273,13925,0,1666892723,13123.800678509993,54.505917030001,53601.9613644 2022-10-27,17:45:25.000,300,11021251,13725,0,1666892724,13123.726579099988,54.52001528999972,53601.93341592 2022-10-27,17:45:26.000,300,11021363,13805,0,1666892725,13123.591852899997,54.56231007000315,53601.93341592 2022-10-27,17:45:27.000,300,11021328,13925,0,1666892726,13123.490808249997,54.61870310999802,53601.807647760004 2022-10-27,17:45:28.000,300,11021298,13965,0,1666892727,13123.490808249997,54.59050659000059,53601.84258336 2022-10-27,17:45:29.000,300,11021288,13885,0,1666892728,13123.396499909992,54.67509615000017,53601.74476368 2022-10-27,17:45:30.000,300,11021326,13885,0,1666892729,13123.342609430001,54.74558745000104,53601.77969928001 2022-10-27,17:45:31.000,300,11021363,13725,0,1666892730,13123.187674299996,54.7526365800004,53601.758737920005 2022-10-27,17:45:32.000,300,11021353,14245,0,1666892731,13123.066420719995,54.75968570999976,53601.68187960001 2022-10-27,17:45:33.000,300,11021367,14005,0,1666892732,13122.93169451999,54.872471790004056,53601.709828080006 2022-10-27,17:45:34.000,300,11021312,14005,0,1666892733,13122.95190344999,54.89361918000213,53601.63296976001 2022-10-27,17:45:35.000,300,11021338,13885,0,1666892734,13122.85085879999,55.03460178000387,53601.65393112001 2022-10-27,17:45:36.000,300,11021335,13965,0,1666892735,13122.91148558999,55.069847430000664,53601.67489248 2022-10-27,17:45:37.000,300,11021272,14085,0,1666892736,13122.83738618,55.16853524999897,53601.52816296 2022-10-27,17:45:38.000,300,11021302,14205,0,1666892737,13122.85759511,55.26017393999791,53601.52816296 2022-10-27,17:45:39.000,300,11021328,13965,0,1666892738,13122.904749279995,55.26017393999791,53601.47925312 2022-10-27,17:45:40.000,300,11021294,14085,0,1666892739,13122.985584999995,55.246075679999194,53601.45130464 2022-10-27,17:45:41.000,300,11021397,13885,0,1666892740,13123.01926655,55.25312480999855,53601.45130464 2022-10-27,17:45:42.000,300,11021319,13965,0,1666892741,13123.07989334,55.21787916000176,53601.44431752001 2022-10-27,17:45:43.000,300,11021302,13765,0,1666892742,13123.09336595999,55.2108300300024,53601.5072016 2022-10-27,17:45:44.000,300,11021323,14045,0,1666892743,13123.10010227,55.16148611999961,53601.44431752001 2022-10-27,17:45:45.000,300,11021341,13845,0,1666892744,13123.127047509995,55.069847430000664,53601.45829176 2022-10-27,17:45:46.000,300,11021354,14085,0,1666892745,13123.167465369996,55.02755265000451,53601.48624024001 2022-10-27,17:45:47.000,300,11021281,13925,0,1666892746,13123.14052013,54.964110480003,53601.36047208 2022-10-27,17:45:48.000,300,11021372,13805,0,1666892747,13123.09336595999,54.8654226600047,53601.36047208 2022-10-27,17:45:49.000,300,11021306,14005,0,1666892748,13123.07315702999,54.84427526999934,53601.29758800001 2022-10-27,17:45:50.000,300,11021276,14005,0,1666892749,13123.03273916999,54.780833099997835,53601.353484960004 2022-10-27,17:45:51.000,300,11021323,14085,0,1666892750,13123.005793929995,54.80902962000255,53601.2626524 2022-10-27,17:45:52.000,300,11021295,14125,0,1666892751,13122.965376069995,54.73853832000168,53601.29060088 2022-10-27,17:45:53.000,300,11021359,13845,0,1666892752,13123.01926655,54.68919440999889,53601.31156224 2022-10-27,17:45:54.000,300,11021256,13965,0,1666892753,13123.026002859995,54.69624353999825,53601.304575120004 2022-10-27,17:45:55.000,300,11021364,14085,0,1666892754,13123.07989334,54.660997890001454,53601.29758800001 2022-10-27,17:45:56.000,300,11021386,13685,0,1666892755,13123.127047509995,54.59050659000059,53601.24867816001 2022-10-27,17:45:57.000,300,11021301,14085,0,1666892756,13123.22135585,54.604604849999305,53601.206755440006 2022-10-27,17:45:58.000,300,11021345,14005,0,1666892757,13123.362818360001,54.52706441999908,53601.22771680001 2022-10-27,17:45:59.000,300,11021281,13885,0,1666892758,13123.477335629992,54.49886790000164,53601.21374256 2022-10-27,17:46:00.000,300,11021287,14165,0,1666892759,13123.706370170003,54.428376600000774,53601.22771680001 2022-10-27,17:46:01.000,300,11021333,13925,0,1666892760,13123.874777919998,54.463622250004846,53601.24867816001 2022-10-27,17:46:02.000,300,11021418,13885,0,1666892761,13124.043185669994,54.245099220002885,53601.36047208 2022-10-27,17:46:03.000,300,11021422,13925,0,1666892762,13124.245274969995,54.18165705000138,53601.26963952 2022-10-27,17:46:04.000,300,11021346,13885,0,1666892763,13124.35305592999,54.15346053000394,53601.255665280005 2022-10-27,17:46:05.000,300,11021191,14085,0,1666892764,13124.39347378999,54.019527060001565,53601.36047208 2022-10-27,17:46:06.000,300,11021353,14005,0,1666892765,13124.48104582,53.85034794000239,53601.31854936001 2022-10-27,17:46:07.000,300,11021389,14125,0,1666892766,13124.48104582,53.75870925000345,53601.45130464 2022-10-27,17:46:08.000,300,11021533,14085,0,1666892767,13124.514727369991,53.63887403999979,53601.29060088 2022-10-27,17:46:09.000,300,11021500,14005,0,1666892768,13124.555145229991,53.46969492000062,53601.40938192 2022-10-27,17:46:10.000,300,11021191,14125,0,1666892769,13124.629244639997,53.26527015000465,53601.45829176 2022-10-27,17:46:11.000,300,11021548,14085,0,1666892770,13124.534936299991,53.27936841000337,53601.36047208 2022-10-27,17:46:12.000,300,11021277,13965,0,1666892771,13124.548408919996,53.23707362999994,53601.542137200006 2022-10-27,17:46:13.000,300,11021501,13965,0,1666892772,13124.588826779996,53.1101892900042,53601.4373304 2022-10-27,17:46:14.000,300,11021361,14005,0,1666892773,13124.575354159992,53.145434940000996,53601.44431752001 2022-10-27,17:46:15.000,300,11021278,13965,0,1666892774,13124.48104582,53.1101892900042,53601.353484960004 2022-10-27,17:46:16.000,300,11021267,14005,0,1666892775,13124.35305592999,53.06084538000141,53601.38143344 2022-10-27,17:46:17.000,300,11021185,14125,0,1666892776,13124.4002101,53.30756493000081,53601.45829176 2022-10-27,17:46:18.000,300,11021409,14085,0,1666892777,13124.27222020999,53.29346667000209,53601.472266000004 2022-10-27,17:46:19.000,300,11021162,14045,0,1666892778,13124.11728508,53.25117188999866,53601.69585384 2022-10-27,17:46:20.000,300,11021173,14045,0,1666892779,13124.05665829,53.42035100999783,53601.472266000004 2022-10-27,17:46:21.000,300,11021463,13965,0,1666892780,13124.15096662999,53.31461406000017,53601.43034328 2022-10-27,17:46:22.000,300,11021315,14085,0,1666892781,13124.07686722,53.63182491000043,53601.56309856001 2022-10-27,17:46:23.000,300,11021290,13925,0,1666892782,13124.05665829,53.57543186999828,53601.374446320006 2022-10-27,17:46:24.000,300,11021545,14045,0,1666892783,13123.982558879994,53.8010040299996,53601.51418872001 2022-10-27,17:46:25.000,300,11021303,14085,0,1666892784,13124.09707615,53.95608489000006,53601.43034328 2022-10-27,17:46:26.000,300,11021503,14205,0,1666892785,13124.07013090999,53.8010040299996,53601.59803416 2022-10-27,17:46:27.000,300,11021434,14285,0,1666892786,13124.043185669994,53.9137901100039,53601.41636904001 2022-10-27,17:46:28.000,300,11021372,14245,0,1666892787,13124.063394599994,53.75870925000345,53601.51418872001 2022-10-27,17:46:29.000,300,11021267,14405,0,1666892788,13124.03644936,53.786905770000885,53601.55611144 2022-10-27,17:46:30.000,300,11021305,14045,0,1666892789,13123.962349949994,53.70936534000066,53601.45130464 2022-10-27,17:46:31.000,300,11021307,14205,0,1666892790,13123.955613639999,53.58248099999764,53601.591047040005 2022-10-27,17:46:32.000,300,11021240,13965,0,1666892791,13123.807414819988,53.54018622000149,53601.542137200006 2022-10-27,17:46:33.000,300,11021375,14245,0,1666892792,13123.753524339998,53.46264579000126,53601.51418872001 2022-10-27,17:46:34.000,300,11021451,14285,0,1666892793,13123.733315409998,53.34281058000488,53601.51418872001 2022-10-27,17:46:35.000,300,11021243,14405,0,1666892794,13123.605325520002,53.23002450000058,53601.53515008001 2022-10-27,17:46:36.000,300,11021324,14245,0,1666892795,13123.511017179997,53.21592624000186,53601.5770728 2022-10-27,17:46:37.000,300,11021381,14165,0,1666892796,13123.356082049992,53.13838581000164,53601.52816296 2022-10-27,17:46:38.000,300,11021308,14405,0,1666892797,13123.362818360001,52.96215756000311,53601.46527888001 2022-10-27,17:46:39.000,300,11021351,13885,0,1666892798,13123.295455259991,52.82117496000137,53601.45130464 2022-10-27,17:46:40.000,300,11021470,14565,0,1666892799,13123.207883229996,52.757732789999864,53601.4373304 2022-10-27,17:46:41.000,300,11021328,14045,0,1666892800,13123.288718949996,52.736585400001786,53601.51418872001 2022-10-27,17:46:42.000,300,11021293,14125,0,1666892801,13123.26177371,52.63084845000412,53601.41636904001 2022-10-27,17:46:43.000,300,11021294,14205,0,1666892802,13123.26177371,52.560357150003256,53601.2626524 2022-10-27,17:46:44.000,300,11021283,14365,0,1666892803,13123.09336595999,52.45462019999832,53601.304575120004 2022-10-27,17:46:45.000,300,11021335,14285,0,1666892804,13123.11357488999,52.391178030004085,53601.24867816001 2022-10-27,17:46:46.000,300,11021245,14245,0,1666892805,13123.10010227,52.327735860002576,53601.22771680001 2022-10-27,17:46:47.000,300,11021282,14245,0,1666892806,13123.09336595999,52.341834120001295,53601.157845600006 2022-10-27,17:46:48.000,300,11021299,14205,0,1666892807,13122.945167139995,52.23609717000363,53601.12989712001 2022-10-27,17:46:49.000,300,11021356,14085,0,1666892808,13123.03273916999,52.1938023900002,53601.185794080004 2022-10-27,17:46:50.000,300,11021370,14245,0,1666892809,13122.97884869,52.06691805000446,53601.29060088 2022-10-27,17:46:51.000,300,11021381,14245,0,1666892810,13122.99905762,52.03872152999975,53601.17880696001 2022-10-27,17:46:52.000,300,11021394,14205,0,1666892811,13123.01926655,52.02462327000103,53601.15085848001 2022-10-27,17:46:53.000,300,11021355,14365,0,1666892812,13122.97211237999,51.96118109999952,53601.06701304 2022-10-27,17:46:54.000,300,11021387,14125,0,1666892813,13122.97884869,51.91888632000337,53601.10893576001 2022-10-27,17:46:55.000,300,11021302,14325,0,1666892814,13123.03273916999,51.96823022999888,53600.94124488001 2022-10-27,17:46:56.000,300,11021326,14365,0,1666892815,13122.99232130999,51.95413197000016,53600.97618048 2022-10-27,17:46:57.000,300,11021329,14205,0,1666892816,13123.066420719995,51.96823022999888,53601.00412896 2022-10-27,17:46:58.000,300,11021346,14205,0,1666892817,13123.07315702999,51.90478806000465,53601.018103200004 2022-10-27,17:46:59.000,300,11021272,14085,0,1666892818,13123.19441060999,51.83429676000378,53600.948232 2022-10-27,17:47:00.000,300,11021351,14485,0,1666892819,13123.255037399991,51.81314936999843,53600.77355400001 2022-10-27,17:47:01.000,300,11021293,14325,0,1666892820,13123.268510019996,51.78495285000099,53600.8084896 2022-10-27,17:47:02.000,300,11021330,14245,0,1666892821,13123.275246329991,51.77790372000163,53600.969193360004 2022-10-27,17:47:03.000,300,11021406,14165,0,1666892822,13123.255037399991,51.77790372000163,53600.98316760001 2022-10-27,17:47:04.000,300,11021302,14245,0,1666892823,13123.22135585,51.700363290001405,53601.02509032 2022-10-27,17:47:05.000,300,11021225,14245,0,1666892824,13123.18093799,51.79905110999971,53601.03207744001 2022-10-27,17:47:06.000,300,11021288,14405,0,1666892825,13123.15399274999,51.707412420000765,53601.00412896 2022-10-27,17:47:07.000,300,11021356,14365,0,1666892826,13123.10010227,51.742658070004836,53600.97618048 2022-10-27,17:47:08.000,300,11021317,14205,0,1666892827,13122.95190344999,51.658068509997975,53600.96220624001 2022-10-27,17:47:09.000,300,11021332,14245,0,1666892828,13122.93169451999,51.62987199000054,53600.871373680005 2022-10-27,17:47:10.000,300,11021295,14485,0,1666892829,13122.83064986999,51.55938068999967,53601.01111608001 2022-10-27,17:47:11.000,300,11021195,14445,0,1666892830,13122.722868909994,51.46069287000137,53600.96220624001 2022-10-27,17:47:12.000,300,11021422,14165,0,1666892831,13122.702659979994,51.305612010000914,53600.99714184 2022-10-27,17:47:13.000,300,11021278,14605,0,1666892832,13122.74981414999,51.18577680000453,53601.018103200004 2022-10-27,17:47:14.000,300,11021345,14285,0,1666892833,13122.743077839994,51.15053115000046,53600.94124488001 2022-10-27,17:47:15.000,300,11021389,14365,0,1666892834,13122.682451049994,51.1787276699979,53600.94124488001 2022-10-27,17:47:16.000,300,11021351,14405,0,1666892835,13122.682451049994,51.09413810999831,53600.78054112 2022-10-27,17:47:17.000,300,11021256,14245,0,1666892836,13122.594879019998,51.13643289000174,53600.84342520001 2022-10-27,17:47:18.000,300,11021240,14125,0,1666892837,13122.500570679993,51.108236370004306,53600.74560552001 2022-10-27,17:47:19.000,300,11021219,14165,0,1666892838,13122.338899239992,51.0447942000028,53600.89233504001 2022-10-27,17:47:20.000,300,11021257,14445,0,1666892839,13122.372580789997,51.15758027999982,53600.871373680005 2022-10-27,17:47:21.000,300,11021414,14245,0,1666892840,13122.244590900002,51.05184333000216,53600.89932216 2022-10-27,17:47:22.000,300,11021209,14365,0,1666892841,13122.157018869992,51.0447942000028,53600.850412320004 2022-10-27,17:47:23.000,300,11021489,14285,0,1666892842,13122.163755180001,51.108236370004306,53600.84342520001 2022-10-27,17:47:24.000,300,11021409,14445,0,1666892843,13122.130073629996,51.03774507000344,53600.86438656001 2022-10-27,17:47:25.000,300,11021066,14245,0,1666892844,13122.0425016,50.93905724999786,53600.84342520001 2022-10-27,17:47:26.000,300,11021570,14205,0,1666892845,13122.035765289991,50.80512378000276,53600.76656688 2022-10-27,17:47:27.000,300,11021453,14325,0,1666892846,13122.150282559996,50.9320081199985,53600.871373680005 2022-10-27,17:47:28.000,300,11021310,14005,0,1666892847,13122.271536139997,51.00249941999937,53600.822463840006 2022-10-27,17:47:29.000,300,11021189,14245,0,1666892848,13122.251327209997,50.86856595000427,53600.89233504001 2022-10-27,17:47:30.000,300,11021383,14445,0,1666892849,13122.392789719997,50.91790985999978,53600.89932216 2022-10-27,17:47:31.000,300,11021339,14205,0,1666892850,13122.359108169992,50.86856595000427,53600.86438656001 2022-10-27,17:47:32.000,300,11021404,14285,0,1666892851,13122.379317099992,50.96020464000321,53600.72464416001 2022-10-27,17:47:33.000,300,11021269,14405,0,1666892852,13122.325426620002,51.009548549998726,53600.81547672001 2022-10-27,17:47:34.000,300,11021413,14485,0,1666892853,13122.291745069997,51.0447942000028,53600.78054112 2022-10-27,17:47:35.000,300,11021407,14205,0,1666892854,13122.210909349997,51.080039849999594,53600.74560552001 2022-10-27,17:47:36.000,300,11021346,14485,0,1666892855,13122.049237909996,51.31971026999963,53600.7386184 2022-10-27,17:47:37.000,300,11021145,14205,0,1666892856,13122.015556359991,51.467742000000726,53600.801502480004 2022-10-27,17:47:38.000,300,11021424,14445,0,1666892857,13121.85388491999,51.531184170002234,53600.752592640005 2022-10-27,17:47:39.000,300,11021417,14445,0,1666892858,13121.544014659994,51.6369211199999,53600.77355400001 2022-10-27,17:47:40.000,300,11021097,14245,0,1666892859,13121.55075096999,51.742658070004836,53600.91329640001 2022-10-27,17:47:41.000,300,11021457,14405,0,1666892860,13121.395815839998,51.91183719000401,53600.69669568001 2022-10-27,17:47:42.000,300,11021144,14365,0,1666892861,13121.308243809988,52.03872152999975,53600.703682800005 2022-10-27,17:47:43.000,300,11021282,14405,0,1666892862,13121.335189049998,52.12331108999933,53600.69669568001 2022-10-27,17:47:44.000,300,11021335,14285,0,1666892863,13121.301507499993,52.14445848000469,53600.71066992 2022-10-27,17:47:45.000,300,11021169,14365,0,1666892864,13121.348661669988,52.25019543000235,53600.72464416001 2022-10-27,17:47:46.000,300,11021238,14565,0,1666892865,13121.288034879988,52.3065884700045,53600.69669568001 2022-10-27,17:47:47.000,300,11021582,14285,0,1666892866,13121.409288459989,52.391178030004085,53600.5639404 2022-10-27,17:47:48.000,300,11021245,14405,0,1666892867,13121.402552149993,52.41232542000216,53600.5639404 2022-10-27,17:47:49.000,300,11021330,14245,0,1666892868,13121.395815839998,52.41937455000152,53600.62682448001 2022-10-27,17:47:50.000,300,11021222,14565,0,1666892869,13121.429497389989,52.348883250000654,53600.535991920005 2022-10-27,17:47:51.000,300,11021317,14365,0,1666892870,13121.308243809988,52.461669329997676,53600.64778584001 2022-10-27,17:47:52.000,300,11021259,14405,0,1666892871,13121.261089639993,52.49691498000175,53600.54996616 2022-10-27,17:47:53.000,300,11021600,14285,0,1666892872,13121.254353329998,52.461669329997676,53600.45913360001 2022-10-27,17:47:54.000,300,11021303,14125,0,1666892873,13121.274562259998,52.47576759000367,53600.39624952 2022-10-27,17:47:55.000,300,11021421,14565,0,1666892874,13121.166781300002,52.525111499999184,53600.44515936 2022-10-27,17:47:56.000,300,11021222,14285,0,1666892875,13120.978164619992,52.58150454000133,53600.41022376001 2022-10-27,17:47:57.000,300,11021236,14405,0,1666892876,13120.957955689992,52.518062369999825,53600.30541696 2022-10-27,17:47:58.000,300,11021536,14325,0,1666892877,13121.011846169997,52.77888017999794,53600.48009496001 2022-10-27,17:47:59.000,300,11021213,14445,0,1666892878,13120.917537829991,52.68019235999964,53600.417210880005 2022-10-27,17:48:00.000,300,11021381,14245,0,1666892879,13120.836702109991,52.743634530001145,53600.23554576 2022-10-27,17:48:01.000,300,11021388,14365,0,1666892880,13120.863647350001,52.66609410000092,53600.38926240001 2022-10-27,17:48:02.000,300,11021256,14285,0,1666892881,13120.877119969991,52.63084845000412,53600.347339680004 2022-10-27,17:48:03.000,300,11021316,14165,0,1666892882,13120.877119969991,52.54625889000454,53600.33336544 2022-10-27,17:48:04.000,300,11021242,14405,0,1666892883,13120.890592589996,52.58855367000069,53600.319391200006 2022-10-27,17:48:05.000,300,11021392,14205,0,1666892884,13120.897328899991,52.50396411000111,53600.20759728 2022-10-27,17:48:06.000,300,11021335,14165,0,1666892885,13120.84343842,52.461669329997676,53600.31240408001 2022-10-27,17:48:07.000,300,11021318,14285,0,1666892886,13120.924274140001,52.334784990001936,53600.19362304001 2022-10-27,17:48:08.000,300,11021375,14325,0,1666892887,13120.904065210001,52.341834120001295,53600.30541696 2022-10-27,17:48:09.000,300,11021181,14165,0,1666892888,13120.870383659996,52.25019543000235,53600.368301040005 2022-10-27,17:48:10.000,300,11021256,14325,0,1666892889,13121.005109860002,52.12331108999933,53600.31240408001 2022-10-27,17:48:11.000,300,11021298,14365,0,1666892890,13120.836702109991,52.07396718000382,53600.417210880005 2022-10-27,17:48:12.000,300,11021171,14365,0,1666892891,13120.991637239997,52.13740934999805,53600.50804344001 2022-10-27,17:48:13.000,300,11021262,14205,0,1666892892,13121.092681889997,52.01052501000231,53600.347339680004 2022-10-27,17:48:14.000,300,11021096,14365,0,1666892893,13121.180253919993,51.883640669999295,53600.2844556 2022-10-27,17:48:15.000,300,11021290,14205,0,1666892894,13121.247617020003,51.749707200004195,53600.44515936 2022-10-27,17:48:16.000,300,11021540,14205,0,1666892895,13121.463178939994,51.79905110999971,53600.32637832 2022-10-27,17:48:17.000,300,11021166,14245,0,1666892896,13121.517069419999,51.55938068999967,53600.38926240001 2022-10-27,17:48:18.000,300,11021123,14325,0,1666892897,13121.75957658,51.55938068999967,53600.27048136001 2022-10-27,17:48:19.000,300,11021408,14325,0,1666892898,13121.82020337,51.31266114000027,53600.38926240001 2022-10-27,17:48:20.000,300,11021266,14285,0,1666892899,13122.008820049996,51.10118723999767,53600.368301040005 2022-10-27,17:48:21.000,300,11021328,14445,0,1666892900,13122.197436729992,50.889713340002345,53600.368301040005 2022-10-27,17:48:22.000,300,11021326,14285,0,1666892901,13122.325426620002,50.76987812999869,53600.424198 2022-10-27,17:48:23.000,300,11021389,14245,0,1666892902,13122.359108169992,50.614797269998235,53600.44515936 2022-10-27,17:48:24.000,300,11021326,14285,0,1666892903,13122.412998649997,50.438569019999704,53600.47310784 2022-10-27,17:48:25.000,300,11021328,14405,0,1666892904,13122.439943889993,50.34693033000076,53600.41022376001 2022-10-27,17:48:26.000,300,11021318,14565,0,1666892905,13122.439943889993,50.32578294000268,53600.48009496001 2022-10-27,17:48:27.000,300,11021294,14525,0,1666892906,13122.426471270002,50.14955469000415,53600.633811600004 2022-10-27,17:48:28.000,300,11021366,14245,0,1666892907,13122.379317099992,50.212996859998384,53600.487082080006 2022-10-27,17:48:29.000,300,11021345,14285,0,1666892908,13122.224381970002,50.093161650002,53600.584901760005 2022-10-27,17:48:30.000,300,11021361,14125,0,1666892909,13122.271536139997,50.17070208000223,53600.50804344001 2022-10-27,17:48:31.000,300,11021432,14405,0,1666892910,13122.210909349997,50.26938990000053,53600.54297904 2022-10-27,17:48:32.000,300,11021400,14325,0,1666892911,13122.136809939992,50.32578294000268,53600.55695328001 2022-10-27,17:48:33.000,300,11021356,14165,0,1666892912,13122.251327209997,50.311684680003964,53600.57092752 2022-10-27,17:48:34.000,300,11021224,14165,0,1666892913,13122.217645659992,50.35397946000012,53600.5639404 2022-10-27,17:48:35.000,300,11021360,14245,0,1666892914,13122.285008760002,50.39627424000355,53600.535991920005 2022-10-27,17:48:36.000,300,11021337,14045,0,1666892915,13122.332162929997,50.36807771999884,53600.55695328001 2022-10-27,17:48:37.000,300,11021366,14325,0,1666892916,13122.419734959993,50.41037250000227,53600.487082080006 2022-10-27,17:48:38.000,300,11021417,14205,0,1666892917,13122.594879019998,50.311684680003964,53600.38227528 2022-10-27,17:48:39.000,300,11021455,14045,0,1666892918,13122.783495699994,50.41037250000227,53600.36131392001 2022-10-27,17:48:40.000,300,11021377,14245,0,1666892919,13122.763286769994,50.29053728999861,53600.50804344001 2022-10-27,17:48:41.000,300,11021469,14085,0,1666892920,13122.85085879999,50.26938990000053,53600.52900480001 2022-10-27,17:48:42.000,300,11021333,14005,0,1666892921,13122.79023200999,50.23414425000374,53600.584901760005 2022-10-27,17:48:43.000,300,11021459,14165,0,1666892922,13122.74981414999,50.17775121000159,53600.57791464001 2022-10-27,17:48:44.000,300,11021303,13845,0,1666892923,13122.655505809998,50.3398812000014,53600.61285024 2022-10-27,17:48:45.000,300,11021304,14245,0,1666892924,13122.695923669999,50.2411933800031,53600.654772960006 2022-10-27,17:48:46.000,300,11021247,14005,0,1666892925,13122.547724849988,50.39627424000355,53600.71765704 2022-10-27,17:48:47.000,300,11021276,14205,0,1666892926,13122.439943889993,50.46676554000442,53600.71066992 2022-10-27,17:48:48.000,300,11021257,14125,0,1666892927,13122.291745069997,50.50906032000057,53600.67573432001 2022-10-27,17:48:49.000,300,11021370,14165,0,1666892928,13122.231118279997,50.607748139998876,53600.64079872 2022-10-27,17:48:50.000,300,11021292,14285,0,1666892929,13122.069446839996,50.67823943999974,53600.72464416001 2022-10-27,17:48:51.000,300,11021311,14285,0,1666892930,13121.90103909,50.79102552000404,53600.71765704 2022-10-27,17:48:52.000,300,11021404,14125,0,1666892931,13121.69894979,50.90381160000106,53600.68970856 2022-10-27,17:48:53.000,300,11021342,14285,0,1666892932,13121.490124179989,51.00249941999937,53600.67573432001 2022-10-27,17:48:54.000,300,11021389,14165,0,1666892933,13121.483387869994,51.05184333000216,53600.535991920005 2022-10-27,17:48:55.000,300,11021340,14205,0,1666892934,13121.234144399998,51.05184333000216,53600.52900480001 2022-10-27,17:48:56.000,300,11021355,14325,0,1666892935,13121.065736650002,51.13643289000174,53600.48009496001 2022-10-27,17:48:57.000,300,11021336,14245,0,1666892936,13120.978164619992,51.12938376000238,53600.54297904 2022-10-27,17:48:58.000,300,11021464,14205,0,1666892937,13120.829965799996,51.256268099998124,53600.54297904 2022-10-27,17:48:59.000,300,11021417,14245,0,1666892938,13120.728921149996,51.31266114000027,53600.37528816 2022-10-27,17:49:00.000,300,11021370,14325,0,1666892939,13120.567249709995,51.354955920003704,53600.39624952 2022-10-27,17:49:01.000,300,11021297,14405,0,1666892940,13120.506622919995,51.41134895999858,53600.41022376001 2022-10-27,17:49:02.000,300,11021340,14205,0,1666892941,13120.445996129994,51.45364374000201,53600.36131392001 2022-10-27,17:49:03.000,300,11021321,14205,0,1666892942,13120.45946875,51.51003678000416,53600.347339680004 2022-10-27,17:49:04.000,300,11021383,14125,0,1666892943,13120.39884196,51.62282286000118,53600.30541696 2022-10-27,17:49:05.000,300,11021447,14205,0,1666892944,13120.39210564999,51.693314160002046,53600.200610160005 2022-10-27,17:49:06.000,300,11021226,14285,0,1666892945,13120.365160409994,51.7356089399982,53600.38926240001 2022-10-27,17:49:07.000,300,11021361,14045,0,1666892946,13120.365160409994,51.883640669999295,53600.249520000005 2022-10-27,17:49:08.000,300,11021375,14085,0,1666892947,13120.344951479994,51.91888632000337,53600.2844556 2022-10-27,17:49:09.000,300,11021288,13925,0,1666892948,13120.270852069989,51.86249328000122,53600.22157152001 2022-10-27,17:49:10.000,300,11021354,14125,0,1666892949,13120.264115759994,51.8483950200025,53600.32637832 2022-10-27,17:49:11.000,300,11021396,14205,0,1666892950,13120.136125869998,51.85544415000186,53600.13772608 2022-10-27,17:49:12.000,300,11021255,13885,0,1666892951,13120.163071109993,51.77790372000163,53600.2844556 2022-10-27,17:49:13.000,300,11021337,14325,0,1666892952,13120.149598489988,51.72151067999948,53600.2145844 2022-10-27,17:49:14.000,300,11021398,14285,0,1666892953,13120.082235389993,51.714461550000124,53600.13772608 2022-10-27,17:49:15.000,300,11021320,14245,0,1666892954,13120.109180629988,51.61577373000182,53600.151700320006 2022-10-27,17:49:16.000,300,11021375,14205,0,1666892955,13120.109180629988,51.51003678000416,53600.1097776 2022-10-27,17:49:17.000,300,11021331,14205,0,1666892956,13120.169807419989,51.481840259999444,53600.0399064 2022-10-27,17:49:18.000,300,11021336,14205,0,1666892957,13120.088971699988,51.28446462000284,53600.130738960004 2022-10-27,17:49:19.000,300,11021401,14325,0,1666892958,13120.203488969993,51.16462940999918,53600.06086776 2022-10-27,17:49:20.000,300,11021313,14165,0,1666892959,13120.250643139989,51.15053115000046,53600.16567456 2022-10-27,17:49:21.000,300,11021196,14525,0,1666892960,13120.365160409994,51.05184333000216,53600.10279048001 2022-10-27,17:49:22.000,300,11021420,14485,0,1666892961,13120.39884196,50.97430290000193,53600.07484200001 2022-10-27,17:49:23.000,300,11021507,14045,0,1666892962,13120.5605134,50.7980746500034,53600.06785488 2022-10-27,17:49:24.000,300,11021299,14365,0,1666892963,13120.708712219996,50.69233769999846,53600.1097776 2022-10-27,17:49:25.000,300,11021372,14165,0,1666892964,13120.816493179991,50.480863800003135,53600.08881624 2022-10-27,17:49:26.000,300,11021382,14125,0,1666892965,13120.937746759992,50.438569019999704,53600.0399064 2022-10-27,17:49:27.000,300,11021401,14205,0,1666892966,13121.092681889997,50.27643902999989,53600.1097776 2022-10-27,17:49:28.000,300,11021357,14405,0,1666892967,13121.227408090002,50.10725991000072,53600.14471320001 2022-10-27,17:49:29.000,300,11021279,14165,0,1666892968,13121.456442629998,49.92398253000283,53600.15868744 2022-10-27,17:49:30.000,300,11021324,14205,0,1666892969,13121.597905139999,49.73365601999831,53600.15868744 2022-10-27,17:49:31.000,300,11021327,14205,0,1666892970,13121.806730749995,49.47283821000019,53600.1796488 2022-10-27,17:49:32.000,300,11021234,14285,0,1666892971,13121.95492956999,49.261364310004865,53600.16567456 2022-10-27,17:49:33.000,300,11021419,14245,0,1666892972,13122.157018869992,49.042841280002904,53600.11676472 2022-10-27,17:49:34.000,300,11021354,14525,0,1666892973,13122.338899239992,48.72563043000264,53600.16567456 2022-10-27,17:49:35.000,300,11021369,14285,0,1666892974,13122.534252229998,48.56350044000283,53600.24253288001 2022-10-27,17:49:36.000,300,11021321,14085,0,1666892975,13122.668978429989,48.27448611,53600.22855864 2022-10-27,17:49:37.000,300,11021383,14245,0,1666892976,13122.716132599999,48.175798290001694,53600.30541696 2022-10-27,17:49:38.000,300,11021388,14005,0,1666892977,13122.87780404,47.950226130000374,53600.27048136001 2022-10-27,17:49:39.000,300,11021333,14205,0,1666892978,13122.89801297,47.816292659998,53600.249520000005 2022-10-27,17:49:40.000,300,11021227,14205,0,1666892979,13122.87780404,47.61186789000203,53600.27746848 2022-10-27,17:49:41.000,300,11021293,14165,0,1666892980,13122.796968319999,47.68940832000226,53600.424198 2022-10-27,17:49:42.000,300,11021384,14125,0,1666892981,13122.588142709988,47.710555710000335,53600.38227528 2022-10-27,17:49:43.000,300,11021303,14205,0,1666892982,13122.392789719997,47.74580136000441,53600.319391200006 2022-10-27,17:49:44.000,300,11021411,14325,0,1666892983,13122.177227799992,47.64711353999883,53600.417210880005 2022-10-27,17:49:45.000,300,11021440,14085,0,1666892984,13121.98187481,47.64006440999947,53600.57092752 2022-10-27,17:49:46.000,300,11021265,14045,0,1666892985,13121.75284026999,47.87268570000015,53600.54297904 2022-10-27,17:49:47.000,300,11021347,14165,0,1666892986,13121.469915249989,47.759899620003125,53600.487082080006 2022-10-27,17:49:48.000,300,11021413,14005,0,1666892987,13121.207199160002,47.85858744000143,53600.5639404 2022-10-27,17:49:49.000,300,11021336,14285,0,1666892988,13120.850174729996,48.00661917000252,53600.44515936 2022-10-27,17:49:50.000,300,11021371,14165,0,1666892989,13120.668294359995,48.07006134000403,53600.417210880005 2022-10-27,17:49:51.000,300,11021230,14245,0,1666892990,13120.43925982,48.168749160002335,53600.36131392001 2022-10-27,17:49:52.000,300,11021396,14165,0,1666892991,13120.230434209989,48.21104393999849,53600.33336544 2022-10-27,17:49:53.000,300,11021325,14005,0,1666892992,13120.102444319993,48.394321320003655,53600.38227528 2022-10-27,17:49:54.000,300,11021351,14205,0,1666892993,13119.886882400002,48.535303919998114,53600.40323664 2022-10-27,17:49:55.000,300,11021300,14405,0,1666892994,13119.738683579992,48.64104087000305,53600.319391200006 2022-10-27,17:49:56.000,300,11021341,14405,0,1666892995,13119.550066899996,48.70448304000456,53600.37528816 2022-10-27,17:49:57.000,300,11021363,14005,0,1666892996,13119.27387818999,48.83841650999966,53600.298429840004 2022-10-27,17:49:58.000,300,11021422,14205,0,1666892997,13119.065052579994,48.95120259000396,53600.14471320001 2022-10-27,17:49:59.000,300,11021277,14085,0,1666892998,13118.809072800002,49.07103780000034,53600.22157152001 2022-10-27,17:50:00.000,300,11021346,14445,0,1666892999,13118.600247189992,49.14152910000121,53600.06785488 2022-10-27,17:50:01.000,300,11021309,14205,0,1666893000,13118.398157889991,49.261364310004865,53600.06086776 2022-10-27,17:50:02.000,300,11021347,14125,0,1666893001,13118.19606858999,49.23316779000015,53600.02593216001 2022-10-27,17:50:03.000,300,11021273,14325,0,1666893002,13117.926616189994,49.3248064799991,53599.928112479996 2022-10-27,17:50:04.000,300,11021297,14165,0,1666893003,13117.711054269988,49.331855609998456,53599.80234432 2022-10-27,17:50:05.000,300,11021267,14205,0,1666893004,13117.636954859998,49.338904739997815,53599.88618976001 2022-10-27,17:50:06.000,300,11021330,14245,0,1666893005,13117.482019729992,49.34595387000445,53599.78837008001 2022-10-27,17:50:07.000,300,11021324,14245,0,1666893006,13117.542646519993,49.31775734999974,53599.73247312 2022-10-27,17:50:08.000,300,11021377,14045,0,1666893007,13117.529173900002,49.28251170000294,53599.60670496 2022-10-27,17:50:09.000,300,11021467,14525,0,1666893008,13117.677372719998,49.23316779000015,53599.627666320004 2022-10-27,17:50:10.000,300,11021310,14325,0,1666893009,13117.812098919989,49.204971270002716,53599.59971784001 2022-10-27,17:50:11.000,300,11021354,14365,0,1666893010,13117.967034049994,49.24726604999887,53599.61369208 2022-10-27,17:50:12.000,300,11021438,14325,0,1666893011,13118.027660839994,49.24021691999951,53599.592730719996 2022-10-27,17:50:13.000,300,11021384,14205,0,1666893012,13118.148914419995,49.09923431999778,53599.5857436 2022-10-27,17:50:14.000,300,11021214,14405,0,1666893013,13118.351003719996,49.176774749998,53599.48792392 2022-10-27,17:50:15.000,300,11021218,14245,0,1666893014,13118.411630509996,49.176774749998,53599.480936800006 2022-10-27,17:50:16.000,300,11021259,14365,0,1666893015,13118.512675159996,49.13447997000185,53599.45298832001 2022-10-27,17:50:17.000,300,11021567,14325,0,1666893016,13118.674346599997,49.2895608300023,53599.53683376 2022-10-27,17:50:18.000,300,11021330,14325,0,1666893017,13118.876435899998,49.30365909000102,53599.425039839996 2022-10-27,17:50:19.000,300,11021537,14445,0,1666893018,13118.896644829998,49.24726604999887,53599.28529744001 2022-10-27,17:50:20.000,300,11021432,14205,0,1666893019,13119.125679369994,49.3248064799991,53599.67657616 2022-10-27,17:50:21.000,300,11021299,14445,0,1666893020,13119.246932949995,49.45169082000211,53599.4460012 2022-10-27,17:50:22.000,300,11021495,14285,0,1666893021,13119.388395459995,49.190873010004,53599.33420728001 2022-10-27,17:50:23.000,300,11021177,14525,0,1666893022,13119.529857969996,49.48693646999891,53599.20843912 2022-10-27,17:50:24.000,300,11021481,14405,0,1666893023,13119.651111549996,49.42349430000468,53599.37613 2022-10-27,17:50:25.000,300,11021503,14365,0,1666893024,13119.738683579992,49.65611558999808,53599.49491104 2022-10-27,17:50:26.000,300,11021439,14365,0,1666893025,13119.987927050002,49.564476899999136,53599.36914288 2022-10-27,17:50:27.000,300,11021394,14285,0,1666893026,13120.102444319993,49.76890167000238,53599.34818152 2022-10-27,17:50:28.000,300,11021545,14205,0,1666893027,13120.102444319993,49.75480341000366,53599.362155760005 2022-10-27,17:50:29.000,300,11021327,14405,0,1666893028,13120.163071109993,49.93103166000219,53599.36914288 2022-10-27,17:50:30.000,300,11021366,14365,0,1666893029,13120.237170519998,49.92398253000283,53599.425039839996 2022-10-27,17:50:31.000,300,11021282,14365,0,1666893030,13120.358424099999,49.790049060000456,53599.39010424 2022-10-27,17:50:32.000,300,11021454,14565,0,1666893031,13120.311269929989,49.92398253000283,53599.52285952001 2022-10-27,17:50:33.000,300,11021146,14205,0,1666893032,13120.311269929989,49.980375569997705,53599.50189816001 2022-10-27,17:50:34.000,300,11021382,14405,0,1666893033,13120.358424099999,49.980375569997705,53599.43901408 2022-10-27,17:50:35.000,300,11021280,14245,0,1666893034,13120.210225279989,49.92398253000283,53599.39709136 2022-10-27,17:50:36.000,300,11021544,14365,0,1666893035,13120.196752659998,49.7829999300011,53599.39709136 2022-10-27,17:50:37.000,300,11021108,14285,0,1666893036,13120.088971699988,49.853491230001964,53599.41805272 2022-10-27,17:50:38.000,300,11021242,14965,0,1666893037,13120.048553840003,49.76185254000302,53599.35516864001 2022-10-27,17:50:39.000,300,11021220,14245,0,1666893038,13119.960981809993,49.70545950000087,53599.425039839996 2022-10-27,17:50:40.000,300,11021436,14725,0,1666893039,13120.048553840003,49.663164720004715,53599.55779512 2022-10-27,17:50:41.000,300,11021309,14365,0,1666893040,13119.927300260002,49.71955775999959,53599.529846640005 2022-10-27,17:50:42.000,300,11021399,14405,0,1666893041,13119.920563949992,49.613820810001926,53599.411065600005 2022-10-27,17:50:43.000,300,11021285,14365,0,1666893042,13119.880146089992,49.571526029998495,53599.47394968001 2022-10-27,17:50:44.000,300,11021393,14045,0,1666893043,13119.866673470002,49.46578908000083,53599.4460012 2022-10-27,17:50:45.000,300,11021390,14365,0,1666893044,13119.846464540002,49.444641690002754,53599.46696256 2022-10-27,17:50:46.000,300,11021293,14365,0,1666893045,13119.934036569997,49.388248650000605,53599.45298832001 2022-10-27,17:50:47.000,300,11021389,14205,0,1666893046,13120.021608599993,49.169725619998644,53599.480936800006 2022-10-27,17:50:48.000,300,11021332,14325,0,1666893047,13120.021608599993,49.0780869299997,53599.55779512 2022-10-27,17:50:49.000,300,11021350,14725,0,1666893048,13120.169807419989,49.021693890004826,53599.50888528 2022-10-27,17:50:50.000,300,11021364,14485,0,1666893049,13120.196752659998,48.9441534600046,53599.53683376 2022-10-27,17:50:51.000,300,11021426,14485,0,1666893050,13120.318006239999,48.8313673800003,53599.61369208 2022-10-27,17:50:52.000,300,11021360,14365,0,1666893051,13120.264115759994,48.803170860002865,53599.578756480005 2022-10-27,17:50:53.000,300,11021334,14485,0,1666893052,13120.304533619994,48.66218826000113,53599.55080800001 2022-10-27,17:50:54.000,300,11021297,14205,0,1666893053,13120.318006239999,48.56350044000283,53599.53683376 2022-10-27,17:50:55.000,300,11021383,14445,0,1666893054,13120.264115759994,48.45776348999789,53599.62067920001 2022-10-27,17:50:56.000,300,11021243,14405,0,1666893055,13120.243906829994,48.401370450003014,53599.62067920001 2022-10-27,17:50:57.000,300,11021282,14205,0,1666893056,13120.156334799998,48.3731739299983,53599.71151176 2022-10-27,17:50:58.000,300,11021335,14405,0,1666893057,13120.088971699988,48.295633499998075,53599.697537520005 2022-10-27,17:50:59.000,300,11021359,14165,0,1666893058,13119.974454429997,48.30268263000471,53599.697537520005 2022-10-27,17:51:00.000,300,11021409,14445,0,1666893059,13119.779101439992,48.21809306999785,53599.71151176 2022-10-27,17:51:01.000,300,11021277,14365,0,1666893060,13119.630902619996,48.21809306999785,53599.59971784001 2022-10-27,17:51:02.000,300,11021345,14565,0,1666893061,13119.55680320999,48.175798290001694,53599.63465344 2022-10-27,17:51:03.000,300,11021320,14445,0,1666893062,13119.408604389995,48.07006134000403,53599.627666320004 2022-10-27,17:51:04.000,300,11021399,14565,0,1666893063,13119.287350809995,48.03481568999996,53599.5857436 2022-10-27,17:51:05.000,300,11021298,14285,0,1666893064,13119.21325139999,48.00661917000252,53599.68356328 2022-10-27,17:51:06.000,300,11021290,14365,0,1666893065,13119.19977878,47.943177000001015,53599.69055040001 2022-10-27,17:51:07.000,300,11021266,14205,0,1666893066,13119.19977878,47.92202961000294,53599.627666320004 2022-10-27,17:51:08.000,300,11021275,14165,0,1666893067,13119.206515089994,47.92202961000294,53599.64164056001 2022-10-27,17:51:09.000,300,11021325,14485,0,1666893068,13119.166097229994,47.893833089998225,53599.64164056001 2022-10-27,17:51:10.000,300,11021424,14445,0,1666893069,13119.17956985,47.80219439999928,53599.578756480005 2022-10-27,17:51:11.000,300,11021343,14565,0,1666893070,13119.139151989999,47.77399788000184,53599.56478224 2022-10-27,17:51:12.000,300,11021299,14405,0,1666893071,13119.17956985,47.7810470100012,53599.592730719996 2022-10-27,17:51:13.000,300,11021347,14325,0,1666893072,13119.166097229994,47.6823591900029,53599.5857436 2022-10-27,17:51:14.000,300,11021364,14565,0,1666893073,13119.139151989999,47.73875222999777,53599.56478224 2022-10-27,17:51:15.000,300,11021367,14365,0,1666893074,13119.166097229994,47.72465396999905,53599.57176936001 2022-10-27,17:51:16.000,300,11021321,14525,0,1666893075,13119.186306159994,47.67531006000354,53599.48792392 2022-10-27,17:51:17.000,300,11021347,14325,0,1666893076,13119.19304246999,47.74580136000441,53599.4460012 2022-10-27,17:51:18.000,300,11021254,14525,0,1666893077,13119.098734129999,47.73875222999777,53599.41805272 2022-10-27,17:51:19.000,300,11021376,14445,0,1666893078,13119.058316269999,47.73170309999841,53599.459975440004 2022-10-27,17:51:20.000,300,11021356,14485,0,1666893079,13119.065052579994,47.83039092000399,53599.46696256 2022-10-27,17:51:21.000,300,11021264,14285,0,1666893080,13119.065052579994,47.886783959998866,53599.52285952001 2022-10-27,17:51:22.000,300,11021279,14485,0,1666893081,13119.038107339999,47.85153831000207,53599.459975440004 2022-10-27,17:51:23.000,300,11021345,14245,0,1666893082,13119.058316269999,47.90793135000422,53599.38311712001 2022-10-27,17:51:24.000,300,11021253,14445,0,1666893083,13119.051579959989,47.97137351999845,53599.39709136 2022-10-27,17:51:25.000,300,11021358,14525,0,1666893084,13119.071788889989,48.04186481999932,53599.17350352 2022-10-27,17:51:26.000,300,11021326,14325,0,1666893085,13119.139151989999,48.04891394999868,53599.17350352 2022-10-27,17:51:27.000,300,11021335,14405,0,1666893086,13119.038107339999,48.175798290001694,53599.22940048 2022-10-27,17:51:28.000,300,11021342,14405,0,1666893087,13119.145888299994,48.18284742000105,53599.17350352 2022-10-27,17:51:29.000,300,11021355,14405,0,1666893088,13119.051579959989,48.18989655000041,53599.26433608001 2022-10-27,17:51:30.000,300,11021370,14445,0,1666893089,13118.990953169989,48.288584369998716,53599.313245920006 2022-10-27,17:51:31.000,300,11021444,14565,0,1666893090,13118.930326379988,48.288584369998716,53599.257348959996 2022-10-27,17:51:32.000,300,11021341,14285,0,1666893091,13118.842754349993,48.38022305999766,53599.30625880001 2022-10-27,17:51:33.000,300,11021379,14365,0,1666893092,13118.627192430002,48.42956697000045,53599.18747776001 2022-10-27,17:51:34.000,300,11021383,14365,0,1666893093,13118.606983500002,48.47186175000388,53599.15952928 2022-10-27,17:51:35.000,300,11021336,14485,0,1666893094,13118.472257299996,48.528254789998755,53599.03376112 2022-10-27,17:51:36.000,300,11021310,14525,0,1666893095,13118.33753109999,48.6198934799977,53599.145555040006 2022-10-27,17:51:37.000,300,11021383,14645,0,1666893096,13118.189332279995,48.753826950000075,53599.075683840005 2022-10-27,17:51:38.000,300,11021321,14565,0,1666893097,13118.04113346,48.760876079999434,53599.124593680004 2022-10-27,17:51:39.000,300,11021291,14485,0,1666893098,13117.97377035999,48.84546563999902,53599.09664520001 2022-10-27,17:51:40.000,300,11021335,14285,0,1666893099,13117.839044159999,49.021693890004826,53599.075683840005 2022-10-27,17:51:41.000,300,11021319,14485,0,1666893100,13117.825571539994,49.028743020004185,53598.96388992 2022-10-27,17:51:42.000,300,11021323,14445,0,1666893101,13117.812098919989,49.05693954000162,53598.94292856 2022-10-27,17:51:43.000,300,11021307,14485,0,1666893102,13117.865989399994,49.09923431999778,53598.94292856 2022-10-27,17:51:44.000,300,11021326,14445,0,1666893103,13117.946825119994,49.190873010004,53598.98485128 2022-10-27,17:51:45.000,300,11021305,14565,0,1666893104,13118.03439714999,49.19792214000336,53598.85209600001 2022-10-27,17:51:46.000,300,11021360,14325,0,1666893105,13118.068078699995,49.22611866000079,53598.69837936 2022-10-27,17:51:47.000,300,11021375,14405,0,1666893106,13118.22301383,49.25431517999823,53598.88004448001 2022-10-27,17:51:48.000,300,11021336,14325,0,1666893107,13118.351003719996,49.169725619998644,53598.88004448001 2022-10-27,17:51:49.000,300,11021346,14485,0,1666893108,13118.606983500002,49.190873010004,53598.921967199996 2022-10-27,17:51:50.000,300,11021369,14445,0,1666893109,13118.532884089997,49.204971270002716,53598.8870316 2022-10-27,17:51:51.000,300,11021331,14445,0,1666893110,13118.654137669997,49.24021691999951,53599.00581264 2022-10-27,17:51:52.000,300,11021311,14325,0,1666893111,13118.862963279993,49.23316779000015,53598.9918384 2022-10-27,17:51:53.000,300,11021347,14565,0,1666893112,13118.876435899998,49.30365909000102,53599.03376112 2022-10-27,17:51:54.000,300,11021326,14605,0,1666893113,13118.883172209993,49.24726604999887,53599.08267096 2022-10-27,17:51:55.000,300,11021294,14445,0,1666893114,13119.024634719994,49.30365909000102,53599.075683840005 2022-10-27,17:51:56.000,300,11021345,14445,0,1666893115,13119.044843649994,49.31775734999974,53599.1315808 2022-10-27,17:51:57.000,300,11021401,14365,0,1666893116,13118.943798999993,49.37415039000189,53599.13856792001 2022-10-27,17:51:58.000,300,11021346,14605,0,1666893117,13119.044843649994,49.395297779999964,53599.145555040006 2022-10-27,17:51:59.000,300,11021363,14365,0,1666893118,13119.051579959989,49.444641690002754,53599.08267096 2022-10-27,17:52:00.000,300,11021507,14325,0,1666893119,13119.13241567999,49.47283821000019,53599.04773536001 2022-10-27,17:52:01.000,300,11021362,14365,0,1666893120,13119.267141879995,49.54332951000106,53599.15952928 2022-10-27,17:52:02.000,300,11021384,14445,0,1666893121,13119.39513176999,49.59267342000385,53599.201452 2022-10-27,17:52:03.000,300,11021258,14645,0,1666893122,13119.4827038,49.69136124000215,53599.18747776001 2022-10-27,17:52:04.000,300,11021266,14445,0,1666893123,13119.711738339996,49.76890167000238,53599.11760656001 2022-10-27,17:52:05.000,300,11021282,14525,0,1666893124,13119.738683579992,49.86758949000068,53599.13856792001 2022-10-27,17:52:06.000,300,11021243,14685,0,1666893125,13119.893618709997,49.87463862000004,53599.22940048 2022-10-27,17:52:07.000,300,11021240,14285,0,1666893126,13119.987927050002,49.98742470000434,53599.026774000005 2022-10-27,17:52:08.000,300,11021289,14365,0,1666893127,13120.055290149998,50.036768609999854,53599.145555040006 2022-10-27,17:52:09.000,300,11021320,14205,0,1666893128,13120.149598489988,50.1284072999988,53599.28529744001 2022-10-27,17:52:10.000,300,11021279,14325,0,1666893129,13120.163071109993,50.198898599999666,53599.29927168 2022-10-27,17:52:11.000,300,11021340,14525,0,1666893130,13120.190016349989,50.33283207000204,53599.43901408 2022-10-27,17:52:12.000,300,11021375,14565,0,1666893131,13120.142862179993,50.375126849998196,53599.32722016 2022-10-27,17:52:13.000,300,11021330,14405,0,1666893132,13120.136125869998,50.38217598000483,53599.38311712001 2022-10-27,17:52:14.000,300,11021277,14205,0,1666893133,13120.021608599993,50.49496206000185,53599.35516864001 2022-10-27,17:52:15.000,300,11021285,14365,0,1666893134,13120.021608599993,50.650042920002306,53599.38311712001 2022-10-27,17:52:16.000,300,11021340,14445,0,1666893135,13119.954245499997,50.78397639000468,53599.425039839996 2022-10-27,17:52:17.000,300,11021315,14485,0,1666893136,13119.846464540002,50.889713340002345,53599.50888528 2022-10-27,17:52:18.000,300,11021272,14285,0,1666893137,13119.920563949992,51.0447942000028,53599.29927168 2022-10-27,17:52:19.000,300,11021365,14365,0,1666893138,13119.765628820001,51.15758027999982,53599.28529744001 2022-10-27,17:52:20.000,300,11021302,14365,0,1666893139,13119.698265719991,51.19987506000325,53599.362155760005 2022-10-27,17:52:21.000,300,11021341,14325,0,1666893140,13119.664584170001,51.347906790004345,53599.411065600005 2022-10-27,17:52:22.000,300,11021347,14405,0,1666893141,13119.711738339996,51.58757721000438,53599.29927168 2022-10-27,17:52:23.000,300,11021465,14405,0,1666893142,13119.630902619996,51.693314160002046,53599.15254216 2022-10-27,17:52:24.000,300,11021339,14405,0,1666893143,13119.765628820001,51.82724763000442,53599.18747776001 2022-10-27,17:52:25.000,300,11021333,14285,0,1666893144,13119.745419890001,51.932984580002085,53599.23638760001 2022-10-27,17:52:26.000,300,11021325,14525,0,1666893145,13119.738683579992,52.059868919997825,53599.17350352 2022-10-27,17:52:27.000,300,11021420,14485,0,1666893146,13119.725210960001,52.13036021999869,53599.10363232 2022-10-27,17:52:28.000,300,11021501,14725,0,1666893147,13119.745419890001,52.334784990001936,53599.124593680004 2022-10-27,17:52:29.000,300,11021368,14565,0,1666893148,13119.725210960001,52.391178030004085,53599.04074824 2022-10-27,17:52:30.000,300,11021390,14525,0,1666893149,13119.859937159992,52.334784990001936,53599.04773536001 2022-10-27,17:52:31.000,300,11021297,14445,0,1666893150,13119.859937159992,52.43347281000024,53599.16651640001 2022-10-27,17:52:32.000,300,11021237,14325,0,1666893151,13119.832991919997,52.511013240000466,53599.313245920006 2022-10-27,17:52:33.000,300,11021340,14365,0,1666893152,13119.886882400002,52.525111499999184,53599.40407848001 2022-10-27,17:52:34.000,300,11021401,14365,0,1666893153,13119.987927050002,52.58855367000069,53599.39709136 2022-10-27,17:52:35.000,300,11021378,14405,0,1666893154,13120.028344910002,52.60265192999941,53599.362155760005 2022-10-27,17:52:36.000,300,11021343,14325,0,1666893155,13120.129389559988,52.68019235999964,53599.25036184 2022-10-27,17:52:37.000,300,11021372,14565,0,1666893156,13120.035081219998,52.574455410001974,53599.089658079996 2022-10-27,17:52:38.000,300,11021362,14365,0,1666893157,13120.115916939998,52.63789758000348,53599.16651640001 2022-10-27,17:52:39.000,300,11021337,14205,0,1666893158,13120.169807419989,52.694290619998355,53599.36914288 2022-10-27,17:52:40.000,300,11021369,14565,0,1666893159,13120.230434209989,52.687241489998996,53599.27831032 2022-10-27,17:52:41.000,300,11021337,14565,0,1666893160,13120.39884196,52.750683660000504,53599.18049064 2022-10-27,17:52:42.000,300,11021418,14565,0,1666893161,13120.526831849995,52.750683660000504,53599.32722016 2022-10-27,17:52:43.000,300,11021265,14445,0,1666893162,13120.58072233,52.82822409000073,53599.33420728001 2022-10-27,17:52:44.000,300,11021286,14405,0,1666893163,13120.84343842,52.83527322000009,53599.257348959996 2022-10-27,17:52:45.000,300,11021402,14405,0,1666893164,13121.072472959997,52.89166626000224,53599.32023304 2022-10-27,17:52:46.000,300,11021283,14565,0,1666893165,13121.240880709993,52.8987153900016,53599.27831032 2022-10-27,17:52:47.000,300,11021402,14405,0,1666893166,13121.496860489999,52.8634697400048,53599.30625880001 2022-10-27,17:52:48.000,300,11021377,14405,0,1666893167,13121.75957658,52.96215756000311,53599.32722016 2022-10-27,17:52:49.000,300,11021385,14565,0,1666893168,13122.008820049996,52.87756800000352,53599.43202696001 2022-10-27,17:52:50.000,300,11021317,14525,0,1666893169,13122.217645659992,52.792978440003935,53599.53683376 2022-10-27,17:52:51.000,300,11021299,14445,0,1666893170,13122.439943889993,52.701339749997715,53599.55080800001 2022-10-27,17:52:52.000,300,11021401,14405,0,1666893171,13122.689187359989,52.757732789999864,53599.67657616 2022-10-27,17:52:53.000,300,11021379,14565,0,1666893172,13122.93843083,52.68019235999964,53599.627666320004 2022-10-27,17:52:54.000,300,11021245,14525,0,1666893173,13123.11357488999,52.5533080200039,53599.61369208 2022-10-27,17:52:55.000,300,11021381,14605,0,1666893174,13123.19441060999,52.48986585000239,53599.66260192 2022-10-27,17:52:56.000,300,11021394,14525,0,1666893175,13123.295455259991,52.391178030004085,53599.85125416 2022-10-27,17:52:57.000,300,11021366,14405,0,1666893176,13123.484071940002,52.31363760000386,53599.95606096001 2022-10-27,17:52:58.000,300,11021424,14325,0,1666893177,13123.618798139993,52.17970413000148,53599.99798368 2022-10-27,17:52:59.000,300,11021377,14405,0,1666893178,13123.692897549998,52.12331108999933,53600.06785488 2022-10-27,17:53:00.000,300,11021326,14405,0,1666893179,13123.692897549998,52.08101631000318,53600.11676472 2022-10-27,17:53:01.000,300,11021369,14565,0,1666893180,13123.740051719993,52.052819789998466,53600.1097776 2022-10-27,17:53:02.000,300,11021234,14525,0,1666893181,13123.699633859993,52.08101631000318,53600.13772608 2022-10-27,17:53:03.000,300,11021352,14365,0,1666893182,13123.686161240003,52.00347588000295,53600.22157152001 2022-10-27,17:53:04.000,300,11021448,14405,0,1666893183,13123.645743380002,52.08101631000318,53600.151700320006 2022-10-27,17:53:05.000,300,11021574,14245,0,1666893184,13123.531226109997,52.14445848000469,53600.32637832 2022-10-27,17:53:06.000,300,11021446,14365,0,1666893185,13123.477335629992,52.116261959999974,53600.36131392001 2022-10-27,17:53:07.000,300,11021392,14365,0,1666893186,13123.490808249997,52.23609717000363,53600.39624952 2022-10-27,17:53:08.000,300,11021384,14525,0,1666893187,13123.362818360001,52.341834120001295,53600.424198 2022-10-27,17:53:09.000,300,11021359,14365,0,1666893188,13123.26177371,52.3065884700045,53600.44515936 2022-10-27,17:53:10.000,300,11021390,14565,0,1666893189,13123.127047509995,52.4405219399996,53600.43817224001 2022-10-27,17:53:11.000,300,11021305,14645,0,1666893190,13123.03947548,52.518062369999825,53600.45214648 2022-10-27,17:53:12.000,300,11021361,14285,0,1666893191,13123.03273916999,52.53216062999854,53600.45214648 2022-10-27,17:53:13.000,300,11021312,14405,0,1666893192,13123.106838579995,52.560357150003256,53600.34035256001 2022-10-27,17:53:14.000,300,11021375,14285,0,1666893193,13123.05294809999,52.5392097599979,53600.263494239996 2022-10-27,17:53:15.000,300,11021369,14325,0,1666893194,13123.13378381999,52.50396411000111,53600.22157152001 2022-10-27,17:53:16.000,300,11021360,14365,0,1666893195,13123.1203112,52.5533080200039,53600.41022376001 2022-10-27,17:53:17.000,300,11021360,14165,0,1666893196,13123.167465369996,52.60970105999877,53600.71765704 2022-10-27,17:53:18.000,300,11021380,14405,0,1666893197,13123.349345739996,52.6519958400022,53600.55695328001 2022-10-27,17:53:19.000,300,11021341,14725,0,1666893198,13123.558171349992,52.391178030004085,53600.45913360001 2022-10-27,17:53:20.000,300,11021393,14405,0,1666893199,13123.726579099988,52.50396411000111,53600.633811600004 2022-10-27,17:53:21.000,300,11021275,14445,0,1666893200,13124.07013090999,52.17970413000148,53600.151700320006 2022-10-27,17:53:22.000,300,11021543,14325,0,1666893201,13124.265483899995,51.932984580002085,53600.13772608 2022-10-27,17:53:23.000,300,11021335,14405,0,1666893202,13124.494518439991,51.96823022999888,53600.62682448001 2022-10-27,17:53:24.000,300,11021426,14565,0,1666893203,13124.723552980002,51.82724763000442,53600.45214648 2022-10-27,17:53:25.000,300,11021349,14485,0,1666893204,13125.040159549993,51.53823330000159,53600.16567456 2022-10-27,17:53:26.000,300,11021403,14325,0,1666893205,13125.073841099998,51.57347894999839,53600.57791464001 2022-10-27,17:53:27.000,300,11021466,14445,0,1666893206,13125.222039919994,51.36200505000306,53600.64778584001 2022-10-27,17:53:28.000,300,11021297,14565,0,1666893207,13125.323084569995,51.305612010000914,53600.64778584001 2022-10-27,17:53:29.000,300,11021343,14605,0,1666893208,13125.323084569995,50.76987812999869,53600.52900480001 2022-10-27,17:53:30.000,300,11021297,14325,0,1666893209,13125.41065659999,50.76282899999933,53600.598876 2022-10-27,17:53:31.000,300,11021437,14245,0,1666893210,13125.484756009995,50.64299379000295,53600.94124488001 2022-10-27,17:53:32.000,300,11021310,14445,0,1666893211,13125.55211910999,50.840369429999555,53601.07400016 2022-10-27,17:53:33.000,300,11021289,14445,0,1666893212,13125.61274589999,50.81922204000148,53601.02509032 2022-10-27,17:53:34.000,300,11021230,14485,0,1666893213,13125.70031793,50.76282899999933,53601.12291 2022-10-27,17:53:35.000,300,11021302,14565,0,1666893214,13125.693581619991,50.614797269998235,53601.255665280005 2022-10-27,17:53:36.000,300,11021318,14485,0,1666893215,13125.868725679997,50.69938682999782,53601.14387136 2022-10-27,17:53:37.000,300,11021355,14525,0,1666893216,13125.983242950002,50.72758335000253,53601.06002592001 2022-10-27,17:53:38.000,300,11021357,14245,0,1666893217,13125.989979259997,50.73463248000189,53601.018103200004 2022-10-27,17:53:39.000,300,11021359,14245,0,1666893218,13125.983242950002,50.946106380004494,53601.4373304 2022-10-27,17:53:40.000,300,11021206,14605,0,1666893219,13126.057342359993,51.009548549998726,53601.4023948 2022-10-27,17:53:41.000,300,11021228,14485,0,1666893220,13126.131441769998,51.00249941999937,53601.36745920001 2022-10-27,17:53:42.000,300,11021336,14645,0,1666893221,13126.117969149993,51.15758027999982,53601.472266000004 2022-10-27,17:53:43.000,300,11021266,14445,0,1666893222,13126.111232839998,51.18577680000453,53601.41636904001 2022-10-27,17:53:44.000,300,11021300,14485,0,1666893223,13126.245959039989,51.242169839999406,53601.33951072 2022-10-27,17:53:45.000,300,11021308,14165,0,1666893224,13126.286376899989,51.298562880001555,53601.39540768001 2022-10-27,17:53:46.000,300,11021418,14605,0,1666893225,13126.272904279998,51.40429982999922,53601.5072016 2022-10-27,17:53:47.000,300,11021313,14205,0,1666893226,13126.326794759989,51.43249635000393,53601.36745920001 2022-10-27,17:53:48.000,300,11021310,14285,0,1666893227,13126.333531069999,51.53823330000159,53601.542137200006 2022-10-27,17:53:49.000,300,11021367,14565,0,1666893228,13126.212277489998,51.651019379998615,53601.53515008001 2022-10-27,17:53:50.000,300,11021334,14565,0,1666893229,13126.158387009993,51.91888632000337,53601.79367352 2022-10-27,17:53:51.000,300,11021368,14445,0,1666893230,13126.259431659993,51.91183719000401,53601.76572504 2022-10-27,17:53:52.000,300,11021422,14525,0,1666893231,13126.084287600002,52.03167240000039,53601.81463488 2022-10-27,17:53:53.000,300,11021531,14205,0,1666893232,13126.010188189997,52.0951145700019,53601.84258336 2022-10-27,17:53:54.000,300,11021295,14445,0,1666893233,13126.030397119997,52.20790064999892,53601.75175080001 2022-10-27,17:53:55.000,300,11021238,14285,0,1666893234,13126.023660810002,52.341834120001295,53601.74476368 2022-10-27,17:53:56.000,300,11021381,14285,0,1666893235,13125.855253059992,52.398227160003444,53601.77969928001 2022-10-27,17:53:57.000,300,11021413,14205,0,1666893236,13125.767681029996,52.391178030004085,53601.82162200001 2022-10-27,17:53:58.000,300,11021411,14605,0,1666893237,13125.65990007,52.44757106999896,53601.80066064001 2022-10-27,17:53:59.000,300,11021392,14445,0,1666893238,13125.707054239996,52.45462019999832,53601.709828080006 2022-10-27,17:54:00.000,300,11021369,14565,0,1666893239,13125.61274589999,52.3065884700045,53601.72380232 2022-10-27,17:54:01.000,300,11021373,14285,0,1666893240,13125.45107445999,52.31363760000386,53601.89848032001 2022-10-27,17:54:02.000,300,11021322,14525,0,1666893241,13125.35002980999,52.3065884700045,53601.98232576 2022-10-27,17:54:03.000,300,11021324,14285,0,1666893242,13125.242248849994,52.27134282000043,53602.05219696 2022-10-27,17:54:04.000,300,11021369,14685,0,1666893243,13125.087313719989,52.22199891000491,53601.9613644 2022-10-27,17:54:05.000,300,11021319,14485,0,1666893244,13124.952587519998,52.12331108999933,53602.12206816 2022-10-27,17:54:06.000,300,11021329,14365,0,1666893245,13124.757234529992,52.00347588000295,53602.08014544 2022-10-27,17:54:07.000,300,11021350,14445,0,1666893246,13124.757234529992,52.01052501000231,53601.996300000006 2022-10-27,17:54:08.000,300,11021331,14485,0,1666893247,13124.622508330001,51.85544415000186,53602.094119680005 2022-10-27,17:54:09.000,300,11021313,14285,0,1666893248,13124.642717260002,51.79905110999971,53602.06617120001 2022-10-27,17:54:10.000,300,11021361,14485,0,1666893249,13124.669662499997,51.714461550000124,53601.709828080006 2022-10-27,17:54:11.000,300,11021329,14365,0,1666893250,13124.689871429997,51.68626503000269,53601.86354472 2022-10-27,17:54:12.000,300,11021522,14205,0,1666893251,13124.629244639997,51.658068509997975,53601.77969928001 2022-10-27,17:54:13.000,300,11021408,14325,0,1666893252,13124.595563089992,51.62987199000054,53601.79367352 2022-10-27,17:54:14.000,300,11021275,14485,0,1666893253,13124.582090470001,51.57347894999839,53601.90546744 2022-10-27,17:54:15.000,300,11021392,14405,0,1666893254,13124.622508330001,51.59462634000374,53601.95437728 2022-10-27,17:54:16.000,300,11021305,14565,0,1666893255,13124.534936299991,51.700363290001405,53601.76572504 2022-10-27,17:54:17.000,300,11021319,14405,0,1666893256,13124.528199989996,51.6369211199999,53602.05219696 2022-10-27,17:54:18.000,300,11021356,14445,0,1666893257,13124.548408919996,51.707412420000765,53601.83559624 2022-10-27,17:54:19.000,300,11021318,14485,0,1666893258,13124.447364269996,51.77085459000227,53601.96835152001 2022-10-27,17:54:20.000,300,11021288,14485,0,1666893259,13124.285692829995,51.86249328000122,53601.98931288001 2022-10-27,17:54:21.000,300,11021340,14365,0,1666893260,13124.19138448999,51.97527935999824,53601.926428800005 2022-10-27,17:54:22.000,300,11021326,14205,0,1666893261,13124.00950411999,52.109212830000615,53601.86354472 2022-10-27,17:54:23.000,300,11021291,14405,0,1666893262,13123.881514229994,52.151507610004046,53601.926428800005 2022-10-27,17:54:24.000,300,11021388,14605,0,1666893263,13123.632270759997,52.22904804000427,53601.926428800005 2022-10-27,17:54:25.000,300,11021351,14405,0,1666893264,13123.430181459997,52.31363760000386,53601.94739016001 2022-10-27,17:54:26.000,300,11021342,14485,0,1666893265,13123.24156478,52.4405219399996,53601.81463488 2022-10-27,17:54:27.000,300,11021270,14445,0,1666893266,13123.17420167999,52.50396411000111,53601.86354472 2022-10-27,17:54:28.000,300,11021337,14405,0,1666893267,13123.01926655,52.574455410001974,53601.828609120006 2022-10-27,17:54:29.000,300,11021285,14245,0,1666893268,13122.945167139995,52.61675018999813,53601.74476368 2022-10-27,17:54:30.000,300,11021329,14405,0,1666893269,13122.93843083,52.60265192999941,53601.66790536 2022-10-27,17:54:31.000,300,11021278,14405,0,1666893270,13122.85085879999,52.560357150003256,53601.66790536 2022-10-27,17:54:32.000,300,11021371,14525,0,1666893271,13122.87106772999,52.574455410001974,53601.646944 2022-10-27,17:54:33.000,300,11021376,14285,0,1666893272,13122.965376069995,52.47576759000367,53601.67489248 2022-10-27,17:54:34.000,300,11021377,14525,0,1666893273,13123.03273916999,52.35593238000001,53601.72380232 2022-10-27,17:54:35.000,300,11021345,14405,0,1666893274,13123.07315702999,52.292490209998505,53601.591047040005 2022-10-27,17:54:36.000,300,11021469,14365,0,1666893275,13123.207883229996,52.12331108999933,53601.67489248 2022-10-27,17:54:37.000,300,11021353,14365,0,1666893276,13123.349345739996,52.00347588000295,53601.646944 2022-10-27,17:54:38.000,300,11021290,14485,0,1666893277,13123.490808249997,51.79905110999971,53601.542137200006 2022-10-27,17:54:39.000,300,11021333,14405,0,1666893278,13123.571643969997,51.4888893899988,53601.61200840001 2022-10-27,17:54:40.000,300,11021346,14285,0,1666893279,13123.665952310002,51.43249635000393,53601.591047040005 2022-10-27,17:54:41.000,300,11021271,14365,0,1666893280,13123.740051719993,51.26331723000476,53601.688866720004 2022-10-27,17:54:42.000,300,11021325,14365,0,1666893281,13123.773733269998,51.0447942000028,53601.57008568 2022-10-27,17:54:43.000,300,11021430,14365,0,1666893282,13123.686161240003,50.889713340002345,53601.69585384 2022-10-27,17:54:44.000,300,11021406,14365,0,1666893283,13123.713106479998,50.74168161000125,53601.61200840001 2022-10-27,17:54:45.000,300,11021216,14405,0,1666893284,13123.740051719993,50.6852885699991,53601.48624024001 2022-10-27,17:54:46.000,300,11021531,14285,0,1666893285,13123.632270759997,50.650042920002306,53601.52816296 2022-10-27,17:54:47.000,300,11021359,14445,0,1666893286,13123.618798139993,50.473814670003776,53601.521175840004 2022-10-27,17:54:48.000,300,11021213,14565,0,1666893287,13123.517753489992,50.41742163000163,53601.54912432 2022-10-27,17:54:49.000,300,11021318,14165,0,1666893288,13123.497544559992,50.38922511000419,53601.51418872001 2022-10-27,17:54:50.000,300,11021162,14165,0,1666893289,13123.457126699992,50.28348815999925,53601.14387136 2022-10-27,17:54:51.000,300,11021281,14205,0,1666893290,13123.302191570001,50.23414425000374,53601.206755440006 2022-10-27,17:54:52.000,300,11021235,14445,0,1666893291,13123.295455259991,50.262340770001174,53601.54912432 2022-10-27,17:54:53.000,300,11021354,14605,0,1666893292,13123.308927879996,50.27643902999989,53601.40938192 2022-10-27,17:54:54.000,300,11021313,14565,0,1666893293,13123.335873119991,50.12135816999944,53601.493227360006 2022-10-27,17:54:55.000,300,11021388,14325,0,1666893294,13123.356082049992,50.036768609999854,53601.43034328 2022-10-27,17:54:56.000,300,11021392,14445,0,1666893295,13123.329136809996,49.966277309998986,53601.33951072 2022-10-27,17:54:57.000,300,11021367,14605,0,1666893296,13123.329136809996,50.00857209000242,53601.2626524 2022-10-27,17:54:58.000,300,11021370,14485,0,1666893297,13123.19441060999,49.90988427000411,53601.48624024001 2022-10-27,17:54:59.000,300,11021241,14245,0,1666893298,13123.15399274999,49.93103166000219,53601.4373304 2022-10-27,17:55:00.000,300,11021385,14285,0,1666893299,13122.924958209995,49.902835140004754,53601.44431752001 2022-10-27,17:55:01.000,300,11021347,14205,0,1666893300,13122.945167139995,49.94512992000091,53601.38842056 2022-10-27,17:55:02.000,300,11021215,14405,0,1666893301,13122.81044093999,49.93808079000155,53601.31854936001 2022-10-27,17:55:03.000,300,11021475,14645,0,1666893302,13122.709396289989,49.973326439998345,53601.353484960004 2022-10-27,17:55:04.000,300,11021322,14445,0,1666893303,13122.534252229998,50.04381773999921,53601.36047208 2022-10-27,17:55:05.000,300,11021308,14285,0,1666893304,13122.426471270002,50.064965130004566,53601.46527888001 2022-10-27,17:55:06.000,300,11021374,14525,0,1666893305,13122.379317099992,50.05086686999857,53601.31156224 2022-10-27,17:55:07.000,300,11021369,14405,0,1666893306,13122.231118279997,49.95922817999963,53601.255665280005 2022-10-27,17:55:08.000,300,11021380,14485,0,1666893307,13122.130073629996,49.8816877499994,53601.29060088 2022-10-27,17:55:09.000,300,11021439,14445,0,1666893308,13121.95492956999,49.88873687999876,53601.325536480006 2022-10-27,17:55:10.000,300,11021200,14525,0,1666893309,13121.8404123,49.81119644999853,53601.21374256 2022-10-27,17:55:11.000,300,11021259,14405,0,1666893310,13121.71242240999,49.64906645999872,53601.16483272 2022-10-27,17:55:12.000,300,11021347,14565,0,1666893311,13121.61811407,49.50808386000426,53601.136884240004 2022-10-27,17:55:13.000,300,11021288,14245,0,1666893312,13121.456442629998,49.338904739997815,53601.2626524 2022-10-27,17:55:14.000,300,11021319,14445,0,1666893313,13121.261089639993,49.30365909000102,53601.03207744001 2022-10-27,17:55:15.000,300,11021337,14365,0,1666893314,13121.032055099997,49.176774749998,53601.17181984 2022-10-27,17:55:16.000,300,11021275,14205,0,1666893315,13120.70197591,49.13447997000185,53601.136884240004 2022-10-27,17:55:17.000,300,11021272,14405,0,1666893316,13120.43925982,49.042841280002904,53600.98316760001 2022-10-27,17:55:18.000,300,11021259,14365,0,1666893317,13120.196752659998,49.0780869299997,53600.89932216 2022-10-27,17:55:19.000,300,11021358,14445,0,1666893318,13119.907091330002,48.96530085000268,53600.88534792 2022-10-27,17:55:20.000,300,11021152,14285,0,1666893319,13119.630902619996,49.13447997000185,53600.83643808 2022-10-27,17:55:21.000,300,11021341,14525,0,1666893320,13119.34124129,49.23316779000015,53600.871373680005 2022-10-27,17:55:22.000,300,11021375,14405,0,1666893321,13119.038107339999,49.381199520001246,53600.77355400001 2022-10-27,17:55:23.000,300,11021457,14285,0,1666893322,13118.809072800002,49.59972255000321,53600.78752824 2022-10-27,17:55:24.000,300,11021319,14445,0,1666893323,13118.478993609991,49.69841037000151,53600.703682800005 2022-10-27,17:55:25.000,300,11021335,14445,0,1666893324,13118.17585965999,49.83234384000389,53600.52900480001 2022-10-27,17:55:26.000,300,11021276,14365,0,1666893325,13118.03439714999,50.10725991000072,53600.43817224001 2022-10-27,17:55:27.000,300,11021300,14365,0,1666893326,13117.785153679994,50.34693033000076,53600.50804344001 2022-10-27,17:55:28.000,300,11021407,14245,0,1666893327,13117.616745929998,50.56545336000272,53600.48009496001 2022-10-27,17:55:29.000,300,11021270,14205,0,1666893328,13117.549382830002,50.74873074000061,53600.38926240001 2022-10-27,17:55:30.000,300,11021267,14405,0,1666893329,13117.455074489997,50.96725377000257,53600.2844556 2022-10-27,17:55:31.000,300,11021405,14485,0,1666893330,13117.347293530001,51.12938376000238,53600.22157152001 2022-10-27,17:55:32.000,300,11021503,14245,0,1666893331,13117.239512569991,51.23512071000005,53600.22855864 2022-10-27,17:55:33.000,300,11021399,14485,0,1666893332,13117.293403049996,51.291513750002196,53599.9700352 2022-10-27,17:55:34.000,300,11021298,14325,0,1666893333,13117.131731609996,51.43954548000329,53600.12375184001 2022-10-27,17:55:35.000,300,11021376,14405,0,1666893334,13117.071104819996,51.45364374000201,53600.151700320006 2022-10-27,17:55:36.000,300,11021509,14485,0,1666893335,13116.990269099995,51.524135040002875,53600.14471320001 2022-10-27,17:55:37.000,300,11021398,14245,0,1666893336,13116.96332386,51.517085910003516,53600.01894504 2022-10-27,17:55:38.000,300,11021349,14445,0,1666893337,13116.922906,51.55233156000031,53599.914138240005 2022-10-27,17:55:39.000,300,11021304,14405,0,1666893338,13116.88248814,51.481840259999444,53599.8302928 2022-10-27,17:55:40.000,300,11021283,14405,0,1666893339,13116.71408038999,51.43249635000393,53599.697537520005 2022-10-27,17:55:41.000,300,11021349,14445,0,1666893340,13116.680398839999,51.43954548000329,53599.6556148 2022-10-27,17:55:42.000,300,11021197,14565,0,1666893341,13116.633244669989,51.418398089997936,53599.43901408 2022-10-27,17:55:43.000,300,11021355,14565,0,1666893342,13116.626508359994,51.481840259999444,53599.57176936001 2022-10-27,17:55:44.000,300,11021367,14565,0,1666893343,13116.565881569994,51.49593851999816,53599.57176936001 2022-10-27,17:55:45.000,300,11021324,14565,0,1666893344,13116.619772049999,51.45364374000201,53599.5857436 2022-10-27,17:55:46.000,300,11021357,14325,0,1666893345,13116.75449824999,51.49593851999816,53599.40407848001 2022-10-27,17:55:47.000,300,11021329,14365,0,1666893346,13116.848806589995,51.481840259999444,53599.32722016 2022-10-27,17:55:48.000,300,11021352,14485,0,1666893347,13116.98353279,51.481840259999444,53599.292284560004 2022-10-27,17:55:49.000,300,11021376,14205,0,1666893348,13117.010478029995,51.517085910003516,53599.35516864001 2022-10-27,17:55:50.000,300,11021281,14365,0,1666893349,13117.10478637,51.42544722000457,53599.39709136 2022-10-27,17:55:51.000,300,11021479,14285,0,1666893350,13117.178885779991,51.51003678000416,53599.26433608001 2022-10-27,17:55:52.000,300,11021318,14285,0,1666893351,13117.293403049996,51.53823330000159,53599.15952928 2022-10-27,17:55:53.000,300,11021189,14445,0,1666893352,13117.401184009992,51.43954548000329,53599.15254216 2022-10-27,17:55:54.000,300,11021300,14125,0,1666893353,13117.515701279997,51.3902015700005,53599.15254216 2022-10-27,17:55:55.000,300,11021377,14245,0,1666893354,13117.704317959993,51.19282593000389,53598.99882552001 2022-10-27,17:55:56.000,300,11021199,14165,0,1666893355,13117.744735819993,51.20692419000261,53599.28529744001 2022-10-27,17:55:57.000,300,11021264,14245,0,1666893356,13117.906407259994,51.03069594000408,53599.15254216 2022-10-27,17:55:58.000,300,11021544,14325,0,1666893357,13117.872725709989,50.92495898999914,53599.23638760001 2022-10-27,17:55:59.000,300,11021326,14445,0,1666893358,13118.0007156,50.85446768999827,53599.15254216 2022-10-27,17:56:00.000,300,11021283,14445,0,1666893359,13118.25669537999,50.657092050001665,53599.194464880005 2022-10-27,17:56:01.000,300,11021344,14125,0,1666893360,13118.418366819991,50.54430597000464,53599.16651640001 2022-10-27,17:56:02.000,300,11021295,14605,0,1666893361,13118.499202539992,50.31873381000332,53599.17350352 2022-10-27,17:56:03.000,300,11021304,14565,0,1666893362,13118.761918629993,50.17070208000223,53599.03376112 2022-10-27,17:56:04.000,300,11021301,14485,0,1666893363,13119.011162099989,49.902835140004754,53598.8171604 2022-10-27,17:56:05.000,300,11021380,14285,0,1666893364,13119.071788889989,49.76185254000302,53598.97087704001 2022-10-27,17:56:06.000,300,11021389,14645,0,1666893365,13119.24019664,49.69136124000215,53599.10363232 2022-10-27,17:56:07.000,300,11021379,14325,0,1666893366,13119.33450497999,49.564476899999136,53599.15952928 2022-10-27,17:56:08.000,300,11021476,14325,0,1666893367,13119.30082343,49.51513299000362,53599.16651640001 2022-10-27,17:56:09.000,300,11021588,14205,0,1666893368,13119.43554962999,49.51513299000362,53599.25036184 2022-10-27,17:56:10.000,300,11021292,14445,0,1666893369,13119.43554962999,49.388248650000605,53599.425039839996 2022-10-27,17:56:11.000,300,11021428,14605,0,1666893370,13119.53659427999,49.34595387000445,53599.38311712001 2022-10-27,17:56:12.000,300,11021333,14485,0,1666893371,13119.509649039996,49.24726604999887,53599.48792392 2022-10-27,17:56:13.000,300,11021475,14285,0,1666893372,13119.52312166,49.261364310004865,53599.47394968001 2022-10-27,17:56:14.000,300,11021361,14365,0,1666893373,13119.46249487,49.07103780000034,53599.5857436 2022-10-27,17:56:15.000,300,11021371,14365,0,1666893374,13119.49617641999,49.035792150003545,53599.52285952001 2022-10-27,17:56:16.000,300,11021302,14645,0,1666893375,13119.388395459995,48.937104329997965,53599.54382088 2022-10-27,17:56:17.000,300,11021294,14525,0,1666893376,13119.50291273,48.760876079999434,53599.41805272 2022-10-27,17:56:18.000,300,11021346,14485,0,1666893377,13119.36145022,48.66218826000113,53599.592730719996 2022-10-27,17:56:19.000,300,11021344,14485,0,1666893378,13119.34124129,48.59169696000026,53599.725486 2022-10-27,17:56:20.000,300,11021405,14125,0,1666893379,13119.24019664,48.47891088000324,53599.76740872001 2022-10-27,17:56:21.000,300,11021337,14325,0,1666893380,13119.17956985,48.31678089000343,53599.59971784001 2022-10-27,17:56:22.000,300,11021277,14565,0,1666893381,13119.051579959989,48.32383002000279,53599.61369208 2022-10-27,17:56:23.000,300,11021332,14245,0,1666893382,13118.984216859993,48.14760177000426,53599.67657616 2022-10-27,17:56:24.000,300,11021277,14405,0,1666893383,13118.977480549998,48.168749160002335,53599.70452464 2022-10-27,17:56:25.000,300,11021343,14445,0,1666893384,13118.869699589988,48.119405249999545,53599.80933144001 2022-10-27,17:56:26.000,300,11021274,14445,0,1666893385,13118.721500769992,48.03481568999996,53599.71849888001 2022-10-27,17:56:27.000,300,11021120,14325,0,1666893386,13118.627192430002,48.126454379998904,53599.73946024001 2022-10-27,17:56:28.000,300,11021468,14365,0,1666893387,13118.425103130001,48.07711047000339,53599.70452464 2022-10-27,17:56:29.000,300,11021370,14485,0,1666893388,13118.34426741,48.04186481999932,53599.64164056001 2022-10-27,17:56:30.000,300,11021501,14325,0,1666893389,13118.09502393999,48.112356120000186,53599.64164056001 2022-10-27,17:56:31.000,300,11021475,14245,0,1666893390,13118.05460607999,48.161700030002976,53599.59971784001 2022-10-27,17:56:32.000,300,11021257,14525,0,1666893391,13117.879462019999,48.04891394999868,53599.61369208 2022-10-27,17:56:33.000,300,11021300,14205,0,1666893392,13117.764944749993,48.06301221000467,53599.68356328 2022-10-27,17:56:34.000,300,11021383,14165,0,1666893393,13117.663900099993,48.08415960000275,53599.76740872001 2022-10-27,17:56:35.000,300,11021294,14245,0,1666893394,13117.502228659992,48.07711047000339,53599.865228400005 2022-10-27,17:56:36.000,300,11021371,14445,0,1666893395,13117.468547110002,48.175798290001694,53599.5857436 2022-10-27,17:56:37.000,300,11021283,14245,0,1666893396,13117.219303639991,48.24628959000256,53599.66958904001 2022-10-27,17:56:38.000,300,11021414,14165,0,1666893397,13117.09805005999,48.30268263000471,53599.5857436 2022-10-27,17:56:39.000,300,11021359,14205,0,1666893398,13116.99700540999,48.352026540000224,53599.6556148 2022-10-27,17:56:40.000,300,11021327,14245,0,1666893399,13116.93637861999,48.40841958000237,53599.62067920001 2022-10-27,17:56:41.000,300,11021347,14085,0,1666893400,13116.97679647999,48.45776348999789,53599.62067920001 2022-10-27,17:56:42.000,300,11021358,14365,0,1666893401,13116.97679647999,48.42956697000045,53599.66958904001 2022-10-27,17:56:43.000,300,11021327,14245,0,1666893402,13116.929642309995,48.45071435999853,53599.67657616 2022-10-27,17:56:44.000,300,11021308,14205,0,1666893403,13116.95658754999,48.54940218000411,53599.63465344 2022-10-27,17:56:45.000,300,11021349,14125,0,1666893404,13117.02395065,48.59169696000026,53599.54382088 2022-10-27,17:56:46.000,300,11021374,14245,0,1666893405,13116.93637861999,48.66218826000113,53599.5857436 2022-10-27,17:56:47.000,300,11021389,14325,0,1666893406,13116.909433379995,48.72563043000264,53599.56478224 2022-10-27,17:56:48.000,300,11021398,14245,0,1666893407,13116.89596075999,48.82431825000094,53599.52285952001 2022-10-27,17:56:49.000,300,11021349,14405,0,1666893408,13116.79491610999,49.00054649999947,53599.5158724 2022-10-27,17:56:50.000,300,11021360,14285,0,1666893409,13116.82186135,49.08513605999906,53599.55779512 2022-10-27,17:56:51.000,300,11021301,14365,0,1666893410,13116.78144349,49.34595387000445,53599.53683376 2022-10-27,17:56:52.000,300,11021371,14205,0,1666893411,13116.700607769999,49.55742776999978,53599.4460012 2022-10-27,17:56:53.000,300,11021297,14325,0,1666893412,13116.599563119998,49.86054036000132,53599.33420728001 2022-10-27,17:56:54.000,300,11021435,14245,0,1666893413,13116.559145259998,49.9944738300037,53599.3411944 2022-10-27,17:56:55.000,300,11021342,14565,0,1666893414,13116.552408949989,50.17070208000223,53599.37613 2022-10-27,17:56:56.000,300,11021356,14285,0,1666893415,13116.485045849993,50.34693033000076,53599.33420728001 2022-10-27,17:56:57.000,300,11021488,14245,0,1666893416,13116.471573229988,50.551355100004,53599.292284560004 2022-10-27,17:56:58.000,300,11021309,14565,0,1666893417,13116.417682749998,50.671190310000384,53599.29927168 2022-10-27,17:56:59.000,300,11021455,14405,0,1666893418,13116.336847029997,50.72758335000253,53599.27831032 2022-10-27,17:57:00.000,300,11021367,14405,0,1666893419,13116.256011309997,50.91790985999978,53599.32023304 2022-10-27,17:57:01.000,300,11021273,14565,0,1666893420,13116.101076179992,50.73463248000189,53599.145555040006 2022-10-27,17:57:02.000,300,11021457,14325,0,1666893421,13115.939404739991,50.946106380004494,53598.98485128 2022-10-27,17:57:03.000,300,11021371,14405,0,1666893422,13115.86530533,50.92495898999914,53598.956902800004 2022-10-27,17:57:04.000,300,11021229,14365,0,1666893423,13115.83836008999,50.96725377000257,53598.89401872 2022-10-27,17:57:05.000,300,11021339,14405,0,1666893424,13115.750788059995,50.98840116000065,53598.97087704001 2022-10-27,17:57:06.000,300,11021295,14285,0,1666893425,13115.66321603,51.00249941999937,53598.921967199996 2022-10-27,17:57:07.000,300,11021266,14565,0,1666893426,13115.649743409995,50.99545029000001,53598.86607024 2022-10-27,17:57:08.000,300,11021550,14365,0,1666893427,13115.629534479995,51.05184333000216,53598.810173280006 2022-10-27,17:57:09.000,300,11021186,14445,0,1666893428,13115.62279817,51.19282593000389,53598.810173280006 2022-10-27,17:57:10.000,300,11021317,14605,0,1666893429,13115.629534479995,51.122334630003024,53598.79619904 2022-10-27,17:57:11.000,300,11021448,14285,0,1666893430,13115.77773329999,51.10118723999767,53598.85209600001 2022-10-27,17:57:12.000,300,11021360,14245,0,1666893431,13115.85856901999,50.95315551000385,53598.810173280006 2022-10-27,17:57:13.000,300,11021302,14565,0,1666893432,13116.074130939996,50.889713340002345,53598.8870316 2022-10-27,17:57:14.000,300,11021387,14325,0,1666893433,13116.256011309997,50.75577986999997,53598.80318616001 2022-10-27,17:57:15.000,300,11021304,14365,0,1666893434,13116.404210129993,50.67823943999974,53598.67043088 2022-10-27,17:57:16.000,300,11021309,14205,0,1666893435,13116.532200019989,50.52315857999929,53598.70536648 2022-10-27,17:57:17.000,300,11021343,14285,0,1666893436,13116.680398839999,50.29053728999861,53598.80318616001 2022-10-27,17:57:18.000,300,11021344,14205,0,1666893437,13116.77470717999,50.17070208000223,53598.89401872 2022-10-27,17:57:19.000,300,11021461,14405,0,1666893438,13116.93637861999,49.8816877499994,53598.76126344001 2022-10-27,17:57:20.000,300,11021453,14405,0,1666893439,13117.14520423,49.797098189999815,53598.83812176 2022-10-27,17:57:21.000,300,11021330,14325,0,1666893440,13117.239512569991,49.670213850004075,53598.956902800004 2022-10-27,17:57:22.000,300,11021097,14365,0,1666893441,13117.18562209,49.47283821000019,53598.97087704001 2022-10-27,17:57:23.000,300,11021239,14365,0,1666893442,13117.360766149992,49.59267342000385,53598.96388992 2022-10-27,17:57:24.000,300,11021306,14405,0,1666893443,13117.273194119996,49.45169082000211,53599.04074824 2022-10-27,17:57:25.000,300,11021314,14445,0,1666893444,13117.293403049996,49.50808386000426,53599.01978688001 2022-10-27,17:57:26.000,300,11021331,14285,0,1666893445,13117.374238769997,49.55037864000042,53598.98485128 2022-10-27,17:57:27.000,300,11021421,14245,0,1666893446,13117.327084600001,49.5362803800017,53599.01978688001 2022-10-27,17:57:28.000,300,11021307,14325,0,1666893447,13117.313611979996,49.52923125000234,53599.04773536001 2022-10-27,17:57:29.000,300,11021323,14165,0,1666893448,13117.434865559997,49.52218212000298,53599.18747776001 2022-10-27,17:57:30.000,300,11021299,14165,0,1666893449,13117.522437589992,49.48693646999891,53599.124593680004 2022-10-27,17:57:31.000,300,11021369,14405,0,1666893450,13117.711054269988,49.36710126000253,53599.194464880005 2022-10-27,17:57:32.000,300,11021390,14245,0,1666893451,13117.899670949999,49.2895608300023,53599.23638760001 2022-10-27,17:57:33.000,300,11021500,14165,0,1666893452,13118.24322276,49.05693954000162,53599.124593680004 2022-10-27,17:57:34.000,300,11021362,14165,0,1666893453,13118.38468527,48.91595693999989,53599.425039839996 2022-10-27,17:57:35.000,300,11021391,14125,0,1666893454,13118.593510879997,48.732679560002,53599.40407848001 2022-10-27,17:57:36.000,300,11021292,14165,0,1666893455,13118.775391249997,48.49300914000196,53599.43901408 2022-10-27,17:57:37.000,300,11021342,14085,0,1666893456,13118.910117449988,48.288584369998716,53599.54382088 2022-10-27,17:57:38.000,300,11021291,14165,0,1666893457,13119.091997819989,48.04186481999932,53599.5857436 2022-10-27,17:57:39.000,300,11021296,14085,0,1666893458,13119.044843649994,47.85153831000207,53599.63465344 2022-10-27,17:57:40.000,300,11021319,14125,0,1666893459,13119.024634719994,47.68940832000226,53599.6556148 2022-10-27,17:57:41.000,300,11021383,13925,0,1666893460,13118.964007929993,47.534327460001805,53599.5857436 2022-10-27,17:57:42.000,300,11021453,14005,0,1666893461,13118.916853759998,47.44973790000222,53599.648627680006 2022-10-27,17:57:43.000,300,11021405,13885,0,1666893462,13118.856226969998,47.33695181999792,53599.592730719996 2022-10-27,17:57:44.000,300,11021407,14005,0,1666893463,13118.836018039998,47.315804429999844,53599.5857436 2022-10-27,17:57:45.000,300,11021399,14245,0,1666893464,13118.829281730003,47.16777269999875,53599.29927168 2022-10-27,17:57:46.000,300,11021326,14005,0,1666893465,13118.647401360002,47.301706170001125,53599.76740872001 2022-10-27,17:57:47.000,300,11021369,14165,0,1666893466,13118.721500769992,47.51318007000373,53599.70452464 2022-10-27,17:57:48.000,300,11021356,14045,0,1666893467,13118.681082909992,47.52022920000309,53599.592730719996 2022-10-27,17:57:49.000,300,11021343,13965,0,1666893468,13118.586774570002,47.60481876000267,53599.37613 2022-10-27,17:57:50.000,300,11021338,14125,0,1666893469,13118.452048369996,47.67531006000354,53599.43202696001 2022-10-27,17:57:51.000,300,11021349,13845,0,1666893470,13118.34426741,47.73170309999841,53599.43901408 2022-10-27,17:57:52.000,300,11021332,13965,0,1666893471,13118.27690430999,47.7810470100012,53599.313245920006 2022-10-27,17:57:53.000,300,11021358,14165,0,1666893472,13118.189332279995,47.950226130000374,53599.47394968001 2022-10-27,17:57:54.000,300,11021395,13845,0,1666893473,13118.027660839994,48.04891394999868,53599.43202696001 2022-10-27,17:57:55.000,300,11021455,14165,0,1666893474,13117.960297739999,48.15465090000362,53599.55779512 2022-10-27,17:57:56.000,300,11021391,14205,0,1666893475,13117.906407259994,48.23219133000384,53599.592730719996 2022-10-27,17:57:57.000,300,11021356,14125,0,1666893476,13117.97377035999,48.26038785000128,53599.55779512 2022-10-27,17:57:58.000,300,11021384,14245,0,1666893477,13117.940088809999,48.32383002000279,53599.60670496 2022-10-27,17:57:59.000,300,11021315,14005,0,1666893478,13117.91314356999,48.33087915000215,53599.57176936001 2022-10-27,17:58:00.000,300,11021352,14245,0,1666893479,13117.906407259994,48.41546871000173,53599.64164056001 2022-10-27,17:58:01.000,300,11021403,14005,0,1666893480,13117.906407259994,48.43661609999981,53599.66958904001 2022-10-27,17:58:02.000,300,11021376,13965,0,1666893481,13117.839044159999,48.51415653000004,53599.697537520005 2022-10-27,17:58:03.000,300,11021374,14325,0,1666893482,13117.805362609994,48.697433909997926,53599.59971784001 2022-10-27,17:58:04.000,300,11021339,14445,0,1666893483,13117.744735819993,48.77497433999815,53599.64164056001 2022-10-27,17:58:05.000,300,11021325,14165,0,1666893484,13117.650427479988,48.95825172000332,53599.529846640005 2022-10-27,17:58:06.000,300,11021449,14165,0,1666893485,13117.488756040002,49.162676489999285,53599.63465344 2022-10-27,17:58:07.000,300,11021317,14085,0,1666893486,13117.327084600001,49.41644516999804,53599.69055040001 2022-10-27,17:58:08.000,300,11021395,13885,0,1666893487,13117.205831020001,49.70545950000087,53599.71151176 2022-10-27,17:58:09.000,300,11021329,13965,0,1666893488,13117.091313749996,49.98742470000434,53599.59971784001 2022-10-27,17:58:10.000,300,11021332,13845,0,1666893489,13116.93637861999,50.28348815999925,53599.60670496 2022-10-27,17:58:11.000,300,11021379,13885,0,1666893490,13116.85554289999,50.59364988000016,53599.627666320004 2022-10-27,17:58:12.000,300,11021307,14005,0,1666893491,13116.727553009994,50.90381160000106,53599.50888528 2022-10-27,17:58:13.000,300,11021358,14085,0,1666893492,13116.77470717999,51.17167853999854,53599.49491104 2022-10-27,17:58:14.000,300,11021315,14005,0,1666893493,13116.69387145999,51.40429982999922,53599.55779512 2022-10-27,17:58:15.000,300,11021310,14005,0,1666893494,13116.76123456,51.59462634000374,53599.55080800001 2022-10-27,17:58:16.000,300,11021339,14085,0,1666893495,13116.76123456,51.78495285000099,53599.56478224 2022-10-27,17:58:17.000,300,11021356,14005,0,1666893496,13116.86227921,51.925935450002726,53599.55779512 2022-10-27,17:58:18.000,300,11021319,14005,0,1666893497,13116.97679647999,52.04577065999911,53599.61369208 2022-10-27,17:58:19.000,300,11021398,13885,0,1666893498,13117.07784112999,52.151507610004046,53599.54382088 2022-10-27,17:58:20.000,300,11021368,13885,0,1666893499,13117.232776259996,52.292490209998505,53599.50888528 2022-10-27,17:58:21.000,300,11021276,14325,0,1666893500,13117.313611979996,52.37003063999873,53599.47394968001 2022-10-27,17:58:22.000,300,11021351,14125,0,1666893501,13117.508964970002,52.42642368000088,53599.5857436 2022-10-27,17:58:23.000,300,11021351,14005,0,1666893502,13117.576328069998,52.53216062999854,53599.50888528 2022-10-27,17:58:24.000,300,11021319,13965,0,1666893503,13117.778417369998,52.65904497000156,53599.56478224 2022-10-27,17:58:25.000,300,11021404,13805,0,1666893504,13117.919879879999,52.757732789999864,53599.59971784001 2022-10-27,17:58:26.000,300,11021321,14125,0,1666893505,13118.02092453,52.91281365000032,53599.59971784001 2022-10-27,17:58:27.000,300,11021381,14045,0,1666893506,13118.24322276,53.01855059999798,53599.60670496 2022-10-27,17:58:28.000,300,11021337,14045,0,1666893507,13118.34426741,53.23707362999994,53599.57176936001 2022-10-27,17:58:29.000,300,11021310,14085,0,1666893508,13118.505938850001,53.27936841000337,53599.41805272 2022-10-27,17:58:30.000,300,11021316,13965,0,1666893509,13118.566565640001,53.52608796000277,53599.60670496 2022-10-27,17:58:31.000,300,11021426,13765,0,1666893510,13118.701291839992,53.730512729998736,53599.578756480005 2022-10-27,17:58:32.000,300,11021260,13765,0,1666893511,13118.802336489993,53.94198663000134,53599.55779512 2022-10-27,17:58:33.000,300,11021309,14045,0,1666893512,13118.896644829998,54.1605096600033,53599.71151176 2022-10-27,17:58:34.000,300,11021344,13885,0,1666893513,13118.943798999993,54.33673791000183,53599.70452464 2022-10-27,17:58:35.000,300,11021329,13925,0,1666893514,13119.091997819989,54.52001528999972,53599.80933144001 2022-10-27,17:58:36.000,300,11021405,13965,0,1666893515,13119.139151989999,54.72444006000296,53599.865228400005 2022-10-27,17:58:37.000,300,11021339,14045,0,1666893516,13119.19977878,55.006405259999156,53599.85125416 2022-10-27,17:58:38.000,300,11021353,13845,0,1666893517,13119.19304246999,55.16853524999897,53599.92112536 2022-10-27,17:58:39.000,300,11021330,14325,0,1666893518,13119.166097229994,55.33066523999878,53599.89317688 2022-10-27,17:58:40.000,300,11021334,13885,0,1666893519,13119.19304246999,55.49279522999859,53599.95606096001 2022-10-27,17:58:41.000,300,11021365,14165,0,1666893520,13119.125679369994,55.513942620003945,53600.00497080001 2022-10-27,17:58:42.000,300,11021337,13925,0,1666893521,13119.085261509994,55.60558131000289,53600.01894504 2022-10-27,17:58:43.000,300,11021431,14125,0,1666893522,13119.091997819989,55.71836738999991,53599.963048080004 2022-10-27,17:58:44.000,300,11021315,14045,0,1666893523,13118.937062689998,55.704269130001194,53600.032919280005 2022-10-27,17:58:45.000,300,11021349,14005,0,1666893524,13118.910117449988,55.84525173000293,53599.984009440006 2022-10-27,17:58:46.000,300,11021391,14165,0,1666893525,13118.856226969998,55.83820260000357,53600.032919280005 2022-10-27,17:58:47.000,300,11021384,13965,0,1666893526,13118.842754349993,55.83820260000357,53600.04689352 2022-10-27,17:58:48.000,300,11021361,14125,0,1666893527,13118.782127559993,55.83115347000421,53600.06086776 2022-10-27,17:58:49.000,300,11021363,14245,0,1666893528,13118.842754349993,55.88754650999908,53600.13772608 2022-10-27,17:58:50.000,300,11021386,14045,0,1666893529,13118.829281730003,55.922792160003155,53600.081829120005 2022-10-27,17:58:51.000,300,11021392,14325,0,1666893530,13118.923590069993,55.929841290002514,53600.05388064001 2022-10-27,17:58:52.000,300,11021398,14005,0,1666893531,13118.964007929993,55.88754650999908,53600.10279048001 2022-10-27,17:58:53.000,300,11021401,13965,0,1666893532,13118.990953169989,55.78180956000142,53600.01195792 2022-10-27,17:58:54.000,300,11021445,14245,0,1666893533,13119.065052579994,55.78180956000142,53600.081829120005 2022-10-27,17:58:55.000,300,11021367,14005,0,1666893534,13119.17283353999,55.73951477999799,53599.92112536 2022-10-27,17:58:56.000,300,11021374,14405,0,1666893535,13119.17283353999,55.66197434999776,53599.89317688 2022-10-27,17:58:57.000,300,11021184,14205,0,1666893536,13119.307559739995,55.457549580001796,53600.095803359996 2022-10-27,17:58:58.000,300,11021310,14085,0,1666893537,13119.13241567999,55.35181263000413,53600.22157152001 2022-10-27,17:58:59.000,300,11021396,14485,0,1666893538,13119.166097229994,55.288370460002625,53600.22157152001 2022-10-27,17:59:00.000,300,11021425,14565,0,1666893539,13119.17283353999,55.182633509997686,53600.1097776 2022-10-27,17:59:01.000,300,11021296,14325,0,1666893540,13119.071788889989,54.97820874000172,53600.08881624 2022-10-27,17:59:02.000,300,11021358,14405,0,1666893541,13119.058316269999,54.886570050002774,53600.2145844 2022-10-27,17:59:03.000,300,11021361,14365,0,1666893542,13119.051579959989,54.773783969998476,53600.10279048001 2022-10-27,17:59:04.000,300,11021382,14325,0,1666893543,13119.051579959989,54.67509615000017,53600.13772608 2022-10-27,17:59:05.000,300,11021437,14485,0,1666893544,13118.923590069993,54.55526094000379,53600.23554576 2022-10-27,17:59:06.000,300,11021340,14325,0,1666893545,13118.842754349993,54.49181877000228,53600.22157152001 2022-10-27,17:59:07.000,300,11021328,14325,0,1666893546,13118.822545419993,54.40018008000334,53600.319391200006 2022-10-27,17:59:08.000,300,11021274,14365,0,1666893547,13118.950535309988,54.28739399999904,53600.17266168001 2022-10-27,17:59:09.000,300,11021254,14285,0,1666893548,13118.896644829998,54.22395183000481,53600.16567456 2022-10-27,17:59:10.000,300,11021308,14285,0,1666893549,13118.964007929993,54.12526400999923,53600.2844556 2022-10-27,17:59:11.000,300,11021336,14325,0,1666893550,13119.011162099989,54.14641140000458,53600.1796488 2022-10-27,17:59:12.000,300,11021299,14245,0,1666893551,13119.078525199999,54.03362532000028,53600.13772608 2022-10-27,17:59:13.000,300,11021262,14325,0,1666893552,13119.23346032999,53.94198663000134,53599.99099656 2022-10-27,17:59:14.000,300,11021341,14245,0,1666893553,13119.139151989999,53.92083924000326,53600.19362304001 2022-10-27,17:59:15.000,300,11021385,14485,0,1666893554,13119.21998771,53.98428141000477,53600.22855864 2022-10-27,17:59:16.000,300,11021260,14405,0,1666893555,13119.206515089994,53.9137901100039,53600.16567456 2022-10-27,17:59:17.000,300,11021420,14325,0,1666893556,13119.145888299994,53.82215141999768,53600.18663592 2022-10-27,17:59:18.000,300,11021331,14205,0,1666893557,13119.21998771,53.85739707000175,53600.2145844 2022-10-27,17:59:19.000,300,11021283,14525,0,1666893558,13119.307559739995,53.970183149998775,53600.081829120005 2022-10-27,17:59:20.000,300,11021389,14525,0,1666893559,13119.40186808,53.977232279998134,53600.06785488 2022-10-27,17:59:21.000,300,11021056,14405,0,1666893560,13119.449022249995,53.94198663000134,53600.1097776 2022-10-27,17:59:22.000,300,11021213,14445,0,1666893561,13119.37492283999,54.03362532000028,53600.31240408001 2022-10-27,17:59:23.000,300,11021373,14245,0,1666893562,13119.47596748999,54.075920100003714,53600.14471320001 2022-10-27,17:59:24.000,300,11021432,14485,0,1666893563,13119.36145022,54.012477930002206,53600.19362304001 2022-10-27,17:59:25.000,300,11021280,14325,0,1666893564,13119.26040557,54.16755879000266,53600.23554576 2022-10-27,17:59:26.000,300,11021317,14485,0,1666893565,13119.078525199999,54.15346053000394,53600.23554576 2022-10-27,17:59:27.000,300,11021378,14285,0,1666893566,13119.011162099989,54.13231313999859,53600.23554576 2022-10-27,17:59:28.000,300,11021341,14485,0,1666893567,13118.869699589988,54.139362269997946,53600.19362304001 2022-10-27,17:59:29.000,300,11021229,14605,0,1666893568,13118.788863870002,54.16755879000266,53600.18663592 2022-10-27,17:59:30.000,300,11021275,14285,0,1666893569,13118.640665049992,54.16755879000266,53600.2145844 2022-10-27,17:59:31.000,300,11021385,14565,0,1666893570,13118.526147780001,54.026576190000924,53600.10279048001 2022-10-27,17:59:32.000,300,11021339,14565,0,1666893571,13118.445312060001,54.075920100003714,53600.29144272001 2022-10-27,17:59:33.000,300,11021416,14165,0,1666893572,13118.377948959991,54.202804439999454,53600.01195792 2022-10-27,17:59:34.000,300,11021527,14445,0,1666893573,13118.310585859996,54.15346053000394,53600.04689352 2022-10-27,17:59:35.000,300,11021250,14285,0,1666893574,13118.01418821999,54.13231313999859,53600.081829120005 2022-10-27,17:59:36.000,300,11021308,14325,0,1666893575,13117.93335249999,54.13231313999859,53600.130738960004 2022-10-27,17:59:37.000,300,11021276,14405,0,1666893576,13117.97377035999,54.20985356999881,53600.16567456 2022-10-27,17:59:38.000,300,11021266,14645,0,1666893577,13117.865989399994,54.33673791000183,53600.05388064001 2022-10-27,17:59:39.000,300,11021235,14405,0,1666893578,13117.791889989989,54.22395183000481,53600.02593216001 2022-10-27,17:59:40.000,300,11021391,14405,0,1666893579,13117.690845339988,54.35788529999991,53600.04689352 2022-10-27,17:59:41.000,300,11021369,14285,0,1666893580,13117.616745929998,54.40018008000334,53600.081829120005 2022-10-27,17:59:42.000,300,11021374,14245,0,1666893581,13117.529173900002,54.44952398999885,53600.01195792 2022-10-27,17:59:43.000,300,11021318,14405,0,1666893582,13117.623482239993,54.58345746000123,53600.13772608 2022-10-27,17:59:44.000,300,11021074,14445,0,1666893583,13117.495492349997,54.76673483999912,53600.01894504 2022-10-27,17:59:45.000,300,11021397,14445,0,1666893584,13117.468547110002,54.872471790004056,53599.94208672 2022-10-27,17:59:46.000,300,11021329,14565,0,1666893585,13117.542646519993,54.8654226600047,53600.07484200001 2022-10-27,17:59:47.000,300,11021384,14285,0,1666893586,13117.482019729992,55.006405259999156,53599.99798368 2022-10-27,17:59:48.000,300,11021379,14565,0,1666893587,13117.421392939992,55.2108300300024,53599.92112536 2022-10-27,17:59:49.000,300,11021363,14245,0,1666893588,13117.562855449993,55.36591089000285,53599.87920264 2022-10-27,17:59:50.000,300,11021420,14525,0,1666893589,13117.542646519993,55.43640219000372,53599.83727992001 2022-10-27,17:59:51.000,300,11021331,14325,0,1666893590,13117.677372719998,55.690170870002476,53599.900164 2022-10-27,17:59:52.000,300,11021358,14485,0,1666893591,13117.657163789998,55.88754650999908,53599.94907384 2022-10-27,17:59:53.000,300,11021285,14245,0,1666893592,13117.731263199988,56.00033259000338,53599.928112479996 2022-10-27,17:59:54.000,300,11021355,14045,0,1666893593,13117.744735819993,56.06377476000489,53599.9700352 2022-10-27,17:59:55.000,300,11021326,14045,0,1666893594,13117.791889989989,56.16951171000255,53599.93509960001 2022-10-27,17:59:56.000,300,11021268,14405,0,1666893595,13117.859253089999,56.34573996000108,53599.94208672 2022-10-27,17:59:57.000,300,11021316,14405,0,1666893596,13117.785153679994,56.43032952000067,53599.85824128001 2022-10-27,17:59:58.000,300,11021350,14365,0,1666893597,13117.845780469994,56.54311559999769,53599.85125416 2022-10-27,17:59:59.000,300,11021332,14445,0,1666893598,13117.960297739999,56.58541038000112,53599.87221552 2022-10-27,18:00:00.000,300,11021363,14365,0,1666893599,13117.91314356999,56.5713121200024,53599.92112536 2022-10-27,18:00:01.000,300,11021258,14365,0,1666893600,13118.027660839994,56.733442110002215,53599.94208672 2022-10-27,18:00:02.000,300,11021332,14405,0,1666893601,13118.088287629995,56.7193438500035,53599.97702232001 2022-10-27,18:00:03.000,300,11021305,14325,0,1666893602,13118.169123349995,56.86737558000459,53600.00497080001 2022-10-27,18:00:04.000,300,11021438,14325,0,1666893603,13118.15565072999,56.8532773199986,53599.963048080004 2022-10-27,18:00:05.000,300,11021310,14165,0,1666893604,13118.249959069995,56.860326449997956,53599.94208672 2022-10-27,18:00:06.000,300,11021197,14205,0,1666893605,13118.33753109999,56.909670360000746,53599.928112479996 2022-10-27,18:00:07.000,300,11021388,14325,0,1666893606,13118.526147780001,56.966063400002895,53599.85125416 2022-10-27,18:00:08.000,300,11021382,14365,0,1666893607,13118.505938850001,56.84622818999924,53600.032919280005 2022-10-27,18:00:09.000,300,11021423,14245,0,1666893608,13118.701291839992,56.909670360000746,53600.032919280005 2022-10-27,18:00:10.000,300,11021269,14485,0,1666893609,13118.775391249997,56.909670360000746,53600.095803359996 2022-10-27,18:00:11.000,300,11021384,14405,0,1666893610,13118.990953169989,56.966063400002895,53599.9700352 2022-10-27,18:00:12.000,300,11021386,14565,0,1666893611,13119.071788889989,56.89557210000203,53600.032919280005 2022-10-27,18:00:13.000,300,11021419,14365,0,1666893612,13119.098734129999,56.959014270003536,53599.97702232001 2022-10-27,18:00:14.000,300,11021245,14325,0,1666893613,13119.246932949995,56.87442471000395,53600.10279048001 2022-10-27,18:00:15.000,300,11021383,14245,0,1666893614,13119.32103236,56.82508080000116,53600.20759728 2022-10-27,18:00:16.000,300,11021306,14485,0,1666893615,13119.51638534999,56.88147384000331,53600.200610160005 2022-10-27,18:00:17.000,300,11021400,14285,0,1666893616,13119.678056789991,56.81098254000244,53600.23554576 2022-10-27,18:00:18.000,300,11021351,14365,0,1666893617,13119.866673470002,56.789835150004365,53600.25650712 2022-10-27,18:00:19.000,300,11021413,14365,0,1666893618,13120.055290149998,56.698196459998144,53600.22855864 2022-10-27,18:00:20.000,300,11021261,14325,0,1666893619,13120.183280039993,56.65590168000199,53600.33336544 2022-10-27,18:00:21.000,300,11021379,14165,0,1666893620,13120.270852069989,56.66295081000135,53600.25650712 2022-10-27,18:00:22.000,300,11021291,14365,0,1666893621,13120.43252350999,56.698196459998144,53600.1097776 2022-10-27,18:00:23.000,300,11021337,14485,0,1666893622,13120.445996129994,56.66295081000135,53600.23554576 2022-10-27,18:00:24.000,300,11021360,14405,0,1666893623,13120.466205059995,56.691147329998785,53600.36131392001 2022-10-27,18:00:25.000,300,11021435,14365,0,1666893624,13120.55377708999,56.726392980002856,53600.45214648 2022-10-27,18:00:26.000,300,11021315,14285,0,1666893625,13120.5605134,56.796884280003724,53600.466120720004 2022-10-27,18:00:27.000,300,11021388,14325,0,1666893626,13120.688503289995,56.87442471000395,53600.48009496001 2022-10-27,18:00:28.000,300,11021344,14565,0,1666893627,13120.749130079996,57.01540730999841,53600.515030560004 2022-10-27,18:00:29.000,300,11021300,14325,0,1666893628,13120.796284249991,57.10704600000463,53600.47310784 2022-10-27,18:00:30.000,300,11021375,14285,0,1666893629,13120.7626027,57.20573382000293,53600.5639404 2022-10-27,18:00:31.000,300,11021298,14205,0,1666893630,13120.809756869996,57.3114707700006,53600.4940692 2022-10-27,18:00:32.000,300,11021384,14365,0,1666893631,13120.82322949,57.45245337000233,53600.57791464001 2022-10-27,18:00:33.000,300,11021441,14445,0,1666893632,13120.856911039991,57.66392726999766,53600.584901760005 2022-10-27,18:00:34.000,300,11021449,14365,0,1666893633,13120.897328899991,57.720320309999806,53600.66176008 2022-10-27,18:00:35.000,300,11021575,14405,0,1666893634,13120.829965799996,57.8683520400009,53600.72464416001 2022-10-27,18:00:36.000,300,11021481,14365,0,1666893635,13120.917537829991,57.89654855999834,53600.64778584001 2022-10-27,18:00:37.000,300,11021399,14405,0,1666893636,13120.944483070001,58.05867854999815,53600.752592640005 2022-10-27,18:00:38.000,300,11021261,14485,0,1666893637,13120.984900930001,58.08687507000286,53600.73163128 2022-10-27,18:00:39.000,300,11021028,14525,0,1666893638,13120.978164619992,58.234906800003955,53600.822463840006 2022-10-27,18:00:40.000,300,11021286,14365,0,1666893639,13120.951219379996,58.43933156999992,53600.81547672001 2022-10-27,18:00:41.000,300,11021559,14285,0,1666893640,13121.005109860002,58.29129983999883,53600.920283520005 2022-10-27,18:00:42.000,300,11021130,14245,0,1666893641,13121.038791409992,58.31949636000354,53600.990154720006 2022-10-27,18:00:43.000,300,11021373,14565,0,1666893642,13120.944483070001,58.49572461000207,53601.10194864 2022-10-27,18:00:44.000,300,11021145,14365,0,1666893643,13120.749130079996,58.50277374000143,53600.91329640001 2022-10-27,18:00:45.000,300,11021329,14205,0,1666893644,13120.863647350001,58.43228244000056,53600.99714184 2022-10-27,18:00:46.000,300,11021378,14205,0,1666893645,13120.74239377,58.55916678000358,53600.88534792 2022-10-27,18:00:47.000,300,11021490,14485,0,1666893646,13120.78281163,58.594412430000375,53601.01111608001 2022-10-27,18:00:48.000,300,11021440,14405,0,1666893647,13120.75586638999,58.5732650400023,53600.990154720006 2022-10-27,18:00:49.000,300,11021550,14365,0,1666893648,13120.72218484,58.72834590000275,53601.018103200004 2022-10-27,18:00:50.000,300,11021245,14365,0,1666893649,13120.63461280999,58.68605111999932,53601.03207744001 2022-10-27,18:00:51.000,300,11021325,14245,0,1666893650,13120.627876499995,58.61555981999845,53600.99714184 2022-10-27,18:00:52.000,300,11021337,14685,0,1666893651,13120.607667569995,58.62260894999781,53601.01111608001 2022-10-27,18:00:53.000,300,11021446,14405,0,1666893652,13120.51335922999,58.6719528600006,53600.89932216 2022-10-27,18:00:54.000,300,11021315,14565,0,1666893653,13120.49988661,58.594412430000375,53600.91329640001 2022-10-27,18:00:55.000,300,11021265,14445,0,1666893654,13120.53356815999,58.5732650400023,53600.8783608 2022-10-27,18:00:56.000,300,11021406,14565,0,1666893655,13120.466205059995,58.43228244000056,53600.8783608 2022-10-27,18:00:57.000,300,11021397,14565,0,1666893656,13120.486413989995,58.38293852999777,53601.136884240004 2022-10-27,18:00:58.000,300,11021380,14405,0,1666893657,13120.43925982,58.39703679000377,53601.02509032 2022-10-27,18:00:59.000,300,11021256,14565,0,1666893658,13120.466205059995,58.178513760001806,53601.01111608001 2022-10-27,18:01:00.000,300,11021184,14485,0,1666893659,13120.71544852999,58.192612020000524,53600.822463840006 2022-10-27,18:01:01.000,300,11021360,14445,0,1666893660,13120.69523959999,58.002285510003276,53601.01111608001 2022-10-27,18:01:02.000,300,11021532,14405,0,1666893661,13120.668294359995,58.02343290000135,53600.92727064 2022-10-27,18:01:03.000,300,11021359,14365,0,1666893662,13120.5605134,57.85425378000218,53601.018103200004 2022-10-27,18:01:04.000,300,11021319,14285,0,1666893663,13120.84343842,57.769664220002596,53601.08098728001 2022-10-27,18:01:05.000,300,11021121,14445,0,1666893664,13120.957955689992,57.776713350001955,53601.15085848001 2022-10-27,18:01:06.000,300,11021321,14245,0,1666893665,13121.119627129992,57.6216324900015,53601.04605168 2022-10-27,18:01:07.000,300,11021534,14565,0,1666893666,13121.213935469998,57.71327118000045,53601.0530388 2022-10-27,18:01:08.000,300,11021433,14405,0,1666893667,13121.267825950003,57.64982900999894,53601.12989712001 2022-10-27,18:01:09.000,300,11021356,14325,0,1666893668,13121.449706319989,57.558190319999994,53601.00412896 2022-10-27,18:01:10.000,300,11021410,14365,0,1666893669,13121.557487279999,57.58638684000471,53601.01111608001 2022-10-27,18:01:11.000,300,11021402,14165,0,1666893670,13121.61811407,57.63573075000022,53600.948232 2022-10-27,18:01:12.000,300,11021298,14405,0,1666893671,13121.81346705999,57.66392726999766,53600.86438656001 2022-10-27,18:01:13.000,300,11021342,14445,0,1666893672,13121.89430277999,57.70622205000109,53601.02509032 2022-10-27,18:01:14.000,300,11021296,14325,0,1666893673,13121.87409384999,57.783762480001315,53601.02509032 2022-10-27,18:01:15.000,300,11021414,14245,0,1666893674,13121.79325812999,57.84720465000282,53601.00412896 2022-10-27,18:01:16.000,300,11021367,14205,0,1666893675,13121.806730749995,57.91064682000433,53601.02509032 2022-10-27,18:01:17.000,300,11021273,14285,0,1666893676,13121.79999444,57.959990729999845,53601.02509032 2022-10-27,18:01:18.000,300,11021259,14405,0,1666893677,13121.83367598999,58.016383770001994,53600.948232 2022-10-27,18:01:19.000,300,11021429,14045,0,1666893678,13121.79999444,57.94589247000113,53600.99714184 2022-10-27,18:01:20.000,300,11021337,14005,0,1666893679,13121.685477169995,58.03048203000071,53601.07400016 2022-10-27,18:01:21.000,300,11021406,14405,0,1666893680,13121.604641449994,58.08687507000286,53601.157845600006 2022-10-27,18:01:22.000,300,11021271,14325,0,1666893681,13121.517069419999,58.10802246000094,53601.33951072 2022-10-27,18:01:23.000,300,11021413,14365,0,1666893682,13121.456442629998,58.234906800003955,53601.304575120004 2022-10-27,18:01:24.000,300,11021359,14165,0,1666893683,13121.422761079994,58.227857670004596,53601.28361376 2022-10-27,18:01:25.000,300,11021349,14325,0,1666893684,13121.294771189998,58.29129983999883,53601.31854936001 2022-10-27,18:01:26.000,300,11021347,14285,0,1666893685,13121.112890819997,58.33359462000226,53601.2626524 2022-10-27,18:01:27.000,300,11021372,14165,0,1666893686,13121.065736650002,58.411135050002486,53601.31854936001 2022-10-27,18:01:28.000,300,11021390,14285,0,1666893687,13120.951219379996,58.50277374000143,53601.34649784001 2022-10-27,18:01:29.000,300,11021298,14485,0,1666893688,13120.897328899991,58.52392112999951,53601.31156224 2022-10-27,18:01:30.000,300,11021320,14245,0,1666893689,13120.856911039991,58.55916678000358,53601.353484960004 2022-10-27,18:01:31.000,300,11021348,14165,0,1666893690,13120.829965799996,58.60851068999909,53601.2626524 2022-10-27,18:01:32.000,300,11021378,14245,0,1666893691,13120.809756869996,58.56621591000294,53601.24169104 2022-10-27,18:01:33.000,300,11021225,14325,0,1666893692,13120.78281163,58.56621591000294,53601.24867816001 2022-10-27,18:01:34.000,300,11021427,14205,0,1666893693,13120.890592589996,58.5732650400023,53601.14387136 2022-10-27,18:01:35.000,300,11021315,14325,0,1666893694,13120.796284249991,58.50982287000079,53601.12291 2022-10-27,18:01:36.000,300,11021378,14045,0,1666893695,13120.877119969991,58.48867548000271,53601.22771680001 2022-10-27,18:01:37.000,300,11021212,14325,0,1666893696,13120.978164619992,58.375889399998414,53601.29758800001 2022-10-27,18:01:38.000,300,11021384,14205,0,1666893697,13120.978164619992,58.39703679000377,53601.34649784001 2022-10-27,18:01:39.000,300,11021556,14165,0,1666893698,13121.119627129992,58.20671027999924,53601.22771680001 2022-10-27,18:01:40.000,300,11021503,13885,0,1666893699,13121.288034879988,58.03753116000007,53601.07400016 2022-10-27,18:01:41.000,300,11021415,14125,0,1666893700,13121.321716429993,57.91064682000433,53601.17880696001 2022-10-27,18:01:42.000,300,11021314,14125,0,1666893701,13121.348661669988,57.94589247000113,53601.28361376 2022-10-27,18:01:43.000,300,11021352,14165,0,1666893702,13121.476651559999,57.92474508000305,53601.157845600006 2022-10-27,18:01:44.000,300,11021183,14325,0,1666893703,13121.577696209999,57.783762480001315,53601.19976832001 2022-10-27,18:01:45.000,300,11021326,14245,0,1666893704,13121.577696209999,57.81195899999875,53601.28361376 2022-10-27,18:01:46.000,300,11021408,14085,0,1666893705,13121.75957658,57.68507466000301,53601.3325236 2022-10-27,18:01:47.000,300,11021338,14165,0,1666893706,13121.75284026999,57.67802553000365,53601.41636904001 2022-10-27,18:01:48.000,300,11021403,14245,0,1666893707,13121.8404123,57.62868162000086,53601.47925312 2022-10-27,18:01:49.000,300,11021307,14365,0,1666893708,13121.86062123,57.67097640000429,53601.43034328 2022-10-27,18:01:50.000,300,11021380,14125,0,1666893709,13121.89430277999,57.790811610000674,53601.521175840004 2022-10-27,18:01:51.000,300,11021293,14205,0,1666893710,13121.907775399995,57.81900812999811,53601.46527888001 2022-10-27,18:01:52.000,300,11021402,14125,0,1666893711,13121.995347429991,57.88949942999898,53601.47925312 2022-10-27,18:01:53.000,300,11021420,14125,0,1666893712,13122.0425016,57.88949942999898,53601.5072016 2022-10-27,18:01:54.000,300,11021404,14245,0,1666893713,13122.049237909996,57.98113811999792,53601.5770728 2022-10-27,18:01:55.000,300,11021328,14205,0,1666893714,13122.170491489996,58.002285510003276,53601.44431752001 2022-10-27,18:01:56.000,300,11021341,14125,0,1666893715,13122.163755180001,58.05867854999815,53601.62598264 2022-10-27,18:01:57.000,300,11021377,13965,0,1666893716,13122.197436729992,58.16441550000309,53601.56309856001 2022-10-27,18:01:58.000,300,11021372,14085,0,1666893717,13122.352371859997,58.241955930003314,53601.61899552 2022-10-27,18:01:59.000,300,11021306,14125,0,1666893718,13122.439943889993,58.241955930003314,53601.50021448 2022-10-27,18:02:00.000,300,11021447,14205,0,1666893719,13122.466889130003,58.3265454900029,53601.60502128 2022-10-27,18:02:01.000,300,11021328,14125,0,1666893720,13122.682451049994,58.34769288000098,53601.5770728 2022-10-27,18:02:02.000,300,11021345,14125,0,1666893721,13122.803704629994,58.3265454900029,53601.61200840001 2022-10-27,18:02:03.000,300,11021489,14205,0,1666893722,13122.87780404,58.368840269999055,53601.709828080006 2022-10-27,18:02:04.000,300,11021218,14325,0,1666893723,13122.97211237999,58.3265454900029,53601.77271216 2022-10-27,18:02:05.000,300,11021274,14085,0,1666893724,13123.03947548,58.27015245000075,53601.70284096001 2022-10-27,18:02:06.000,300,11021409,14245,0,1666893725,13123.19441060999,58.34064375000162,53601.73777656 2022-10-27,18:02:07.000,300,11021376,14245,0,1666893726,13123.248301089996,58.28425070999947,53601.77271216 2022-10-27,18:02:08.000,300,11021375,13845,0,1666893727,13123.275246329991,58.33359462000226,53601.79367352 2022-10-27,18:02:09.000,300,11021356,14125,0,1666893728,13123.383027290001,58.361791139999696,53601.877518960006 2022-10-27,18:02:10.000,300,11021433,14125,0,1666893729,13123.457126699992,58.30539810000482,53601.87053184001 2022-10-27,18:02:11.000,300,11021404,14045,0,1666893730,13123.477335629992,58.35474201000034,53601.91944168001 2022-10-27,18:02:12.000,300,11021253,14045,0,1666893731,13123.463863010002,58.34064375000162,53601.926428800005 2022-10-27,18:02:13.000,300,11021308,14125,0,1666893732,13123.511017179997,58.418184180001845,53601.98931288001 2022-10-27,18:02:14.000,300,11021438,13925,0,1666893733,13123.504280870002,58.467528090004635,53601.94739016001 2022-10-27,18:02:15.000,300,11021330,14125,0,1666893734,13123.531226109997,58.52392112999951,53601.975338640004 2022-10-27,18:02:16.000,300,11021328,14245,0,1666893735,13123.497544559992,58.49572461000207,53602.05219696 2022-10-27,18:02:17.000,300,11021294,14245,0,1666893736,13123.470599319997,58.53097025999887,53602.170978 2022-10-27,18:02:18.000,300,11021295,14405,0,1666893737,13123.497544559992,58.60851068999909,53602.08014544 2022-10-27,18:02:19.000,300,11021295,14245,0,1666893738,13123.490808249997,58.601461559999734,53602.12905528 2022-10-27,18:02:20.000,300,11021381,14085,0,1666893739,13123.457126699992,58.70719851000467,53602.13604240001 2022-10-27,18:02:21.000,300,11021337,14165,0,1666893740,13123.463863010002,58.763591549999546,53602.15001664 2022-10-27,18:02:22.000,300,11021337,14165,0,1666893741,13123.396499909992,58.74244416000147,53602.143029520004 2022-10-27,18:02:23.000,300,11021310,14205,0,1666893742,13123.457126699992,58.72834590000275,53602.15001664 2022-10-27,18:02:24.000,300,11021383,14085,0,1666893743,13123.356082049992,58.79883720000362,53602.170978 2022-10-27,18:02:25.000,300,11021330,14085,0,1666893744,13123.416708839992,58.80588633000298,53602.19892648 2022-10-27,18:02:26.000,300,11021392,14245,0,1666893745,13123.409972529997,58.827033720001054,53602.17796512 2022-10-27,18:02:27.000,300,11021385,14085,0,1666893746,13123.349345739996,58.7847389400049,53602.28277192001 2022-10-27,18:02:28.000,300,11021310,13965,0,1666893747,13123.342609430001,58.777689809998265,53602.24783632 2022-10-27,18:02:29.000,300,11021334,13965,0,1666893748,13123.362818360001,58.812935460002336,53602.2408492 2022-10-27,18:02:30.000,300,11021350,14005,0,1666893749,13123.396499909992,58.7847389400049,53602.22687496 2022-10-27,18:02:31.000,300,11021349,14245,0,1666893750,13123.308927879996,58.70014937999804,53602.33866888 2022-10-27,18:02:32.000,300,11021361,14085,0,1666893751,13123.349345739996,58.74949329000083,53602.31770752 2022-10-27,18:02:33.000,300,11021385,13885,0,1666893752,13123.362818360001,58.71424764000403,53602.359630240004 2022-10-27,18:02:34.000,300,11021288,14205,0,1666893753,13123.470599319997,58.73539503000211,53602.35264312001 2022-10-27,18:02:35.000,300,11021343,13885,0,1666893754,13123.443654080002,58.70014937999804,53602.35264312001 2022-10-27,18:02:36.000,300,11021298,14005,0,1666893755,13123.416708839992,58.71424764000403,53602.36661736 2022-10-27,18:02:37.000,300,11021306,13925,0,1666893756,13123.416708839992,58.69310024999868,53602.39456584 2022-10-27,18:02:38.000,300,11021308,14125,0,1666893757,13123.416708839992,58.74949329000083,53602.380591600006 2022-10-27,18:02:39.000,300,11021377,13885,0,1666893758,13123.497544559992,58.6719528600006,53602.37360448001 2022-10-27,18:02:40.000,300,11021246,14085,0,1666893759,13123.329136809996,58.69310024999868,53602.40155296001 2022-10-27,18:02:41.000,300,11021364,14005,0,1666893760,13123.416708839992,58.643756340003165,53602.52033400001 2022-10-27,18:02:42.000,300,11021348,14005,0,1666893761,13123.389763599997,58.650805470002524,53602.49238552001 2022-10-27,18:02:43.000,300,11021335,13845,0,1666893762,13123.409972529997,58.643756340003165,53602.50635976 2022-10-27,18:02:44.000,300,11021275,13845,0,1666893763,13123.463863010002,58.65785460000188,53602.478411280004 2022-10-27,18:02:45.000,300,11021383,13885,0,1666893764,13123.430181459997,58.636707210003806,53602.52033400001 2022-10-27,18:02:46.000,300,11021363,13965,0,1666893765,13123.403236220001,58.61555981999845,53602.4853984 2022-10-27,18:02:47.000,300,11021286,13805,0,1666893766,13123.376290979992,58.636707210003806,53602.50635976 2022-10-27,18:02:48.000,300,11021411,14085,0,1666893767,13123.423445150001,58.62965808000445,53602.56924384001 2022-10-27,18:02:49.000,300,11021407,14005,0,1666893768,13123.517753489992,58.60851068999909,53602.58321808 2022-10-27,18:02:50.000,300,11021405,13925,0,1666893769,13123.409972529997,58.62965808000445,53602.5552696 2022-10-27,18:02:51.000,300,11021297,13925,0,1666893770,13123.564907660002,58.54506852000486,53602.61116656 2022-10-27,18:02:52.000,300,11021316,14085,0,1666893771,13123.484071940002,58.55211765000422,53602.52033400001 2022-10-27,18:02:53.000,300,11021426,14085,0,1666893772,13123.537962419992,58.49572461000207,53602.478411280004 2022-10-27,18:02:54.000,300,11021304,13845,0,1666893773,13123.524489800002,58.58031417000166,53602.51334688 2022-10-27,18:02:55.000,300,11021312,14245,0,1666893774,13123.504280870002,58.587363300001016,53602.548282480006 2022-10-27,18:02:56.000,300,11021372,13925,0,1666893775,13123.490808249997,58.53097025999887,53602.548282480006 2022-10-27,18:02:57.000,300,11021302,14045,0,1666893776,13123.537962419992,58.45342982999864,53602.56225672 2022-10-27,18:02:58.000,300,11021351,13725,0,1666893777,13123.463863010002,58.43228244000056,53602.52033400001 2022-10-27,18:02:59.000,300,11021312,13965,0,1666893778,13123.497544559992,58.411135050002486,53602.56225672 2022-10-27,18:03:00.000,300,11021358,14245,0,1666893779,13123.490808249997,58.375889399998414,53602.61116656 2022-10-27,18:03:01.000,300,11021327,13845,0,1666893780,13123.457126699992,58.361791139999696,53602.499372640006 2022-10-27,18:03:02.000,300,11021346,14085,0,1666893781,13123.470599319997,58.31244723000418,53602.499372640006 2022-10-27,18:03:03.000,300,11021438,14045,0,1666893782,13123.537962419992,58.25605419000203,53602.60417944 2022-10-27,18:03:04.000,300,11021267,14045,0,1666893783,13123.463863010002,58.185562890001165,53602.5552696 2022-10-27,18:03:05.000,300,11021262,13765,0,1666893784,13123.517753489992,58.0798259400035,53602.56924384001 2022-10-27,18:03:06.000,300,11021338,13965,0,1666893785,13123.571643969997,58.0798259400035,53602.61116656 2022-10-27,18:03:07.000,300,11021352,14045,0,1666893786,13123.571643969997,57.97408898999856,53602.667063520006 2022-10-27,18:03:08.000,300,11021326,14005,0,1666893787,13123.524489800002,57.93179421000241,53602.63911504001 2022-10-27,18:03:09.000,300,11021383,13885,0,1666893788,13123.504280870002,57.833106390004104,53602.56924384001 2022-10-27,18:03:10.000,300,11021349,13925,0,1666893789,13123.531226109997,57.790811610000674,53602.58321808 2022-10-27,18:03:11.000,300,11021296,14365,0,1666893790,13123.585116590002,57.70622205000109,53602.58321808 2022-10-27,18:03:12.000,300,11021331,14085,0,1666893791,13123.578380279992,57.63573075000022,53602.61116656 2022-10-27,18:03:13.000,300,11021335,13925,0,1666893792,13123.632270759997,57.52999380000256,53602.63911504001 2022-10-27,18:03:14.000,300,11021305,14165,0,1666893793,13123.598589209992,57.494748149998486,53602.61815368001 2022-10-27,18:03:15.000,300,11021351,13845,0,1666893794,13123.591852899997,57.46655163000105,53602.65308928 2022-10-27,18:03:16.000,300,11021260,13965,0,1666893795,13123.625534450002,57.44540424000297,53602.67405064 2022-10-27,18:03:17.000,300,11021350,14245,0,1666893796,13123.612061829997,57.35376555000403,53602.50635976 2022-10-27,18:03:18.000,300,11021300,14045,0,1666893797,13123.612061829997,57.34671642000467,53602.57623096 2022-10-27,18:03:19.000,300,11021303,14005,0,1666893798,13123.585116590002,57.26917599000444,53602.5552696 2022-10-27,18:03:20.000,300,11021376,14045,0,1666893799,13123.591852899997,57.191635560004215,53602.66007640001 2022-10-27,18:03:21.000,300,11021367,14045,0,1666893800,13123.612061829997,57.156389910000144,53602.597192320005 2022-10-27,18:03:22.000,300,11021363,14165,0,1666893801,13123.618798139993,57.10704600000463,53602.63212792 2022-10-27,18:03:23.000,300,11021367,14245,0,1666893802,13123.578380279992,57.07884947999992,53602.6251408 2022-10-27,18:03:24.000,300,11021334,14245,0,1666893803,13123.517753489992,57.085898609999276,53602.59020520001 2022-10-27,18:03:25.000,300,11021340,14045,0,1666893804,13123.490808249997,57.03655470000376,53602.65308928 2022-10-27,18:03:26.000,300,11021366,13925,0,1666893805,13123.409972529997,56.99425992000033,53602.66007640001 2022-10-27,18:03:27.000,300,11021373,14005,0,1666893806,13123.308927879996,56.99425992000033,53602.75789608001 2022-10-27,18:03:28.000,300,11021329,13925,0,1666893807,13123.16072906,57.03655470000376,53602.65308928 2022-10-27,18:03:29.000,300,11021281,13965,0,1666893808,13123.127047509995,57.00835817999905,53602.715973360006 2022-10-27,18:03:30.000,300,11021315,13965,0,1666893809,13123.046211789995,57.02245643999777,53602.72296048 2022-10-27,18:03:31.000,300,11021325,14165,0,1666893810,13122.97884869,57.04360383000312,53602.7299476 2022-10-27,18:03:32.000,300,11021388,13965,0,1666893811,13122.74981414999,57.05770209000184,53602.63911504001 2022-10-27,18:03:33.000,300,11021388,14085,0,1666893812,13122.668978429989,57.00835817999905,53602.695012000004 2022-10-27,18:03:34.000,300,11021266,14365,0,1666893813,13122.561197469993,57.00835817999905,53602.695012000004 2022-10-27,18:03:35.000,300,11021347,13965,0,1666893814,13122.412998649997,57.02245643999777,53602.68802488001 2022-10-27,18:03:36.000,300,11021288,14205,0,1666893815,13122.285008760002,57.04360383000312,53602.60417944 2022-10-27,18:03:37.000,300,11021330,14165,0,1666893816,13122.231118279997,57.00130904999969,53602.63911504001 2022-10-27,18:03:38.000,300,11021339,13965,0,1666893817,13122.076183149991,57.03655470000376,53602.63212792 2022-10-27,18:03:39.000,300,11021343,13965,0,1666893818,13122.035765289991,57.05770209000184,53602.5552696 2022-10-27,18:03:40.000,300,11021360,14125,0,1666893819,13121.87409384999,57.092947739998635,53602.51334688 2022-10-27,18:03:41.000,300,11021358,14165,0,1666893820,13121.746103959995,57.07884947999992,53602.47142416001 2022-10-27,18:03:42.000,300,11021404,14005,0,1666893821,13121.65853193,57.092947739998635,53602.47142416001 2022-10-27,18:03:43.000,300,11021320,14045,0,1666893822,13121.69221347999,57.07180035000056,53602.2408492 2022-10-27,18:03:44.000,300,11021299,13885,0,1666893823,13121.517069419999,57.149340780000784,53602.2757848 2022-10-27,18:03:45.000,300,11021253,14285,0,1666893824,13121.355397979998,57.10704600000463,53602.40854008 2022-10-27,18:03:46.000,300,11021313,14165,0,1666893825,13121.173517609997,57.21983208000165,53602.31770752 2022-10-27,18:03:47.000,300,11021267,14005,0,1666893826,13121.160044989992,57.21983208000165,53602.345656 2022-10-27,18:03:48.000,300,11021320,14085,0,1666893827,13121.059000339992,57.198684690003574,53602.345656 2022-10-27,18:03:49.000,300,11021350,14245,0,1666893828,13120.991637239997,57.24802859999909,53602.15001664 2022-10-27,18:03:50.000,300,11021297,14085,0,1666893829,13120.816493179991,57.24802859999909,53602.08713256001 2022-10-27,18:03:51.000,300,11021299,14085,0,1666893830,13120.816493179991,57.184586430004856,53601.80066064001 2022-10-27,18:03:52.000,300,11021303,14165,0,1666893831,13120.769339009996,57.34671642000467,53601.83559624 2022-10-27,18:03:53.000,300,11021214,14165,0,1666893832,13120.708712219996,57.28327425000316,53601.807647760004 2022-10-27,18:03:54.000,300,11021402,14165,0,1666893833,13120.64134912,57.4101585899989,53601.7168152 2022-10-27,18:03:55.000,300,11021242,14125,0,1666893834,13120.5605134,57.494748149998486,53601.856557600004 2022-10-27,18:03:56.000,300,11021281,14205,0,1666893835,13120.59419494999,57.551141190000635,53601.77969928001 2022-10-27,18:03:57.000,300,11021331,14365,0,1666893836,13120.445996129994,57.607534230002784,53601.83559624 2022-10-27,18:03:58.000,300,11021377,14125,0,1666893837,13120.405578269994,57.69917292000173,53601.96835152001 2022-10-27,18:03:59.000,300,11021500,14005,0,1666893838,13120.425787199994,57.734418569998525,53601.87053184001 2022-10-27,18:04:00.000,300,11021328,13965,0,1666893839,13120.51335922999,57.91064682000433,53601.688866720004 2022-10-27,18:04:01.000,300,11021316,13845,0,1666893840,13120.52009554,57.92474508000305,53601.69585384 2022-10-27,18:04:02.000,300,11021368,14005,0,1666893841,13120.49988661,57.959990729999845,53601.63296976001 2022-10-27,18:04:03.000,300,11021314,14005,0,1666893842,13120.486413989995,58.03753116000007,53601.54912432 2022-10-27,18:04:04.000,300,11021380,14125,0,1666893843,13120.47967768,58.10802246000094,53601.70284096001 2022-10-27,18:04:05.000,300,11021312,14085,0,1666893844,13120.445996129994,58.15031724000437,53601.65393112001 2022-10-27,18:04:06.000,300,11021361,14085,0,1666893845,13120.405578269994,58.20671027999924,53601.69585384 2022-10-27,18:04:07.000,300,11021375,14085,0,1666893846,13120.54030447,58.28425070999947,53601.660918240006 2022-10-27,18:04:08.000,300,11021369,13885,0,1666893847,13120.547040779995,58.28425070999947,53601.65393112001 2022-10-27,18:04:09.000,300,11021384,14045,0,1666893848,13120.65482173999,58.27720158000011,53601.5770728 2022-10-27,18:04:10.000,300,11021293,13845,0,1666893849,13120.648085429995,58.227857670004596,53601.62598264 2022-10-27,18:04:11.000,300,11021338,14205,0,1666893850,13120.59419494999,58.22080853999796,53601.66790536 2022-10-27,18:04:12.000,300,11021376,14245,0,1666893851,13120.567249709995,58.20671027999924,53601.688866720004 2022-10-27,18:04:13.000,300,11021382,13965,0,1666893852,13120.58072233,58.27015245000075,53601.61200840001 2022-10-27,18:04:14.000,300,11021372,14125,0,1666893853,13120.749130079996,58.185562890001165,53601.58405992001 2022-10-27,18:04:15.000,300,11021239,14205,0,1666893854,13120.69523959999,58.2137594099986,53601.44431752001 2022-10-27,18:04:16.000,300,11021442,14245,0,1666893855,13120.75586638999,58.17146463000245,53601.51418872001 2022-10-27,18:04:17.000,300,11021345,14085,0,1666893856,13120.816493179991,58.20671027999924,53601.639956880004 2022-10-27,18:04:18.000,300,11021167,14165,0,1666893857,13120.937746759992,58.10097333000158,53601.55611144 2022-10-27,18:04:19.000,300,11021538,14445,0,1666893858,13120.931010449996,58.05162941999879,53601.493227360006 2022-10-27,18:04:20.000,300,11021368,14405,0,1666893859,13120.951219379996,57.967039859999204,53601.472266000004 2022-10-27,18:04:21.000,300,11021255,14125,0,1666893860,13121.018582479992,58.002285510003276,53601.45130464 2022-10-27,18:04:22.000,300,11021475,14325,0,1666893861,13121.099418199992,57.88245029999962,53601.5072016 2022-10-27,18:04:23.000,300,11021427,14285,0,1666893862,13121.207199160002,57.91769595000369,53601.58405992001 2022-10-27,18:04:24.000,300,11021376,14125,0,1666893863,13121.294771189998,57.87540117000026,53601.46527888001 2022-10-27,18:04:25.000,300,11021323,14245,0,1666893864,13121.409288459989,57.81195899999875,53601.325536480006 2022-10-27,18:04:26.000,300,11021337,14245,0,1666893865,13121.510333109989,57.6568781399983,53601.4373304 2022-10-27,18:04:27.000,300,11021350,14205,0,1666893866,13121.564223589994,57.57933770999807,53601.48624024001 2022-10-27,18:04:28.000,300,11021350,14485,0,1666893867,13121.584432519994,57.46655163000105,53601.48624024001 2022-10-27,18:04:29.000,300,11021331,14405,0,1666893868,13121.69221347999,57.40310945999954,53601.56309856001 2022-10-27,18:04:30.000,300,11021300,14565,0,1666893869,13121.73263133999,57.26917599000444,53601.58405992001 2022-10-27,18:04:31.000,300,11021314,14365,0,1666893870,13121.847148609995,57.12819339000271,53601.52816296 2022-10-27,18:04:32.000,300,11021284,14245,0,1666893871,13121.88083016,57.04360383000312,53601.61899552 2022-10-27,18:04:33.000,300,11021317,14445,0,1666893872,13121.96166588,56.860326449997956,53601.66790536 2022-10-27,18:04:34.000,300,11021389,14485,0,1666893873,13122.123337320001,56.726392980002856,53601.68187960001 2022-10-27,18:04:35.000,300,11021262,14365,0,1666893874,13122.204173040001,56.63475429000391,53601.7168152 2022-10-27,18:04:36.000,300,11021338,14205,0,1666893875,13122.278272449992,56.507869950000895,53601.69585384 2022-10-27,18:04:37.000,300,11021316,14165,0,1666893876,13122.258063519992,56.4726243000041,53601.58405992001 2022-10-27,18:04:38.000,300,11021231,14245,0,1666893877,13122.480361749993,56.17656084000191,53601.7168152 2022-10-27,18:04:39.000,300,11021498,14245,0,1666893878,13122.507306989988,56.148364320004475,53601.74476368 2022-10-27,18:04:40.000,300,11021344,14125,0,1666893879,13122.527515919988,56.02147998000146,53601.94739016001 2022-10-27,18:04:41.000,300,11021364,14125,0,1666893880,13122.743077839994,56.0144308500021,53601.93341592 2022-10-27,18:04:42.000,300,11021281,14285,0,1666893881,13122.79023200999,55.71836738999991,53601.91245456 2022-10-27,18:04:43.000,300,11021339,14085,0,1666893882,13122.716132599999,55.71836738999991,53601.90546744 2022-10-27,18:04:44.000,300,11021594,13965,0,1666893883,13122.743077839994,55.640826959999686,53601.807647760004 2022-10-27,18:04:45.000,300,11021442,14245,0,1666893884,13122.817177249999,55.42935306000436,53601.89848032001 2022-10-27,18:04:46.000,300,11021308,14165,0,1666893885,13122.884540349994,55.344763500004774,53602.00328712 2022-10-27,18:04:47.000,300,11021343,14245,0,1666893886,13122.904749279995,55.27427220000391,53601.84957048001 2022-10-27,18:04:48.000,300,11021298,14205,0,1666893887,13122.884540349994,55.231977420000476,53601.95437728 2022-10-27,18:04:49.000,300,11021398,14325,0,1666893888,13122.95863976,54.95706135000364,53602.05219696 2022-10-27,18:04:50.000,300,11021291,14285,0,1666893889,13122.9182219,54.85837352999806,53601.996300000006 2022-10-27,18:04:51.000,300,11021331,14365,0,1666893890,13122.884540349994,54.872471790004056,53601.9613644 2022-10-27,18:04:52.000,300,11021385,14085,0,1666893891,13122.844122489994,54.61870310999802,53601.975338640004 2022-10-27,18:04:53.000,300,11021409,14205,0,1666893892,13122.844122489994,54.611653979998664,53601.975338640004 2022-10-27,18:04:54.000,300,11021335,14285,0,1666893893,13122.817177249999,54.421327470001415,53602.024248480004 2022-10-27,18:04:55.000,300,11021362,14045,0,1666893894,13122.844122489994,54.414278340002056,53601.93341592 2022-10-27,18:04:56.000,300,11021343,14165,0,1666893895,13122.81044093999,54.35083617000055,53602.01027424 2022-10-27,18:04:57.000,300,11021344,14045,0,1666893896,13122.709396289989,54.26624661000096,53602.18495224001 2022-10-27,18:04:58.000,300,11021341,14045,0,1666893897,13122.722868909994,54.188706180000736,53602.170978 2022-10-27,18:04:59.000,300,11021382,13965,0,1666893898,13122.682451049994,54.13231313999859,53602.21988784 2022-10-27,18:05:00.000,300,11021390,14205,0,1666893899,13122.581406399993,54.04067444999964,53602.15001664 2022-10-27,18:05:01.000,300,11021295,13965,0,1666893900,13122.514043299998,54.10411662000115,53602.15001664 2022-10-27,18:05:02.000,300,11021311,13925,0,1666893901,13122.520779609993,54.019527060001565,53602.22687496 2022-10-27,18:05:03.000,300,11021366,14285,0,1666893902,13122.392789719997,53.92788837000262,53602.212900720006 2022-10-27,18:05:04.000,300,11021411,14165,0,1666893903,13122.298481379992,53.963134019999416,53602.12206816 2022-10-27,18:05:05.000,300,11021386,14045,0,1666893904,13122.285008760002,53.93493750000198,53602.08014544 2022-10-27,18:05:06.000,300,11021296,14005,0,1666893905,13122.197436729992,53.9490357600007,53602.18495224001 2022-10-27,18:05:07.000,300,11021371,14165,0,1666893906,13122.076183149991,53.9490357600007,53602.25482344001 2022-10-27,18:05:08.000,300,11021399,13965,0,1666893907,13121.995347429991,53.977232279998134,53602.21988784 2022-10-27,18:05:09.000,300,11021382,13925,0,1666893908,13121.94145695,54.047723579999,53602.24783632 2022-10-27,18:05:10.000,300,11021358,14245,0,1666893909,13121.87409384999,54.04067444999964,53602.1011068 2022-10-27,18:05:11.000,300,11021394,14205,0,1666893910,13121.85388491999,54.11821487999987,53602.01726136001 2022-10-27,18:05:12.000,300,11021413,13965,0,1666893911,13121.85388491999,54.21690269999817,53602.01726136001 2022-10-27,18:05:13.000,300,11021385,14085,0,1666893912,13121.67874086,54.31559052000375,53602.19892648 2022-10-27,18:05:14.000,300,11021345,13925,0,1666893913,13121.557487279999,54.4072292100027,53602.23386208001 2022-10-27,18:05:15.000,300,11021285,14205,0,1666893914,13121.577696209999,54.477720510003564,53602.1011068 2022-10-27,18:05:16.000,300,11021361,14205,0,1666893915,13121.449706319989,54.57640833000187,53601.98931288001 2022-10-27,18:05:17.000,300,11021358,14165,0,1666893916,13121.409288459989,54.75968570999976,53602.0312356 2022-10-27,18:05:18.000,300,11021422,14085,0,1666893917,13121.355397979998,54.76673483999912,53602.03822272001 2022-10-27,18:05:19.000,300,11021282,14125,0,1666893918,13121.288034879988,54.95706135000364,53601.996300000006 2022-10-27,18:05:20.000,300,11021337,14045,0,1666893919,13121.294771189998,55.055749170001945,53601.94040304 2022-10-27,18:05:21.000,300,11021404,14205,0,1666893920,13121.288034879988,55.105093080004735,53601.91245456 2022-10-27,18:05:22.000,300,11021351,14405,0,1666893921,13121.119627129992,55.16853524999897,53601.91944168001 2022-10-27,18:05:23.000,300,11021408,14365,0,1666893922,13121.227408090002,55.25312480999855,53601.98232576 2022-10-27,18:05:24.000,300,11021359,14085,0,1666893923,13121.160044989992,55.30246872000134,53601.89848032001 2022-10-27,18:05:25.000,300,11021261,14245,0,1666893924,13121.160044989992,55.30246872000134,53601.877518960006 2022-10-27,18:05:26.000,300,11021375,14125,0,1666893925,13121.106154510002,55.457549580001796,53601.84957048001 2022-10-27,18:05:27.000,300,11021395,14125,0,1666893926,13121.153308679997,55.49984435999795,53601.77271216 2022-10-27,18:05:28.000,300,11021336,14245,0,1666893927,13121.065736650002,55.57033565999882,53601.7866864 2022-10-27,18:05:29.000,300,11021403,14165,0,1666893928,13121.011846169997,55.63377783000033,53601.86354472 2022-10-27,18:05:30.000,300,11021303,14245,0,1666893929,13121.018582479992,55.7677113000027,53601.79367352 2022-10-27,18:05:31.000,300,11021450,14525,0,1666893930,13121.025318790002,55.88754650999908,53601.88450608 2022-10-27,18:05:32.000,300,11021252,14325,0,1666893931,13120.964692000001,55.89459563999844,53601.83559624 2022-10-27,18:05:33.000,300,11021412,14525,0,1666893932,13120.944483070001,55.94393955000123,53601.81463488 2022-10-27,18:05:34.000,300,11021313,14365,0,1666893933,13120.917537829991,55.97213606999867,53601.807647760004 2022-10-27,18:05:35.000,300,11021391,14445,0,1666893934,13120.84343842,56.07082389000425,53601.81463488 2022-10-27,18:05:36.000,300,11021404,14245,0,1666893935,13120.924274140001,56.08492215000297,53601.84258336 2022-10-27,18:05:37.000,300,11021448,14485,0,1666893936,13120.984900930001,56.13426605999848,53601.79367352 2022-10-27,18:05:38.000,300,11021341,14405,0,1666893937,13120.728921149996,56.26819953000086,53601.72380232 2022-10-27,18:05:39.000,300,11021578,14205,0,1666893938,13120.836702109991,56.155413450003834,53601.68187960001 2022-10-27,18:05:40.000,300,11021292,14405,0,1666893939,13120.924274140001,56.21885561999807,53601.75175080001 2022-10-27,18:05:41.000,300,11021401,14445,0,1666893940,13120.991637239997,56.289346919998934,53601.56309856001 2022-10-27,18:05:42.000,300,11021248,14525,0,1666893941,13121.025318790002,56.26819953000086,53601.646944 2022-10-27,18:05:43.000,300,11021417,14285,0,1666893942,13120.957955689992,56.19065910000063,53601.758737920005 2022-10-27,18:05:44.000,300,11021256,14485,0,1666893943,13121.005109860002,56.24705214000278,53601.75175080001 2022-10-27,18:05:45.000,300,11021349,14445,0,1666893944,13121.133099749997,56.23295388000406,53601.660918240006 2022-10-27,18:05:46.000,300,11021558,14565,0,1666893945,13121.072472959997,56.23295388000406,53601.542137200006 2022-10-27,18:05:47.000,300,11021548,14365,0,1666893946,13121.234144399998,56.2259047500047,53601.68187960001 2022-10-27,18:05:48.000,300,11021499,14445,0,1666893947,13121.200462849993,56.18360997000127,53601.61899552 2022-10-27,18:05:49.000,300,11021431,14485,0,1666893948,13121.335189049998,56.29639604999829,53601.74476368 2022-10-27,18:05:50.000,300,11021289,14525,0,1666893949,13121.321716429993,56.31049431000429,53601.75175080001 2022-10-27,18:05:51.000,300,11021499,14645,0,1666893950,13121.368870599988,56.25410127000214,53601.62598264 2022-10-27,18:05:52.000,300,11021472,14445,0,1666893951,13121.382343219993,56.20475735999935,53601.79367352 2022-10-27,18:05:53.000,300,11021237,14605,0,1666893952,13121.577696209999,56.2259047500047,53601.73078944001 2022-10-27,18:05:54.000,300,11021398,14645,0,1666893953,13121.65853193,56.18360997000127,53601.82162200001 2022-10-27,18:05:55.000,300,11021316,14485,0,1666893954,13121.705686099995,56.24705214000278,53601.73078944001 2022-10-27,18:05:56.000,300,11021439,14245,0,1666893955,13121.79325812999,56.282297789999575,53601.828609120006 2022-10-27,18:05:57.000,300,11021322,14165,0,1666893956,13121.746103959995,56.21180648999871,53601.77271216 2022-10-27,18:05:58.000,300,11021293,14325,0,1666893957,13121.82020337,56.2259047500047,53601.88450608 2022-10-27,18:05:59.000,300,11021355,14125,0,1666893958,13121.8404123,56.24000301000342,53601.80066064001 2022-10-27,18:06:00.000,300,11021412,14205,0,1666893959,13121.826939679995,56.29639604999829,53601.82162200001 2022-10-27,18:06:01.000,300,11021409,14325,0,1666893960,13121.948193259996,56.19065910000063,53601.76572504 2022-10-27,18:06:02.000,300,11021368,14245,0,1666893961,13121.95492956999,56.00738172000274,53601.44431752001 2022-10-27,18:06:03.000,300,11021442,14405,0,1666893962,13121.88083016,56.12721692999912,53601.73078944001 2022-10-27,18:06:04.000,300,11021311,14485,0,1666893963,13121.88083016,56.07787302000361,53601.75175080001 2022-10-27,18:06:05.000,300,11021283,14365,0,1666893964,13121.786521819995,56.12721692999912,53601.79367352 2022-10-27,18:06:06.000,300,11021389,14485,0,1666893965,13121.69894979,56.08492215000297,53601.7866864 2022-10-27,18:06:07.000,300,11021374,14485,0,1666893966,13121.77978551,56.07082389000425,53601.83559624 2022-10-27,18:06:08.000,300,11021325,14245,0,1666893967,13121.77304919999,56.08492215000297,53601.81463488 2022-10-27,18:06:09.000,300,11021306,14365,0,1666893968,13121.71242240999,56.099020410001685,53601.8914932 2022-10-27,18:06:10.000,300,11021328,14365,0,1666893969,13121.69894979,56.091971280002326,53602.00328712 2022-10-27,18:06:11.000,300,11021391,14125,0,1666893970,13121.69221347999,56.07787302000361,53601.975338640004 2022-10-27,18:06:12.000,300,11021302,14125,0,1666893971,13121.705686099995,56.056725629998255,53601.93341592 2022-10-27,18:06:13.000,300,11021415,14245,0,1666893972,13121.61137775999,56.099020410001685,53601.88450608 2022-10-27,18:06:14.000,300,11021366,14005,0,1666893973,13121.597905139999,56.162462580003194,53601.94040304 2022-10-27,18:06:15.000,300,11021354,13965,0,1666893974,13121.67874086,56.289346919998934,53602.01027424 2022-10-27,18:06:16.000,300,11021362,14365,0,1666893975,13121.73936765,56.091971280002326,53601.94040304 2022-10-27,18:06:17.000,300,11021350,14165,0,1666893976,13121.83367598999,56.02147998000146,53601.91245456 2022-10-27,18:06:18.000,300,11021410,14125,0,1666893977,13121.77978551,56.07082389000425,53601.93341592 2022-10-27,18:06:19.000,300,11021318,13965,0,1666893978,13121.83367598999,56.02147998000146,53601.926428800005 2022-10-27,18:06:20.000,300,11021357,13885,0,1666893979,13121.826939679995,55.96508693999931,53601.86354472 2022-10-27,18:06:21.000,300,11021323,14005,0,1666893980,13121.887566469995,55.97918519999803,53601.86354472 2022-10-27,18:06:22.000,300,11021414,14005,0,1666893981,13121.87409384999,55.90869390000444,53601.73078944001 2022-10-27,18:06:23.000,300,11021358,14205,0,1666893982,13121.907775399995,55.89459563999844,53601.87053184001 2022-10-27,18:06:24.000,300,11021389,13805,0,1666893983,13121.96166588,55.89459563999844,53601.828609120006 2022-10-27,18:06:25.000,300,11021404,13685,0,1666893984,13121.988611119996,55.83820260000357,53601.877518960006 2022-10-27,18:06:26.000,300,11021415,13965,0,1666893985,13121.97513849999,55.89459563999844,53601.87053184001 2022-10-27,18:06:27.000,300,11021330,13885,0,1666893986,13122.096392079991,55.81000607999886,53601.90546744 2022-10-27,18:06:28.000,300,11021364,14045,0,1666893987,13122.116601009991,55.746563910004625,53601.996300000006 2022-10-27,18:06:29.000,300,11021285,14085,0,1666893988,13122.183964110001,55.746563910004625,53601.93341592 2022-10-27,18:06:30.000,300,11021367,14085,0,1666893989,13122.210909349997,55.61263044000225,53601.877518960006 2022-10-27,18:06:31.000,300,11021388,14045,0,1666893990,13122.318690309992,55.59853218000353,53601.96835152001 2022-10-27,18:06:32.000,300,11021339,14005,0,1666893991,13122.325426620002,55.471647840000514,53602.01726136001 2022-10-27,18:06:33.000,300,11021369,13885,0,1666893992,13122.433207579998,55.408205669999006,53601.975338640004 2022-10-27,18:06:34.000,300,11021298,13925,0,1666893993,13122.507306989988,55.3095178500007,53601.975338640004 2022-10-27,18:06:35.000,300,11021348,13885,0,1666893994,13122.561197469993,55.31656698000006,53602.08014544 2022-10-27,18:06:36.000,300,11021394,13925,0,1666893995,13122.574670089998,55.2108300300024,53602.06617120001 2022-10-27,18:06:37.000,300,11021344,13965,0,1666893996,13122.662242119994,55.12624047000281,53602.03822272001 2022-10-27,18:06:38.000,300,11021342,13925,0,1666893997,13122.743077839994,54.999356129999796,53602.03822272001 2022-10-27,18:06:39.000,300,11021301,13885,0,1666893998,13122.81044093999,54.872471790004056,53602.05219696 2022-10-27,18:06:40.000,300,11021365,14005,0,1666893999,13122.93843083,54.780833099997835,53602.0312356 2022-10-27,18:06:41.000,300,11021380,13885,0,1666894000,13123.026002859995,54.73148919000232,53601.94739016001 2022-10-27,18:06:42.000,300,11021358,14005,0,1666894001,13123.147256439996,54.604604849999305,53601.96835152001 2022-10-27,18:06:43.000,300,11021328,13965,0,1666894002,13123.228092159996,54.477720510003564,53601.90546744 2022-10-27,18:06:44.000,300,11021328,14125,0,1666894003,13123.308927879996,54.38608182000462,53601.94739016001 2022-10-27,18:06:45.000,300,11021298,14165,0,1666894004,13123.389763599997,54.31559052000375,53601.89848032001 2022-10-27,18:06:46.000,300,11021343,13885,0,1666894005,13123.511017179997,54.13231313999859,53601.758737920005 2022-10-27,18:06:47.000,300,11021443,14205,0,1666894006,13123.511017179997,53.99837967000349,53601.7866864 2022-10-27,18:06:48.000,300,11021332,14045,0,1666894007,13123.558171349992,53.9490357600007,53601.89848032001 2022-10-27,18:06:49.000,300,11021380,13925,0,1666894008,13123.571643969997,53.59657926000364,53601.44431752001 2022-10-27,18:06:50.000,300,11021375,14085,0,1666894009,13123.443654080002,53.49789143999806,53601.709828080006 2022-10-27,18:06:51.000,300,11021409,13925,0,1666894010,13123.490808249997,53.427400140004465,53601.58405992001 2022-10-27,18:06:52.000,300,11021329,14125,0,1666894011,13123.403236220001,53.28641754000273,53601.5770728 2022-10-27,18:06:53.000,300,11021391,13885,0,1666894012,13123.315664189991,53.378056230001675,53601.9613644 2022-10-27,18:06:54.000,300,11021461,14085,0,1666894013,13123.315664189991,53.46969492000062,53602.11508104001 2022-10-27,18:06:55.000,300,11021454,14045,0,1666894014,13123.322400500001,53.39920361999975,53601.89848032001 2022-10-27,18:06:56.000,300,11021314,14045,0,1666894015,13123.275246329991,53.29346667000209,53601.89848032001 2022-10-27,18:06:57.000,300,11021449,14045,0,1666894016,13123.13378381999,53.22297537000122,53602.06617120001 2022-10-27,18:06:58.000,300,11021404,13965,0,1666894017,13123.07989334,53.194778850003786,53602.094119680005 2022-10-27,18:06:59.000,300,11021315,13925,0,1666894018,13123.066420719995,53.16658232999907,53602.06617120001 2022-10-27,18:07:00.000,300,11021357,14205,0,1666894019,13122.884540349994,53.152484070000355,53602.0312356 2022-10-27,18:07:01.000,300,11021457,14125,0,1666894020,13122.695923669999,53.23707362999994,53602.170978 2022-10-27,18:07:02.000,300,11021317,13885,0,1666894021,13122.621824259993,53.29346667000209,53602.11508104001 2022-10-27,18:07:03.000,300,11021353,14045,0,1666894022,13122.628560569989,53.23707362999994,53601.77271216 2022-10-27,18:07:04.000,300,11021322,13885,0,1666894023,13122.298481379992,53.159533199999714,53601.91245456 2022-10-27,18:07:05.000,300,11021327,13965,0,1666894024,13122.163755180001,53.27936841000337,53602.024248480004 2022-10-27,18:07:06.000,300,11021343,14005,0,1666894025,13121.988611119996,53.328712319998886,53601.95437728 2022-10-27,18:07:07.000,300,11021399,14245,0,1666894026,13121.685477169995,53.41330187999847,53601.96835152001 2022-10-27,18:07:08.000,300,11021349,14125,0,1666894027,13121.604641449994,53.434449270003824,53601.88450608 2022-10-27,18:07:09.000,300,11021517,14405,0,1666894028,13121.442970009994,53.554284480000206,53601.877518960006 2022-10-27,18:07:10.000,300,11021276,14165,0,1666894029,13121.112890819997,53.70936534000066,53602.024248480004 2022-10-27,18:07:11.000,300,11021346,14565,0,1666894030,13120.978164619992,53.72346359999938,53601.975338640004 2022-10-27,18:07:12.000,300,11021254,14205,0,1666894031,13120.870383659996,53.8010040299996,53601.996300000006 2022-10-27,18:07:13.000,300,11021335,14405,0,1666894032,13120.708712219996,53.89264271999855,53601.91245456 2022-10-27,18:07:14.000,300,11021353,14525,0,1666894033,13120.58072233,53.89264271999855,53601.94739016001 2022-10-27,18:07:15.000,300,11021439,14565,0,1666894034,13120.53356815999,54.04067444999964,53601.83559624 2022-10-27,18:07:16.000,300,11021362,14445,0,1666894035,13120.52009554,54.075920100003714,53601.807647760004 2022-10-27,18:07:17.000,300,11021571,14325,0,1666894036,13120.466205059995,54.28739399999904,53601.73078944001 2022-10-27,18:07:18.000,300,11021263,14285,0,1666894037,13120.39210564999,54.364934429999266,53601.69585384 2022-10-27,18:07:19.000,300,11021245,14205,0,1666894038,13120.39884196,54.505917030001,53601.86354472 2022-10-27,18:07:20.000,300,11021330,14565,0,1666894039,13120.405578269994,54.604604849999305,53601.90546744 2022-10-27,18:07:21.000,300,11021448,14245,0,1666894040,13120.466205059995,54.66804702000081,53601.91245456 2022-10-27,18:07:22.000,300,11021377,14325,0,1666894041,13120.49988661,54.773783969998476,53601.77969928001 2022-10-27,18:07:23.000,300,11021260,14165,0,1666894042,13120.43925982,54.823127880001266,53601.7866864 2022-10-27,18:07:24.000,300,11021218,14125,0,1666894043,13120.39210564999,54.94296308999765,53601.91245456 2022-10-27,18:07:25.000,300,11021283,14245,0,1666894044,13120.378633029999,55.020503519997874,53601.75175080001 2022-10-27,18:07:26.000,300,11021356,14285,0,1666894045,13120.486413989995,55.105093080004735,53601.70284096001 2022-10-27,18:07:27.000,300,11021150,13965,0,1666894046,13120.526831849995,55.16148611999961,53601.73078944001 2022-10-27,18:07:28.000,300,11021424,14565,0,1666894047,13120.69523959999,55.27427220000391,53601.67489248 2022-10-27,18:07:29.000,300,11021327,14245,0,1666894048,13120.65482173999,55.246075679999194,53601.74476368 2022-10-27,18:07:30.000,300,11021349,14045,0,1666894049,13120.69523959999,55.281321330003266,53601.660918240006 2022-10-27,18:07:31.000,300,11021372,14125,0,1666894050,13120.776075319991,55.33066523999878,53601.74476368 2022-10-27,18:07:32.000,300,11021353,14125,0,1666894051,13120.75586638999,55.415254799998365,53601.639956880004 2022-10-27,18:07:33.000,300,11021349,13925,0,1666894052,13120.809756869996,55.42935306000436,53601.63296976001 2022-10-27,18:07:34.000,300,11021375,14045,0,1666894053,13120.836702109991,55.53509001000202,53601.58405992001 2022-10-27,18:07:35.000,300,11021367,14045,0,1666894054,13120.897328899991,55.49279522999859,53601.52816296 2022-10-27,18:07:36.000,300,11021314,14205,0,1666894055,13120.809756869996,55.57033565999882,53601.48624024001 2022-10-27,18:07:37.000,300,11021337,14085,0,1666894056,13120.870383659996,55.5562374000001,53601.61200840001 2022-10-27,18:07:38.000,300,11021317,14125,0,1666894057,13120.877119969991,55.61967957000161,53601.56309856001 2022-10-27,18:07:39.000,300,11021417,13925,0,1666894058,13120.80302056,55.63377783000033,53601.5770728 2022-10-27,18:07:40.000,300,11021298,14045,0,1666894059,13120.69523959999,55.66197434999776,53601.493227360006 2022-10-27,18:07:41.000,300,11021312,13925,0,1666894060,13120.70197591,55.6690234800044,53601.44431752001 2022-10-27,18:07:42.000,300,11021372,14045,0,1666894061,13120.7626027,55.73951477999799,53601.36745920001 2022-10-27,18:07:43.000,300,11021306,13805,0,1666894062,13120.71544852999,55.73951477999799,53601.374446320006 2022-10-27,18:07:44.000,300,11021347,14005,0,1666894063,13120.7626027,55.73951477999799,53601.40938192 2022-10-27,18:07:45.000,300,11021370,13845,0,1666894064,13120.70197591,55.78180956000142,53601.36047208 2022-10-27,18:07:46.000,300,11021441,14085,0,1666894065,13120.68176698,55.83115347000421,53601.325536480006 2022-10-27,18:07:47.000,300,11021402,13765,0,1666894066,13120.68176698,55.89459563999844,53601.374446320006 2022-10-27,18:07:48.000,300,11021392,13805,0,1666894067,13120.607667569995,56.00033259000338,53601.304575120004 2022-10-27,18:07:49.000,300,11021401,13885,0,1666894068,13120.62114019,56.049676499998895,53601.38842056 2022-10-27,18:07:50.000,300,11021309,14005,0,1666894069,13120.648085429995,56.113118670000404,53601.24867816001 2022-10-27,18:07:51.000,300,11021318,13805,0,1666894070,13120.688503289995,56.07082389000425,53601.34649784001 2022-10-27,18:07:52.000,300,11021360,14045,0,1666894071,13120.68176698,56.155413450003834,53601.29060088 2022-10-27,18:07:53.000,300,11021361,14005,0,1666894072,13120.789547939996,56.162462580003194,53601.31854936001 2022-10-27,18:07:54.000,300,11021368,14005,0,1666894073,13120.863647350001,56.2259047500047,53601.304575120004 2022-10-27,18:07:55.000,300,11021332,13965,0,1666894074,13120.856911039991,56.23295388000406,53601.325536480006 2022-10-27,18:07:56.000,300,11021341,13765,0,1666894075,13120.890592589996,56.2259047500047,53601.353484960004 2022-10-27,18:07:57.000,300,11021372,13885,0,1666894076,13120.924274140001,56.21885561999807,53601.3325236 2022-10-27,18:07:58.000,300,11021321,13885,0,1666894077,13120.917537829991,56.275248660000216,53601.29060088 2022-10-27,18:07:59.000,300,11021353,13885,0,1666894078,13120.998373549992,56.21885561999807,53601.304575120004 2022-10-27,18:08:00.000,300,11021358,14245,0,1666894079,13120.998373549992,56.25410127000214,53601.3325236 2022-10-27,18:08:01.000,300,11021325,13725,0,1666894080,13121.079209269992,56.17656084000191,53601.31156224 2022-10-27,18:08:02.000,300,11021367,13685,0,1666894081,13121.065736650002,56.17656084000191,53601.325536480006 2022-10-27,18:08:03.000,300,11021313,13845,0,1666894082,13121.106154510002,56.113118670000404,53601.34649784001 2022-10-27,18:08:04.000,300,11021284,13725,0,1666894083,13121.106154510002,56.07082389000425,53601.33951072 2022-10-27,18:08:05.000,300,11021372,13805,0,1666894084,13121.139836059992,55.99328346000402,53601.3325236 2022-10-27,18:08:06.000,300,11021387,13925,0,1666894085,13121.119627129992,55.96508693999931,53601.38143344 2022-10-27,18:08:07.000,300,11021353,13885,0,1666894086,13121.166781300002,55.873448250000365,53601.423356160005 2022-10-27,18:08:08.000,300,11021373,13805,0,1666894087,13121.119627129992,55.90869390000444,53601.325536480006 2022-10-27,18:08:09.000,300,11021363,13965,0,1666894088,13121.186990230002,55.83115347000421,53601.36745920001 2022-10-27,18:08:10.000,300,11021325,14045,0,1666894089,13121.173517609997,55.746563910004625,53601.36047208 2022-10-27,18:08:11.000,300,11021367,13965,0,1666894090,13121.254353329998,55.690170870002476,53601.39540768001 2022-10-27,18:08:12.000,300,11021350,13925,0,1666894091,13121.274562259998,55.61263044000225,53601.374446320006 2022-10-27,18:08:13.000,300,11021400,13885,0,1666894092,13121.328452739988,55.53509001000202,53601.325536480006 2022-10-27,18:08:14.000,300,11021397,13965,0,1666894093,13121.335189049998,55.49984435999795,53601.43034328 2022-10-27,18:08:15.000,300,11021345,13565,0,1666894094,13121.355397979998,55.39410741000029,53601.36047208 2022-10-27,18:08:16.000,300,11021362,13925,0,1666894095,13121.355397979998,55.31656698000006,53601.40938192 2022-10-27,18:08:17.000,300,11021374,13845,0,1666894096,13121.362134289993,55.25312480999855,53601.43034328 2022-10-27,18:08:18.000,300,11021362,13925,0,1666894097,13121.402552149993,55.22492829000112,53601.41636904001 2022-10-27,18:08:19.000,300,11021347,13925,0,1666894098,13121.395815839998,55.16853524999897,53601.39540768001 2022-10-27,18:08:20.000,300,11021336,13885,0,1666894099,13121.355397979998,55.15443699000025,53601.39540768001 2022-10-27,18:08:21.000,300,11021387,13845,0,1666894100,13121.469915249989,55.14738786000089,53601.1927812 2022-10-27,18:08:22.000,300,11021360,13805,0,1666894101,13121.321716429993,55.105093080004735,53601.24169104 2022-10-27,18:08:23.000,300,11021349,13925,0,1666894102,13121.328452739988,55.15443699000025,53601.14387136 2022-10-27,18:08:24.000,300,11021392,13765,0,1666894103,13121.234144399998,55.08394568999938,53601.23470392 2022-10-27,18:08:25.000,300,11021320,13885,0,1666894104,13121.106154510002,55.09099481999874,53601.36745920001 2022-10-27,18:08:26.000,300,11021370,14045,0,1666894105,13121.011846169997,55.119191340003454,53601.40938192 2022-10-27,18:08:27.000,300,11021331,13805,0,1666894106,13120.937746759992,55.13328960000217,53601.374446320006 2022-10-27,18:08:28.000,300,11021365,13925,0,1666894107,13120.776075319991,55.16853524999897,53601.38842056 2022-10-27,18:08:29.000,300,11021333,14205,0,1666894108,13120.69523959999,55.2108300300024,53601.34649784001 2022-10-27,18:08:30.000,300,11021318,14045,0,1666894109,13120.65482173999,55.239026549999835,53601.36745920001 2022-10-27,18:08:31.000,300,11021363,13885,0,1666894110,13120.66155805,55.25312480999855,53601.36745920001 2022-10-27,18:08:32.000,300,11021361,13645,0,1666894111,13120.506622919995,55.35181263000413,53601.374446320006 2022-10-27,18:08:33.000,300,11021361,13805,0,1666894112,13120.49315029999,55.38000915000157,53601.3325236 2022-10-27,18:08:34.000,300,11021330,13925,0,1666894113,13120.41231457999,55.471647840000514,53601.34649784001 2022-10-27,18:08:35.000,300,11021343,13925,0,1666894114,13120.338215169999,55.52804088000266,53601.2626524 2022-10-27,18:08:36.000,300,11021325,13645,0,1666894115,13120.176543729998,55.60558131000289,53601.185794080004 2022-10-27,18:08:37.000,300,11021349,13645,0,1666894116,13120.088971699988,55.67607261000376,53601.22771680001 2022-10-27,18:08:38.000,300,11021357,13565,0,1666894117,13120.035081219998,55.71836738999991,53601.19976832001 2022-10-27,18:08:39.000,300,11021344,13805,0,1666894118,13119.981190739993,55.78180956000142,53601.10893576001 2022-10-27,18:08:40.000,300,11021406,13885,0,1666894119,13119.880146089992,55.83820260000357,53601.17181984 2022-10-27,18:08:41.000,300,11021390,13725,0,1666894120,13119.886882400002,55.929841290002514,53601.136884240004 2022-10-27,18:08:42.000,300,11021349,13965,0,1666894121,13119.819519299992,55.98623433000466,53601.087974400005 2022-10-27,18:08:43.000,300,11021356,13845,0,1666894122,13119.772365129997,56.099020410001685,53601.08098728001 2022-10-27,18:08:44.000,300,11021335,13885,0,1666894123,13119.684793100001,56.12721692999912,53601.04605168 2022-10-27,18:08:45.000,300,11021403,13845,0,1666894124,13119.711738339996,56.19770822999999,53600.990154720006 2022-10-27,18:08:46.000,300,11021359,13765,0,1666894125,13119.664584170001,56.26819953000086,53600.969193360004 2022-10-27,18:08:47.000,300,11021312,13885,0,1666894126,13119.664584170001,56.289346919998934,53600.91329640001 2022-10-27,18:08:48.000,300,11021389,13765,0,1666894127,13119.698265719991,56.388034740004514,53600.920283520005 2022-10-27,18:08:49.000,300,11021359,14005,0,1666894128,13119.806046680002,56.43737865000003,53600.969193360004 2022-10-27,18:08:50.000,300,11021344,13765,0,1666894129,13119.758892509992,56.47967343000346,53600.91329640001 2022-10-27,18:08:51.000,300,11021413,13805,0,1666894130,13119.785837750002,56.53606646999833,53600.88534792 2022-10-27,18:08:52.000,300,11021337,13805,0,1666894131,13119.819519299992,56.564262990003044,53600.84342520001 2022-10-27,18:08:53.000,300,11021381,13885,0,1666894132,13119.738683579992,56.5713121200024,53600.82945096 2022-10-27,18:08:54.000,300,11021347,13485,0,1666894133,13119.718474649992,56.5713121200024,53600.86438656001 2022-10-27,18:08:55.000,300,11021352,13885,0,1666894134,13119.738683579992,56.59950863999984,53600.86438656001 2022-10-27,18:08:56.000,300,11021401,13805,0,1666894135,13119.779101439992,56.64885255000263,53600.8084896 2022-10-27,18:08:57.000,300,11021329,13845,0,1666894136,13119.832991919997,56.66295081000135,53600.871373680005 2022-10-27,18:08:58.000,300,11021301,13885,0,1666894137,13119.859937159992,56.747540370000934,53600.822463840006 2022-10-27,18:08:59.000,300,11021357,13925,0,1666894138,13119.832991919997,56.76163862999965,53600.75957976 2022-10-27,18:09:00.000,300,11021352,13725,0,1666894139,13119.873409779997,56.80393341000308,53600.7386184 2022-10-27,18:09:01.000,300,11021383,13685,0,1666894140,13119.934036569997,56.8180316700018,53600.584901760005 2022-10-27,18:09:02.000,300,11021361,13765,0,1666894141,13119.839728229992,56.8532773199986,53600.682721440004 2022-10-27,18:09:03.000,300,11021329,13765,0,1666894142,13119.832991919997,56.93786687999818,53600.801502480004 2022-10-27,18:09:04.000,300,11021361,13605,0,1666894143,13119.785837750002,57.01540730999841,53600.8783608 2022-10-27,18:09:05.000,300,11021354,13805,0,1666894144,13119.839728229992,57.0647512200012,53600.850412320004 2022-10-27,18:09:06.000,300,11021333,13765,0,1666894145,13119.839728229992,57.099996869997995,53600.88534792 2022-10-27,18:09:07.000,300,11021412,13925,0,1666894146,13119.859937159992,57.149340780000784,53600.88534792 2022-10-27,18:09:08.000,300,11021369,13765,0,1666894147,13119.839728229992,57.21278295000229,53600.79451536001 2022-10-27,18:09:09.000,300,11021389,13605,0,1666894148,13119.792574059997,57.318519899999956,53600.78752824 2022-10-27,18:09:10.000,300,11021382,13885,0,1666894149,13119.745419890001,57.40310945999954,53600.752592640005 2022-10-27,18:09:11.000,300,11021391,13765,0,1666894150,13119.886882400002,57.40310945999954,53600.82945096 2022-10-27,18:09:12.000,300,11021377,13965,0,1666894151,13119.900355019992,57.45245337000233,53600.88534792 2022-10-27,18:09:13.000,300,11021315,13685,0,1666894152,13120.001399669993,57.501797279997845,53600.82945096 2022-10-27,18:09:14.000,300,11021354,13765,0,1666894153,13120.014872289998,57.551141190000635,53600.90630928 2022-10-27,18:09:15.000,300,11021399,13565,0,1666894154,13120.021608599993,57.61458336000214,53600.920283520005 2022-10-27,18:09:16.000,300,11021386,13805,0,1666894155,13120.035081219998,57.69917292000173,53600.871373680005 2022-10-27,18:09:17.000,300,11021388,13725,0,1666894156,13120.082235389993,57.769664220002596,53600.850412320004 2022-10-27,18:09:18.000,300,11021355,14005,0,1666894157,13120.115916939998,57.81900812999811,53600.8783608 2022-10-27,18:09:19.000,300,11021340,13765,0,1666894158,13120.115916939998,57.8683520400009,53600.92727064 2022-10-27,18:09:20.000,300,11021321,13685,0,1666894159,13120.122653249993,57.952941600000486,53600.89233504001 2022-10-27,18:09:21.000,300,11021357,13925,0,1666894160,13120.169807419989,58.03048203000071,53600.920283520005 2022-10-27,18:09:22.000,300,11021355,13645,0,1666894161,13120.324742549994,58.03048203000071,53600.74560552001 2022-10-27,18:09:23.000,300,11021358,13885,0,1666894162,13120.311269929989,58.065727680004784,53600.8084896 2022-10-27,18:09:24.000,300,11021330,13805,0,1666894163,13120.284324689994,58.08687507000286,53600.77355400001 2022-10-27,18:09:25.000,300,11021347,13845,0,1666894164,13120.223697899994,58.17146463000245,53600.82945096 2022-10-27,18:09:26.000,300,11021325,13685,0,1666894165,13120.149598489988,58.227857670004596,53601.01111608001 2022-10-27,18:09:27.000,300,11021363,13845,0,1666894166,13120.176543729998,58.241955930003314,53600.871373680005 2022-10-27,18:09:28.000,300,11021311,13765,0,1666894167,13120.163071109993,58.26310332000139,53600.95521912 2022-10-27,18:09:29.000,300,11021333,13965,0,1666894168,13120.149598489988,58.29129983999883,53601.02509032 2022-10-27,18:09:30.000,300,11021321,13725,0,1666894169,13120.109180629988,58.29129983999883,53601.0530388 2022-10-27,18:09:31.000,300,11021343,13805,0,1666894170,13120.102444319993,58.375889399998414,53600.96220624001 2022-10-27,18:09:32.000,300,11021347,13765,0,1666894171,13120.075499079998,58.43933156999992,53600.97618048 2022-10-27,18:09:33.000,300,11021301,13725,0,1666894172,13120.062026459993,58.425233310001204,53600.78752824 2022-10-27,18:09:34.000,300,11021343,13845,0,1666894173,13119.967718120002,58.48867548000271,53600.93425776 2022-10-27,18:09:35.000,300,11021356,13725,0,1666894174,13119.920563949992,58.48162635000335,53600.89932216 2022-10-27,18:09:36.000,300,11021334,13565,0,1666894175,13119.960981809993,58.51687200000015,53600.83643808 2022-10-27,18:09:37.000,300,11021345,13765,0,1666894176,13119.967718120002,58.49572461000207,53600.86438656001 2022-10-27,18:09:38.000,300,11021285,13765,0,1666894177,13119.960981809993,58.48867548000271,53600.8783608 2022-10-27,18:09:39.000,300,11021293,13565,0,1666894178,13119.934036569997,58.50982287000079,53600.948232 2022-10-27,18:09:40.000,300,11021354,13845,0,1666894179,13119.954245499997,58.52392112999951,53600.93425776 2022-10-27,18:09:41.000,300,11021329,13885,0,1666894180,13119.947509190002,58.54506852000486,53600.93425776 2022-10-27,18:09:42.000,300,11021327,13685,0,1666894181,13119.981190739993,58.58031417000166,53600.871373680005 2022-10-27,18:09:43.000,300,11021355,13805,0,1666894182,13119.987927050002,58.54506852000486,53600.86438656001 2022-10-27,18:09:44.000,300,11021258,13605,0,1666894183,13120.095708009998,58.51687200000015,53600.73163128 2022-10-27,18:09:45.000,300,11021430,14005,0,1666894184,13120.115916939998,58.467528090004635,53600.85739944 2022-10-27,18:09:46.000,300,11021357,13725,0,1666894185,13120.095708009998,58.50982287000079,53600.94124488001 2022-10-27,18:09:47.000,300,11021338,13725,0,1666894186,13120.230434209989,58.538019389998226,53600.83643808 2022-10-27,18:09:48.000,300,11021352,13645,0,1666894187,13120.190016349989,58.51687200000015,53600.83643808 2022-10-27,18:09:49.000,300,11021321,13805,0,1666894188,13120.142862179993,58.54506852000486,53600.86438656001 2022-10-27,18:09:50.000,300,11021312,13725,0,1666894189,13120.122653249993,58.538019389998226,53600.90630928 2022-10-27,18:09:51.000,300,11021327,13845,0,1666894190,13120.149598489988,58.56621591000294,53600.752592640005 2022-10-27,18:09:52.000,300,11021327,13765,0,1666894191,13120.136125869998,58.61555981999845,53600.871373680005 2022-10-27,18:09:53.000,300,11021320,13645,0,1666894192,13120.304533619994,58.62260894999781,53600.75957976 2022-10-27,18:09:54.000,300,11021365,13765,0,1666894193,13120.216961589998,58.52392112999951,53600.75957976 2022-10-27,18:09:55.000,300,11021345,13765,0,1666894194,13120.291060999989,58.61555981999845,53600.88534792 2022-10-27,18:09:56.000,300,11021363,13805,0,1666894195,13120.338215169999,58.643756340003165,53600.68970856 2022-10-27,18:09:57.000,300,11021357,13645,0,1666894196,13120.35168778999,58.643756340003165,53600.71066992 2022-10-27,18:09:58.000,300,11021358,13605,0,1666894197,13120.257379449999,58.66490373000124,53600.81547672001 2022-10-27,18:09:59.000,300,11021321,13645,0,1666894198,13120.378633029999,58.71424764000403,53600.71765704 2022-10-27,18:10:00.000,300,11021332,13605,0,1666894199,13120.378633029999,58.68605111999932,53600.64079872 2022-10-27,18:10:01.000,300,11021327,13845,0,1666894200,13120.41231457999,58.73539503000211,53600.682721440004 2022-10-27,18:10:02.000,300,11021327,13845,0,1666894201,13120.47967768,58.72834590000275,53600.598876 2022-10-27,18:10:03.000,300,11021320,13845,0,1666894202,13120.49988661,58.70719851000467,53600.69669568001 2022-10-27,18:10:04.000,300,11021336,13925,0,1666894203,13120.567249709995,58.71424764000403,53600.535991920005 2022-10-27,18:10:05.000,300,11021368,13685,0,1666894204,13120.45946875,58.84818110999913,53600.77355400001 2022-10-27,18:10:06.000,300,11021326,13925,0,1666894205,13120.45273243999,58.93277066999872,53600.79451536001 2022-10-27,18:10:07.000,300,11021352,13725,0,1666894206,13120.45946875,58.93981979999808,53600.79451536001 2022-10-27,18:10:08.000,300,11021319,13885,0,1666894207,13120.445996129994,58.94686893000471,53600.801502480004 2022-10-27,18:10:09.000,300,11021359,13845,0,1666894208,13120.43925982,58.996212840000226,53600.92727064 2022-10-27,18:10:10.000,300,11021357,13765,0,1666894209,13120.47967768,59.09490065999853,53600.850412320004 2022-10-27,18:10:11.000,300,11021342,13845,0,1666894210,13120.405578269994,59.15129370000068,53600.81547672001 2022-10-27,18:10:12.000,300,11021374,13685,0,1666894211,13120.405578269994,59.20063761000347,53600.88534792 2022-10-27,18:10:13.000,300,11021377,13845,0,1666894212,13120.39884196,59.228834130000905,53600.92727064 2022-10-27,18:10:14.000,300,11021300,13845,0,1666894213,13120.338215169999,59.29227630000241,53600.97618048 2022-10-27,18:10:15.000,300,11021356,13805,0,1666894214,13120.338215169999,59.29932543000177,53601.018103200004 2022-10-27,18:10:16.000,300,11021361,13685,0,1666894215,13120.39210564999,59.32047281999985,53601.01111608001 2022-10-27,18:10:17.000,300,11021343,13765,0,1666894216,13120.39884196,59.36276760000328,53600.98316760001 2022-10-27,18:10:18.000,300,11021397,13685,0,1666894217,13120.37189671999,59.36981673000264,53601.02509032 2022-10-27,18:10:19.000,300,11021370,13645,0,1666894218,13120.344951479994,59.376865860002,53601.04605168 2022-10-27,18:10:20.000,300,11021392,13725,0,1666894219,13120.358424099999,59.398013250000076,53600.96220624001 2022-10-27,18:10:21.000,300,11021339,13965,0,1666894220,13120.324742549994,59.412111509998795,53601.039064560005 2022-10-27,18:10:22.000,300,11021309,13845,0,1666894221,13120.324742549994,59.43325890000415,53601.039064560005 2022-10-27,18:10:23.000,300,11021326,13885,0,1666894222,13120.405578269994,59.4755536800003,53600.91329640001 2022-10-27,18:10:24.000,300,11021322,13725,0,1666894223,13120.344951479994,59.510799330004374,53600.99714184 2022-10-27,18:10:25.000,300,11021315,13605,0,1666894224,13120.378633029999,59.48260280999966,53601.04605168 2022-10-27,18:10:26.000,300,11021371,13645,0,1666894225,13120.358424099999,59.517848460003734,53601.0530388 2022-10-27,18:10:27.000,300,11021371,13645,0,1666894226,13120.39884196,59.53194672000245,53601.018103200004 2022-10-27,18:10:28.000,300,11021362,13965,0,1666894227,13120.264115759994,59.59538889000396,53600.99714184 2022-10-27,18:10:29.000,300,11021309,13845,0,1666894228,13120.33147885999,59.5883397600046,53601.04605168 2022-10-27,18:10:30.000,300,11021383,13845,0,1666894229,13120.304533619994,59.60948715000268,53601.02509032 2022-10-27,18:10:31.000,300,11021374,13765,0,1666894230,13120.33147885999,59.67292932000419,53601.10194864 2022-10-27,18:10:32.000,300,11021363,13885,0,1666894231,13120.311269929989,59.72932235999906,53601.04605168 2022-10-27,18:10:33.000,300,11021322,13765,0,1666894232,13120.318006239999,59.7222732299997,53601.09496152 2022-10-27,18:10:34.000,300,11021334,13685,0,1666894233,13120.324742549994,59.76456801000313,53601.09496152 2022-10-27,18:10:35.000,300,11021322,13885,0,1666894234,13120.33147885999,59.79981365999993,53601.15085848001 2022-10-27,18:10:36.000,300,11021313,13845,0,1666894235,13120.311269929989,59.863255830001435,53601.039064560005 2022-10-27,18:10:37.000,300,11021387,13645,0,1666894236,13120.223697899994,59.89850147999823,53601.15085848001 2022-10-27,18:10:38.000,300,11021356,13725,0,1666894237,13120.163071109993,59.870304960000794,53601.14387136 2022-10-27,18:10:39.000,300,11021348,13725,0,1666894238,13120.223697899994,59.94784539000102,53601.157845600006 2022-10-27,18:10:40.000,300,11021327,13565,0,1666894239,13120.237170519998,60.00423843000317,53601.12989712001 2022-10-27,18:10:41.000,300,11021328,13565,0,1666894240,13120.216961589998,60.039484079999966,53601.19976832001 2022-10-27,18:10:42.000,300,11021319,13685,0,1666894241,13120.216961589998,60.07472973000404,53601.22771680001 2022-10-27,18:10:43.000,300,11021318,13925,0,1666894242,13120.183280039993,60.12407363999955,53601.16483272 2022-10-27,18:10:44.000,300,11021326,13725,0,1666894243,13120.230434209989,60.17341755000234,53601.12989712001 2022-10-27,18:10:45.000,300,11021365,13605,0,1666894244,13120.223697899994,60.13817189999827,53601.12291 2022-10-27,18:10:46.000,300,11021336,13845,0,1666894245,13120.169807419989,60.15931929000362,53601.07400016 2022-10-27,18:10:47.000,300,11021335,13645,0,1666894246,13120.102444319993,60.20866319999914,53601.14387136 2022-10-27,18:10:48.000,300,11021354,13845,0,1666894247,13120.122653249993,60.22981059000449,53601.185794080004 2022-10-27,18:10:49.000,300,11021325,13725,0,1666894248,13120.183280039993,60.22981059000449,53601.23470392 2022-10-27,18:10:50.000,300,11021333,13765,0,1666894249,13120.250643139989,60.19456494000042,53601.17181984 2022-10-27,18:10:51.000,300,11021361,13765,0,1666894250,13120.291060999989,60.23685972000385,53601.136884240004 2022-10-27,18:10:52.000,300,11021355,13725,0,1666894251,13120.264115759994,60.23685972000385,53601.17880696001 2022-10-27,18:10:53.000,300,11021328,13805,0,1666894252,13120.338215169999,60.215712329998496,53601.136884240004 2022-10-27,18:10:54.000,300,11021363,13765,0,1666894253,13120.39210564999,60.16636842000298,53601.087974400005 2022-10-27,18:10:55.000,300,11021306,13685,0,1666894254,13120.425787199994,60.18751581000106,53601.10893576001 2022-10-27,18:10:56.000,300,11021262,13845,0,1666894255,13120.45273243999,60.18751581000106,53601.0530388 2022-10-27,18:10:57.000,300,11021351,13765,0,1666894256,13120.54030447,60.19456494000042,53601.08098728001 2022-10-27,18:10:58.000,300,11021334,13885,0,1666894257,13120.57398601999,60.17341755000234,53601.12291 2022-10-27,18:10:59.000,300,11021304,13725,0,1666894258,13120.65482173999,60.17341755000234,53600.97618048 2022-10-27,18:11:00.000,300,11021335,13805,0,1666894259,13120.72218484,60.12407363999955,53600.85739944 2022-10-27,18:11:01.000,300,11021302,13885,0,1666894260,13120.67503066999,60.095877120002115,53600.89233504001 2022-10-27,18:11:02.000,300,11021366,13845,0,1666894261,13120.67503066999,60.102926250001474,53600.92727064 2022-10-27,18:11:03.000,300,11021315,13805,0,1666894262,13120.67503066999,60.12407363999955,53601.04605168 2022-10-27,18:11:04.000,300,11021326,13845,0,1666894263,13120.769339009996,60.10997538000083,53600.89932216 2022-10-27,18:11:05.000,300,11021328,13845,0,1666894264,13120.72218484,60.07472973000404,53601.03207744001 2022-10-27,18:11:06.000,300,11021319,13885,0,1666894265,13120.789547939996,60.102926250001474,53601.04605168 2022-10-27,18:11:07.000,300,11021348,13645,0,1666894266,13120.796284249991,60.046533209999325,53600.990154720006 2022-10-27,18:11:08.000,300,11021335,13565,0,1666894267,13120.931010449996,60.039484079999966,53600.83643808 2022-10-27,18:11:09.000,300,11021376,13765,0,1666894268,13120.937746759992,60.06063146999804,53600.89932216 2022-10-27,18:11:10.000,300,11021342,13725,0,1666894269,13120.931010449996,60.01833669000189,53600.97618048 2022-10-27,18:11:11.000,300,11021371,13765,0,1666894270,13120.850174729996,60.053582339998684,53601.04605168 2022-10-27,18:11:12.000,300,11021362,13525,0,1666894271,13120.809756869996,60.088827990002756,53600.990154720006 2022-10-27,18:11:13.000,300,11021322,13765,0,1666894272,13120.829965799996,60.102926250001474,53600.97618048 2022-10-27,18:11:14.000,300,11021302,13725,0,1666894273,13120.836702109991,60.088827990002756,53601.12989712001 2022-10-27,18:11:15.000,300,11021359,13605,0,1666894274,13120.856911039991,60.102926250001474,53600.990154720006 2022-10-27,18:11:16.000,300,11021401,13525,0,1666894275,13120.836702109991,60.12407363999955,53601.04605168 2022-10-27,18:11:17.000,300,11021364,13725,0,1666894276,13120.776075319991,60.1804666800017,53601.04605168 2022-10-27,18:11:18.000,300,11021302,13925,0,1666894277,13120.69523959999,60.20866319999914,53601.08098728001 2022-10-27,18:11:19.000,300,11021366,13965,0,1666894278,13120.63461280999,60.25800711000193,53601.06002592001 2022-10-27,18:11:20.000,300,11021332,13765,0,1666894279,13120.61440387999,60.25095798000257,53601.10194864 2022-10-27,18:11:21.000,300,11021337,13525,0,1666894280,13120.59419494999,60.265056240001286,53601.16483272 2022-10-27,18:11:22.000,300,11021290,13925,0,1666894281,13120.627876499995,60.30030188999808,53601.19976832001 2022-10-27,18:11:23.000,300,11021319,13925,0,1666894282,13120.526831849995,60.36374405999959,53601.157845600006 2022-10-27,18:11:24.000,300,11021331,13845,0,1666894283,13120.49315029999,60.38489144999767,53601.09496152 2022-10-27,18:11:25.000,300,11021301,13805,0,1666894284,13120.445996129994,60.43423536000046,53601.09496152 2022-10-27,18:11:26.000,300,11021306,13925,0,1666894285,13120.45273243999,60.46948101000453,53601.12291 2022-10-27,18:11:27.000,300,11021326,13605,0,1666894286,13120.43925982,60.490628400002606,53601.14387136 2022-10-27,18:11:28.000,300,11021352,13685,0,1666894287,13120.486413989995,60.51882492000004,53601.12291 2022-10-27,18:11:29.000,300,11021322,13685,0,1666894288,13120.49988661,60.58931622000091,53601.11592288 2022-10-27,18:11:30.000,300,11021363,13805,0,1666894289,13120.49315029999,60.60341447999963,53601.157845600006 2022-10-27,18:11:31.000,300,11021307,13845,0,1666894290,13120.43252350999,60.61751273999835,53601.12291 2022-10-27,18:11:32.000,300,11021312,13725,0,1666894291,13120.43925982,60.673905780000496,53601.09496152 2022-10-27,18:11:33.000,300,11021323,13485,0,1666894292,13120.466205059995,60.70210229999793,53601.11592288 2022-10-27,18:11:34.000,300,11021340,13605,0,1666894293,13120.405578269994,60.75849534000008,53601.087974400005 2022-10-27,18:11:35.000,300,11021346,13565,0,1666894294,13120.405578269994,60.77964272999816,53601.12291 2022-10-27,18:11:36.000,300,11021313,13605,0,1666894295,13120.47294136999,60.79374099000415,53601.157845600006 2022-10-27,18:11:37.000,300,11021292,13445,0,1666894296,13120.47294136999,60.83603577000031,53601.16483272 2022-10-27,18:11:38.000,300,11021308,13725,0,1666894297,13120.55377708999,60.913576200000534,53601.10194864 2022-10-27,18:11:39.000,300,11021338,13765,0,1666894298,13120.506622919995,60.948821850004606,53601.14387136 2022-10-27,18:11:40.000,300,11021338,13685,0,1666894299,13120.506622919995,60.948821850004606,53601.14387136 2022-10-27,18:11:41.000,300,11021292,13725,0,1666894300,13120.486413989995,60.962920110003324,53601.09496152 2022-10-27,18:11:42.000,300,11021354,13685,0,1666894301,13120.5605134,61.00521488999948,53601.087974400005 2022-10-27,18:11:43.000,300,11021306,13685,0,1666894302,13120.526831849995,61.00521488999948,53601.087974400005 2022-10-27,18:11:44.000,300,11021322,13845,0,1666894303,13120.59419494999,61.0193131499982,53601.08098728001 2022-10-27,18:11:45.000,300,11021349,13645,0,1666894304,13120.68176698,61.0193131499982,53601.10194864 2022-10-27,18:11:46.000,300,11021341,13645,0,1666894305,13120.708712219996,60.99816576000012,53600.98316760001 2022-10-27,18:11:47.000,300,11021312,13765,0,1666894306,13120.796284249991,60.899477940001816,53600.752592640005 2022-10-27,18:11:48.000,300,11021389,13765,0,1666894307,13120.65482173999,60.92767445999925,53601.03207744001 2022-10-27,18:11:49.000,300,11021372,13325,0,1666894308,13120.61440387999,61.00521488999948,53601.10194864 2022-10-27,18:11:50.000,300,11021337,13725,0,1666894309,13120.59419494999,60.99816576000012,53601.157845600006 2022-10-27,18:11:51.000,300,11021316,13685,0,1666894310,13120.59419494999,60.9840675000014,53601.19976832001 2022-10-27,18:11:52.000,300,11021342,13805,0,1666894311,13120.57398601999,61.01226401999884,53601.16483272 2022-10-27,18:11:53.000,300,11021338,13685,0,1666894312,13120.62114019,61.01226401999884,53601.157845600006 2022-10-27,18:11:54.000,300,11021328,13525,0,1666894313,13120.627876499995,60.99111663000076,53601.17880696001 2022-10-27,18:11:55.000,300,11021362,13845,0,1666894314,13120.64134912,60.9840675000014,53601.22072968 2022-10-27,18:11:56.000,300,11021377,13765,0,1666894315,13120.72218484,60.99111663000076,53601.17181984 2022-10-27,18:11:57.000,300,11021334,13885,0,1666894316,13120.668294359995,60.99816576000012,53601.10893576001 2022-10-27,18:11:58.000,300,11021367,13605,0,1666894317,13120.66155805,60.948821850004606,53601.16483272 2022-10-27,18:11:59.000,300,11021356,13845,0,1666894318,13120.627876499995,60.906527070001175,53601.17880696001 2022-10-27,18:12:00.000,300,11021318,13645,0,1666894319,13120.66155805,60.906527070001175,53601.10893576001 2022-10-27,18:12:01.000,300,11021320,13605,0,1666894320,13120.73565745999,60.89242881000246,53601.10893576001 2022-10-27,18:12:02.000,300,11021346,13765,0,1666894321,13120.776075319991,60.81488838000223,53601.12291 2022-10-27,18:12:03.000,300,11021348,13845,0,1666894322,13120.74239377,60.81488838000223,53601.14387136 2022-10-27,18:12:04.000,300,11021325,13565,0,1666894323,13120.688503289995,60.79374099000415,53601.185794080004 2022-10-27,18:12:05.000,300,11021346,13645,0,1666894324,13120.74239377,60.80783925000287,53601.17880696001 2022-10-27,18:12:06.000,300,11021331,13605,0,1666894325,13120.78281163,60.81488838000223,53601.10194864 2022-10-27,18:12:07.000,300,11021353,13725,0,1666894326,13120.7626027,60.79374099000415,53601.136884240004 2022-10-27,18:12:08.000,300,11021326,13965,0,1666894327,13120.74239377,60.77964272999816,53601.12989712001 2022-10-27,18:12:09.000,300,11021296,13765,0,1666894328,13120.776075319991,60.77964272999816,53601.206755440006 2022-10-27,18:12:10.000,300,11021328,13605,0,1666894329,13120.74239377,60.76554446999944,53601.19976832001 2022-10-27,18:12:11.000,300,11021374,13525,0,1666894330,13120.749130079996,60.77964272999816,53601.185794080004 2022-10-27,18:12:12.000,300,11021344,13605,0,1666894331,13120.69523959999,60.75144621000072,53601.17181984 2022-10-27,18:12:13.000,300,11021338,13525,0,1666894332,13120.69523959999,60.77964272999816,53601.08098728001 2022-10-27,18:12:14.000,300,11021352,13565,0,1666894333,13120.72218484,60.75144621000072,53600.97618048 2022-10-27,18:12:15.000,300,11021360,13725,0,1666894334,13120.72218484,60.737347950002004,53601.039064560005 2022-10-27,18:12:16.000,300,11021359,13525,0,1666894335,13120.70197591,60.723249690003286,53601.06701304 2022-10-27,18:12:17.000,300,11021320,13565,0,1666894336,13120.728921149996,60.77964272999816,53601.16483272 2022-10-27,18:12:18.000,300,11021347,13845,0,1666894337,13120.688503289995,60.74439708000136,53601.157845600006 2022-10-27,18:12:19.000,300,11021314,13565,0,1666894338,13120.668294359995,60.75144621000072,53601.136884240004 2022-10-27,18:12:20.000,300,11021380,13885,0,1666894339,13120.61440387999,60.80079012000351,53601.08098728001 2022-10-27,18:12:21.000,300,11021301,13605,0,1666894340,13120.63461280999,60.79374099000415,53601.10194864 2022-10-27,18:12:22.000,300,11021374,13685,0,1666894341,13120.58072233,60.82193751000159,53601.10893576001 2022-10-27,18:12:23.000,300,11021365,13685,0,1666894342,13120.55377708999,60.79374099000415,53601.16483272 2022-10-27,18:12:24.000,300,11021348,13565,0,1666894343,13120.54030447,60.82193751000159,53601.14387136 2022-10-27,18:12:25.000,300,11021330,13605,0,1666894344,13120.587458639995,60.83603577000031,53601.19976832001 2022-10-27,18:12:26.000,300,11021333,13365,0,1666894345,13120.67503066999,60.81488838000223,53601.018103200004 2022-10-27,18:12:27.000,300,11021332,13645,0,1666894346,13120.58072233,60.857183159998385,53601.07400016 2022-10-27,18:12:28.000,300,11021373,13725,0,1666894347,13120.51335922999,60.864232289997744,53601.087974400005 2022-10-27,18:12:29.000,300,11021356,13685,0,1666894348,13120.526831849995,60.864232289997744,53601.07400016 2022-10-27,18:12:30.000,300,11021374,13645,0,1666894349,13120.49988661,60.913576200000534,53600.94124488001 2022-10-27,18:12:31.000,300,11021346,13765,0,1666894350,13120.506622919995,60.92062532999989,53600.98316760001 2022-10-27,18:12:32.000,300,11021368,13725,0,1666894351,13120.41905089,60.99816576000012,53601.11592288 2022-10-27,18:12:33.000,300,11021305,13445,0,1666894352,13120.41905089,61.0193131499982,53601.10194864 2022-10-27,18:12:34.000,300,11021341,13605,0,1666894353,13120.405578269994,61.04750967000291,53601.06002592001 2022-10-27,18:12:35.000,300,11021329,13725,0,1666894354,13120.33147885999,61.06865706000099,53601.14387136 2022-10-27,18:12:36.000,300,11021340,13565,0,1666894355,13120.35168778999,61.11095184000442,53601.14387136 2022-10-27,18:12:37.000,300,11021351,13725,0,1666894356,13120.270852069989,61.16734487999929,53601.10194864 2022-10-27,18:12:38.000,300,11021291,13685,0,1666894357,13120.257379449999,61.20963966000272,53601.11592288 2022-10-27,18:12:39.000,300,11021320,13805,0,1666894358,13120.297797309999,61.2307870500008,53601.12291 2022-10-27,18:12:40.000,300,11021326,13405,0,1666894359,13120.243906829994,61.308327480001026,53601.12989712001 2022-10-27,18:12:41.000,300,11021300,13525,0,1666894360,13120.344951479994,61.357671390003816,53601.039064560005 2022-10-27,18:12:42.000,300,11021286,13605,0,1666894361,13120.344951479994,61.40701529999933,53601.018103200004 2022-10-27,18:12:43.000,300,11021343,13525,0,1666894362,13120.324742549994,61.44931008000276,53601.039064560005 2022-10-27,18:12:44.000,300,11021341,13645,0,1666894363,13120.250643139989,61.50570312000491,53601.018103200004 2022-10-27,18:12:45.000,300,11021338,13765,0,1666894364,13120.291060999989,61.58324354999786,53601.02509032 2022-10-27,18:12:46.000,300,11021342,13485,0,1666894365,13120.216961589998,61.64668571999937,53601.0530388 2022-10-27,18:12:47.000,300,11021345,13805,0,1666894366,13120.230434209989,61.71012789000088,53600.99714184 2022-10-27,18:12:48.000,300,11021358,13525,0,1666894367,13120.338215169999,61.69602963000216,53600.88534792 2022-10-27,18:12:49.000,300,11021331,13525,0,1666894368,13120.41231457999,61.66078397999809,53600.77355400001 2022-10-27,18:12:50.000,300,11021340,13765,0,1666894369,13120.291060999989,61.75242267000431,53600.89932216 2022-10-27,18:12:51.000,300,11021342,13405,0,1666894370,13120.311269929989,61.80176657999982,53600.948232 2022-10-27,18:12:52.000,300,11021378,13645,0,1666894371,13120.318006239999,61.81586483999854,53600.850412320004 2022-10-27,18:12:53.000,300,11021299,13725,0,1666894372,13120.230434209989,61.900454399998125,53600.96220624001 2022-10-27,18:12:54.000,300,11021362,13485,0,1666894373,13120.156334799998,61.98504395999771,53600.91329640001 2022-10-27,18:12:55.000,300,11021331,13445,0,1666894374,13120.223697899994,61.999142220003705,53600.98316760001 2022-10-27,18:12:56.000,300,11021345,13405,0,1666894375,13120.230434209989,62.05553525999858,53601.018103200004 2022-10-27,18:12:57.000,300,11021316,13485,0,1666894376,13120.33147885999,62.06963352000457,53600.990154720006 2022-10-27,18:12:58.000,300,11021338,13565,0,1666894377,13120.264115759994,62.10487917000137,53601.01111608001 2022-10-27,18:12:59.000,300,11021329,13405,0,1666894378,13120.378633029999,62.133075689998805,53600.8783608 2022-10-27,18:13:00.000,300,11021320,13725,0,1666894379,13120.385369339994,62.168321340002876,53600.7386184 2022-10-27,18:13:01.000,300,11021324,13405,0,1666894380,13120.344951479994,62.19651786000031,53600.822463840006 2022-10-27,18:13:02.000,300,11021305,13685,0,1666894381,13120.291060999989,62.21766524999839,53600.89233504001 2022-10-27,18:13:03.000,300,11021329,13605,0,1666894382,13120.270852069989,62.238812640003744,53600.90630928 2022-10-27,18:13:04.000,300,11021299,13725,0,1666894383,13120.237170519998,62.31635307000397,53601.018103200004 2022-10-27,18:13:05.000,300,11021326,13485,0,1666894384,13120.33147885999,62.33750046000205,53600.97618048 2022-10-27,18:13:06.000,300,11021326,13725,0,1666894385,13120.311269929989,62.365696979999484,53601.02509032 2022-10-27,18:13:07.000,300,11021330,13685,0,1666894386,13120.385369339994,62.30930394000461,53601.087974400005 2022-10-27,18:13:08.000,300,11021354,13645,0,1666894387,13120.39210564999,62.365696979999484,53601.03207744001 2022-10-27,18:13:09.000,300,11021327,13925,0,1666894388,13120.43925982,62.365696979999484,53601.01111608001 2022-10-27,18:13:10.000,300,11021303,13565,0,1666894389,13120.445996129994,62.400942630003556,53600.96220624001 2022-10-27,18:13:11.000,300,11021327,13605,0,1666894390,13120.49315029999,62.3797952399982,53600.89932216 2022-10-27,18:13:12.000,300,11021318,13565,0,1666894391,13120.43252350999,62.351598720000766,53600.99714184 2022-10-27,18:13:13.000,300,11021285,13645,0,1666894392,13120.49988661,62.31635307000397,53601.10893576001 2022-10-27,18:13:14.000,300,11021324,13565,0,1666894393,13120.45946875,62.32340220000333,53601.07400016 2022-10-27,18:13:15.000,300,11021328,13645,0,1666894394,13120.39210564999,62.33750046000205,53601.04605168 2022-10-27,18:13:16.000,300,11021324,13565,0,1666894395,13120.385369339994,62.30930394000461,53600.96220624001 2022-10-27,18:13:17.000,300,11021322,13645,0,1666894396,13120.365160409994,62.28815654999926,53600.91329640001 2022-10-27,18:13:18.000,300,11021297,13565,0,1666894397,13120.425787199994,62.25291090000246,53601.03207744001 2022-10-27,18:13:19.000,300,11021294,13325,0,1666894398,13120.49988661,62.20356698999967,53601.08098728001 2022-10-27,18:13:20.000,300,11021326,13605,0,1666894399,13120.486413989995,62.2458617700031,53601.10893576001 2022-10-27,18:13:21.000,300,11021301,13525,0,1666894400,13120.506622919995,62.168321340002876,53601.0530388 2022-10-27,18:13:22.000,300,11021335,13725,0,1666894401,13120.45946875,62.15422308000416,53601.06701304 2022-10-27,18:13:23.000,300,11021320,13765,0,1666894402,13120.526831849995,62.10487917000137,53601.087974400005 2022-10-27,18:13:24.000,300,11021291,13765,0,1666894403,13120.45946875,62.140124819998164,53601.08098728001 2022-10-27,18:13:25.000,300,11021318,13725,0,1666894404,13120.43925982,62.11192830000073,53601.10194864 2022-10-27,18:13:26.000,300,11021282,13565,0,1666894405,13120.41905089,62.140124819998164,53601.039064560005 2022-10-27,18:13:27.000,300,11021315,13925,0,1666894406,13120.47967768,62.11192830000073,53601.0530388 2022-10-27,18:13:28.000,300,11021280,13605,0,1666894407,13120.445996129994,62.126026559999445,53601.01111608001 2022-10-27,18:13:29.000,300,11021329,13445,0,1666894408,13120.61440387999,62.05553525999858,53600.94124488001 2022-10-27,18:13:30.000,300,11021310,13565,0,1666894409,13120.5605134,62.04848612999922,53601.00412896 2022-10-27,18:13:31.000,300,11021299,13605,0,1666894410,13120.51335922999,62.05553525999858,53601.01111608001 2022-10-27,18:13:32.000,300,11021320,13565,0,1666894411,13120.445996129994,62.10487917000137,53601.0530388 2022-10-27,18:13:33.000,300,11021352,13485,0,1666894412,13120.45273243999,62.133075689998805,53601.06002592001 2022-10-27,18:13:34.000,300,11021338,13645,0,1666894413,13120.39884196,62.175370470002235,53601.09496152 2022-10-27,18:13:35.000,300,11021326,13565,0,1666894414,13120.486413989995,62.16127221000352,53601.018103200004 2022-10-27,18:13:36.000,300,11021305,13645,0,1666894415,13120.41231457999,62.19651786000031,53601.06701304 2022-10-27,18:13:37.000,300,11021312,13525,0,1666894416,13120.486413989995,62.140124819998164,53601.01111608001 2022-10-27,18:13:38.000,300,11021345,13485,0,1666894417,13120.52009554,62.182419600001595,53601.02509032 2022-10-27,18:13:39.000,300,11021308,13485,0,1666894418,13120.466205059995,62.238812640003744,53601.04605168 2022-10-27,18:13:40.000,300,11021356,13445,0,1666894419,13120.385369339994,62.26700916000118,53601.04605168 2022-10-27,18:13:41.000,300,11021328,13565,0,1666894420,13120.405578269994,62.27405829000054,53601.01111608001 2022-10-27,18:13:42.000,300,11021304,13645,0,1666894421,13120.39210564999,62.25996003000182,53601.03207744001 2022-10-27,18:13:43.000,300,11021320,13565,0,1666894422,13120.318006239999,62.302254809997976,53601.06701304 2022-10-27,18:13:44.000,300,11021325,13685,0,1666894423,13120.284324689994,62.33750046000205,53601.10194864 2022-10-27,18:13:45.000,300,11021329,13805,0,1666894424,13120.33147885999,62.32340220000333,53601.08098728001 2022-10-27,18:13:46.000,300,11021344,13725,0,1666894425,13120.257379449999,62.33045133000269,53601.08098728001 2022-10-27,18:13:47.000,300,11021306,13725,0,1666894426,13120.284324689994,62.358647850000125,53601.11592288 2022-10-27,18:13:48.000,300,11021373,13565,0,1666894427,13120.196752659998,62.400942630003556,53601.08098728001 2022-10-27,18:13:49.000,300,11021356,13525,0,1666894428,13120.223697899994,62.400942630003556,53601.087974400005 2022-10-27,18:13:50.000,300,11021315,13525,0,1666894429,13120.223697899994,62.43618828000035,53601.039064560005 2022-10-27,18:13:51.000,300,11021310,13485,0,1666894430,13120.169807419989,62.400942630003556,53601.10893576001 2022-10-27,18:13:52.000,300,11021290,13565,0,1666894431,13120.169807419989,62.43618828000035,53601.12989712001 2022-10-27,18:13:53.000,300,11021305,13525,0,1666894432,13120.243906829994,62.42913915000099,53601.039064560005 2022-10-27,18:13:54.000,300,11021275,13525,0,1666894433,13120.149598489988,62.42209002000163,53601.12989712001 2022-10-27,18:13:55.000,300,11021319,13845,0,1666894434,13120.176543729998,62.43618828000035,53601.08098728001 2022-10-27,18:13:56.000,300,11021340,13565,0,1666894435,13120.055290149998,62.45028653999907,53601.08098728001 2022-10-27,18:13:57.000,300,11021326,13565,0,1666894436,13120.088971699988,62.42913915000099,53601.03207744001 2022-10-27,18:13:58.000,300,11021312,13605,0,1666894437,13120.055290149998,62.48553219000314,53600.96220624001 2022-10-27,18:13:59.000,300,11021285,13605,0,1666894438,13120.088971699988,62.45733566999843,53600.99714184 2022-10-27,18:14:00.000,300,11021280,13485,0,1666894439,13120.048553840003,62.46438479999779,53601.00412896 2022-10-27,18:14:01.000,300,11021322,13645,0,1666894440,13120.048553840003,62.47848306000378,53600.969193360004 2022-10-27,18:14:02.000,300,11021305,13765,0,1666894441,13120.008135980002,62.46438479999779,53601.039064560005 2022-10-27,18:14:03.000,300,11021298,13605,0,1666894442,13119.981190739993,62.47848306000378,53601.0530388 2022-10-27,18:14:04.000,300,11021330,13645,0,1666894443,13119.927300260002,62.46438479999779,53601.039064560005 2022-10-27,18:14:05.000,300,11021308,13725,0,1666894444,13119.967718120002,62.42913915000099,53601.08098728001 2022-10-27,18:14:06.000,300,11021329,13485,0,1666894445,13119.900355019992,62.45733566999843,53601.06002592001 2022-10-27,18:14:07.000,300,11021331,13525,0,1666894446,13119.819519299992,62.48553219000314,53601.01111608001 2022-10-27,18:14:08.000,300,11021315,13605,0,1666894447,13119.893618709997,62.51372871000058,53600.98316760001 2022-10-27,18:14:09.000,300,11021320,13605,0,1666894448,13119.859937159992,62.50667958000122,53601.04605168 2022-10-27,18:14:10.000,300,11021342,13605,0,1666894449,13119.900355019992,62.54897436000465,53601.00412896 2022-10-27,18:14:11.000,300,11021306,13685,0,1666894450,13119.907091330002,62.56307262000337,53600.948232 2022-10-27,18:14:12.000,300,11021348,13645,0,1666894451,13119.819519299992,62.534876099998655,53600.95521912 2022-10-27,18:14:13.000,300,11021323,13525,0,1666894452,13119.785837750002,62.50667958000122,53600.948232 2022-10-27,18:14:14.000,300,11021320,13485,0,1666894453,13119.705002030001,62.527826969999296,53600.948232 2022-10-27,18:14:15.000,300,11021344,13445,0,1666894454,13119.651111549996,62.51372871000058,53600.92727064 2022-10-27,18:14:16.000,300,11021354,13685,0,1666894455,13119.529857969996,62.54897436000465,53600.84342520001 2022-10-27,18:14:17.000,300,11021305,13685,0,1666894456,13119.49617641999,62.56307262000337,53600.82945096 2022-10-27,18:14:18.000,300,11021293,13645,0,1666894457,13119.597221069991,62.54897436000465,53600.969193360004 2022-10-27,18:14:19.000,300,11021296,13645,0,1666894458,13119.54333059,62.541925229998014,53600.89233504001 2022-10-27,18:14:20.000,300,11021309,13525,0,1666894459,13119.4827038,62.56307262000337,53600.8783608 2022-10-27,18:14:21.000,300,11021308,13525,0,1666894460,13119.449022249995,62.59831827000016,53600.822463840006 2022-10-27,18:14:22.000,300,11021304,13485,0,1666894461,13119.42207701,62.59831827000016,53600.84342520001 2022-10-27,18:14:23.000,300,11021307,13645,0,1666894462,13119.489440109995,62.591269140000804,53600.74560552001 2022-10-27,18:14:24.000,300,11021299,13645,0,1666894463,13119.36145022,62.591269140000804,53600.76656688 2022-10-27,18:14:25.000,300,11021309,13525,0,1666894464,13119.408604389995,62.640613050003594,53600.71066992 2022-10-27,18:14:26.000,300,11021332,13605,0,1666894465,13119.327768669995,62.69700608999847,53600.72464416001 2022-10-27,18:14:27.000,300,11021338,13765,0,1666894466,13119.38165915,62.73225174000254,53600.7386184 2022-10-27,18:14:28.000,300,11021297,13405,0,1666894467,13119.2806145,62.7393008700019,53600.74560552001 2022-10-27,18:14:29.000,300,11021323,13565,0,1666894468,13119.226724019994,62.760448259999976,53600.74560552001 2022-10-27,18:14:30.000,300,11021276,13565,0,1666894469,13119.21325139999,62.753399130000616,53600.74560552001 2022-10-27,18:14:31.000,300,11021316,13405,0,1666894470,13119.25366925999,62.774546519998694,53600.72464416001 2022-10-27,18:14:32.000,300,11021332,13605,0,1666894471,13119.145888299994,62.8379886900002,53600.73163128 2022-10-27,18:14:33.000,300,11021332,13565,0,1666894472,13119.25366925999,62.8379886900002,53600.75957976 2022-10-27,18:14:34.000,300,11021302,13525,0,1666894473,13119.226724019994,62.85208694999892,53600.78752824 2022-10-27,18:14:35.000,300,11021338,13325,0,1666894474,13119.17283353999,62.88028347000363,53600.76656688 2022-10-27,18:14:36.000,300,11021390,13565,0,1666894475,13119.24019664,62.88028347000363,53600.8084896 2022-10-27,18:14:37.000,300,11021306,13405,0,1666894476,13119.166097229994,62.90143086000171,53600.71765704 2022-10-27,18:14:38.000,300,11021347,13925,0,1666894477,13119.19977878,62.91552912000043,53600.703682800005 2022-10-27,18:14:39.000,300,11021327,13445,0,1666894478,13119.24019664,63.000118680000014,53600.76656688 2022-10-27,18:14:40.000,300,11021302,13405,0,1666894479,13119.206515089994,63.000118680000014,53600.752592640005 2022-10-27,18:14:41.000,300,11021304,13525,0,1666894480,13119.23346032999,63.07060998000088,53600.75957976 2022-10-27,18:14:42.000,300,11021319,13565,0,1666894481,13119.21998771,63.10585562999768,53600.68970856 2022-10-27,18:14:43.000,300,11021342,13605,0,1666894482,13119.23346032999,63.162248669999826,53600.72464416001 2022-10-27,18:14:44.000,300,11021328,13405,0,1666894483,13119.206515089994,63.15519954000047,53600.7386184 2022-10-27,18:14:45.000,300,11021307,13565,0,1666894484,13119.27387818999,63.218641710001975,53600.633811600004 2022-10-27,18:14:46.000,300,11021335,13605,0,1666894485,13119.29408711999,63.23978910000005,53600.535991920005 2022-10-27,18:14:47.000,300,11021337,13645,0,1666894486,13119.2806145,63.232739970000694,53600.61285024 2022-10-27,18:14:48.000,300,11021307,13525,0,1666894487,13119.31429604999,63.2961821400022,53600.61983736 2022-10-27,18:14:49.000,300,11021289,13525,0,1666894488,13119.267141879995,63.35962431000371,53600.60586312001 2022-10-27,18:14:50.000,300,11021288,13485,0,1666894489,13119.246932949995,63.401919089999865,53600.77355400001 2022-10-27,18:14:51.000,300,11021350,13605,0,1666894490,13119.267141879995,63.458312130002014,53600.682721440004 2022-10-27,18:14:52.000,300,11021316,13565,0,1666894491,13119.246932949995,63.49355777999881,53600.66176008 2022-10-27,18:14:53.000,300,11021367,13605,0,1666894492,13119.25366925999,63.51470517000416,53600.57791464001 2022-10-27,18:14:54.000,300,11021278,13565,0,1666894493,13119.17956985,63.5429016900016,53600.654772960006 2022-10-27,18:14:55.000,300,11021339,13605,0,1666894494,13119.2806145,63.585196469997754,53600.54297904 2022-10-27,18:14:56.000,300,11021328,13405,0,1666894495,13119.19304246999,63.6415895099999,53600.66176008 2022-10-27,18:14:57.000,300,11021338,13725,0,1666894496,13119.30082343,63.669786030004616,53600.633811600004 2022-10-27,18:14:58.000,300,11021300,13445,0,1666894497,13119.27387818999,63.65568776999862,53600.60586312001 2022-10-27,18:14:59.000,300,11021325,13405,0,1666894498,13119.36145022,63.69093342000269,53600.5639404 2022-10-27,18:15:00.000,300,11021358,13565,0,1666894499,13119.29408711999,63.634540380000544,53600.60586312001 2022-10-27,18:15:01.000,300,11021286,13565,0,1666894500,13119.287350809995,63.676835160003975,53600.66176008 2022-10-27,18:15:02.000,300,11021329,13485,0,1666894501,13119.2806145,63.71208081000077,53600.61285024 2022-10-27,18:15:03.000,300,11021302,13405,0,1666894502,13119.307559739995,63.70503168000141,53600.61285024 2022-10-27,18:15:04.000,300,11021348,13525,0,1666894503,13119.347977599995,63.69093342000269,53600.6687472 2022-10-27,18:15:05.000,300,11021324,13525,0,1666894504,13119.34124129,63.71912994000013,53600.682721440004 2022-10-27,18:15:06.000,300,11021333,13325,0,1666894505,13119.40186808,63.71208081000077,53600.703682800005 2022-10-27,18:15:07.000,300,11021320,13605,0,1666894506,13119.44228594,63.7543755900042,53600.654772960006 2022-10-27,18:15:08.000,300,11021359,13605,0,1666894507,13119.428813319995,63.71912994000013,53600.60586312001 2022-10-27,18:15:09.000,300,11021331,13605,0,1666894508,13119.52312166,63.74027732999821,53600.5639404 2022-10-27,18:15:10.000,300,11021332,13405,0,1666894509,13119.43554962999,63.789621240001,53600.584901760005 2022-10-27,18:15:11.000,300,11021339,13845,0,1666894510,13119.49617641999,63.77552298000228,53600.64079872 2022-10-27,18:15:12.000,300,11021302,13525,0,1666894511,13119.509649039996,63.72617906999949,53600.57092752 2022-10-27,18:15:13.000,300,11021327,13525,0,1666894512,13119.509649039996,63.7543755900042,53600.5639404 2022-10-27,18:15:14.000,300,11021334,13565,0,1666894513,13119.597221069991,63.78257211000164,53600.54996616 2022-10-27,18:15:15.000,300,11021321,13485,0,1666894514,13119.577012139991,63.78257211000164,53600.5639404 2022-10-27,18:15:16.000,300,11021341,13565,0,1666894515,13119.54333059,63.789621240001,53600.682721440004 2022-10-27,18:15:17.000,300,11021317,13605,0,1666894516,13119.50291273,63.803719499999715,53600.654772960006 2022-10-27,18:15:18.000,300,11021350,13565,0,1666894517,13119.42207701,63.83191602000443,53600.57791464001 2022-10-27,18:15:19.000,300,11021326,13405,0,1666894518,13119.53659427999,63.83896515000379,53600.64778584001 2022-10-27,18:15:20.000,300,11021307,13485,0,1666894519,13119.58374845,63.83896515000379,53600.654772960006 2022-10-27,18:15:21.000,300,11021309,13445,0,1666894520,13119.58374845,63.846014280003146,53600.6687472 2022-10-27,18:15:22.000,300,11021313,13405,0,1666894521,13119.651111549996,63.853063410002505,53600.6687472 2022-10-27,18:15:23.000,300,11021306,13485,0,1666894522,13119.657847859991,63.88125992999994,53600.68970856 2022-10-27,18:15:24.000,300,11021341,13445,0,1666894523,13119.597221069991,63.82486688999779,53600.71066992 2022-10-27,18:15:25.000,300,11021301,13565,0,1666894524,13119.644375240001,63.810768629999075,53600.703682800005 2022-10-27,18:15:26.000,300,11021330,13525,0,1666894525,13119.62416631,63.83191602000443,53600.68970856 2022-10-27,18:15:27.000,300,11021357,13485,0,1666894526,13119.651111549996,63.817817759998434,53600.703682800005 2022-10-27,18:15:28.000,300,11021311,13405,0,1666894527,13119.664584170001,63.803719499999715,53600.703682800005 2022-10-27,18:15:29.000,300,11021325,13685,0,1666894528,13119.617429999991,63.77552298000228,53600.73163128 2022-10-27,18:15:30.000,300,11021328,13405,0,1666894529,13119.637638929991,63.70503168000141,53600.76656688 2022-10-27,18:15:31.000,300,11021294,13525,0,1666894530,13119.60395738,63.72617906999949,53600.85739944 2022-10-27,18:15:32.000,300,11021382,13205,0,1666894531,13119.617429999991,63.71208081000077,53600.67573432001 2022-10-27,18:15:33.000,300,11021337,13445,0,1666894532,13119.550066899996,63.69093342000269,53600.7386184 2022-10-27,18:15:34.000,300,11021309,13605,0,1666894533,13119.51638534999,63.59224560000439,53600.72464416001 2022-10-27,18:15:35.000,300,11021315,13205,0,1666894534,13119.45575855999,63.578147339998395,53600.7386184 2022-10-27,18:15:36.000,300,11021331,13405,0,1666894535,13119.449022249995,63.59224560000439,53600.72464416001 2022-10-27,18:15:37.000,300,11021377,13565,0,1666894536,13119.53659427999,63.585196469997754,53600.76656688 2022-10-27,18:15:38.000,300,11021322,13485,0,1666894537,13119.550066899996,63.571098209999036,53600.71765704 2022-10-27,18:15:39.000,300,11021333,13565,0,1666894538,13119.489440109995,63.55699995000032,53600.71066992 2022-10-27,18:15:40.000,300,11021320,13365,0,1666894539,13119.50291273,63.51470517000416,53600.71066992 2022-10-27,18:15:41.000,300,11021324,13405,0,1666894540,13119.47596748999,63.458312130002014,53600.703682800005 2022-10-27,18:15:42.000,300,11021336,13405,0,1666894541,13119.428813319995,63.50060690999817,53600.67573432001 2022-10-27,18:15:43.000,300,11021309,13405,0,1666894542,13119.46249487,63.43011561000458,53600.654772960006 2022-10-27,18:15:44.000,300,11021305,13445,0,1666894543,13119.489440109995,63.444213870003296,53600.66176008 2022-10-27,18:15:45.000,300,11021339,13485,0,1666894544,13119.4827038,63.43716474000394,53600.71066992 2022-10-27,18:15:46.000,300,11021300,13645,0,1666894545,13119.46249487,63.394869960000506,53600.67573432001 2022-10-27,18:15:47.000,300,11021275,13445,0,1666894546,13119.49617641999,63.38782083000115,53600.74560552001 2022-10-27,18:15:48.000,300,11021330,13565,0,1666894547,13119.44228594,63.36667344000307,53600.703682800005 2022-10-27,18:15:49.000,300,11021306,13245,0,1666894548,13119.388395459995,63.331427789999,53600.71066992 2022-10-27,18:15:50.000,300,11021323,13765,0,1666894549,13119.31429604999,63.30323127000156,53600.682721440004 2022-10-27,18:15:51.000,300,11021355,13565,0,1666894550,13119.32103236,63.275034750004124,53600.703682800005 2022-10-27,18:15:52.000,300,11021284,13285,0,1666894551,13119.33450497999,63.24683822999941,53600.64079872 2022-10-27,18:15:53.000,300,11021315,13405,0,1666894552,13119.27387818999,63.211592580002616,53600.66176008 2022-10-27,18:15:54.000,300,11021312,13605,0,1666894553,13119.226724019994,63.169297799999185,53600.703682800005 2022-10-27,18:15:55.000,300,11021335,13645,0,1666894554,13119.15262460999,63.169297799999185,53600.682721440004 2022-10-27,18:15:56.000,300,11021291,13365,0,1666894555,13119.085261509994,63.176346929998545,53600.64778584001 2022-10-27,18:15:57.000,300,11021333,13445,0,1666894556,13119.065052579994,63.13405215000239,53600.633811600004 2022-10-27,18:15:58.000,300,11021339,13405,0,1666894557,13118.984216859993,63.14815041000111,53600.6687472 2022-10-27,18:15:59.000,300,11021279,13605,0,1666894558,13118.910117449988,63.11995389000367,53600.64079872 2022-10-27,18:16:00.000,300,11021291,13565,0,1666894559,13118.788863870002,63.162248669999826,53600.60586312001 2022-10-27,18:16:01.000,300,11021320,13525,0,1666894560,13118.910117449988,63.12700302000303,53600.69669568001 2022-10-27,18:16:02.000,300,11021322,13405,0,1666894561,13118.916853759998,63.05651172000216,53600.69669568001 2022-10-27,18:16:03.000,300,11021352,13525,0,1666894562,13118.869699589988,63.10585562999768,53600.6687472 2022-10-27,18:16:04.000,300,11021287,13405,0,1666894563,13118.849490660003,63.05651172000216,53600.59188888 2022-10-27,18:16:05.000,300,11021333,13525,0,1666894564,13118.822545419993,63.035364330004086,53600.633811600004 2022-10-27,18:16:06.000,300,11021309,13405,0,1666894565,13118.802336489993,63.042413460003445,53600.61983736 2022-10-27,18:16:07.000,300,11021299,13525,0,1666894566,13118.768654940002,62.993069550000655,53600.64778584001 2022-10-27,18:16:08.000,300,11021321,13525,0,1666894567,13118.822545419993,62.993069550000655,53600.59188888 2022-10-27,18:16:09.000,300,11021333,13605,0,1666894568,13118.768654940002,62.92962737999915,53600.5639404 2022-10-27,18:16:10.000,300,11021289,13245,0,1666894569,13118.842754349993,62.91552912000043,53600.633811600004 2022-10-27,18:16:11.000,300,11021350,13525,0,1666894570,13118.829281730003,62.88733260000299,53600.54996616 2022-10-27,18:16:12.000,300,11021317,13405,0,1666894571,13118.849490660003,62.85913607999828,53600.57092752 2022-10-27,18:16:13.000,300,11021305,13325,0,1666894572,13118.829281730003,62.84503781999956,53600.55695328001 2022-10-27,18:16:14.000,300,11021332,13605,0,1666894573,13118.822545419993,62.78864478000469,53600.54996616 2022-10-27,18:16:15.000,300,11021299,13485,0,1666894574,13118.876435899998,62.74635000000126,53600.50105632 2022-10-27,18:16:16.000,300,11021286,13605,0,1666894575,13118.862963279993,62.71110435000446,53600.487082080006 2022-10-27,18:16:17.000,300,11021319,13525,0,1666894576,13118.883172209993,62.66176044000167,53600.52900480001 2022-10-27,18:16:18.000,300,11021290,13405,0,1666894577,13118.943798999993,62.65471131000231,53600.50804344001 2022-10-27,18:16:19.000,300,11021350,13445,0,1666894578,13118.788863870002,62.61241652999888,53600.43118512 2022-10-27,18:16:20.000,300,11021253,13685,0,1666894579,13118.883172209993,62.54897436000465,53600.45913360001 2022-10-27,18:16:21.000,300,11021308,13365,0,1666894580,13118.923590069993,62.47848306000378,53600.515030560004 2022-10-27,18:16:22.000,300,11021301,13445,0,1666894581,13118.910117449988,62.45733566999843,53600.48009496001 2022-10-27,18:16:23.000,300,11021374,13685,0,1666894582,13118.937062689998,62.400942630003556,53600.44515936 2022-10-27,18:16:24.000,300,11021322,13525,0,1666894583,13119.004425789994,62.407991760002915,53600.40323664 2022-10-27,18:16:25.000,300,11021327,13525,0,1666894584,13119.065052579994,62.358647850000125,53600.47310784 2022-10-27,18:16:26.000,300,11021322,13405,0,1666894585,13118.990953169989,62.33045133000269,53600.31240408001 2022-10-27,18:16:27.000,300,11021321,13485,0,1666894586,13119.024634719994,62.2811074199999,53600.29144272001 2022-10-27,18:16:28.000,300,11021322,13685,0,1666894587,13119.139151989999,62.231763510004384,53600.41022376001 2022-10-27,18:16:29.000,300,11021318,13565,0,1666894588,13119.145888299994,62.189468730000954,53600.44515936 2022-10-27,18:16:30.000,300,11021282,13405,0,1666894589,13119.058316269999,62.182419600001595,53600.38926240001 2022-10-27,18:16:31.000,300,11021324,13645,0,1666894590,13119.186306159994,62.15422308000416,53600.43817224001 2022-10-27,18:16:32.000,300,11021346,13565,0,1666894591,13119.17283353999,62.126026559999445,53600.50105632 2022-10-27,18:16:33.000,300,11021301,13445,0,1666894592,13119.125679369994,62.07668265000393,53600.487082080006 2022-10-27,18:16:34.000,300,11021268,13085,0,1666894593,13119.118943059999,62.09783004000201,53600.417210880005 2022-10-27,18:16:35.000,300,11021327,13445,0,1666894594,13119.13241567999,62.06258438999794,53600.44515936 2022-10-27,18:16:36.000,300,11021323,13565,0,1666894595,13119.13241567999,62.02733874000114,53600.48009496001 2022-10-27,18:16:37.000,300,11021331,13285,0,1666894596,13119.17283353999,61.98504395999771,53600.45913360001 2022-10-27,18:16:38.000,300,11021328,13525,0,1666894597,13119.139151989999,61.97094569999899,53600.41022376001 2022-10-27,18:16:39.000,300,11021314,13365,0,1666894598,13119.125679369994,61.92160179000348,53600.44515936 2022-10-27,18:16:40.000,300,11021335,13565,0,1666894599,13119.166097229994,61.91455266000412,53600.466120720004 2022-10-27,18:16:41.000,300,11021328,13605,0,1666894600,13119.186306159994,61.900454399998125,53600.515030560004 2022-10-27,18:16:42.000,300,11021322,13405,0,1666894601,13119.17283353999,61.92160179000348,53600.424198 2022-10-27,18:16:43.000,300,11021290,13405,0,1666894602,13119.21325139999,61.893405269998766,53600.45913360001 2022-10-27,18:16:44.000,300,11021288,13405,0,1666894603,13119.17283353999,61.87225788000069,53600.45913360001 2022-10-27,18:16:45.000,300,11021298,13485,0,1666894604,13119.11220674999,61.87930701000005,53600.40323664 2022-10-27,18:16:46.000,300,11021269,13405,0,1666894605,13119.044843649994,61.88635613999941,53600.47310784 2022-10-27,18:16:47.000,300,11021315,13645,0,1666894606,13119.031371029989,61.86520875000133,53600.5639404 2022-10-27,18:16:48.000,300,11021302,13245,0,1666894607,13119.024634719994,61.87930701000005,53600.48009496001 2022-10-27,18:16:49.000,300,11021316,13325,0,1666894608,13118.997689479998,61.84406136000325,53600.41022376001 2022-10-27,18:16:50.000,300,11021309,13445,0,1666894609,13118.977480549998,61.80176657999982,53600.50105632 2022-10-27,18:16:51.000,300,11021317,13245,0,1666894610,13118.990953169989,61.80881570999918,53600.52900480001 2022-10-27,18:16:52.000,300,11021340,13765,0,1666894611,13118.977480549998,61.780619190001744,53600.4940692 2022-10-27,18:16:53.000,300,11021293,13445,0,1666894612,13118.923590069993,61.73832440999831,53600.47310784 2022-10-27,18:16:54.000,300,11021284,13485,0,1666894613,13118.869699589988,61.73832440999831,53600.535991920005 2022-10-27,18:16:55.000,300,11021356,13245,0,1666894614,13118.856226969998,61.67488224000408,53600.45913360001 2022-10-27,18:16:56.000,300,11021304,13365,0,1666894615,13118.862963279993,61.70307876000152,53600.44515936 2022-10-27,18:16:57.000,300,11021294,13525,0,1666894616,13118.883172209993,61.65373484999873,53600.5639404 2022-10-27,18:16:58.000,300,11021368,13405,0,1666894617,13118.862963279993,61.597341810003854,53600.50105632 2022-10-27,18:16:59.000,300,11021289,13365,0,1666894618,13118.822545419993,61.63258746000065,53600.50105632 2022-10-27,18:17:00.000,300,11021320,13445,0,1666894619,13118.788863870002,61.597341810003854,53600.52201768 2022-10-27,18:17:01.000,300,11021283,13325,0,1666894620,13118.802336489993,61.540948770001705,53600.48009496001 2022-10-27,18:17:02.000,300,11021317,13485,0,1666894621,13118.788863870002,61.51275225000427,53600.48009496001 2022-10-27,18:17:03.000,300,11021305,13405,0,1666894622,13118.734973389997,61.498653989998274,53600.424198 2022-10-27,18:17:04.000,300,11021341,13485,0,1666894623,13118.667610290002,61.491604859998915,53600.466120720004 2022-10-27,18:17:05.000,300,11021359,13485,0,1666894624,13118.809072800002,61.4422609500034,53600.52900480001 2022-10-27,18:17:06.000,300,11021263,13525,0,1666894625,13118.788863870002,61.41406442999869,53600.52201768 2022-10-27,18:17:07.000,300,11021290,13605,0,1666894626,13118.775391249997,61.42111355999805,53600.424198 2022-10-27,18:17:08.000,300,11021290,13605,0,1666894627,13118.822545419993,61.42111355999805,53600.48009496001 2022-10-27,18:17:09.000,300,11021335,13485,0,1666894628,13118.768654940002,61.39996616999997,53600.45913360001 2022-10-27,18:17:10.000,300,11021328,13525,0,1666894629,13118.768654940002,61.357671390003816,53600.40323664 2022-10-27,18:17:11.000,300,11021333,13205,0,1666894630,13118.842754349993,61.308327480001026,53600.47310784 2022-10-27,18:17:12.000,300,11021323,13045,0,1666894631,13118.815809109998,61.29422922000231,53600.40323664 2022-10-27,18:17:13.000,300,11021296,13525,0,1666894632,13118.788863870002,61.26603270000487,53600.44515936 2022-10-27,18:17:14.000,300,11021314,13365,0,1666894633,13118.849490660003,61.23783618000016,53600.466120720004 2022-10-27,18:17:15.000,300,11021305,13645,0,1666894634,13118.842754349993,61.23783618000016,53600.466120720004 2022-10-27,18:17:16.000,300,11021310,13365,0,1666894635,13118.869699589988,61.17439400999865,53600.48009496001 2022-10-27,18:17:17.000,300,11021321,13325,0,1666894636,13118.761918629993,61.195541400004004,53600.424198 2022-10-27,18:17:18.000,300,11021333,13365,0,1666894637,13118.761918629993,61.125050100003136,53600.43118512 2022-10-27,18:17:19.000,300,11021318,13485,0,1666894638,13118.748446010002,61.082755319999706,53600.515030560004 2022-10-27,18:17:20.000,300,11021312,13285,0,1666894639,13118.660873979992,61.11095184000442,53600.44515936 2022-10-27,18:17:21.000,300,11021284,13685,0,1666894640,13118.701291839992,61.089804449999065,53600.4940692 2022-10-27,18:17:22.000,300,11021306,13365,0,1666894641,13118.654137669997,61.05455880000227,53600.4940692 2022-10-27,18:17:23.000,300,11021310,13565,0,1666894642,13118.708028150002,61.02636228000483,53600.60586312001 2022-10-27,18:17:24.000,300,11021332,13485,0,1666894643,13118.654137669997,61.05455880000227,53600.50804344001 2022-10-27,18:17:25.000,300,11021327,13565,0,1666894644,13118.694555529997,60.9840675000014,53600.52900480001 2022-10-27,18:17:26.000,300,11021314,13405,0,1666894645,13118.640665049992,61.04750967000291,53600.417210880005 2022-10-27,18:17:27.000,300,11021311,13645,0,1666894646,13118.606983500002,61.0193131499982,53600.466120720004 2022-10-27,18:17:28.000,300,11021312,13565,0,1666894647,13118.633928739997,60.99111663000076,53600.4940692 2022-10-27,18:17:29.000,300,11021343,13445,0,1666894648,13118.674346599997,60.9840675000014,53600.52900480001 2022-10-27,18:17:30.000,300,11021348,13565,0,1666894649,13118.613719809997,60.955870980003965,53600.44515936 2022-10-27,18:17:31.000,300,11021292,13485,0,1666894650,13118.640665049992,60.92062532999989,53600.57791464001 2022-10-27,18:17:32.000,300,11021294,13525,0,1666894651,13118.559829329992,60.92767445999925,53600.57092752 2022-10-27,18:17:33.000,300,11021300,13565,0,1666894652,13118.499202539992,60.899477940001816,53600.515030560004 2022-10-27,18:17:34.000,300,11021323,13365,0,1666894653,13118.472257299996,60.913576200000534,53600.48009496001 2022-10-27,18:17:35.000,300,11021296,13525,0,1666894654,13118.472257299996,60.857183159998385,53600.50804344001 2022-10-27,18:17:36.000,300,11021338,13245,0,1666894655,13118.445312060001,60.87833055000374,53600.45913360001 2022-10-27,18:17:37.000,300,11021316,13365,0,1666894656,13118.357740029991,60.84308489999967,53600.487082080006 2022-10-27,18:17:38.000,300,11021360,13205,0,1666894657,13118.398157889991,60.864232289997744,53600.4940692 2022-10-27,18:17:39.000,300,11021316,13365,0,1666894658,13118.391421579996,60.83603577000031,53600.487082080006 2022-10-27,18:17:40.000,300,11021346,13485,0,1666894659,13118.351003719996,60.82898664000095,53600.52900480001 2022-10-27,18:17:41.000,300,11021326,13485,0,1666894660,13118.38468527,60.84308489999967,53600.44515936 2022-10-27,18:17:42.000,300,11021329,13405,0,1666894661,13118.32405848,60.850134029999026,53600.417210880005 2022-10-27,18:17:43.000,300,11021355,13445,0,1666894662,13118.351003719996,60.84308489999967,53600.45913360001 2022-10-27,18:17:44.000,300,11021293,13525,0,1666894663,13118.29711323999,60.850134029999026,53600.52900480001 2022-10-27,18:17:45.000,300,11021286,13325,0,1666894664,13118.21627751999,60.857183159998385,53600.47310784 2022-10-27,18:17:46.000,300,11021293,13245,0,1666894665,13118.270167999995,60.8853796800031,53600.48009496001 2022-10-27,18:17:47.000,300,11021331,13405,0,1666894666,13118.229750139995,60.87833055000374,53600.50804344001 2022-10-27,18:17:48.000,300,11021286,13485,0,1666894667,13118.21627751999,60.899477940001816,53600.47310784 2022-10-27,18:17:49.000,300,11021348,13525,0,1666894668,13118.09502393999,60.906527070001175,53600.43817224001 2022-10-27,18:17:50.000,300,11021324,13405,0,1666894669,13118.068078699995,60.93472358999861,53600.50804344001 2022-10-27,18:17:51.000,300,11021362,13685,0,1666894670,13118.03439714999,60.955870980003965,53600.4940692 2022-10-27,18:17:52.000,300,11021326,13405,0,1666894671,13117.899670949999,61.01226401999884,53600.43817224001 2022-10-27,18:17:53.000,300,11021310,13325,0,1666894672,13117.899670949999,61.00521488999948,53600.47310784 2022-10-27,18:17:54.000,300,11021331,13445,0,1666894673,13117.899670949999,61.03341141000419,53600.45913360001 2022-10-27,18:17:55.000,300,11021341,13405,0,1666894674,13117.865989399994,61.00521488999948,53600.44515936 2022-10-27,18:17:56.000,300,11021292,13565,0,1666894675,13117.697581649998,61.096853579998424,53600.368301040005 2022-10-27,18:17:57.000,300,11021296,13245,0,1666894676,13117.684109029993,61.089804449999065,53600.43817224001 2022-10-27,18:17:58.000,300,11021288,13165,0,1666894677,13117.650427479988,61.16029574999993,53600.38227528 2022-10-27,18:17:59.000,300,11021306,13645,0,1666894678,13117.583064379993,61.16029574999993,53600.368301040005 2022-10-27,18:18:00.000,300,11021285,13645,0,1666894679,13117.475283419997,61.26603270000487,53600.33336544 2022-10-27,18:18:01.000,300,11021306,13565,0,1666894680,13117.482019729992,61.30127835000167,53600.38227528 2022-10-27,18:18:02.000,300,11021267,13525,0,1666894681,13117.360766149992,61.364720520003175,53600.34035256001 2022-10-27,18:18:03.000,300,11021322,13525,0,1666894682,13117.306875670001,61.42111355999805,53600.37528816 2022-10-27,18:18:04.000,300,11021312,13365,0,1666894683,13117.239512569991,61.52685051000299,53600.30541696 2022-10-27,18:18:05.000,300,11021281,13245,0,1666894684,13117.131731609996,61.5761944199985,53600.27048136001 2022-10-27,18:18:06.000,300,11021298,13645,0,1666894685,13117.010478029995,61.64668571999937,53600.20759728 2022-10-27,18:18:07.000,300,11021298,13445,0,1666894686,13116.96332386,61.74537353999767,53600.27746848 2022-10-27,18:18:08.000,300,11021292,13605,0,1666894687,13116.91616968999,61.80176657999982,53600.27746848 2022-10-27,18:18:09.000,300,11021321,13405,0,1666894688,13116.91616968999,61.85815962000197,53600.30541696 2022-10-27,18:18:10.000,300,11021293,13485,0,1666894689,13116.808388729994,61.92865092000284,53600.22855864 2022-10-27,18:18:11.000,300,11021296,13245,0,1666894690,13116.80165242,61.999142220003705,53600.263494239996 2022-10-27,18:18:12.000,300,11021298,13605,0,1666894691,13116.76123456,62.07668265000393,53600.200610160005 2022-10-27,18:18:13.000,300,11021341,13405,0,1666894692,13116.71408038999,62.133075689998805,53600.15868744 2022-10-27,18:18:14.000,300,11021317,13325,0,1666894693,13116.727553009994,62.26700916000118,53600.1097776 2022-10-27,18:18:15.000,300,11021306,13445,0,1666894694,13116.727553009994,62.2811074199999,53600.16567456 2022-10-27,18:18:16.000,300,11021337,13405,0,1666894695,13116.720816699999,62.415040890002274,53600.081829120005 2022-10-27,18:18:17.000,300,11021297,13325,0,1666894696,13116.653453599989,62.47848306000378,53600.06785488 2022-10-27,18:18:18.000,300,11021309,13445,0,1666894697,13116.680398839999,62.50667958000122,53600.081829120005 2022-10-27,18:18:19.000,300,11021307,13525,0,1666894698,13116.73428931999,62.584220010001445,53600.0399064 2022-10-27,18:18:20.000,300,11021339,13405,0,1666894699,13116.673662529989,62.67585870000039,53600.032919280005 2022-10-27,18:18:21.000,300,11021284,13405,0,1666894700,13116.707344079994,62.65471131000231,53599.82330568 2022-10-27,18:18:22.000,300,11021321,13405,0,1666894701,13116.639980979999,62.74635000000126,53599.85824128001 2022-10-27,18:18:23.000,300,11021315,13325,0,1666894702,13116.673662529989,62.79569391000405,53599.80933144001 2022-10-27,18:18:24.000,300,11021340,13445,0,1666894703,13116.633244669989,62.873234340004274,53599.89317688 2022-10-27,18:18:25.000,300,11021310,13565,0,1666894704,13116.586090499994,62.92962737999915,53599.94208672 2022-10-27,18:18:26.000,300,11021318,13405,0,1666894705,13116.599563119998,62.97192216000258,53599.94208672 2022-10-27,18:18:27.000,300,11021319,13405,0,1666894706,13116.606299429994,62.993069550000655,53599.80234432 2022-10-27,18:18:28.000,300,11021369,13445,0,1666894707,13116.525463709993,63.07765911000024,53599.93509960001 2022-10-27,18:18:29.000,300,11021305,13285,0,1666894708,13116.518727399998,63.169297799999185,53599.914138240005 2022-10-27,18:18:30.000,300,11021295,13405,0,1666894709,13116.71408038999,63.14110128000175,53599.75343448 2022-10-27,18:18:31.000,300,11021331,13525,0,1666894710,13116.673662529989,63.12700302000303,53599.73946024001 2022-10-27,18:18:32.000,300,11021340,13405,0,1666894711,13116.633244669989,63.14815041000111,53599.82330568 2022-10-27,18:18:33.000,300,11021356,13285,0,1666894712,13116.71408038999,63.162248669999826,53599.80234432 2022-10-27,18:18:34.000,300,11021319,13365,0,1666894713,13116.660189909999,63.1974943200039,53600.0399064 2022-10-27,18:18:35.000,300,11021345,13445,0,1666894714,13116.741025629999,63.183396059997904,53599.99099656 2022-10-27,18:18:36.000,300,11021321,13485,0,1666894715,13116.75449824999,63.211592580002616,53599.94208672 2022-10-27,18:18:37.000,300,11021304,13245,0,1666894716,13116.828597659995,63.20454345000326,53599.93509960001 2022-10-27,18:18:38.000,300,11021310,13365,0,1666894717,13116.85554289999,63.176346929998545,53599.97702232001 2022-10-27,18:18:39.000,300,11021340,13405,0,1666894718,13116.97679647999,63.183396059997904,53599.914138240005 2022-10-27,18:18:40.000,300,11021266,13325,0,1666894719,13116.93637861999,63.162248669999826,53599.83727992001 2022-10-27,18:18:41.000,300,11021320,13285,0,1666894720,13117.05763219999,63.07765911000024,53599.92112536 2022-10-27,18:18:42.000,300,11021346,13285,0,1666894721,13117.131731609996,63.05651172000216,53599.85824128001 2022-10-27,18:18:43.000,300,11021299,13525,0,1666894722,13117.18562209,62.97897129000194,53599.83727992001 2022-10-27,18:18:44.000,300,11021310,13485,0,1666894723,13117.192358399996,62.986020420001296,53599.95606096001 2022-10-27,18:18:45.000,300,11021286,13365,0,1666894724,13117.313611979996,62.96487303000322,53599.85125416 2022-10-27,18:18:46.000,300,11021293,13445,0,1666894725,13117.273194119996,62.90847999000107,53599.865228400005 2022-10-27,18:18:47.000,300,11021298,13325,0,1666894726,13117.380975079992,62.84503781999956,53599.8302928 2022-10-27,18:18:48.000,300,11021321,13445,0,1666894727,13117.428129250002,62.809792170002765,53599.84426704 2022-10-27,18:18:49.000,300,11021322,13365,0,1666894728,13117.448338180002,62.802743040003406,53599.80234432 2022-10-27,18:18:50.000,300,11021337,13525,0,1666894729,13117.515701279997,62.753399130000616,53599.816318560006 2022-10-27,18:18:51.000,300,11021366,13565,0,1666894730,13117.596536999998,62.71110435000446,53599.85125416 2022-10-27,18:18:52.000,300,11021300,13485,0,1666894731,13117.461810799992,62.68290782999975,53599.928112479996 2022-10-27,18:18:53.000,300,11021339,13485,0,1666894732,13117.475283419997,62.69700608999847,53599.900164 2022-10-27,18:18:54.000,300,11021314,13445,0,1666894733,13117.468547110002,62.66880957000103,53599.99798368 2022-10-27,18:18:55.000,300,11021287,13605,0,1666894734,13117.542646519993,62.64766218000295,53599.92112536 2022-10-27,18:18:56.000,300,11021304,13205,0,1666894735,13117.623482239993,62.61241652999888,53599.68356328 2022-10-27,18:18:57.000,300,11021302,13245,0,1666894736,13117.684109029993,62.55602349000401,53599.66958904001 2022-10-27,18:18:58.000,300,11021316,13325,0,1666894737,13117.636954859998,62.584220010001445,53599.87920264 2022-10-27,18:18:59.000,300,11021324,13525,0,1666894738,13117.623482239993,62.4925813200025,53599.914138240005 2022-10-27,18:19:00.000,300,11021301,13445,0,1666894739,13117.556119139997,61.92865092000284,53599.194464880005 2022-10-27,18:19:01.000,300,11021292,13605,0,1666894740,13117.394447699997,62.006191350003064,53599.50888528 2022-10-27,18:19:02.000,300,11021333,13245,0,1666894741,13117.421392939992,62.33045133000269,53599.85824128001 2022-10-27,18:19:03.000,300,11021317,13485,0,1666894742,13117.475283419997,62.407991760002915,53599.97702232001 2022-10-27,18:19:04.000,300,11021300,13245,0,1666894743,13117.482019729992,62.365696979999484,53599.914138240005 2022-10-27,18:19:05.000,300,11021296,13365,0,1666894744,13117.482019729992,62.29520567999862,53599.88618976001 2022-10-27,18:19:06.000,300,11021307,13405,0,1666894745,13117.502228659992,62.21766524999839,53599.63465344 2022-10-27,18:19:07.000,300,11021286,13325,0,1666894746,13117.461810799992,62.21766524999839,53599.75343448 2022-10-27,18:19:08.000,300,11021296,13525,0,1666894747,13117.387711390002,62.20356698999967,53599.725486 2022-10-27,18:19:09.000,300,11021328,13285,0,1666894748,13117.266457810001,62.2811074199999,53599.92112536 2022-10-27,18:19:10.000,300,11021314,13405,0,1666894749,13117.158676849991,62.28815654999926,53599.9700352 2022-10-27,18:19:11.000,300,11021279,13565,0,1666894750,13117.071104819996,62.27405829000054,53599.99798368 2022-10-27,18:19:12.000,300,11021310,13605,0,1666894751,13116.97679647999,62.31635307000397,53600.02593216001 2022-10-27,18:19:13.000,300,11021305,13605,0,1666894752,13116.99700540999,62.33750046000205,53600.032919280005 2022-10-27,18:19:14.000,300,11021316,13445,0,1666894753,13116.94311493,62.302254809997976,53600.04689352 2022-10-27,18:19:15.000,300,11021288,13525,0,1666894754,13116.929642309995,62.32340220000333,53599.984009440006 2022-10-27,18:19:16.000,300,11021309,13405,0,1666894755,13116.90269707,62.302254809997976,53599.99798368 2022-10-27,18:19:17.000,300,11021320,13845,0,1666894756,13116.869015519995,62.31635307000397,53599.99099656 2022-10-27,18:19:18.000,300,11021321,13245,0,1666894757,13116.828597659995,62.2458617700031,53599.94208672 2022-10-27,18:19:19.000,300,11021286,13325,0,1666894758,13116.87575182999,62.231763510004384,53599.94907384 2022-10-27,18:19:20.000,300,11021332,13605,0,1666894759,13116.89596075999,62.20356698999967,53599.99099656 2022-10-27,18:19:21.000,300,11021302,13525,0,1666894760,13116.91616968999,62.189468730000954,53600.01195792 2022-10-27,18:19:22.000,300,11021277,13605,0,1666894761,13116.909433379995,62.168321340002876,53599.99099656 2022-10-27,18:19:23.000,300,11021353,13445,0,1666894762,13116.89596075999,62.168321340002876,53599.85125416 2022-10-27,18:19:24.000,300,11021289,13405,0,1666894763,13116.95658754999,62.10487917000137,53599.93509960001 2022-10-27,18:19:25.000,300,11021332,13445,0,1666894764,13116.94311493,62.11192830000073,53599.94907384 2022-10-27,18:19:26.000,300,11021292,13325,0,1666894765,13116.970060169995,62.10487917000137,53599.900164 2022-10-27,18:19:27.000,300,11021299,13165,0,1666894766,13116.929642309995,62.11192830000073,53599.984009440006 2022-10-27,18:19:28.000,300,11021359,13605,0,1666894767,13116.788179799994,62.09783004000201,53599.94907384 2022-10-27,18:19:29.000,300,11021300,13245,0,1666894768,13116.949851239995,62.05553525999858,53600.00497080001 2022-10-27,18:19:30.000,300,11021301,13325,0,1666894769,13116.94311493,62.04848612999922,53600.01894504 2022-10-27,18:19:31.000,300,11021316,13485,0,1666894770,13116.922906,62.04848612999922,53600.00497080001 2022-10-27,18:19:32.000,300,11021316,13525,0,1666894771,13116.90269707,62.01324048000242,53600.02593216001 2022-10-27,18:19:33.000,300,11021302,13445,0,1666894772,13116.97679647999,62.01324048000242,53599.94208672 2022-10-27,18:19:34.000,300,11021280,13485,0,1666894773,13117.010478029995,62.02733874000114,53599.914138240005 2022-10-27,18:19:35.000,300,11021324,13485,0,1666894774,13117.05763219999,61.956847440000274,53599.87221552 2022-10-27,18:19:36.000,300,11021320,13405,0,1666894775,13116.99700540999,61.97094569999899,53599.865228400005 2022-10-27,18:19:37.000,300,11021289,13445,0,1666894776,13117.071104819996,61.92865092000284,53599.914138240005 2022-10-27,18:19:38.000,300,11021295,13285,0,1666894777,13117.030686959995,61.90750353000476,53599.94907384 2022-10-27,18:19:39.000,300,11021302,13565,0,1666894778,13117.010478029995,61.92865092000284,53599.92112536 2022-10-27,18:19:40.000,300,11021270,13285,0,1666894779,13116.93637861999,61.949798310000915,53599.89317688 2022-10-27,18:19:41.000,300,11021280,13365,0,1666894780,13116.990269099995,61.942749180001556,53599.94907384 2022-10-27,18:19:42.000,300,11021304,13445,0,1666894781,13116.96332386,61.97799482999835,53599.963048080004 2022-10-27,18:19:43.000,300,11021269,13365,0,1666894782,13116.949851239995,61.96389656999963,53599.900164 2022-10-27,18:19:44.000,300,11021315,13445,0,1666894783,13116.922906,61.98504395999771,53599.95606096001 2022-10-27,18:19:45.000,300,11021292,13445,0,1666894784,13117.08457744,61.98504395999771,53599.99798368 2022-10-27,18:19:46.000,300,11021304,13365,0,1666894785,13117.03742326999,61.97799482999835,53599.99798368 2022-10-27,18:19:47.000,300,11021301,13645,0,1666894786,13117.01721433999,61.96389656999963,53599.928112479996 2022-10-27,18:19:48.000,300,11021282,13565,0,1666894787,13117.06436851,61.97094569999899,53599.80234432 2022-10-27,18:19:49.000,300,11021272,13525,0,1666894788,13117.1249953,61.949798310000915,53599.75343448 2022-10-27,18:19:50.000,300,11021298,13285,0,1666894789,13117.151940539996,61.91455266000412,53599.82330568 2022-10-27,18:19:51.000,300,11021303,13445,0,1666894790,13117.172149469996,61.9357000500022,53599.85125416 2022-10-27,18:19:52.000,300,11021295,13365,0,1666894791,13117.07784112999,61.92160179000348,53599.8302928 2022-10-27,18:19:53.000,300,11021319,13285,0,1666894792,13117.11825898999,61.92865092000284,53599.725486 2022-10-27,18:19:54.000,300,11021302,13325,0,1666894793,13117.131731609996,61.92160179000348,53599.80234432 2022-10-27,18:19:55.000,300,11021303,13285,0,1666894794,13117.178885779991,61.91455266000412,53599.83727992001 2022-10-27,18:19:56.000,300,11021324,13605,0,1666894795,13117.172149469996,61.942749180001556,53599.89317688 2022-10-27,18:19:57.000,300,11021274,13245,0,1666894796,13117.138467919991,61.956847440000274,53599.92112536 2022-10-27,18:19:58.000,300,11021258,13245,0,1666894797,13117.273194119996,61.942749180001556,53599.66260192 2022-10-27,18:19:59.000,300,11021295,13485,0,1666894798,13117.286666740001,61.87930701000005,53599.73247312 2022-10-27,18:20:00.000,300,11021296,13365,0,1666894799,13117.131731609996,61.88635613999941,53599.90715112001 2022-10-27,18:20:01.000,300,11021294,13525,0,1666894800,13117.151940539996,61.90750353000476,53599.90715112001 2022-10-27,18:20:02.000,300,11021323,13405,0,1666894801,13117.219303639991,61.92160179000348,53599.928112479996 2022-10-27,18:20:03.000,300,11021297,13405,0,1666894802,13117.212567329996,61.92160179000348,53599.984009440006 2022-10-27,18:20:04.000,300,11021342,13365,0,1666894803,13117.131731609996,61.942749180001556,53599.984009440006 2022-10-27,18:20:05.000,300,11021285,13485,0,1666894804,13117.131731609996,61.92865092000284,53599.99099656 2022-10-27,18:20:06.000,300,11021293,13325,0,1666894805,13117.11825898999,61.87225788000069,53599.88618976001 2022-10-27,18:20:07.000,300,11021316,13325,0,1666894806,13117.1249953,61.84406136000325,53599.963048080004 2022-10-27,18:20:08.000,300,11021290,13445,0,1666894807,13117.192358399996,61.85111049000261,53599.984009440006 2022-10-27,18:20:09.000,300,11021327,13365,0,1666894808,13117.192358399996,61.87930701000005,53600.05388064001 2022-10-27,18:20:10.000,300,11021358,13485,0,1666894809,13117.16541316,61.900454399998125,53599.928112479996 2022-10-27,18:20:11.000,300,11021325,13405,0,1666894810,13117.246248880001,61.87225788000069,53600.01894504 2022-10-27,18:20:12.000,300,11021310,13485,0,1666894811,13117.212567329996,61.91455266000412,53599.94907384 2022-10-27,18:20:13.000,300,11021293,13405,0,1666894812,13117.131731609996,61.91455266000412,53599.928112479996 2022-10-27,18:20:14.000,300,11021292,13325,0,1666894813,13117.131731609996,61.9357000500022,53599.914138240005 2022-10-27,18:20:15.000,300,11021327,13565,0,1666894814,13117.151940539996,61.949798310000915,53599.95606096001 2022-10-27,18:20:16.000,300,11021285,13525,0,1666894815,13117.172149469996,62.006191350003064,53599.93509960001 2022-10-27,18:20:17.000,300,11021280,13485,0,1666894816,13117.158676849991,61.992093090004346,53599.88618976001 2022-10-27,18:20:18.000,300,11021316,13485,0,1666894817,13117.131731609996,61.999142220003705,53599.9700352 2022-10-27,18:20:19.000,300,11021317,13605,0,1666894818,13117.151940539996,62.02028961000178,53599.92112536 2022-10-27,18:20:20.000,300,11021275,13365,0,1666894819,13117.05763219999,62.0343878700005,53599.900164 2022-10-27,18:20:21.000,300,11021277,13805,0,1666894820,13117.09805005999,62.02028961000178,53599.94208672 2022-10-27,18:20:22.000,300,11021297,13405,0,1666894821,13116.96332386,62.09783004000201,53599.97702232001 2022-10-27,18:20:23.000,300,11021276,13525,0,1666894822,13116.97679647999,62.11192830000073,53599.928112479996 2022-10-27,18:20:24.000,300,11021315,13445,0,1666894823,13116.88248814,62.16127221000352,53599.9700352 2022-10-27,18:20:25.000,300,11021291,13405,0,1666894824,13116.889224449995,62.21061611999903,53599.88618976001 2022-10-27,18:20:26.000,300,11021314,13445,0,1666894825,13116.94311493,62.19651786000031,53599.795357200004 2022-10-27,18:20:27.000,300,11021297,13485,0,1666894826,13116.869015519995,62.189468730000954,53599.94907384 2022-10-27,18:20:28.000,300,11021273,13485,0,1666894827,13116.85554289999,62.25291090000246,53599.75343448 2022-10-27,18:20:29.000,300,11021305,13405,0,1666894828,13116.83533396999,62.29520567999862,53599.84426704 2022-10-27,18:20:30.000,300,11021292,13325,0,1666894829,13116.653453599989,62.28815654999926,53599.73247312 2022-10-27,18:20:31.000,300,11021292,13485,0,1666894830,13116.700607769999,62.3797952399982,53599.78837008001 2022-10-27,18:20:32.000,300,11021321,13525,0,1666894831,13116.511991089988,62.46438479999779,53599.90715112001 2022-10-27,18:20:33.000,300,11021279,13445,0,1666894832,13116.511991089988,62.51372871000058,53599.95606096001 2022-10-27,18:20:34.000,300,11021317,13685,0,1666894833,13116.538936329998,62.54897436000465,53600.05388064001 2022-10-27,18:20:35.000,300,11021312,13525,0,1666894834,13116.592826809989,62.59831827000016,53599.984009440006 2022-10-27,18:20:36.000,300,11021311,13445,0,1666894835,13116.586090499994,62.640613050003594,53599.9700352 2022-10-27,18:20:37.000,300,11021290,13525,0,1666894836,13116.579354189998,62.68290782999975,53599.95606096001 2022-10-27,18:20:38.000,300,11021311,13565,0,1666894837,13116.565881569994,62.70405521999783,53599.99798368 2022-10-27,18:20:39.000,300,11021309,13325,0,1666894838,13116.518727399998,62.767497389999335,53599.95606096001 2022-10-27,18:20:40.000,300,11021323,13485,0,1666894839,13116.552408949989,62.802743040003406,53599.94208672 2022-10-27,18:20:41.000,300,11021307,13605,0,1666894840,13116.613035739989,62.809792170002765,53600.02593216001 2022-10-27,18:20:42.000,300,11021292,13725,0,1666894841,13116.606299429994,62.85208694999892,53600.01195792 2022-10-27,18:20:43.000,300,11021300,13405,0,1666894842,13116.619772049999,62.90143086000171,53600.01894504 2022-10-27,18:20:44.000,300,11021349,13485,0,1666894843,13116.538936329998,62.91552912000043,53599.963048080004 2022-10-27,18:20:45.000,300,11021362,13765,0,1666894844,13116.592826809989,62.936676509998506,53599.99099656 2022-10-27,18:20:46.000,300,11021263,13405,0,1666894845,13116.71408038999,62.9507747700045,53599.865228400005 2022-10-27,18:20:47.000,300,11021303,13365,0,1666894846,13116.720816699999,62.986020420001296,53599.80933144001 2022-10-27,18:20:48.000,300,11021344,13445,0,1666894847,13116.653453599989,63.035364330004086,53599.78837008001 2022-10-27,18:20:49.000,300,11021338,13725,0,1666894848,13116.69387145999,63.10585562999768,53599.97702232001 2022-10-27,18:20:50.000,300,11021314,13445,0,1666894849,13116.76123456,63.042413460003445,53599.85125416 2022-10-27,18:20:51.000,300,11021331,13245,0,1666894850,13116.788179799994,63.042413460003445,53599.795357200004 2022-10-27,18:20:52.000,300,11021384,13525,0,1666894851,13116.727553009994,63.09880649999832,53599.87221552 2022-10-27,18:20:53.000,300,11021282,13365,0,1666894852,13116.77470717999,63.07060998000088,53599.59971784001 2022-10-27,18:20:54.000,300,11021332,13485,0,1666894853,13116.80165242,63.05651172000216,53599.62067920001 2022-10-27,18:20:55.000,300,11021338,13325,0,1666894854,13116.82186135,63.183396059997904,53599.75343448 2022-10-27,18:20:56.000,300,11021313,13365,0,1666894855,13116.80165242,63.211592580002616,53599.795357200004 2022-10-27,18:20:57.000,300,11021280,13325,0,1666894856,13116.808388729994,63.28913301000284,53599.8302928 2022-10-27,18:20:58.000,300,11021367,13605,0,1666894857,13116.93637861999,63.26093648999813,53599.760421599996 2022-10-27,18:20:59.000,300,11021320,13445,0,1666894858,13116.95658754999,63.211592580002616,53599.697537520005 2022-10-27,18:21:00.000,300,11021318,13485,0,1666894859,13116.89596075999,63.23978910000005,53599.85824128001 2022-10-27,18:21:01.000,300,11021306,13525,0,1666894860,13117.050895889995,63.28913301000284,53599.795357200004 2022-10-27,18:21:02.000,300,11021241,13605,0,1666894861,13116.96332386,63.28208388000348,53599.865228400005 2022-10-27,18:21:03.000,300,11021324,13445,0,1666894862,13116.869015519995,63.28913301000284,53599.94208672 2022-10-27,18:21:04.000,300,11021320,13445,0,1666894863,13116.990269099995,63.30323127000156,53600.02593216001 2022-10-27,18:21:05.000,300,11021306,13645,0,1666894864,13117.18562209,63.267985620004765,53599.84426704 2022-10-27,18:21:06.000,300,11021359,13405,0,1666894865,13117.226039950001,63.225690840001334,53599.94907384 2022-10-27,18:21:07.000,300,11021283,13565,0,1666894866,13117.1249953,63.25388735999877,53600.081829120005 2022-10-27,18:21:08.000,300,11021350,13525,0,1666894867,13117.138467919991,63.25388735999877,53600.06785488 2022-10-27,18:21:09.000,300,11021332,13525,0,1666894868,13117.286666740001,63.275034750004124,53599.9700352 2022-10-27,18:21:10.000,300,11021312,13605,0,1666894869,13117.367502460002,63.23978910000005,53599.984009440006 2022-10-27,18:21:11.000,300,11021307,13325,0,1666894870,13117.387711390002,63.176346929998545,53599.99099656 2022-10-27,18:21:12.000,300,11021296,13405,0,1666894871,13117.482019729992,63.049462590002804,53599.77439584 2022-10-27,18:21:13.000,300,11021305,13445,0,1666894872,13117.535910209997,63.14110128000175,53599.97702232001 2022-10-27,18:21:14.000,300,11021340,13285,0,1666894873,13117.643691169993,63.049462590002804,53599.92112536 2022-10-27,18:21:15.000,300,11021312,13365,0,1666894874,13117.542646519993,63.02831520000473,53600.081829120005 2022-10-27,18:21:16.000,300,11021335,13445,0,1666894875,13117.549382830002,63.042413460003445,53600.095803359996 2022-10-27,18:21:17.000,300,11021307,13485,0,1666894876,13117.475283419997,63.07060998000088,53600.19362304001 2022-10-27,18:21:18.000,300,11021318,13445,0,1666894877,13117.535910209997,63.049462590002804,53600.24253288001 2022-10-27,18:21:19.000,300,11021300,13525,0,1666894878,13117.569591760002,63.000118680000014,53600.16567456 2022-10-27,18:21:20.000,300,11021301,13485,0,1666894879,13117.529173900002,62.986020420001296,53600.19362304001 2022-10-27,18:21:21.000,300,11021309,13245,0,1666894880,13117.542646519993,62.96487303000322,53600.27746848 2022-10-27,18:21:22.000,300,11021313,13565,0,1666894881,13117.603273309993,62.97897129000194,53600.24253288001 2022-10-27,18:21:23.000,300,11021339,13525,0,1666894882,13117.603273309993,62.95782390000386,53600.2145844 2022-10-27,18:21:24.000,300,11021322,13565,0,1666894883,13117.643691169993,62.943725639997865,53600.263494239996 2022-10-27,18:21:25.000,300,11021318,13365,0,1666894884,13117.610009620003,62.90847999000107,53600.25650712 2022-10-27,18:21:26.000,300,11021317,13685,0,1666894885,13117.475283419997,62.88028347000363,53600.27048136001 2022-10-27,18:21:27.000,300,11021348,13285,0,1666894886,13117.556119139997,62.88028347000363,53600.27746848 2022-10-27,18:21:28.000,300,11021306,13765,0,1666894887,13117.636954859998,62.85913607999828,53600.34035256001 2022-10-27,18:21:29.000,300,11021348,13565,0,1666894888,13117.657163789998,62.88733260000299,53600.263494239996 2022-10-27,18:21:30.000,300,11021300,13365,0,1666894889,13117.643691169993,62.873234340004274,53600.32637832 2022-10-27,18:21:31.000,300,11021321,13605,0,1666894890,13117.623482239993,62.873234340004274,53600.3543268 2022-10-27,18:21:32.000,300,11021348,13405,0,1666894891,13117.589800690002,62.873234340004274,53600.2844556 2022-10-27,18:21:33.000,300,11021327,13365,0,1666894892,13117.535910209997,62.91552912000043,53600.27746848 2022-10-27,18:21:34.000,300,11021386,13565,0,1666894893,13117.522437589992,62.90143086000171,53600.27048136001 2022-10-27,18:21:35.000,300,11021331,13445,0,1666894894,13117.495492349997,62.92962737999915,53600.31240408001 2022-10-27,18:21:36.000,300,11021278,13485,0,1666894895,13117.542646519993,62.97897129000194,53600.37528816 2022-10-27,18:21:37.000,300,11021287,13405,0,1666894896,13117.495492349997,62.97897129000194,53600.424198 2022-10-27,18:21:38.000,300,11021337,13405,0,1666894897,13117.394447699997,62.96487303000322,53600.39624952 2022-10-27,18:21:39.000,300,11021340,13445,0,1666894898,13117.508964970002,63.000118680000014,53600.20759728 2022-10-27,18:21:40.000,300,11021326,13445,0,1666894899,13117.468547110002,63.02831520000473,53600.34035256001 2022-10-27,18:21:41.000,300,11021323,13485,0,1666894900,13117.461810799992,63.042413460003445,53600.24253288001 2022-10-27,18:21:42.000,300,11021308,13285,0,1666894901,13117.414656629997,63.049462590002804,53600.319391200006 2022-10-27,18:21:43.000,300,11021312,13485,0,1666894902,13117.434865559997,63.05651172000216,53600.319391200006 2022-10-27,18:21:44.000,300,11021315,13565,0,1666894903,13117.414656629997,63.042413460003445,53600.34035256001 2022-10-27,18:21:45.000,300,11021332,13525,0,1666894904,13117.401184009992,63.07765911000024,53600.47310784 2022-10-27,18:21:46.000,300,11021291,13245,0,1666894905,13117.569591760002,63.09175736999896,53600.5639404 2022-10-27,18:21:47.000,300,11021319,13645,0,1666894906,13117.636954859998,63.06356085000152,53600.57791464001 2022-10-27,18:21:48.000,300,11021336,13245,0,1666894907,13117.717790579998,63.02126606999809,53600.515030560004 2022-10-27,18:21:49.000,300,11021319,13245,0,1666894908,13117.764944749993,62.97192216000258,53600.29144272001 2022-10-27,18:21:50.000,300,11021294,13525,0,1666894909,13117.798626299998,62.95782390000386,53600.263494239996 2022-10-27,18:21:51.000,300,11021333,13645,0,1666894910,13117.818835229999,62.89438173000235,53600.29144272001 2022-10-27,18:21:52.000,300,11021272,13525,0,1666894911,13117.737999509998,62.7393008700019,53600.04689352 2022-10-27,18:21:53.000,300,11021282,13325,0,1666894912,13117.879462019999,62.78159564999805,53600.23554576 2022-10-27,18:21:54.000,300,11021334,13365,0,1666894913,13117.919879879999,62.74635000000126,53600.347339680004 2022-10-27,18:21:55.000,300,11021316,13405,0,1666894914,13117.825571539994,62.760448259999976,53600.33336544 2022-10-27,18:21:56.000,300,11021339,13605,0,1666894915,13117.791889989989,62.7393008700019,53600.40323664 2022-10-27,18:21:57.000,300,11021312,13605,0,1666894916,13117.89293463999,62.74635000000126,53600.29144272001 2022-10-27,18:21:58.000,300,11021326,13525,0,1666894917,13117.845780469994,62.71110435000446,53600.22855864 2022-10-27,18:21:59.000,300,11021274,13765,0,1666894918,13117.818835229999,62.633563920004235,53600.07484200001 2022-10-27,18:22:00.000,300,11021301,13365,0,1666894919,13117.785153679994,62.70405521999783,53600.17266168001 2022-10-27,18:22:01.000,300,11021272,13525,0,1666894920,13117.872725709989,62.68290782999975,53600.24253288001 2022-10-27,18:22:02.000,300,11021319,13565,0,1666894921,13117.872725709989,62.64766218000295,53600.22855864 2022-10-27,18:22:03.000,300,11021295,13485,0,1666894922,13117.832307849989,62.66880957000103,53600.23554576 2022-10-27,18:22:04.000,300,11021282,13485,0,1666894923,13117.798626299998,62.70405521999783,53600.27746848 2022-10-27,18:22:05.000,300,11021351,13325,0,1666894924,13117.791889989989,62.74635000000126,53600.13772608 2022-10-27,18:22:06.000,300,11021279,13365,0,1666894925,13117.717790579998,62.774546519998694,53600.22157152001 2022-10-27,18:22:07.000,300,11021298,13605,0,1666894926,13117.670636409988,62.767497389999335,53600.20759728 2022-10-27,18:22:08.000,300,11021325,13605,0,1666894927,13117.731263199988,62.802743040003406,53600.00497080001 2022-10-27,18:22:09.000,300,11021286,13445,0,1666894928,13117.677372719998,62.816841300002125,53600.04689352 2022-10-27,18:22:10.000,300,11021269,13445,0,1666894929,13117.751472129989,62.823890430001484,53600.12375184001 2022-10-27,18:22:11.000,300,11021359,13205,0,1666894930,13117.677372719998,62.816841300002125,53600.12375184001 2022-10-27,18:22:12.000,300,11021294,13405,0,1666894931,13117.623482239993,62.823890430001484,53600.18663592 2022-10-27,18:22:13.000,300,11021325,13245,0,1666894932,13117.529173900002,62.90847999000107,53600.298429840004 2022-10-27,18:22:14.000,300,11021288,13525,0,1666894933,13117.616745929998,62.8379886900002,53599.93509960001 2022-10-27,18:22:15.000,300,11021297,13365,0,1666894934,13117.556119139997,62.873234340004274,53600.02593216001 2022-10-27,18:22:16.000,300,11021295,13325,0,1666894935,13117.562855449993,62.88733260000299,53600.04689352 2022-10-27,18:22:17.000,300,11021308,13525,0,1666894936,13117.643691169993,62.92257824999979,53599.94208672 2022-10-27,18:22:18.000,300,11021306,13485,0,1666894937,13117.623482239993,62.91552912000043,53599.99099656 2022-10-27,18:22:19.000,300,11021329,13285,0,1666894938,13117.569591760002,62.936676509998506,53600.05388064001 2022-10-27,18:22:20.000,300,11021281,13685,0,1666894939,13117.589800690002,62.90143086000171,53600.06785488 2022-10-27,18:22:21.000,300,11021280,13605,0,1666894940,13117.434865559997,62.96487303000322,53600.23554576 2022-10-27,18:22:22.000,300,11021300,13565,0,1666894941,13117.380975079992,62.986020420001296,53600.19362304001 2022-10-27,18:22:23.000,300,11021283,13605,0,1666894942,13117.306875670001,62.986020420001296,53600.2145844 2022-10-27,18:22:24.000,300,11021324,13285,0,1666894943,13117.300139359992,63.02126606999809,53600.29144272001 2022-10-27,18:22:25.000,300,11021288,13605,0,1666894944,13117.320348289992,63.06356085000152,53600.31240408001 2022-10-27,18:22:26.000,300,11021314,13565,0,1666894945,13117.259721499991,63.09175736999896,53600.33336544 2022-10-27,18:22:27.000,300,11021327,13485,0,1666894946,13117.219303639991,63.14110128000175,53600.18663592 2022-10-27,18:22:28.000,300,11021312,13325,0,1666894947,13117.239512569991,63.19044519000454,53600.04689352 2022-10-27,18:22:29.000,300,11021314,13325,0,1666894948,13117.192358399996,63.1974943200039,53600.22855864 2022-10-27,18:22:30.000,300,11021305,13445,0,1666894949,13117.158676849991,63.24683822999941,53600.2844556 2022-10-27,18:22:31.000,300,11021272,13645,0,1666894950,13117.138467919991,63.2961821400022,53600.22157152001 2022-10-27,18:22:32.000,300,11021262,13325,0,1666894951,13117.08457744,63.31732953000028,53600.19362304001 2022-10-27,18:22:33.000,300,11021297,13325,0,1666894952,13117.111522679996,63.401919089999865,53600.27048136001 2022-10-27,18:22:34.000,300,11021299,13365,0,1666894953,13117.07784112999,63.444213870003296,53600.16567456 2022-10-27,18:22:35.000,300,11021318,13365,0,1666894954,13117.010478029995,63.43716474000394,53600.13772608 2022-10-27,18:22:36.000,300,11021286,13325,0,1666894955,13117.01721433999,63.47945952000009,53600.22157152001 2022-10-27,18:22:37.000,300,11021301,13485,0,1666894956,13117.00374172,63.52880343000288,53600.18663592 2022-10-27,18:22:38.000,300,11021288,13525,0,1666894957,13116.96332386,63.59929473000375,53600.1796488 2022-10-27,18:22:39.000,300,11021280,13605,0,1666894958,13116.89596075999,63.676835160003975,53600.10279048001 2022-10-27,18:22:40.000,300,11021313,13285,0,1666894959,13116.96332386,63.72617906999949,53600.13772608 2022-10-27,18:22:41.000,300,11021333,13685,0,1666894960,13116.99700540999,63.73322819999885,53600.12375184001 2022-10-27,18:22:42.000,300,11021315,13365,0,1666894961,13117.071104819996,63.74027732999821,53600.07484200001 2022-10-27,18:22:43.000,300,11021315,13245,0,1666894962,13117.151940539996,63.789621240001,53600.07484200001 2022-10-27,18:22:44.000,300,11021314,13685,0,1666894963,13117.1249953,63.82486688999779,53600.12375184001 2022-10-27,18:22:45.000,300,11021293,13605,0,1666894964,13117.239512569991,63.789621240001,53600.032919280005 2022-10-27,18:22:46.000,300,11021287,13565,0,1666894965,13117.286666740001,63.82486688999779,53599.963048080004 2022-10-27,18:22:47.000,300,11021255,13445,0,1666894966,13117.340557219992,63.65568776999862,53599.80234432 2022-10-27,18:22:48.000,300,11021307,13245,0,1666894967,13117.421392939992,63.74027732999821,53599.93509960001 2022-10-27,18:22:49.000,300,11021288,13805,0,1666894968,13117.488756040002,63.6415895099999,53600.0399064 2022-10-27,18:22:50.000,300,11021306,13325,0,1666894969,13117.515701279997,63.59224560000439,53599.99798368 2022-10-27,18:22:51.000,300,11021321,13485,0,1666894970,13117.515701279997,63.51470517000416,53600.12375184001 2022-10-27,18:22:52.000,300,11021311,13485,0,1666894971,13117.616745929998,63.50060690999817,53600.095803359996 2022-10-27,18:22:53.000,300,11021306,13605,0,1666894972,13117.556119139997,63.43716474000394,53600.01195792 2022-10-27,18:22:54.000,300,11021304,13565,0,1666894973,13117.623482239993,63.43011561000458,53600.05388064001 2022-10-27,18:22:55.000,300,11021302,13485,0,1666894974,13117.771681059989,63.31732953000028,53600.08881624 2022-10-27,18:22:56.000,300,11021275,13405,0,1666894975,13117.812098919989,63.35257518000435,53600.13772608 2022-10-27,18:22:57.000,300,11021269,13565,0,1666894976,13117.99397928999,63.2961821400022,53600.1097776 2022-10-27,18:22:58.000,300,11021272,13365,0,1666894977,13117.987242979994,63.218641710001975,53600.14471320001 2022-10-27,18:22:59.000,300,11021346,13405,0,1666894978,13118.13544179999,63.14110128000175,53600.17266168001 2022-10-27,18:23:00.000,300,11021349,13405,0,1666894979,13118.108496559995,63.12700302000303,53600.1796488 2022-10-27,18:23:01.000,300,11021334,13685,0,1666894980,13118.17585965999,63.06356085000152,53600.130738960004 2022-10-27,18:23:02.000,300,11021328,13365,0,1666894981,13118.16238704,63.042413460003445,53600.18663592 2022-10-27,18:23:03.000,300,11021319,13445,0,1666894982,13118.28364062,63.042413460003445,53600.13772608 2022-10-27,18:23:04.000,300,11021328,13285,0,1666894983,13118.33753109999,62.95782390000386,53599.99798368 2022-10-27,18:23:05.000,300,11021325,13685,0,1666894984,13118.398157889991,62.936676509998506,53600.07484200001 2022-10-27,18:23:06.000,300,11021293,13485,0,1666894985,13118.38468527,62.88028347000363,53600.05388064001 2022-10-27,18:23:07.000,300,11021292,13525,0,1666894986,13118.485729920001,62.802743040003406,53600.032919280005 2022-10-27,18:23:08.000,300,11021312,13605,0,1666894987,13118.36447634,62.78864478000469,53600.298429840004 2022-10-27,18:23:09.000,300,11021315,13405,0,1666894988,13118.411630509996,62.71110435000446,53600.2145844 2022-10-27,18:23:10.000,300,11021303,13365,0,1666894989,13118.452048369996,62.69700608999847,53600.1097776 2022-10-27,18:23:11.000,300,11021284,13605,0,1666894990,13118.580038259992,62.52077783999994,53599.78138296 2022-10-27,18:23:12.000,300,11021334,13525,0,1666894991,13118.512675159996,62.358647850000125,53599.84426704 2022-10-27,18:23:13.000,300,11021309,13605,0,1666894992,13118.553093019997,62.31635307000397,53599.928112479996 2022-10-27,18:23:14.000,300,11021323,13405,0,1666894993,13118.512675159996,62.44323740999971,53600.10279048001 2022-10-27,18:23:15.000,300,11021287,13485,0,1666894994,13118.532884089997,62.415040890002274,53600.17266168001 2022-10-27,18:23:16.000,300,11021294,13405,0,1666894995,13118.566565640001,62.365696979999484,53600.095803359996 2022-10-27,18:23:17.000,300,11021315,13485,0,1666894996,13118.512675159996,62.302254809997976,53600.15868744 2022-10-27,18:23:18.000,300,11021275,13525,0,1666894997,13118.445312060001,62.27405829000054,53600.15868744 2022-10-27,18:23:19.000,300,11021320,13605,0,1666894998,13118.478993609991,62.19651786000031,53600.08881624 2022-10-27,18:23:20.000,300,11021319,13445,0,1666894999,13118.411630509996,62.182419600001595,53600.130738960004 2022-10-27,18:23:21.000,300,11021327,13445,0,1666895000,13118.546356710001,62.10487917000137,53600.11676472 2022-10-27,18:23:22.000,300,11021297,13445,0,1666895001,13118.485729920001,62.118977430000086,53600.24253288001 2022-10-27,18:23:23.000,300,11021312,13485,0,1666895002,13118.38468527,62.09783004000201,53600.22157152001 2022-10-27,18:23:24.000,300,11021315,13325,0,1666895003,13118.452048369996,61.98504395999771,53599.97702232001 2022-10-27,18:23:25.000,300,11021352,13445,0,1666895004,13118.38468527,61.956847440000274,53600.12375184001 2022-10-27,18:23:26.000,300,11021331,13525,0,1666895005,13118.34426741,61.90750353000476,53599.94208672 2022-10-27,18:23:27.000,300,11021268,13525,0,1666895006,13118.249959069995,61.88635613999941,53600.2145844 2022-10-27,18:23:28.000,300,11021306,13565,0,1666895007,13118.15565072999,61.92160179000348,53600.16567456 2022-10-27,18:23:29.000,300,11021304,13405,0,1666895008,13118.23648644999,61.83701223000389,53599.94208672 2022-10-27,18:23:30.000,300,11021295,13405,0,1666895009,13118.169123349995,61.759471800003666,53599.914138240005 2022-10-27,18:23:31.000,300,11021334,13565,0,1666895010,13118.16238704,61.829963100004534,53600.200610160005 2022-10-27,18:23:32.000,300,11021319,13445,0,1666895011,13118.229750139995,61.80881570999918,53599.9700352 2022-10-27,18:23:33.000,300,11021401,13645,0,1666895012,13118.10176025,61.60439094000321,53599.816318560006 2022-10-27,18:23:34.000,300,11021296,13405,0,1666895013,13117.967034049994,61.80881570999918,53600.14471320001 2022-10-27,18:23:35.000,300,11021301,13405,0,1666895014,13117.899670949999,61.83701223000389,53599.94907384 2022-10-27,18:23:36.000,300,11021285,13525,0,1666895015,13117.839044159999,61.893405269998766,53600.200610160005 2022-10-27,18:23:37.000,300,11021317,13405,0,1666895016,13117.798626299998,61.956847440000274,53600.200610160005 2022-10-27,18:23:38.000,300,11021344,13485,0,1666895017,13117.771681059989,61.992093090004346,53600.263494239996 2022-10-27,18:23:39.000,300,11021297,13565,0,1666895018,13117.731263199988,62.01324048000242,53600.298429840004 2022-10-27,18:23:40.000,300,11021310,13645,0,1666895019,13117.657163789998,62.04143699999986,53600.2145844 2022-10-27,18:23:41.000,300,11021351,13365,0,1666895020,13117.636954859998,62.11192830000073,53600.22855864 2022-10-27,18:23:42.000,300,11021332,13565,0,1666895021,13117.677372719998,62.168321340002876,53600.02593216001 2022-10-27,18:23:43.000,300,11021315,13525,0,1666895022,13117.508964970002,62.21061611999903,53600.1796488 2022-10-27,18:23:44.000,300,11021308,13645,0,1666895023,13117.508964970002,62.21766524999839,53600.30541696 2022-10-27,18:23:45.000,300,11021317,13645,0,1666895024,13117.508964970002,62.27405829000054,53600.23554576 2022-10-27,18:23:46.000,300,11021309,13205,0,1666895025,13117.448338180002,62.30930394000461,53600.17266168001 2022-10-27,18:23:47.000,300,11021324,13445,0,1666895026,13117.401184009992,62.358647850000125,53600.1796488 2022-10-27,18:23:48.000,300,11021377,13405,0,1666895027,13117.293403049996,62.351598720000766,53600.1796488 2022-10-27,18:23:49.000,300,11021324,13605,0,1666895028,13117.279930429992,62.365696979999484,53600.13772608 2022-10-27,18:23:50.000,300,11021327,13485,0,1666895029,13117.279930429992,62.415040890002274,53600.1097776 2022-10-27,18:23:51.000,300,11021300,13605,0,1666895030,13117.219303639991,62.44323740999971,53600.01894504 2022-10-27,18:23:52.000,300,11021309,13325,0,1666895031,13117.199094709991,62.4925813200025,53600.02593216001 2022-10-27,18:23:53.000,300,11021305,13525,0,1666895032,13117.327084600001,62.46438479999779,53600.04689352 2022-10-27,18:23:54.000,300,11021343,13405,0,1666895033,13117.279930429992,62.49963045000186,53600.081829120005 2022-10-27,18:23:55.000,300,11021351,13405,0,1666895034,13117.279930429992,62.47848306000378,53600.06086776 2022-10-27,18:23:56.000,300,11021322,13525,0,1666895035,13117.239512569991,62.48553219000314,53599.984009440006 2022-10-27,18:23:57.000,300,11021316,13605,0,1666895036,13117.340557219992,62.45733566999843,53599.963048080004 2022-10-27,18:23:58.000,300,11021320,13365,0,1666895037,13117.266457810001,62.45028653999907,53599.963048080004 2022-10-27,18:23:59.000,300,11021328,13645,0,1666895038,13117.380975079992,62.407991760002915,53599.97702232001 2022-10-27,18:24:00.000,300,11021269,13365,0,1666895039,13117.407920320002,62.38684437000484,53599.95606096001 2022-10-27,18:24:01.000,300,11021300,13485,0,1666895040,13117.448338180002,62.33750046000205,53599.99099656 2022-10-27,18:24:02.000,300,11021272,13365,0,1666895041,13117.441601869992,62.302254809997976,53599.99798368 2022-10-27,18:24:03.000,300,11021301,13485,0,1666895042,13117.502228659992,62.25291090000246,53599.99798368 2022-10-27,18:24:04.000,300,11021338,13605,0,1666895043,13117.529173900002,62.25291090000246,53600.0399064 2022-10-27,18:24:05.000,300,11021331,13565,0,1666895044,13117.522437589992,62.189468730000954,53599.94907384 2022-10-27,18:24:06.000,300,11021301,13685,0,1666895045,13117.596536999998,62.16127221000352,53599.95606096001 2022-10-27,18:24:07.000,300,11021312,13245,0,1666895046,13117.690845339988,62.140124819998164,53599.94208672 2022-10-27,18:24:08.000,300,11021281,13485,0,1666895047,13117.697581649998,62.133075689998805,53599.73946024001 2022-10-27,18:24:09.000,300,11021286,13525,0,1666895048,13117.832307849989,62.04848612999922,53599.87920264 2022-10-27,18:24:10.000,300,11021329,13245,0,1666895049,13117.791889989989,61.98504395999771,53599.87221552 2022-10-27,18:24:11.000,300,11021264,13485,0,1666895050,13117.872725709989,61.949798310000915,53599.89317688 2022-10-27,18:24:12.000,300,11021347,13525,0,1666895051,13117.899670949999,61.86520875000133,53599.87221552 2022-10-27,18:24:13.000,300,11021334,13245,0,1666895052,13118.01418821999,61.80176657999982,53599.865228400005 2022-10-27,18:24:14.000,300,11021309,13605,0,1666895053,13118.0007156,61.731275279998954,53599.93509960001 2022-10-27,18:24:15.000,300,11021319,13565,0,1666895054,13118.027660839994,61.71012789000088,53599.900164 2022-10-27,18:24:16.000,300,11021312,13445,0,1666895055,13117.97377035999,61.62553833000129,53599.80234432 2022-10-27,18:24:17.000,300,11021291,13525,0,1666895056,13117.98050667,61.60439094000321,53599.78837008001 2022-10-27,18:24:18.000,300,11021312,13485,0,1666895057,13118.10176025,61.50570312000491,53599.90715112001 2022-10-27,18:24:19.000,300,11021315,13605,0,1666895058,13118.07481500999,61.41406442999869,53599.90715112001 2022-10-27,18:24:20.000,300,11021348,13645,0,1666895059,13118.03439714999,61.357671390003816,53599.85824128001 2022-10-27,18:24:21.000,300,11021302,13445,0,1666895060,13118.088287629995,61.34357312999782,53599.84426704 2022-10-27,18:24:22.000,300,11021351,13365,0,1666895061,13118.02092453,61.30127835000167,53599.84426704 2022-10-27,18:24:23.000,300,11021280,13525,0,1666895062,13118.07481500999,61.20963966000272,53599.900164 2022-10-27,18:24:24.000,300,11021317,13605,0,1666895063,13118.01418821999,61.16734487999929,53599.89317688 2022-10-27,18:24:25.000,300,11021312,13285,0,1666895064,13118.047869769995,61.10390270999778,53599.93509960001 2022-10-27,18:24:26.000,300,11021321,13725,0,1666895065,13118.088287629995,61.03341141000419,53599.94208672 2022-10-27,18:24:27.000,300,11021322,13445,0,1666895066,13118.06134239,60.99111663000076,53599.93509960001 2022-10-27,18:24:28.000,300,11021375,13205,0,1666895067,13117.97377035999,60.899477940001816,53599.87221552 2022-10-27,18:24:29.000,300,11021283,13525,0,1666895068,13117.967034049994,60.857183159998385,53599.88618976001 2022-10-27,18:24:30.000,300,11021308,13325,0,1666895069,13117.89293463999,60.82193751000159,53599.80234432 2022-10-27,18:24:31.000,300,11021342,13605,0,1666895070,13117.886198329994,60.75849534000008,53599.85125416 2022-10-27,18:24:32.000,300,11021316,13485,0,1666895071,13117.845780469994,60.730298820002645,53599.963048080004 2022-10-27,18:24:33.000,300,11021351,13405,0,1666895072,13117.825571539994,60.61751273999835,53599.963048080004 2022-10-27,18:24:34.000,300,11021292,13765,0,1666895073,13117.737999509998,60.58226709000155,53599.94208672 2022-10-27,18:24:35.000,300,11021292,13445,0,1666895074,13117.711054269988,60.547021440004755,53599.99099656 2022-10-27,18:24:36.000,300,11021356,13405,0,1666895075,13117.643691169993,60.490628400002606,53599.9700352 2022-10-27,18:24:37.000,300,11021339,13485,0,1666895076,13117.542646519993,60.448333619999175,53599.92112536 2022-10-27,18:24:38.000,300,11021330,13405,0,1666895077,13117.502228659992,60.37784231999831,53599.94208672 2022-10-27,18:24:39.000,300,11021296,13325,0,1666895078,13117.468547110002,60.37784231999831,53599.94208672 2022-10-27,18:24:40.000,300,11021319,13565,0,1666895079,13117.414656629997,60.34259667000151,53599.92112536 2022-10-27,18:24:41.000,300,11021264,13645,0,1666895080,13117.407920320002,60.30030188999808,53599.94907384 2022-10-27,18:24:42.000,300,11021333,13405,0,1666895081,13117.394447699997,60.30735102000472,53599.87221552 2022-10-27,18:24:43.000,300,11021268,13605,0,1666895082,13117.380975079992,60.28620362999936,53599.816318560006 2022-10-27,18:24:44.000,300,11021379,13445,0,1666895083,13117.239512569991,60.222761459997855,53599.795357200004 2022-10-27,18:24:45.000,300,11021324,13445,0,1666895084,13117.138467919991,60.24390885000321,53599.795357200004 2022-10-27,18:24:46.000,300,11021310,13485,0,1666895085,13117.06436851,60.24390885000321,53599.75343448 2022-10-27,18:24:47.000,300,11021330,13445,0,1666895086,13117.030686959995,60.22981059000449,53599.82330568 2022-10-27,18:24:48.000,300,11021325,13325,0,1666895087,13116.909433379995,60.23685972000385,53599.78837008001 2022-10-27,18:24:49.000,300,11021326,13445,0,1666895088,13116.869015519995,60.25095798000257,53599.77439584 2022-10-27,18:24:50.000,300,11021298,13405,0,1666895089,13116.79491610999,60.23685972000385,53599.77439584 2022-10-27,18:24:51.000,300,11021300,13365,0,1666895090,13116.71408038999,60.20866319999914,53599.746447360005 2022-10-27,18:24:52.000,300,11021340,13605,0,1666895091,13116.673662529989,60.20866319999914,53599.725486 2022-10-27,18:24:53.000,300,11021300,13445,0,1666895092,13116.545672639993,60.24390885000321,53599.56478224 2022-10-27,18:24:54.000,300,11021305,13445,0,1666895093,13116.545672639993,60.25800711000193,53599.67657616 2022-10-27,18:24:55.000,300,11021324,13245,0,1666895094,13116.458100609998,60.279154500000004,53599.53683376 2022-10-27,18:24:56.000,300,11021325,13245,0,1666895095,13116.336847029997,60.33554754000215,53599.56478224 2022-10-27,18:24:57.000,300,11021316,13285,0,1666895096,13116.410946440003,60.328498410002794,53599.5857436 2022-10-27,18:24:58.000,300,11021299,13405,0,1666895097,13116.363792269993,60.33554754000215,53599.47394968001 2022-10-27,18:24:59.000,300,11021304,13205,0,1666895098,13116.289692860002,60.37784231999831,53599.41805272 2022-10-27,18:25:00.000,300,11021310,13525,0,1666895099,13116.242538689992,60.42013710000174,53599.33420728001 2022-10-27,18:25:01.000,300,11021296,13245,0,1666895100,13116.080867249992,60.462431879997894,53599.480936800006 2022-10-27,18:25:02.000,300,11021317,13565,0,1666895101,13116.067394630001,60.511775790000684,53599.37613 2022-10-27,18:25:03.000,300,11021313,13285,0,1666895102,13116.053922009996,60.53292317999876,53599.41805272 2022-10-27,18:25:04.000,300,11021280,13405,0,1666895103,13115.973086289996,60.53997230999812,53599.36914288 2022-10-27,18:25:05.000,300,11021332,13405,0,1666895104,13115.912459499996,60.58931622000091,53599.35516864001 2022-10-27,18:25:06.000,300,11021279,13365,0,1666895105,13115.811414849995,60.65980752000178,53599.36914288 2022-10-27,18:25:07.000,300,11021309,13365,0,1666895106,13115.791205919995,60.70210229999793,53599.35516864001 2022-10-27,18:25:08.000,300,11021328,13405,0,1666895107,13115.851832709996,60.76554446999944,53599.20843912 2022-10-27,18:25:09.000,300,11021308,13805,0,1666895108,13115.70363389,60.82898664000095,53599.20843912 2022-10-27,18:25:10.000,300,11021304,13605,0,1666895109,13115.609325549995,60.89242881000246,53599.243374720005 2022-10-27,18:25:11.000,300,11021329,13365,0,1666895110,13115.59585292999,60.948821850004606,53599.15254216 2022-10-27,18:25:12.000,300,11021320,13445,0,1666895111,13115.528489829994,61.02636228000483,53599.08267096 2022-10-27,18:25:13.000,300,11021300,13445,0,1666895112,13115.49480827999,61.04750967000291,53598.99882552001 2022-10-27,18:25:14.000,300,11021299,13525,0,1666895113,13115.56217138,61.075706190000346,53598.99882552001 2022-10-27,18:25:15.000,300,11021297,13525,0,1666895114,13115.54196245,61.125050100003136,53599.01978688001 2022-10-27,18:25:16.000,300,11021346,13405,0,1666895115,13115.51501720999,61.195541400004004,53599.026774000005 2022-10-27,18:25:17.000,300,11021298,13605,0,1666895116,13115.521753519999,61.24488530999952,53598.921967199996 2022-10-27,18:25:18.000,300,11021361,13405,0,1666895117,13115.413972559989,61.24488530999952,53598.93594144 2022-10-27,18:25:19.000,300,11021319,13405,0,1666895118,13115.528489829994,61.28013096000359,53598.85209600001 2022-10-27,18:25:20.000,300,11021326,13525,0,1666895119,13115.548698759994,61.34357312999782,53598.87305736 2022-10-27,18:25:21.000,300,11021329,13445,0,1666895120,13115.53522613999,61.39291704000061,53598.83113464001 2022-10-27,18:25:22.000,300,11021282,13205,0,1666895121,13115.55543506999,61.364720520003175,53598.72632784 2022-10-27,18:25:23.000,300,11021310,13445,0,1666895122,13115.548698759994,61.35062226000446,53598.76126344001 2022-10-27,18:25:24.000,300,11021303,13445,0,1666895123,13115.58238031,61.322425739999744,53598.69837936 2022-10-27,18:25:25.000,300,11021280,13405,0,1666895124,13115.508280899994,61.33652399999846,53598.72632784 2022-10-27,18:25:26.000,300,11021332,13525,0,1666895125,13115.54196245,61.322425739999744,53598.621521040004 2022-10-27,18:25:27.000,300,11021319,13365,0,1666895126,13115.60258924,61.322425739999744,53598.572611200005 2022-10-27,18:25:28.000,300,11021290,13645,0,1666895127,13115.61606185999,61.315376610000385,53598.68440512001 2022-10-27,18:25:29.000,300,11021353,13325,0,1666895128,13115.61606185999,61.33652399999846,53598.62850816 2022-10-27,18:25:30.000,300,11021338,13525,0,1666895129,13115.63627078999,61.28013096000359,53598.68440512001 2022-10-27,18:25:31.000,300,11021371,13565,0,1666895130,13115.58238031,61.28013096000359,53598.572611200005 2022-10-27,18:25:32.000,300,11021375,13445,0,1666895131,13115.68342496,61.096853579998424,53598.21626808 2022-10-27,18:25:33.000,300,11021320,13325,0,1666895132,13115.77773329999,61.075706190000346,53598.20928096001 2022-10-27,18:25:34.000,300,11021294,13485,0,1666895133,13115.80467854,61.096853579998424,53598.46780440001 2022-10-27,18:25:35.000,300,11021284,13645,0,1666895134,13115.85856901999,61.11095184000442,53598.31408776 2022-10-27,18:25:36.000,300,11021286,13525,0,1666895135,13115.81815115999,61.10390270999778,53598.49575288001 2022-10-27,18:25:37.000,300,11021298,13365,0,1666895136,13115.87877794999,61.11095184000442,53598.50972712 2022-10-27,18:25:38.000,300,11021336,13405,0,1666895137,13115.831623779995,61.132099230002495,53598.61453392001 2022-10-27,18:25:39.000,300,11021262,13525,0,1666895138,13115.89898687999,61.188492270004645,53598.68440512001 2022-10-27,18:25:40.000,300,11021318,13445,0,1666895139,13115.831623779995,61.188492270004645,53598.71235360001 2022-10-27,18:25:41.000,300,11021310,13405,0,1666895140,13115.791205919995,61.20963966000272,53598.67043088 2022-10-27,18:25:42.000,300,11021335,13285,0,1666895141,13115.8450964,61.20963966000272,53598.62850816 2022-10-27,18:25:43.000,300,11021337,13285,0,1666895142,13115.8450964,61.188492270004645,53598.68440512001 2022-10-27,18:25:44.000,300,11021288,13525,0,1666895143,13115.82488747,61.20259053000336,53598.69837936 2022-10-27,18:25:45.000,300,11021289,13445,0,1666895144,13115.88551426,61.24488530999952,53598.55164984 2022-10-27,18:25:46.000,300,11021256,13445,0,1666895145,13115.82488747,61.21668879000208,53598.677418 2022-10-27,18:25:47.000,300,11021280,13485,0,1666895146,13115.86530533,61.2307870500008,53598.71934072 2022-10-27,18:25:48.000,300,11021324,13245,0,1666895147,13115.87877794999,61.188492270004645,53598.677418 2022-10-27,18:25:49.000,300,11021296,13605,0,1666895148,13115.811414849995,61.23783618000016,53598.59357256001 2022-10-27,18:25:50.000,300,11021320,13445,0,1666895149,13115.86530533,61.195541400004004,53598.55863696 2022-10-27,18:25:51.000,300,11021289,13445,0,1666895150,13115.90572319,61.17439400999865,53598.61453392001 2022-10-27,18:25:52.000,300,11021329,13365,0,1666895151,13115.86530533,61.20963966000272,53598.55164984 2022-10-27,18:25:53.000,300,11021312,13365,0,1666895152,13115.932668429996,61.15324662000057,53598.57959832 2022-10-27,18:25:54.000,300,11021355,13445,0,1666895153,13115.912459499996,61.17439400999865,53598.586585439996 2022-10-27,18:25:55.000,300,11021293,13445,0,1666895154,13115.90572319,61.16029574999993,53598.586585439996 2022-10-27,18:25:56.000,300,11021348,13445,0,1666895155,13115.89898687999,61.139148360001855,53598.53068848 2022-10-27,18:25:57.000,300,11021318,13525,0,1666895156,13115.86530533,61.139148360001855,53598.57959832 2022-10-27,18:25:58.000,300,11021323,13325,0,1666895157,13115.77773329999,61.125050100003136,53598.572611200005 2022-10-27,18:25:59.000,300,11021288,13325,0,1666895158,13115.892250569996,61.11095184000442,53598.55863696 2022-10-27,18:26:00.000,300,11021322,13205,0,1666895159,13115.81815115999,61.05455880000227,53598.621521040004 2022-10-27,18:26:01.000,300,11021288,13565,0,1666895160,13115.83836008999,61.075706190000346,53598.66344376001 2022-10-27,18:26:02.000,300,11021279,13605,0,1666895161,13115.80467854,61.02636228000483,53598.642482400006 2022-10-27,18:26:03.000,300,11021302,13405,0,1666895162,13115.77773329999,61.0193131499982,53598.55863696 2022-10-27,18:26:04.000,300,11021307,13245,0,1666895163,13115.851832709996,61.0193131499982,53598.61453392001 2022-10-27,18:26:05.000,300,11021315,13405,0,1666895164,13115.77773329999,61.0193131499982,53598.64946952 2022-10-27,18:26:06.000,300,11021307,13405,0,1666895165,13115.82488747,60.97701837000204,53598.50972712 2022-10-27,18:26:07.000,300,11021330,13365,0,1666895166,13115.8450964,60.97701837000204,53598.46780440001 2022-10-27,18:26:08.000,300,11021289,13565,0,1666895167,13115.83836008999,60.99816576000012,53598.49575288001 2022-10-27,18:26:09.000,300,11021296,13565,0,1666895168,13115.74405175,61.01226401999884,53598.55863696 2022-10-27,18:26:10.000,300,11021339,13405,0,1666895169,13115.8450964,60.955870980003965,53598.55164984 2022-10-27,18:26:11.000,300,11021306,13605,0,1666895170,13115.90572319,60.9840675000014,53598.49575288001 2022-10-27,18:26:12.000,300,11021347,13445,0,1666895171,13115.8450964,61.0193131499982,53598.57959832 2022-10-27,18:26:13.000,300,11021330,13445,0,1666895172,13115.851832709996,61.0193131499982,53598.51671424001 2022-10-27,18:26:14.000,300,11021297,13325,0,1666895173,13115.88551426,61.0193131499982,53598.49575288001 2022-10-27,18:26:15.000,300,11021280,13765,0,1666895174,13115.831623779995,61.00521488999948,53598.41190744 2022-10-27,18:26:16.000,300,11021296,13405,0,1666895175,13115.88551426,61.00521488999948,53598.5376756 2022-10-27,18:26:17.000,300,11021316,13645,0,1666895176,13115.89898687999,61.01226401999884,53598.64946952 2022-10-27,18:26:18.000,300,11021309,13325,0,1666895177,13115.919195809991,61.01226401999884,53598.56562408001 2022-10-27,18:26:19.000,300,11021303,13245,0,1666895178,13115.939404739991,61.04750967000291,53598.54466272001 2022-10-27,18:26:20.000,300,11021293,13285,0,1666895179,13115.872041639996,61.04750967000291,53598.48876576 2022-10-27,18:26:21.000,300,11021277,13245,0,1666895180,13115.979822599991,61.075706190000346,53598.49575288001 2022-10-27,18:26:22.000,300,11021343,13445,0,1666895181,13115.872041639996,61.096853579998424,53598.50274 2022-10-27,18:26:23.000,300,11021263,13445,0,1666895182,13115.89898687999,61.15324662000057,53598.56562408001 2022-10-27,18:26:24.000,300,11021284,13365,0,1666895183,13115.89898687999,61.15324662000057,53598.49575288001 2022-10-27,18:26:25.000,300,11021262,13365,0,1666895184,13115.932668429996,61.195541400004004,53598.621521040004 2022-10-27,18:26:26.000,300,11021299,13365,0,1666895185,13116.000031529991,61.188492270004645,53598.53068848 2022-10-27,18:26:27.000,300,11021261,13445,0,1666895186,13115.98655891,61.26603270000487,53598.41190744 2022-10-27,18:26:28.000,300,11021308,13445,0,1666895187,13115.96634998,61.27308183000423,53598.48876576 2022-10-27,18:26:29.000,300,11021282,13405,0,1666895188,13115.912459499996,61.315376610000385,53598.56562408001 2022-10-27,18:26:30.000,300,11021301,13525,0,1666895189,13116.000031529991,61.37881878000189,53598.41190744 2022-10-27,18:26:31.000,300,11021304,13445,0,1666895190,13116.006767840001,61.315376610000385,53598.50972712 2022-10-27,18:26:32.000,300,11021270,13525,0,1666895191,13115.973086289996,61.371769650002534,53598.572611200005 2022-10-27,18:26:33.000,300,11021317,13285,0,1666895192,13115.973086289996,61.43521182000404,53598.4328688 2022-10-27,18:26:34.000,300,11021267,13605,0,1666895193,13116.013504149996,61.42111355999805,53598.69837936 2022-10-27,18:26:35.000,300,11021288,13445,0,1666895194,13116.154966659997,61.498653989998274,53598.55164984 2022-10-27,18:26:36.000,300,11021312,13365,0,1666895195,13116.222329759992,61.484555729999556,53598.51671424001 2022-10-27,18:26:37.000,300,11021284,13445,0,1666895196,13116.188648210002,61.491604859998915,53598.60055968 2022-10-27,18:26:38.000,300,11021294,13325,0,1666895197,13116.282956549992,61.50570312000491,53598.57959832 2022-10-27,18:26:39.000,300,11021273,13525,0,1666895198,13116.256011309997,61.491604859998915,53598.43985592 2022-10-27,18:26:40.000,300,11021308,13445,0,1666895199,13116.242538689992,61.52685051000299,53598.572611200005 2022-10-27,18:26:41.000,300,11021302,13525,0,1666895200,13116.269483930002,61.51275225000427,53598.55164984 2022-10-27,18:26:42.000,300,11021294,13325,0,1666895201,13116.309901790002,61.50570312000491,53598.61453392001 2022-10-27,18:26:43.000,300,11021321,13485,0,1666895202,13116.256011309997,61.52685051000299,53598.62850816 2022-10-27,18:26:44.000,300,11021323,13645,0,1666895203,13116.188648210002,61.51980138000363,53598.51671424001 2022-10-27,18:26:45.000,300,11021305,13245,0,1666895204,13116.208857140002,61.55504703000042,53598.54466272001 2022-10-27,18:26:46.000,300,11021315,13445,0,1666895205,13116.235802379997,61.58324354999786,53598.59357256001 2022-10-27,18:26:47.000,300,11021251,13525,0,1666895206,13116.181911899992,61.5761944199985,53598.51671424001 2022-10-27,18:26:48.000,300,11021316,13285,0,1666895207,13116.222329759992,61.62553833000129,53598.59357256001 2022-10-27,18:26:49.000,300,11021297,13765,0,1666895208,13116.276220239997,61.597341810003854,53598.55863696 2022-10-27,18:26:50.000,300,11021307,13525,0,1666895209,13116.336847029997,61.61144007000257,53598.60055968 2022-10-27,18:26:51.000,300,11021311,13365,0,1666895210,13116.404210129993,61.491604859998915,53598.38395896 2022-10-27,18:26:52.000,300,11021292,13245,0,1666895211,13116.296429169997,61.52685051000299,53598.4328688 2022-10-27,18:26:53.000,300,11021298,13245,0,1666895212,13116.350319650002,61.51275225000427,53598.49575288001 2022-10-27,18:26:54.000,300,11021298,13525,0,1666895213,13116.424419059993,61.540948770001705,53598.39094608 2022-10-27,18:26:55.000,300,11021336,13405,0,1666895214,13116.538936329998,61.4422609500034,53598.307100640006 2022-10-27,18:26:56.000,300,11021268,13325,0,1666895215,13116.525463709993,61.46340834000148,53598.30011352001 2022-10-27,18:26:57.000,300,11021256,13285,0,1666895216,13116.532200019989,61.51980138000363,53598.5376756 2022-10-27,18:26:58.000,300,11021340,13605,0,1666895217,13116.518727399998,61.51980138000363,53598.61453392001 2022-10-27,18:26:59.000,300,11021295,13245,0,1666895218,13116.599563119998,61.52685051000299,53598.55863696 2022-10-27,18:27:00.000,300,11021325,13365,0,1666895219,13116.559145259998,61.52685051000299,53598.50274 2022-10-27,18:27:01.000,300,11021328,13405,0,1666895220,13116.545672639993,61.4775066000002,53598.46780440001 2022-10-27,18:27:02.000,300,11021292,13285,0,1666895221,13116.518727399998,61.46340834000148,53598.55164984 2022-10-27,18:27:03.000,300,11021332,13325,0,1666895222,13116.498518469998,61.47045747000084,53598.51671424001 2022-10-27,18:27:04.000,300,11021316,13285,0,1666895223,13116.579354189998,61.484555729999556,53598.51671424001 2022-10-27,18:27:05.000,300,11021329,13325,0,1666895224,13116.586090499994,61.4422609500034,53598.51671424001 2022-10-27,18:27:06.000,300,11021279,13485,0,1666895225,13116.552408949989,61.4422609500034,53598.61453392001 2022-10-27,18:27:07.000,300,11021269,13325,0,1666895226,13116.511991089988,61.51275225000427,53598.642482400006 2022-10-27,18:27:08.000,300,11021291,13405,0,1666895227,13116.592826809989,61.491604859998915,53598.572611200005 2022-10-27,18:27:09.000,300,11021290,13405,0,1666895228,13116.525463709993,61.484555729999556,53598.61453392001 2022-10-27,18:27:10.000,300,11021294,13445,0,1666895229,13116.538936329998,61.498653989998274,53598.642482400006 2022-10-27,18:27:11.000,300,11021288,13365,0,1666895230,13116.491782159988,61.52685051000299,53598.59357256001 2022-10-27,18:27:12.000,300,11021288,13405,0,1666895231,13116.485045849993,61.52685051000299,53598.56562408001 2022-10-27,18:27:13.000,300,11021305,13405,0,1666895232,13116.451364299988,61.52685051000299,53598.56562408001 2022-10-27,18:27:14.000,300,11021306,13285,0,1666895233,13116.451364299988,61.51275225000427,53598.67043088 2022-10-27,18:27:15.000,300,11021294,13205,0,1666895234,13116.538936329998,61.533899640002346,53598.62850816 2022-10-27,18:27:16.000,300,11021287,13325,0,1666895235,13116.511991089988,61.56209615999978,53598.51671424001 2022-10-27,18:27:17.000,300,11021303,13445,0,1666895236,13116.458100609998,61.52685051000299,53598.3629976 2022-10-27,18:27:18.000,300,11021280,13565,0,1666895237,13116.437891679998,61.55504703000042,53598.55863696 2022-10-27,18:27:19.000,300,11021353,13405,0,1666895238,13116.559145259998,61.58324354999786,53598.46780440001 2022-10-27,18:27:20.000,300,11021283,13445,0,1666895239,13116.451364299988,61.597341810003854,53598.572611200005 2022-10-27,18:27:21.000,300,11021318,13285,0,1666895240,13116.511991089988,61.61144007000257,53598.63549528001 2022-10-27,18:27:22.000,300,11021295,13325,0,1666895241,13116.464836919993,61.60439094000321,53598.60055968 2022-10-27,18:27:23.000,300,11021343,13405,0,1666895242,13116.485045849993,61.63963659000001,53598.621521040004 2022-10-27,18:27:24.000,300,11021301,13365,0,1666895243,13116.518727399998,61.66783311000472,53598.50274 2022-10-27,18:27:25.000,300,11021310,13325,0,1666895244,13116.498518469998,61.62553833000129,53598.55863696 2022-10-27,18:27:26.000,300,11021329,13245,0,1666895245,13116.451364299988,61.6889805000028,53598.418894559996 2022-10-27,18:27:27.000,300,11021332,13405,0,1666895246,13116.511991089988,61.69602963000216,53598.60055968 2022-10-27,18:27:28.000,300,11021327,13325,0,1666895247,13116.707344079994,61.58324354999786,53598.12543552 2022-10-27,18:27:29.000,300,11021305,13445,0,1666895248,13116.559145259998,61.484555729999556,53598.2232552 2022-10-27,18:27:30.000,300,11021327,13405,0,1666895249,13116.538936329998,61.540948770001705,53598.49575288001 2022-10-27,18:27:31.000,300,11021311,13245,0,1666895250,13116.579354189998,61.61144007000257,53598.50274 2022-10-27,18:27:32.000,300,11021287,13365,0,1666895251,13116.599563119998,61.61848920000193,53598.49575288001 2022-10-27,18:27:33.000,300,11021297,13445,0,1666895252,13116.646717289994,61.66078397999809,53598.453830160004 2022-10-27,18:27:34.000,300,11021296,13405,0,1666895253,13116.525463709993,61.70307876000152,53598.38395896 2022-10-27,18:27:35.000,300,11021282,13525,0,1666895254,13116.633244669989,61.68193137000344,53598.49575288001 2022-10-27,18:27:36.000,300,11021310,13485,0,1666895255,13116.720816699999,61.69602963000216,53598.56562408001 2022-10-27,18:27:37.000,300,11021350,13285,0,1666895256,13116.767970869994,61.6889805000028,53598.60055968 2022-10-27,18:27:38.000,300,11021316,13525,0,1666895257,13116.83533396999,61.68193137000344,53598.67043088 2022-10-27,18:27:39.000,300,11021325,13445,0,1666895258,13116.84207028,61.724226149999595,53598.65645664 2022-10-27,18:27:40.000,300,11021327,13445,0,1666895259,13116.84207028,61.773570060002385,53598.677418 2022-10-27,18:27:41.000,300,11021290,13365,0,1666895260,13116.98353279,61.80881570999918,53598.68440512001 2022-10-27,18:27:42.000,300,11021326,13445,0,1666895261,13117.01721433999,61.829963100004534,53598.72632784 2022-10-27,18:27:43.000,300,11021308,13285,0,1666895262,13117.050895889995,61.84406136000325,53598.64946952 2022-10-27,18:27:44.000,300,11021302,13445,0,1666895263,13117.11825898999,61.87930701000005,53598.71934072 2022-10-27,18:27:45.000,300,11021284,13605,0,1666895264,13117.178885779991,61.92160179000348,53598.621521040004 2022-10-27,18:27:46.000,300,11021297,13565,0,1666895265,13117.199094709991,61.942749180001556,53598.67043088 2022-10-27,18:27:47.000,300,11021301,13405,0,1666895266,13117.266457810001,61.92865092000284,53598.754276319996 2022-10-27,18:27:48.000,300,11021342,13325,0,1666895267,13117.205831020001,61.942749180001556,53598.68440512001 2022-10-27,18:27:49.000,300,11021304,13405,0,1666895268,13117.273194119996,61.97094569999899,53598.66344376001 2022-10-27,18:27:50.000,300,11021298,13485,0,1666895269,13117.246248880001,61.992093090004346,53598.71235360001 2022-10-27,18:27:51.000,300,11021294,13245,0,1666895270,13117.333820909997,61.956847440000274,53598.71235360001 2022-10-27,18:27:52.000,300,11021253,13565,0,1666895271,13117.313611979996,61.999142220003705,53598.71235360001 2022-10-27,18:27:53.000,300,11021278,13525,0,1666895272,13117.401184009992,61.96389656999963,53598.77523768 2022-10-27,18:27:54.000,300,11021266,13245,0,1666895273,13117.394447699997,61.98504395999771,53598.810173280006 2022-10-27,18:27:55.000,300,11021309,13525,0,1666895274,13117.434865559997,61.96389656999963,53598.789211920004 2022-10-27,18:27:56.000,300,11021288,13405,0,1666895275,13117.421392939992,61.97094569999899,53598.789211920004 2022-10-27,18:27:57.000,300,11021281,13525,0,1666895276,13117.461810799992,61.9357000500022,53598.8171604 2022-10-27,18:27:58.000,300,11021291,13325,0,1666895277,13117.535910209997,61.97799482999835,53598.82414752 2022-10-27,18:27:59.000,300,11021326,13285,0,1666895278,13117.529173900002,61.9357000500022,53598.859083120005 2022-10-27,18:28:00.000,300,11021322,13325,0,1666895279,13117.549382830002,61.96389656999963,53598.76126344001 2022-10-27,18:28:01.000,300,11021308,13405,0,1666895280,13117.623482239993,61.87930701000005,53598.88004448001 2022-10-27,18:28:02.000,300,11021306,13325,0,1666895281,13117.583064379993,61.87225788000069,53598.92895432001 2022-10-27,18:28:03.000,300,11021303,13485,0,1666895282,13117.589800690002,61.83701223000389,53598.907992960005 2022-10-27,18:28:04.000,300,11021306,13445,0,1666895283,13117.684109029993,61.83701223000389,53598.87305736 2022-10-27,18:28:05.000,300,11021328,13485,0,1666895284,13117.717790579998,61.80881570999918,53598.79619904 2022-10-27,18:28:06.000,300,11021314,13565,0,1666895285,13117.630218550003,61.80176657999982,53598.85209600001 2022-10-27,18:28:07.000,300,11021309,13245,0,1666895286,13117.650427479988,61.766520930003026,53598.89401872 2022-10-27,18:28:08.000,300,11021246,13085,0,1666895287,13117.663900099993,61.773570060002385,53598.87305736 2022-10-27,18:28:09.000,300,11021255,13445,0,1666895288,13117.832307849989,61.69602963000216,53598.63549528001 2022-10-27,18:28:10.000,300,11021281,13485,0,1666895289,13117.650427479988,61.65373484999873,53598.83113464001 2022-10-27,18:28:11.000,300,11021269,13325,0,1666895290,13117.670636409988,61.68193137000344,53598.977864160006 2022-10-27,18:28:12.000,300,11021306,13285,0,1666895291,13117.697581649998,61.70307876000152,53598.907992960005 2022-10-27,18:28:13.000,300,11021325,13285,0,1666895292,13117.630218550003,61.64668571999937,53598.78222480001 2022-10-27,18:28:14.000,300,11021286,13205,0,1666895293,13117.610009620003,61.64668571999937,53598.754276319996 2022-10-27,18:28:15.000,300,11021288,13285,0,1666895294,13117.657163789998,61.61848920000193,53598.80318616001 2022-10-27,18:28:16.000,300,11021301,13405,0,1666895295,13117.711054269988,61.533899640002346,53598.71934072 2022-10-27,18:28:17.000,300,11021284,13485,0,1666895296,13117.717790579998,61.47045747000084,53598.76126344001 2022-10-27,18:28:18.000,300,11021327,13365,0,1666895297,13117.717790579998,61.52685051000299,53598.66344376001 2022-10-27,18:28:19.000,300,11021319,13765,0,1666895298,13117.562855449993,61.55504703000042,53598.82414752 2022-10-27,18:28:20.000,300,11021291,13405,0,1666895299,13117.650427479988,61.56209615999978,53598.8870316 2022-10-27,18:28:21.000,300,11021321,13405,0,1666895300,13117.583064379993,61.56209615999978,53599.00581264 2022-10-27,18:28:22.000,300,11021302,13445,0,1666895301,13117.502228659992,61.597341810003854,53598.86607024 2022-10-27,18:28:23.000,300,11021294,13365,0,1666895302,13117.394447699997,61.62553833000129,53598.92895432001 2022-10-27,18:28:24.000,300,11021306,13405,0,1666895303,13117.448338180002,61.66078397999809,53598.977864160006 2022-10-27,18:28:25.000,300,11021308,13405,0,1666895304,13117.448338180002,61.66078397999809,53598.93594144 2022-10-27,18:28:26.000,300,11021279,13365,0,1666895305,13117.387711390002,61.68193137000344,53598.91498008 2022-10-27,18:28:27.000,300,11021283,13245,0,1666895306,13117.347293530001,61.731275279998954,53598.94991568001 2022-10-27,18:28:28.000,300,11021309,13285,0,1666895307,13117.273194119996,61.83701223000389,53598.96388992 2022-10-27,18:28:29.000,300,11021288,13445,0,1666895308,13117.252985189996,61.86520875000133,53598.94991568001 2022-10-27,18:28:30.000,300,11021312,13605,0,1666895309,13117.172149469996,61.96389656999963,53598.9918384 2022-10-27,18:28:31.000,300,11021299,13365,0,1666895310,13117.151940539996,62.02028961000178,53598.92895432001 2022-10-27,18:28:32.000,300,11021300,13285,0,1666895311,13117.08457744,62.04848612999922,53598.94292856 2022-10-27,18:28:33.000,300,11021300,13565,0,1666895312,13117.05763219999,62.08373178000329,53598.907992960005 2022-10-27,18:28:34.000,300,11021311,13405,0,1666895313,13116.89596075999,62.182419600001595,53598.99882552001 2022-10-27,18:28:35.000,300,11021271,13285,0,1666895314,13116.747761939994,62.2458617700031,53598.91498008 2022-10-27,18:28:36.000,300,11021283,13245,0,1666895315,13116.73428931999,62.33045133000269,53598.85209600001 2022-10-27,18:28:37.000,300,11021339,13245,0,1666895316,13116.73428931999,62.33750046000205,53598.91498008 2022-10-27,18:28:38.000,300,11021292,13525,0,1666895317,13116.579354189998,62.3938935000042,53598.80318616001 2022-10-27,18:28:39.000,300,11021322,13565,0,1666895318,13116.565881569994,62.47143393000442,53598.82414752 2022-10-27,18:28:40.000,300,11021319,13605,0,1666895319,13116.464836919993,62.527826969999296,53598.90100584001 2022-10-27,18:28:41.000,300,11021259,13605,0,1666895320,13116.431155369988,62.56307262000337,53598.94292856 2022-10-27,18:28:42.000,300,11021288,13165,0,1666895321,13116.330110720002,62.64766218000295,53598.859083120005 2022-10-27,18:28:43.000,300,11021323,13525,0,1666895322,13116.377264889998,62.66880957000103,53598.810173280006 2022-10-27,18:28:44.000,300,11021293,13405,0,1666895323,13116.289692860002,62.7393008700019,53598.86607024 2022-10-27,18:28:45.000,300,11021332,13525,0,1666895324,13116.336847029997,62.774546519998694,53598.754276319996 2022-10-27,18:28:46.000,300,11021334,13325,0,1666895325,13116.229066070002,62.802743040003406,53598.754276319996 2022-10-27,18:28:47.000,300,11021293,13285,0,1666895326,13116.357055959998,62.823890430001484,53598.642482400006 2022-10-27,18:28:48.000,300,11021332,13605,0,1666895327,13116.390737510003,62.83093956000084,53598.69837936 2022-10-27,18:28:49.000,300,11021305,13245,0,1666895328,13116.464836919993,62.802743040003406,53598.64946952 2022-10-27,18:28:50.000,300,11021333,13405,0,1666895329,13116.498518469998,62.66176044000167,53598.33504912 2022-10-27,18:28:51.000,300,11021318,13245,0,1666895330,13116.505254779993,62.64766218000295,53598.54466272001 2022-10-27,18:28:52.000,300,11021328,13405,0,1666895331,13116.437891679998,62.59831827000016,53598.36998472 2022-10-27,18:28:53.000,300,11021311,13365,0,1666895332,13116.491782159988,62.72520261000318,53598.63549528001 2022-10-27,18:28:54.000,300,11021355,13205,0,1666895333,13116.619772049999,62.61946565999824,53598.237229440005 2022-10-27,18:28:55.000,300,11021300,13325,0,1666895334,13116.660189909999,62.49963045000186,53598.36998472 2022-10-27,18:28:56.000,300,11021296,13165,0,1666895335,13116.646717289994,62.47143393000442,53598.46780440001 2022-10-27,18:28:57.000,300,11021315,13285,0,1666895336,13116.720816699999,62.48553219000314,53598.50972712 2022-10-27,18:28:58.000,300,11021338,13285,0,1666895337,13116.747761939994,62.45733566999843,53598.621521040004 2022-10-27,18:28:59.000,300,11021288,13405,0,1666895338,13116.75449824999,62.50667958000122,53598.70536648 2022-10-27,18:29:00.000,300,11021351,13325,0,1666895339,13116.81512503999,62.47143393000442,53598.72632784 2022-10-27,18:29:01.000,300,11021300,13525,0,1666895340,13116.848806589995,62.45733566999843,53598.71235360001 2022-10-27,18:29:02.000,300,11021305,13365,0,1666895341,13116.889224449995,62.44323740999971,53598.61453392001 2022-10-27,18:29:03.000,300,11021333,13485,0,1666895342,13116.99700540999,62.3938935000042,53598.66344376001 2022-10-27,18:29:04.000,300,11021280,13525,0,1666895343,13117.00374172,62.407991760002915,53598.61453392001 2022-10-27,18:29:05.000,300,11021320,13205,0,1666895344,13117.138467919991,62.351598720000766,53598.6075468 2022-10-27,18:29:06.000,300,11021287,13325,0,1666895345,13117.138467919991,62.33045133000269,53598.61453392001 2022-10-27,18:29:07.000,300,11021324,13325,0,1666895346,13117.205831020001,62.19651786000031,53598.48177864 2022-10-27,18:29:08.000,300,11021302,13405,0,1666895347,13117.226039950001,62.19651786000031,53598.691392240005 2022-10-27,18:29:09.000,300,11021324,13485,0,1666895348,13117.232776259996,62.21061611999903,53598.71934072 2022-10-27,18:29:10.000,300,11021288,13325,0,1666895349,13117.279930429992,62.19651786000031,53598.6075468 2022-10-27,18:29:11.000,300,11021285,13525,0,1666895350,13117.468547110002,62.140124819998164,53598.418894559996 2022-10-27,18:29:12.000,300,11021282,13285,0,1666895351,13117.367502460002,62.10487917000137,53598.586585439996 2022-10-27,18:29:13.000,300,11021302,13405,0,1666895352,13117.529173900002,62.09783004000201,53598.54466272001 2022-10-27,18:29:14.000,300,11021320,13405,0,1666895353,13117.421392939992,62.16127221000352,53598.67043088 2022-10-27,18:29:15.000,300,11021289,13525,0,1666895354,13117.421392939992,62.1471739500048,53598.72632784 2022-10-27,18:29:16.000,300,11021255,13365,0,1666895355,13117.455074489997,62.16127221000352,53598.71934072 2022-10-27,18:29:17.000,300,11021302,13325,0,1666895356,13117.414656629997,62.16127221000352,53598.65645664 2022-10-27,18:29:18.000,300,11021290,13405,0,1666895357,13117.320348289992,62.182419600001595,53598.621521040004 2022-10-27,18:29:19.000,300,11021289,13445,0,1666895358,13117.226039950001,62.140124819998164,53598.79619904 2022-10-27,18:29:20.000,300,11021317,13325,0,1666895359,13117.18562209,62.182419600001595,53598.88004448001 2022-10-27,18:29:21.000,300,11021285,13245,0,1666895360,13117.172149469996,62.21766524999839,53598.88004448001 2022-10-27,18:29:22.000,300,11021322,13525,0,1666895361,13117.111522679996,62.25291090000246,53598.82414752 2022-10-27,18:29:23.000,300,11021282,13365,0,1666895362,13117.04415958,62.26700916000118,53598.89401872 2022-10-27,18:29:24.000,300,11021281,13525,0,1666895363,13116.96332386,62.29520567999862,53598.91498008 2022-10-27,18:29:25.000,300,11021346,13085,0,1666895364,13116.93637861999,62.32340220000333,53598.83812176 2022-10-27,18:29:26.000,300,11021322,13485,0,1666895365,13116.929642309995,62.37274610999884,53598.84510888 2022-10-27,18:29:27.000,300,11021321,13445,0,1666895366,13116.83533396999,62.400942630003556,53598.79619904 2022-10-27,18:29:28.000,300,11021257,13285,0,1666895367,13116.788179799994,62.45028653999907,53598.8870316 2022-10-27,18:29:29.000,300,11021287,13405,0,1666895368,13116.727553009994,62.47143393000442,53598.94292856 2022-10-27,18:29:30.000,300,11021315,13445,0,1666895369,13116.599563119998,62.55602349000401,53598.977864160006 2022-10-27,18:29:31.000,300,11021276,13405,0,1666895370,13116.559145259998,62.59831827000016,53598.921967199996 2022-10-27,18:29:32.000,300,11021254,13285,0,1666895371,13116.458100609998,62.69700608999847,53598.90100584001 2022-10-27,18:29:33.000,300,11021293,13565,0,1666895372,13116.384001199993,62.767497389999335,53598.85209600001 2022-10-27,18:29:34.000,300,11021264,13485,0,1666895373,13116.208857140002,62.84503781999956,53598.789211920004 2022-10-27,18:29:35.000,300,11021291,13245,0,1666895374,13116.121285109992,62.96487303000322,53598.77523768 2022-10-27,18:29:36.000,300,11021307,13285,0,1666895375,13116.020240459991,63.049462590002804,53598.82414752 2022-10-27,18:29:37.000,300,11021305,13365,0,1666895376,13115.791205919995,63.169297799999185,53598.70536648 2022-10-27,18:29:38.000,300,11021307,13285,0,1666895377,13115.730579129995,63.23978910000005,53598.789211920004 2022-10-27,18:29:39.000,300,11021341,13445,0,1666895378,13115.710370199995,63.31028040000092,53598.71934072 2022-10-27,18:29:40.000,300,11021305,13605,0,1666895379,13115.629534479995,63.48650864999945,53598.65645664 2022-10-27,18:29:41.000,300,11021318,13405,0,1666895380,13115.488071969994,63.578147339998395,53598.65645664 2022-10-27,18:29:42.000,300,11021309,13325,0,1666895381,13115.407236249994,63.69093342000269,53598.70536648 2022-10-27,18:29:43.000,300,11021302,13285,0,1666895382,13115.265773739993,63.846014280003146,53598.67043088 2022-10-27,18:29:44.000,300,11021291,13525,0,1666895383,13115.225355879993,63.979947749998246,53598.621521040004 2022-10-27,18:29:45.000,300,11021313,13325,0,1666895384,13115.259037429998,64.05043904999911,53598.691392240005 2022-10-27,18:29:46.000,300,11021295,13405,0,1666895385,13115.164729089993,64.14207773999806,53598.68440512001 2022-10-27,18:29:47.000,300,11021353,13405,0,1666895386,13115.164729089993,64.22666729999764,53598.57959832 2022-10-27,18:29:48.000,300,11021337,13445,0,1666895387,13115.090629680002,64.33945338000194,53598.6075468 2022-10-27,18:29:49.000,300,11021326,13405,0,1666895388,13115.097365989997,64.42404294000153,53598.5376756 2022-10-27,18:29:50.000,300,11021303,13445,0,1666895389,13115.090629680002,64.52977988999919,53598.54466272001 2022-10-27,18:29:51.000,300,11021273,13445,0,1666895390,13115.083893369992,64.5932220600007,53598.55164984 2022-10-27,18:29:52.000,300,11021321,13245,0,1666895391,13115.009793960002,64.67076249000093,53598.474791520006 2022-10-27,18:29:53.000,300,11021324,13525,0,1666895392,13115.090629680002,64.71305727000436,53598.49575288001 2022-10-27,18:29:54.000,300,11021276,13485,0,1666895393,13115.090629680002,64.75535205000051,53598.453830160004 2022-10-27,18:29:55.000,300,11021304,13605,0,1666895394,13115.137783849998,64.78354856999795,53598.4328688 2022-10-27,18:29:56.000,300,11021327,13325,0,1666895395,13115.157992779998,64.85403986999881,53598.4328688 2022-10-27,18:29:57.000,300,11021350,13485,0,1666895396,13115.184938019993,64.88223639000353,53598.39094608 2022-10-27,18:29:58.000,300,11021331,13485,0,1666895397,13115.137783849998,64.9527276900044,53598.34203624 2022-10-27,18:29:59.000,300,11021298,13325,0,1666895398,13115.238828499998,65.00912072999927,53598.32806200001 2022-10-27,18:30:00.000,300,11021301,13245,0,1666895399,13115.232092189988,65.0514155100027,53598.38395896 2022-10-27,18:30:01.000,300,11021310,13445,0,1666895400,13115.326400529993,65.12190681000357,53598.34203624 2022-10-27,18:30:02.000,300,11021363,13365,0,1666895401,13115.346609459993,65.12895594000292,53598.37697184001 2022-10-27,18:30:03.000,300,11021322,13445,0,1666895402,13115.481335659999,65.1853489799978,53598.34902336001 2022-10-27,18:30:04.000,300,11021274,13365,0,1666895403,13115.56217138,65.22059463000187,53598.307100640006 2022-10-27,18:30:05.000,300,11021287,13245,0,1666895404,13115.70363389,65.29108593000274,53598.24421656 2022-10-27,18:30:06.000,300,11021301,13365,0,1666895405,13115.74405175,65.2981350600021,53598.2232552 2022-10-27,18:30:07.000,300,11021274,13525,0,1666895406,13115.932668429996,65.33338070999889,53598.307100640006 2022-10-27,18:30:08.000,300,11021298,13485,0,1666895407,13116.047185700001,65.35452810000425,53598.26517792 2022-10-27,18:30:09.000,300,11021293,13365,0,1666895408,13116.154966659997,65.31223332000081,53598.23024232001 2022-10-27,18:30:10.000,300,11021285,13245,0,1666895409,13116.363792269993,65.35452810000425,53598.27216504 2022-10-27,18:30:11.000,300,11021329,13245,0,1666895410,13116.559145259998,65.30518419000146,53598.31408776 2022-10-27,18:30:12.000,300,11021369,13365,0,1666895411,13116.720816699999,65.27698767000402,53598.27915216001 2022-10-27,18:30:13.000,300,11021335,13325,0,1666895412,13116.90269707,65.27698767000402,53598.23024232001 2022-10-27,18:30:14.000,300,11021280,13565,0,1666895413,13117.091313749996,65.2487911499993,53598.2931264 2022-10-27,18:30:15.000,300,11021326,13285,0,1666895414,13117.199094709991,65.17125071999908,53598.251203679996 2022-10-27,18:30:16.000,300,11021289,13405,0,1666895415,13117.394447699997,65.07961203000013,53598.356010480005 2022-10-27,18:30:17.000,300,11021297,13525,0,1666895416,13117.535910209997,65.02321898999799,53598.404920320005 2022-10-27,18:30:18.000,300,11021285,13325,0,1666895417,13117.677372719998,64.9386294299984,53598.41190744 2022-10-27,18:30:19.000,300,11021319,13445,0,1666895418,13117.798626299998,64.86108899999817,53598.37697184001 2022-10-27,18:30:20.000,300,11021331,13485,0,1666895419,13117.967034049994,64.79764683000394,53598.46780440001 2022-10-27,18:30:21.000,300,11021299,13165,0,1666895420,13118.04113346,64.74125379000179,53598.44684304001 2022-10-27,18:30:22.000,300,11021301,13445,0,1666895421,13118.2028049,64.64961510000285,53598.453830160004 2022-10-27,18:30:23.000,300,11021293,13285,0,1666895422,13118.377948959991,64.55092728000454,53598.39793320001 2022-10-27,18:30:24.000,300,11021306,13445,0,1666895423,13118.458784679991,64.46633771999768,53598.54466272001 2022-10-27,18:30:25.000,300,11021333,13765,0,1666895424,13118.559829329992,64.41699381000217,53598.59357256001 2022-10-27,18:30:26.000,300,11021283,13445,0,1666895425,13118.674346599997,64.32535512000322,53598.64946952 2022-10-27,18:30:27.000,300,11021320,13445,0,1666895426,13118.761918629993,64.27601121000043,53598.691392240005 2022-10-27,18:30:28.000,300,11021315,13445,0,1666895427,13118.829281730003,64.24076556000364,53598.73331496001 2022-10-27,18:30:29.000,300,11021312,13605,0,1666895428,13118.842754349993,64.16322513000341,53598.80318616001 2022-10-27,18:30:30.000,300,11021302,13325,0,1666895429,13118.916853759998,64.06453730999783,53598.83812176 2022-10-27,18:30:31.000,300,11021300,13365,0,1666895430,13119.004425789994,64.02929166000104,53598.8870316 2022-10-27,18:30:32.000,300,11021266,13285,0,1666895431,13118.984216859993,63.99404601000424,53598.86607024 2022-10-27,18:30:33.000,300,11021277,13485,0,1666895432,13119.105470439994,63.90240731999802,53598.94991568001 2022-10-27,18:30:34.000,300,11021340,13525,0,1666895433,13119.166097229994,63.82486688999779,53598.956902800004 2022-10-27,18:30:35.000,300,11021315,13565,0,1666895434,13119.21998771,63.803719499999715,53598.87305736 2022-10-27,18:30:36.000,300,11021319,13285,0,1666895435,13119.21325139999,63.76142472000356,53598.96388992 2022-10-27,18:30:37.000,300,11021313,13525,0,1666895436,13119.13241567999,63.78257211000164,53598.99882552001 2022-10-27,18:30:38.000,300,11021316,13205,0,1666895437,13119.044843649994,63.76847385000292,53598.94991568001 2022-10-27,18:30:39.000,300,11021316,13405,0,1666895438,13119.065052579994,63.76847385000292,53599.089658079996 2022-10-27,18:30:40.000,300,11021299,13365,0,1666895439,13119.085261509994,63.71912994000013,53599.08267096 2022-10-27,18:30:41.000,300,11021300,13445,0,1666895440,13119.078525199999,63.65568776999862,53599.15254216 2022-10-27,18:30:42.000,300,11021294,13325,0,1666895441,13118.984216859993,63.64863863999926,53599.089658079996 2022-10-27,18:30:43.000,300,11021325,13285,0,1666895442,13119.004425789994,63.6415895099999,53599.18747776001 2022-10-27,18:30:44.000,300,11021306,13685,0,1666895443,13118.943798999993,63.634540380000544,53599.201452 2022-10-27,18:30:45.000,300,11021315,13405,0,1666895444,13118.822545419993,63.66273689999798,53599.23638760001 2022-10-27,18:30:46.000,300,11021283,13325,0,1666895445,13118.755182319997,63.634540380000544,53599.21542624001 2022-10-27,18:30:47.000,300,11021312,13365,0,1666895446,13118.775391249997,63.676835160003975,53599.194464880005 2022-10-27,18:30:48.000,300,11021304,13525,0,1666895447,13118.687819220002,63.683884290003334,53599.29927168 2022-10-27,18:30:49.000,300,11021316,13445,0,1666895448,13118.734973389997,63.69093342000269,53599.09664520001 2022-10-27,18:30:50.000,300,11021316,13485,0,1666895449,13118.633928739997,63.65568776999862,53599.22241336 2022-10-27,18:30:51.000,300,11021314,13405,0,1666895450,13118.633928739997,63.7543755900042,53599.18049064 2022-10-27,18:30:52.000,300,11021372,13445,0,1666895451,13118.580038259992,63.72617906999949,53599.11061944 2022-10-27,18:30:53.000,300,11021345,13365,0,1666895452,13118.546356710001,63.627491250001185,53598.83812176 2022-10-27,18:30:54.000,300,11021266,13165,0,1666895453,13118.391421579996,63.676835160003975,53598.99882552001 2022-10-27,18:30:55.000,300,11021324,13405,0,1666895454,13118.33753109999,63.77552298000228,53599.124593680004 2022-10-27,18:30:56.000,300,11021289,13245,0,1666895455,13118.310585859996,63.853063410002505,53599.10363232 2022-10-27,18:30:57.000,300,11021287,13485,0,1666895456,13118.26343169,63.810768629999075,53599.026774000005 2022-10-27,18:30:58.000,300,11021310,13245,0,1666895457,13118.310585859996,63.817817759998434,53599.11760656001 2022-10-27,18:30:59.000,300,11021324,13285,0,1666895458,13118.31732216999,63.89535818999866,53599.04074824 2022-10-27,18:31:00.000,300,11021369,13525,0,1666895459,13118.2028049,63.87421080000058,53599.124593680004 2022-10-27,18:31:01.000,300,11021270,13365,0,1666895460,13118.128705489995,63.95880036000017,53599.089658079996 2022-10-27,18:31:02.000,300,11021297,13405,0,1666895461,13118.2028049,63.979947749998246,53599.026774000005 2022-10-27,18:31:03.000,300,11021322,13325,0,1666895462,13118.17585965999,64.0010951400036,53599.0617096 2022-10-27,18:31:04.000,300,11021285,13205,0,1666895463,13118.17585965999,64.04338991999975,53599.05472248 2022-10-27,18:31:05.000,300,11021288,13365,0,1666895464,13118.148914419995,64.1350286099987,53599.04074824 2022-10-27,18:31:06.000,300,11021290,13205,0,1666895465,13118.18259597,64.1350286099987,53599.15952928 2022-10-27,18:31:07.000,300,11021305,13365,0,1666895466,13118.19606858999,64.17027426000277,53599.0617096 2022-10-27,18:31:08.000,300,11021268,13245,0,1666895467,13118.24322276,64.16322513000341,53599.10363232 2022-10-27,18:31:09.000,300,11021301,13285,0,1666895468,13118.249959069995,64.20551990999957,53599.089658079996 2022-10-27,18:31:10.000,300,11021284,13325,0,1666895469,13118.38468527,64.21256903999893,53599.03376112 2022-10-27,18:31:11.000,300,11021301,13605,0,1666895470,13118.371212649996,64.21256903999893,53599.026774000005 2022-10-27,18:31:12.000,300,11021286,13325,0,1666895471,13118.391421579996,64.20551990999957,53599.05472248 2022-10-27,18:31:13.000,300,11021322,13445,0,1666895472,13118.418366819991,64.21256903999893,53599.026774000005 2022-10-27,18:31:14.000,300,11021317,13445,0,1666895473,13118.546356710001,64.18437252000149,53598.99882552001 2022-10-27,18:31:15.000,300,11021330,13445,0,1666895474,13118.539620399992,64.21256903999893,53599.01279976 2022-10-27,18:31:16.000,300,11021335,13605,0,1666895475,13118.532884089997,64.17027426000277,53598.94991568001 2022-10-27,18:31:17.000,300,11021282,13445,0,1666895476,13118.606983500002,64.1491268700047,53598.98485128 2022-10-27,18:31:18.000,300,11021343,13405,0,1666895477,13118.654137669997,64.12797947999934,53598.956902800004 2022-10-27,18:31:19.000,300,11021286,13405,0,1666895478,13118.701291839992,64.12093034999998,53599.00581264 2022-10-27,18:31:20.000,300,11021324,13445,0,1666895479,13118.761918629993,64.12093034999998,53599.01279976 2022-10-27,18:31:21.000,300,11021315,13605,0,1666895480,13118.775391249997,64.0997829600019,53598.99882552001 2022-10-27,18:31:22.000,300,11021311,13085,0,1666895481,13118.802336489993,64.04338991999975,53598.97087704001 2022-10-27,18:31:23.000,300,11021306,13165,0,1666895482,13118.896644829998,64.0010951400036,53599.01279976 2022-10-27,18:31:24.000,300,11021313,13445,0,1666895483,13119.065052579994,63.97289861999889,53599.05472248 2022-10-27,18:31:25.000,300,11021306,13445,0,1666895484,13119.098734129999,63.92355471000337,53599.08267096 2022-10-27,18:31:26.000,300,11021332,13405,0,1666895485,13119.186306159994,63.867161670001224,53599.01279976 2022-10-27,18:31:27.000,300,11021332,13165,0,1666895486,13119.25366925999,63.73322819999885,53599.089658079996 2022-10-27,18:31:28.000,300,11021309,13765,0,1666895487,13119.287350809995,63.69093342000269,53599.026774000005 2022-10-27,18:31:29.000,300,11021311,13205,0,1666895488,13119.43554962999,63.60634386000311,53599.15254216 2022-10-27,18:31:30.000,300,11021314,13365,0,1666895489,13119.529857969996,63.54995082000096,53599.15254216 2022-10-27,18:31:31.000,300,11021281,13525,0,1666895490,13119.489440109995,63.55699995000032,53599.15952928 2022-10-27,18:31:32.000,300,11021319,13485,0,1666895491,13119.408604389995,63.49355777999881,53599.124593680004 2022-10-27,18:31:33.000,300,11021305,13445,0,1666895492,13119.46249487,63.49355777999881,53599.11760656001 2022-10-27,18:31:34.000,300,11021345,13405,0,1666895493,13119.45575855999,63.47241039000073,53599.1315808 2022-10-27,18:31:35.000,300,11021309,13565,0,1666895494,13119.38165915,63.48650864999945,53599.11760656001 2022-10-27,18:31:36.000,300,11021247,13405,0,1666895495,13119.327768669995,63.5429016900016,53599.0617096 2022-10-27,18:31:37.000,300,11021275,13525,0,1666895496,13119.307559739995,63.52880343000288,53599.22241336 2022-10-27,18:31:38.000,300,11021335,13565,0,1666895497,13119.23346032999,63.585196469997754,53599.22241336 2022-10-27,18:31:39.000,300,11021296,13365,0,1666895498,13119.051579959989,63.65568776999862,53599.13856792001 2022-10-27,18:31:40.000,300,11021266,13285,0,1666895499,13118.896644829998,63.74732646000484,53599.08267096 2022-10-27,18:31:41.000,300,11021296,13565,0,1666895500,13118.889908519988,63.76142472000356,53599.16651640001 2022-10-27,18:31:42.000,300,11021335,13325,0,1666895501,13118.728237080002,63.803719499999715,53599.11760656001 2022-10-27,18:31:43.000,300,11021326,13365,0,1666895502,13118.627192430002,63.909456450004654,53599.201452 2022-10-27,18:31:44.000,300,11021344,13445,0,1666895503,13118.505938850001,64.01519340000232,53599.04773536001 2022-10-27,18:31:45.000,300,11021296,13285,0,1666895504,13118.4048942,64.08568470000318,53599.22940048 2022-10-27,18:31:46.000,300,11021292,13485,0,1666895505,13118.34426741,64.17027426000277,53599.124593680004 2022-10-27,18:31:47.000,300,11021310,13525,0,1666895506,13118.189332279995,64.24076556000364,53599.145555040006 2022-10-27,18:31:48.000,300,11021286,13365,0,1666895507,13117.99397928999,64.36060077000002,53599.08267096 2022-10-27,18:31:49.000,300,11021353,13485,0,1666895508,13117.845780469994,64.42404294000153,53599.08267096 2022-10-27,18:31:50.000,300,11021282,13285,0,1666895509,13117.684109029993,64.50863250000111,53599.089658079996 2022-10-27,18:31:51.000,300,11021284,13445,0,1666895510,13117.495492349997,64.64256597000349,53599.145555040006 2022-10-27,18:31:52.000,300,11021314,13365,0,1666895511,13117.354029839997,64.74125379000179,53599.10363232 2022-10-27,18:31:53.000,300,11021275,13525,0,1666895512,13117.151940539996,64.81879422000202,53599.04773536001 2022-10-27,18:31:54.000,300,11021310,13405,0,1666895513,13117.050895889995,64.84699073999946,53599.08267096 2022-10-27,18:31:55.000,300,11021329,13445,0,1666895514,13116.909433379995,64.91748204000032,53599.0617096 2022-10-27,18:31:56.000,300,11021284,13245,0,1666895515,13116.80165242,64.99502247000055,53598.9918384 2022-10-27,18:31:57.000,300,11021319,13365,0,1666895516,13116.680398839999,65.04436638000334,53598.956902800004 2022-10-27,18:31:58.000,300,11021354,13405,0,1666895517,13116.653453599989,65.0866611599995,53598.90100584001 2022-10-27,18:31:59.000,300,11021287,13405,0,1666895518,13116.532200019989,65.09371028999885,53598.80318616001 2022-10-27,18:32:00.000,300,11021304,13365,0,1666895519,13116.478309539998,65.12895594000292,53598.810173280006 2022-10-27,18:32:01.000,300,11021323,13445,0,1666895520,13116.538936329998,65.12190681000357,53598.76126344001 2022-10-27,18:32:02.000,300,11021303,13445,0,1666895521,13116.592826809989,65.09371028999885,53598.8171604 2022-10-27,18:32:03.000,300,11021297,13325,0,1666895522,13116.653453599989,65.04436638000334,53598.76126344001 2022-10-27,18:32:04.000,300,11021298,13565,0,1666895523,13116.747761939994,64.94567855999776,53598.691392240005 2022-10-27,18:32:05.000,300,11021311,13325,0,1666895524,13116.909433379995,64.8399416100001,53598.68440512001 2022-10-27,18:32:06.000,300,11021336,13405,0,1666895525,13117.08457744,64.74125379000179,53598.70536648 2022-10-27,18:32:07.000,300,11021315,13165,0,1666895526,13117.246248880001,64.62141857999814,53598.71235360001 2022-10-27,18:32:08.000,300,11021307,13525,0,1666895527,13117.488756040002,64.55092728000454,53598.61453392001 2022-10-27,18:32:09.000,300,11021300,13405,0,1666895528,13117.663900099993,64.3817481599981,53598.62850816 2022-10-27,18:32:10.000,300,11021313,13285,0,1666895529,13117.95356142999,64.21256903999893,53598.65645664 2022-10-27,18:32:11.000,300,11021305,13165,0,1666895530,13118.21627751999,64.08568470000318,53598.621521040004 2022-10-27,18:32:12.000,300,11021260,13285,0,1666895531,13118.452048369996,63.89535818999866,53598.586585439996 2022-10-27,18:32:13.000,300,11021273,13245,0,1666895532,13118.734973389997,63.71208081000077,53598.55863696 2022-10-27,18:32:14.000,300,11021289,13405,0,1666895533,13118.943798999993,63.54995082000096,53598.54466272001 2022-10-27,18:32:15.000,300,11021251,13405,0,1666895534,13119.085261509994,63.38782083000115,53598.54466272001 2022-10-27,18:32:16.000,300,11021300,13365,0,1666895535,13119.34124129,63.211592580002616,53598.621521040004 2022-10-27,18:32:17.000,300,11021293,13605,0,1666895536,13119.610693689996,63.042413460003445,53598.60055968 2022-10-27,18:32:18.000,300,11021295,13445,0,1666895537,13119.839728229992,62.85208694999892,53598.46081728 2022-10-27,18:32:19.000,300,11021292,13445,0,1666895538,13120.169807419989,62.60536739999952,53598.474791520006 2022-10-27,18:32:20.000,300,11021328,13485,0,1666895539,13120.37189671999,62.37274610999884,53598.4328688 2022-10-27,18:32:21.000,300,11021336,13245,0,1666895540,13120.5605134,62.19651786000031,53598.48876576 2022-10-27,18:32:22.000,300,11021313,13325,0,1666895541,13120.70197591,62.08373178000329,53598.42588168001 2022-10-27,18:32:23.000,300,11021284,13365,0,1666895542,13120.944483070001,61.88635613999941,53598.48177864 2022-10-27,18:32:24.000,300,11021331,13445,0,1666895543,13121.099418199992,61.79471745000046,53598.60055968 2022-10-27,18:32:25.000,300,11021290,13285,0,1666895544,13121.362134289993,61.717177020000236,53598.6075468 2022-10-27,18:32:26.000,300,11021298,13485,0,1666895545,13121.469915249989,61.61144007000257,53598.72632784 2022-10-27,18:32:27.000,300,11021322,13445,0,1666895546,13121.503596799994,61.533899640002346,53598.789211920004 2022-10-27,18:32:28.000,300,11021279,13245,0,1666895547,13121.517069419999,61.47045747000084,53598.90100584001 2022-10-27,18:32:29.000,300,11021313,13205,0,1666895548,13121.523805729994,61.41406442999869,53598.93594144 2022-10-27,18:32:30.000,300,11021349,13405,0,1666895549,13121.456442629998,61.371769650002534,53598.97087704001 2022-10-27,18:32:31.000,300,11021320,13405,0,1666895550,13121.496860489999,61.28718009000295,53599.06869672001 2022-10-27,18:32:32.000,300,11021323,13365,0,1666895551,13121.537278349999,61.24488530999952,53599.026774000005 2022-10-27,18:32:33.000,300,11021333,13605,0,1666895552,13121.469915249989,61.17439400999865,53599.04074824 2022-10-27,18:32:34.000,300,11021313,13445,0,1666895553,13121.463178939994,61.16734487999929,53599.10363232 2022-10-27,18:32:35.000,300,11021309,13325,0,1666895554,13121.375606909998,61.16029574999993,53599.124593680004 2022-10-27,18:32:36.000,300,11021334,13405,0,1666895555,13121.213935469998,61.20259053000336,53599.11061944 2022-10-27,18:32:37.000,300,11021316,13365,0,1666895556,13121.099418199992,61.17439400999865,53599.27831032 2022-10-27,18:32:38.000,300,11021340,13445,0,1666895557,13121.065736650002,61.258983569998236,53599.11061944 2022-10-27,18:32:39.000,300,11021335,13445,0,1666895558,13120.917537829991,61.30127835000167,53599.0617096 2022-10-27,18:32:40.000,300,11021280,13125,0,1666895559,13120.728921149996,61.29422922000231,53599.1315808 2022-10-27,18:32:41.000,300,11021303,13485,0,1666895560,13120.47967768,61.37881878000189,53599.15254216 2022-10-27,18:32:42.000,300,11021285,13285,0,1666895561,13120.33147885999,61.43521182000404,53599.22241336 2022-10-27,18:32:43.000,300,11021301,13485,0,1666895562,13120.142862179993,61.42111355999805,53599.33420728001 2022-10-27,18:32:44.000,300,11021307,13445,0,1666895563,13119.900355019992,61.55504703000042,53599.30625880001 2022-10-27,18:32:45.000,300,11021312,13605,0,1666895564,13119.678056789991,61.60439094000321,53599.25036184 2022-10-27,18:32:46.000,300,11021312,13445,0,1666895565,13119.49617641999,61.731275279998954,53599.25036184 2022-10-27,18:32:47.000,300,11021303,13405,0,1666895566,13119.21325139999,61.80881570999918,53599.292284560004 2022-10-27,18:32:48.000,300,11021324,13405,0,1666895567,13119.004425789994,61.9357000500022,53599.17350352 2022-10-27,18:32:49.000,300,11021311,13405,0,1666895568,13118.856226969998,62.02733874000114,53599.257348959996 2022-10-27,18:32:50.000,300,11021314,13525,0,1666895569,13118.681082909992,62.118977430000086,53599.201452 2022-10-27,18:32:51.000,300,11021317,13325,0,1666895570,13118.505938850001,62.182419600001595,53599.26433608001 2022-10-27,18:32:52.000,300,11021310,13285,0,1666895571,13118.310585859996,62.302254809997976,53599.18049064 2022-10-27,18:32:53.000,300,11021292,13245,0,1666895572,13118.17585965999,62.3797952399982,53599.15952928 2022-10-27,18:32:54.000,300,11021311,13245,0,1666895573,13118.07481500999,62.47848306000378,53599.17350352 2022-10-27,18:32:55.000,300,11021282,13485,0,1666895574,13118.047869769995,62.54897436000465,53599.11061944 2022-10-27,18:32:56.000,300,11021285,13365,0,1666895575,13117.93335249999,62.626514790004876,53599.0617096 2022-10-27,18:32:57.000,300,11021329,13365,0,1666895576,13117.97377035999,62.640613050003594,53599.04773536001 2022-10-27,18:32:58.000,300,11021305,13405,0,1666895577,13117.906407259994,62.774546519998694,53598.94991568001 2022-10-27,18:32:59.000,300,11021301,13405,0,1666895578,13117.919879879999,62.802743040003406,53598.90100584001 2022-10-27,18:33:00.000,300,11021295,13445,0,1666895579,13117.919879879999,62.873234340004274,53598.90100584001 2022-10-27,18:33:01.000,300,11021320,13405,0,1666895580,13118.02092453,62.88733260000299,53598.84510888 2022-10-27,18:33:02.000,300,11021318,13445,0,1666895581,13118.0007156,62.92962737999915,53598.78222480001 2022-10-27,18:33:03.000,300,11021308,13245,0,1666895582,13118.18259597,62.90847999000107,53598.77523768 2022-10-27,18:33:04.000,300,11021294,13405,0,1666895583,13118.290376929996,62.9507747700045,53598.754276319996 2022-10-27,18:33:05.000,300,11021319,13365,0,1666895584,13118.4048942,62.89438173000235,53598.586585439996 2022-10-27,18:33:06.000,300,11021303,13365,0,1666895585,13118.714764459997,62.88028347000363,53598.61453392001 2022-10-27,18:33:07.000,300,11021321,13205,0,1666895586,13118.910117449988,62.816841300002125,53598.586585439996 2022-10-27,18:33:08.000,300,11021310,13405,0,1666895587,13119.23346032999,62.767497389999335,53598.356010480005 2022-10-27,18:33:09.000,300,11021330,13285,0,1666895588,13119.32103236,62.69700608999847,53598.36998472 2022-10-27,18:33:10.000,300,11021307,13165,0,1666895589,13119.49617641999,62.640613050003594,53598.474791520006 2022-10-27,18:33:11.000,300,11021340,13525,0,1666895590,13119.738683579992,62.534876099998655,53598.42588168001 2022-10-27,18:33:12.000,300,11021313,13405,0,1666895591,13120.001399669993,62.47848306000378,53598.453830160004 2022-10-27,18:33:13.000,300,11021294,13245,0,1666895592,13120.385369339994,62.37274610999884,53598.474791520006 2022-10-27,18:33:14.000,300,11021348,13165,0,1666895593,13120.68176698,62.27405829000054,53598.46081728 2022-10-27,18:33:15.000,300,11021254,13525,0,1666895594,13120.991637239997,62.133075689998805,53598.33504912 2022-10-27,18:33:16.000,300,11021323,13485,0,1666895595,13121.261089639993,61.992093090004346,53598.404920320005 2022-10-27,18:33:17.000,300,11021302,13405,0,1666895596,13121.530542039989,61.84406136000325,53598.48177864 2022-10-27,18:33:18.000,300,11021332,13565,0,1666895597,13121.83367598999,61.71012789000088,53598.4328688 2022-10-27,18:33:19.000,300,11021311,13445,0,1666895598,13122.096392079991,61.533899640002346,53598.38395896 2022-10-27,18:33:20.000,300,11021315,13285,0,1666895599,13122.419734959993,61.38586791000125,53598.404920320005 2022-10-27,18:33:21.000,300,11021327,13485,0,1666895600,13122.756550459999,61.16029574999993,53598.49575288001 2022-10-27,18:33:22.000,300,11021284,13125,0,1666895601,13122.97211237999,60.99816576000012,53598.50274 2022-10-27,18:33:23.000,300,11021316,13285,0,1666895602,13123.288718949996,60.74439708000136,53598.57959832 2022-10-27,18:33:24.000,300,11021317,13365,0,1666895603,13123.571643969997,60.57521796000219,53598.55164984 2022-10-27,18:33:25.000,300,11021313,13405,0,1666895604,13123.814151129998,60.34259667000151,53598.523701360005 2022-10-27,18:33:26.000,300,11021329,13485,0,1666895605,13124.15096662999,60.102926250001474,53598.6075468 2022-10-27,18:33:27.000,300,11021363,13245,0,1666895606,13124.427155339996,59.835059310004,53598.64946952 2022-10-27,18:33:28.000,300,11021328,13565,0,1666895607,13124.703344050002,59.6235854100014,53598.691392240005 2022-10-27,18:33:29.000,300,11021292,13525,0,1666895608,13124.939114899993,59.412111509998795,53598.754276319996 2022-10-27,18:33:30.000,300,11021308,13285,0,1666895609,13125.100786339994,59.15834283000004,53598.76126344001 2022-10-27,18:33:31.000,300,11021337,13205,0,1666895610,13125.35676612,58.91867241,53598.8870316 2022-10-27,18:33:32.000,300,11021260,13405,0,1666895611,13125.53191017999,58.72834590000275,53598.88004448001 2022-10-27,18:33:33.000,300,11021306,13405,0,1666895612,13125.653163759991,58.48867548000271,53598.97087704001 2022-10-27,18:33:34.000,300,11021293,13405,0,1666895613,13125.760944720001,58.27720158000011,53599.03376112 2022-10-27,18:33:35.000,300,11021301,13285,0,1666895614,13125.801362580001,58.04458028999943,53598.9918384 2022-10-27,18:33:36.000,300,11021277,13325,0,1666895615,13125.902407230002,57.80490986999939,53599.1315808 2022-10-27,18:33:37.000,300,11021303,13325,0,1666895616,13125.969770329997,57.53704293000192,53599.27831032 2022-10-27,18:33:38.000,300,11021342,13485,0,1666895617,13125.936088779992,57.25507772999845,53599.2713232 2022-10-27,18:33:39.000,300,11021357,13365,0,1666895618,13125.989979259997,57.02245643999777,53599.362155760005 2022-10-27,18:33:40.000,300,11021327,13605,0,1666895619,13125.875461989992,56.82508080000116,53599.48792392 2022-10-27,18:33:41.000,300,11021314,13605,0,1666895620,13125.821571510001,56.58541038000112,53599.45298832001 2022-10-27,18:33:42.000,300,11021319,13365,0,1666895621,13125.626218519996,56.40213300000323,53599.459975440004 2022-10-27,18:33:43.000,300,11021310,13445,0,1666895622,13125.59253696999,56.2259047500047,53599.52285952001 2022-10-27,18:33:44.000,300,11021286,13405,0,1666895623,13125.47128338999,56.08492215000297,53599.529846640005 2022-10-27,18:33:45.000,300,11021306,13325,0,1666895624,13125.444338149995,55.90869390000444,53599.66260192 2022-10-27,18:33:46.000,300,11021331,13365,0,1666895625,13125.29613933,55.746563910004625,53599.73946024001 2022-10-27,18:33:47.000,300,11021351,13565,0,1666895626,13125.147940509989,55.58443392000481,53599.82330568 2022-10-27,18:33:48.000,300,11021346,13325,0,1666895627,13124.972796449998,55.471647840000514,53599.80234432 2022-10-27,18:33:49.000,300,11021285,13245,0,1666895628,13124.851542869998,55.33771436999814,53599.78138296 2022-10-27,18:33:50.000,300,11021312,13285,0,1666895629,13124.676398809992,55.19673177000368,53599.82330568 2022-10-27,18:33:51.000,300,11021294,13405,0,1666895630,13124.44062796,55.07689656000002,53599.87221552 2022-10-27,18:33:52.000,300,11021315,13165,0,1666895631,13124.285692829995,54.95706135000364,53599.928112479996 2022-10-27,18:33:53.000,300,11021333,13085,0,1666895632,13124.05665829,54.780833099997835,53599.94208672 2022-10-27,18:33:54.000,300,11021272,13485,0,1666895633,13123.814151129998,54.69624353999825,53599.963048080004 2022-10-27,18:33:55.000,300,11021350,13325,0,1666895634,13123.591852899997,54.56935920000251,53599.97702232001 2022-10-27,18:33:56.000,300,11021306,13365,0,1666895635,13123.342609430001,54.48476964000292,53599.99798368 2022-10-27,18:33:57.000,300,11021268,13365,0,1666895636,13123.07989334,54.38608182000462,53599.94208672 2022-10-27,18:33:58.000,300,11021350,13445,0,1666895637,13122.81044093999,54.33673791000183,53599.94907384 2022-10-27,18:33:59.000,300,11021323,13245,0,1666895638,13122.642033189994,54.252148350002244,53599.928112479996 2022-10-27,18:34:00.000,300,11021301,13325,0,1666895639,13122.372580789997,54.245099220002885,53599.94907384 2022-10-27,18:34:01.000,300,11021260,13285,0,1666895640,13122.278272449992,54.22395183000481,53599.914138240005 2022-10-27,18:34:02.000,300,11021279,13245,0,1666895641,13122.170491489996,54.188706180000736,53600.00497080001 2022-10-27,18:34:03.000,300,11021302,13285,0,1666895642,13122.069446839996,54.30149225999776,53600.10279048001 2022-10-27,18:34:04.000,300,11021336,13245,0,1666895643,13121.88083016,54.2944431299984,53599.94208672 2022-10-27,18:34:05.000,300,11021342,13405,0,1666895644,13121.85388491999,54.28739399999904,53599.865228400005 2022-10-27,18:34:06.000,300,11021315,13445,0,1666895645,13121.87409384999,54.245099220002885,53599.8302928 2022-10-27,18:34:07.000,300,11021277,13325,0,1666895646,13121.91451170999,54.14641140000458,53599.54382088 2022-10-27,18:34:08.000,300,11021317,13365,0,1666895647,13121.786521819995,54.1605096600033,53599.50189816001 2022-10-27,18:34:09.000,300,11021329,13285,0,1666895648,13121.725895029995,54.019527060001565,53599.55779512 2022-10-27,18:34:10.000,300,11021311,13325,0,1666895649,13121.645059309994,53.99133054000413,53599.43202696001 2022-10-27,18:34:11.000,300,11021340,13285,0,1666895650,13121.69894979,53.977232279998134,53599.32722016 2022-10-27,18:34:12.000,300,11021319,13485,0,1666895651,13121.577696209999,53.92083924000326,53599.18747776001 2022-10-27,18:34:13.000,300,11021301,13485,0,1666895652,13121.422761079994,53.94198663000134,53599.32023304 2022-10-27,18:34:14.000,300,11021322,13085,0,1666895653,13121.429497389989,53.963134019999416,53599.22940048 2022-10-27,18:34:15.000,300,11021326,13205,0,1666895654,13121.389079529989,53.970183149998775,53599.201452 2022-10-27,18:34:16.000,300,11021333,13285,0,1666895655,13121.281298569993,54.026576190000924,53599.17350352 2022-10-27,18:34:17.000,300,11021318,13525,0,1666895656,13121.409288459989,54.06182183999772,53599.26433608001 2022-10-27,18:34:18.000,300,11021277,13325,0,1666895657,13121.375606909998,54.139362269997946,53599.16651640001 2022-10-27,18:34:19.000,300,11021313,13445,0,1666895658,13121.449706319989,54.202804439999454,53599.17350352 2022-10-27,18:34:20.000,300,11021371,13285,0,1666895659,13121.449706319989,54.27329574000032,53599.04773536001 2022-10-27,18:34:21.000,300,11021321,13485,0,1666895660,13121.577696209999,54.32263965000311,53599.0617096 2022-10-27,18:34:22.000,300,11021333,13405,0,1666895661,13121.61811407,54.364934429999266,53599.01279976 2022-10-27,18:34:23.000,300,11021337,13525,0,1666895662,13121.665268239994,54.40018008000334,53598.9918384 2022-10-27,18:34:24.000,300,11021336,13205,0,1666895663,13121.766312889995,54.414278340002056,53598.8870316 2022-10-27,18:34:25.000,300,11021345,13325,0,1666895664,13121.90103909,54.35788529999991,53598.69837936 2022-10-27,18:34:26.000,300,11021309,13365,0,1666895665,13122.055974219991,54.33673791000183,53598.70536648 2022-10-27,18:34:27.000,300,11021318,13445,0,1666895666,13121.887566469995,54.15346053000394,53598.61453392001 2022-10-27,18:34:28.000,300,11021305,13365,0,1666895667,13122.055974219991,53.89969184999791,53598.2931264 2022-10-27,18:34:29.000,300,11021262,13445,0,1666895668,13122.123337320001,53.85739707000175,53598.33504912 2022-10-27,18:34:30.000,300,11021285,13325,0,1666895669,13122.210909349997,54.068870970004355,53598.79619904 2022-10-27,18:34:31.000,300,11021285,13525,0,1666895670,13122.406262340002,53.94198663000134,53598.68440512001 2022-10-27,18:34:32.000,300,11021283,13445,0,1666895671,13122.466889130003,53.89969184999791,53598.80318616001 2022-10-27,18:34:33.000,300,11021337,13245,0,1666895672,13122.675714739999,53.80805315999896,53598.789211920004 2022-10-27,18:34:34.000,300,11021333,13445,0,1666895673,13122.97884869,53.730512729998736,53598.754276319996 2022-10-27,18:34:35.000,300,11021280,13205,0,1666895674,13123.17420167999,53.64592316999915,53598.82414752 2022-10-27,18:34:36.000,300,11021321,13245,0,1666895675,13123.288718949996,53.561333609999565,53598.88004448001 2022-10-27,18:34:37.000,300,11021314,13125,0,1666895676,13123.544698730002,53.46969492000062,53598.88004448001 2022-10-27,18:34:38.000,300,11021290,13285,0,1666895677,13123.766996959988,53.385105360001035,53598.8171604 2022-10-27,18:34:39.000,300,11021314,13445,0,1666895678,13123.928668399989,53.27936841000337,53598.76126344001 2022-10-27,18:34:40.000,300,11021282,13485,0,1666895679,13124.144230319995,53.13838581000164,53598.859083120005 2022-10-27,18:34:41.000,300,11021303,13405,0,1666895680,13124.406946409996,53.06084538000141,53598.88004448001 2022-10-27,18:34:42.000,300,11021315,13485,0,1666895681,13124.528199989996,52.8987153900016,53598.977864160006 2022-10-27,18:34:43.000,300,11021349,13365,0,1666895682,13124.629244639997,52.81412583000201,53598.90100584001 2022-10-27,18:34:44.000,300,11021336,13485,0,1666895683,13124.696607739992,52.65904497000156,53598.94292856 2022-10-27,18:34:45.000,300,11021297,13245,0,1666895684,13124.844806560002,52.54625889000454,53598.9918384 2022-10-27,18:34:46.000,300,11021362,13485,0,1666895685,13125.026686929989,52.4052762900028,53599.04074824 2022-10-27,18:34:47.000,300,11021322,13365,0,1666895686,13125.134467889999,52.27839194999979,53599.18049064 2022-10-27,18:34:48.000,300,11021338,13605,0,1666895687,13125.235512539999,52.08806544000254,53599.22940048 2022-10-27,18:34:49.000,300,11021301,13405,0,1666895688,13125.25572147,51.91183719000401,53599.20843912 2022-10-27,18:34:50.000,300,11021307,13285,0,1666895689,13125.31634826,51.77085459000227,53599.39709136 2022-10-27,18:34:51.000,300,11021299,13245,0,1666895690,13125.55885542,51.59462634000374,53599.28529744001 2022-10-27,18:34:52.000,300,11021318,13445,0,1666895691,13125.55885542,51.46069287000137,53599.38311712001 2022-10-27,18:34:53.000,300,11021334,13165,0,1666895692,13125.666636379996,51.31971026999963,53599.425039839996 2022-10-27,18:34:54.000,300,11021313,13485,0,1666895693,13125.713790549991,51.15053115000046,53599.50189816001 2022-10-27,18:34:55.000,300,11021327,13365,0,1666895694,13125.740735790001,51.03069594000408,53599.52285952001 2022-10-27,18:34:56.000,300,11021327,13405,0,1666895695,13125.835044129992,50.86151682000491,53599.69055040001 2022-10-27,18:34:57.000,300,11021291,13245,0,1666895696,13125.942825090002,50.713485090003815,53599.75343448 2022-10-27,18:34:58.000,300,11021301,13365,0,1666895697,13125.909143539997,50.55840423000336,53599.928112479996 2022-10-27,18:34:59.000,300,11021291,13205,0,1666895698,13125.963034020002,50.480863800003135,53599.90715112001 2022-10-27,18:35:00.000,300,11021313,13365,0,1666895699,13126.043869740002,50.19184947000031,53599.725486 2022-10-27,18:35:01.000,300,11021322,13565,0,1666895700,13125.922616160002,49.677262980003434,53599.33420728001 2022-10-27,18:35:02.000,300,11021313,13245,0,1666895701,13125.936088779992,49.69136124000215,53599.746447360005 2022-10-27,18:35:03.000,300,11021303,13285,0,1666895702,13125.814835199992,49.59972255000321,53599.92112536 2022-10-27,18:35:04.000,300,11021329,13445,0,1666895703,13125.767681029996,49.52218212000298,53599.85824128001 2022-10-27,18:35:05.000,300,11021324,13285,0,1666895704,13125.733999479991,49.381199520001246,53600.08881624 2022-10-27,18:35:06.000,300,11021307,13245,0,1666895705,13125.747472099996,49.204971270002716,53600.08881624 2022-10-27,18:35:07.000,300,11021299,13325,0,1666895706,13125.49822863,49.0780869299997,53600.23554576 2022-10-27,18:35:08.000,300,11021326,13245,0,1666895707,13125.47128338999,49.00759562999883,53600.38227528 2022-10-27,18:35:09.000,300,11021306,13125,0,1666895708,13125.343293499995,48.9441534600046,53600.43118512 2022-10-27,18:35:10.000,300,11021305,13525,0,1666895709,13125.31634826,48.88776042000245,53600.32637832 2022-10-27,18:35:11.000,300,11021315,13485,0,1666895710,13125.26919408999,48.78202347000479,53600.57092752 2022-10-27,18:35:12.000,300,11021297,13405,0,1666895711,13125.161413129994,48.697433909997926,53600.61285024 2022-10-27,18:35:13.000,300,11021277,13525,0,1666895712,13125.26919408999,48.67628651999985,53600.61285024 2022-10-27,18:35:14.000,300,11021286,13445,0,1666895713,13125.2759304,48.54940218000411,53600.62682448001 2022-10-27,18:35:15.000,300,11021377,13565,0,1666895714,13125.282666709994,48.45071435999853,53600.64778584001 2022-10-27,18:35:16.000,300,11021334,13285,0,1666895715,13125.195094679999,48.38022305999766,53600.61983736 2022-10-27,18:35:17.000,300,11021287,13285,0,1666895716,13125.127731579989,48.28153523999936,53600.633811600004 2022-10-27,18:35:18.000,300,11021351,13285,0,1666895717,13125.073841099998,48.21809306999785,53600.598876 2022-10-27,18:35:19.000,300,11021272,13365,0,1666895718,13124.945851209988,48.119405249999545,53600.633811600004 2022-10-27,18:35:20.000,300,11021328,13405,0,1666895719,13124.979532759993,48.0277665600006,53600.68970856 2022-10-27,18:35:21.000,300,11021332,13445,0,1666895720,13124.891960729998,47.95727525999973,53600.61983736 2022-10-27,18:35:22.000,300,11021316,13445,0,1666895721,13124.865015490002,47.83744005000335,53600.60586312001 2022-10-27,18:35:23.000,300,11021302,13285,0,1666895722,13124.878488109993,47.77399788000184,53600.57791464001 2022-10-27,18:35:24.000,300,11021296,13445,0,1666895723,13124.824597630002,47.68940832000226,53600.55695328001 2022-10-27,18:35:25.000,300,11021287,13445,0,1666895724,13124.757234529992,47.61891702000139,53600.54297904 2022-10-27,18:35:26.000,300,11021323,13285,0,1666895725,13124.622508330001,47.541376590001164,53600.52201768 2022-10-27,18:35:27.000,300,11021301,13325,0,1666895726,13124.622508330001,47.52022920000309,53600.41022376001 2022-10-27,18:35:28.000,300,11021312,13285,0,1666895727,13124.622508330001,47.45678703000158,53600.45913360001 2022-10-27,18:35:29.000,300,11021325,13325,0,1666895728,13124.635980949992,47.42859051000414,53600.515030560004 2022-10-27,18:35:30.000,300,11021278,13565,0,1666895729,13124.555145229991,47.41449224999815,53600.515030560004 2022-10-27,18:35:31.000,300,11021308,13605,0,1666895730,13124.541672610001,47.39334486000007,53600.45913360001 2022-10-27,18:35:32.000,300,11021351,13365,0,1666895731,13124.507991059996,47.358099210003274,53600.45913360001 2022-10-27,18:35:33.000,300,11021290,13445,0,1666895732,13124.521463680001,47.344000950004556,53600.36131392001 2022-10-27,18:35:34.000,300,11021319,13325,0,1666895733,13124.454100579991,47.301706170001125,53600.39624952 2022-10-27,18:35:35.000,300,11021305,13245,0,1666895734,13124.41368271999,47.23826399999962,53600.319391200006 2022-10-27,18:35:36.000,300,11021294,13325,0,1666895735,13124.35979224,47.2241657400009,53600.37528816 2022-10-27,18:35:37.000,300,11021328,13485,0,1666895736,13124.521463680001,47.16072356999939,53600.263494239996 2022-10-27,18:35:38.000,300,11021300,13605,0,1666895737,13124.521463680001,47.076134009999805,53600.15868744 2022-10-27,18:35:39.000,300,11021267,13365,0,1666895738,13124.548408919996,47.069084880000446,53600.16567456 2022-10-27,18:35:40.000,300,11021263,13325,0,1666895739,13124.588826779996,46.99859357999958,53600.10279048001 2022-10-27,18:35:41.000,300,11021326,13405,0,1666895740,13124.534936299991,46.9774461900015,53600.1796488 2022-10-27,18:35:42.000,300,11021319,13405,0,1666895741,13124.622508330001,46.78711968000425,53599.963048080004 2022-10-27,18:35:43.000,300,11021324,13325,0,1666895742,13124.649453569997,46.79416881000361,53600.20759728 2022-10-27,18:35:44.000,300,11021302,13485,0,1666895743,13124.615772019992,46.79416881000361,53600.20759728 2022-10-27,18:35:45.000,300,11021300,13605,0,1666895744,13124.669662499997,46.7659722899989,53600.298429840004 2022-10-27,18:35:46.000,300,11021298,13565,0,1666895745,13124.656189879992,46.75892315999954,53600.33336544 2022-10-27,18:35:47.000,300,11021267,13485,0,1666895746,13124.777443459992,46.660235340001236,53600.43817224001 2022-10-27,18:35:48.000,300,11021322,13485,0,1666895747,13124.905433350003,46.62498969000444,53600.33336544 2022-10-27,18:35:49.000,300,11021308,13325,0,1666895748,13124.972796449998,46.56154752000293,53600.30541696 2022-10-27,18:35:50.000,300,11021314,13365,0,1666895749,13125.087313719989,46.5192527399995,53600.22157152001 2022-10-27,18:35:51.000,300,11021319,13325,0,1666895750,13125.080577409994,46.46990883000399,53600.34035256001 2022-10-27,18:35:52.000,300,11021315,13565,0,1666895751,13125.107522649989,46.39941753000312,53600.31240408001 2022-10-27,18:35:53.000,300,11021362,13325,0,1666895752,13125.134467889999,46.35712274999969,53600.319391200006 2022-10-27,18:35:54.000,300,11021323,13565,0,1666895753,13125.134467889999,46.29368057999818,53600.37528816 2022-10-27,18:35:55.000,300,11021299,13365,0,1666895754,13125.18835836999,46.272533190000104,53600.38227528 2022-10-27,18:35:56.000,300,11021300,13285,0,1666895755,13125.201830989994,46.18794363000052,53600.40323664 2022-10-27,18:35:57.000,300,11021327,13325,0,1666895756,13125.161413129994,46.12450145999901,53600.40323664 2022-10-27,18:35:58.000,300,11021311,13565,0,1666895757,13125.046895859989,46.04696102999878,53600.43817224001 2022-10-27,18:35:59.000,300,11021280,13325,0,1666895758,13125.067104789989,45.976469729997916,53600.515030560004 2022-10-27,18:36:00.000,300,11021359,13405,0,1666895759,13125.114258959999,45.92007669000304,53600.466120720004 2022-10-27,18:36:01.000,300,11021294,13405,0,1666895760,13125.22877622999,45.84253626000282,53600.50804344001 2022-10-27,18:36:02.000,300,11021300,13405,0,1666895761,13125.235512539999,45.77204496000195,53600.50804344001 2022-10-27,18:36:03.000,300,11021306,13605,0,1666895762,13125.201830989994,45.680406270003004,53600.5639404 2022-10-27,18:36:04.000,300,11021289,13125,0,1666895763,13125.22877622999,45.567620189998706,53600.5639404 2022-10-27,18:36:05.000,300,11021324,13445,0,1666895764,13125.141204199994,45.49007975999848,53600.54297904 2022-10-27,18:36:06.000,300,11021354,13245,0,1666895765,13125.154676819999,45.41253932999825,53600.67573432001 2022-10-27,18:36:07.000,300,11021312,13365,0,1666895766,13125.134467889999,45.24336020999908,53600.71066992 2022-10-27,18:36:08.000,300,11021350,13285,0,1666895767,13125.161413129994,45.13762326000142,53600.73163128 2022-10-27,18:36:09.000,300,11021284,13645,0,1666895768,13125.222039919994,45.06008283000119,53600.71765704 2022-10-27,18:36:10.000,300,11021311,13605,0,1666895769,13125.262457779994,44.933198489998176,53600.84342520001 2022-10-27,18:36:11.000,300,11021322,13485,0,1666895770,13125.24898515999,44.83451066999987,53600.90630928 2022-10-27,18:36:12.000,300,11021319,13405,0,1666895771,13125.262457779994,44.65828242000134,53600.871373680005 2022-10-27,18:36:13.000,300,11021332,13405,0,1666895772,13125.26919408999,44.531398079998326,53600.85739944 2022-10-27,18:36:14.000,300,11021316,13085,0,1666895773,13125.222039919994,44.42566113000066,53600.89233504001 2022-10-27,18:36:15.000,300,11021319,13285,0,1666895774,13125.174885749999,44.29172765999829,53600.990154720006 2022-10-27,18:36:16.000,300,11021321,13245,0,1666895775,13125.161413129994,44.15779419000319,53601.01111608001 2022-10-27,18:36:17.000,300,11021294,13325,0,1666895776,13125.215303609999,44.02386072000081,53601.01111608001 2022-10-27,18:36:18.000,300,11021322,13445,0,1666895777,13125.134467889999,43.93222203000187,53601.01111608001 2022-10-27,18:36:19.000,300,11021314,13325,0,1666895778,13125.161413129994,43.826485080004204,53601.04605168 2022-10-27,18:36:20.000,300,11021311,13365,0,1666895779,13125.107522649989,43.73484638999798,53600.948232 2022-10-27,18:36:21.000,300,11021314,13405,0,1666895780,13125.040159549993,43.64320769999904,53601.0530388 2022-10-27,18:36:22.000,300,11021309,13405,0,1666895781,13124.905433350003,43.57271639999817,53601.03207744001 2022-10-27,18:36:23.000,300,11021289,13165,0,1666895782,13124.871751799998,43.488126839998586,53600.969193360004 2022-10-27,18:36:24.000,300,11021317,13565,0,1666895783,13124.797652389992,43.45288119000179,53600.89233504001 2022-10-27,18:36:25.000,300,11021255,13285,0,1666895784,13124.784179770002,43.354193370003486,53601.018103200004 2022-10-27,18:36:26.000,300,11021318,13205,0,1666895785,13124.716816669992,43.27665294000326,53601.03207744001 2022-10-27,18:36:27.000,300,11021282,13365,0,1666895786,13124.622508330001,43.20616164000239,53601.04605168 2022-10-27,18:36:28.000,300,11021334,13685,0,1666895787,13124.44062796,43.17796511999768,53601.039064560005 2022-10-27,18:36:29.000,300,11021366,13325,0,1666895788,13124.29916545,43.086326429998735,53601.17181984 2022-10-27,18:36:30.000,300,11021295,13445,0,1666895789,13124.25874759,43.079277299999376,53601.00412896 2022-10-27,18:36:31.000,300,11021327,13485,0,1666895790,13124.305901759995,42.92419643999892,53600.85739944 2022-10-27,18:36:32.000,300,11021303,13405,0,1666895791,13124.204857109995,42.87485253000341,53600.89233504001 2022-10-27,18:36:33.000,300,11021374,13525,0,1666895792,13124.02971304999,42.80436123000254,53601.0530388 2022-10-27,18:36:34.000,300,11021335,13485,0,1666895793,13123.955613639999,42.69157514999824,53601.00412896 2022-10-27,18:36:35.000,300,11021323,13485,0,1666895794,13124.016240429999,42.59288732999994,53600.95521912 2022-10-27,18:36:36.000,300,11021314,13405,0,1666895795,13123.98929518999,42.43075734000013,53600.752592640005 2022-10-27,18:36:37.000,300,11021327,13405,0,1666895796,13123.814151129998,42.33911865000118,53600.91329640001 2022-10-27,18:36:38.000,300,11021349,13285,0,1666895797,13123.679424929993,42.268627350000315,53600.8783608 2022-10-27,18:36:39.000,300,11021308,13485,0,1666895798,13123.632270759997,42.2192834400048,53600.96220624001 2022-10-27,18:36:40.000,300,11021332,13525,0,1666895799,13123.571643969997,42.17698866000137,53600.93425776 2022-10-27,18:36:41.000,300,11021338,13325,0,1666895800,13123.403236220001,42.085349970002426,53600.93425776 2022-10-27,18:36:42.000,300,11021360,13525,0,1666895801,13123.436917769992,42.02895693000028,53600.871373680005 2022-10-27,18:36:43.000,300,11021315,13525,0,1666895802,13123.342609430001,41.95846562999941,53600.682721440004 2022-10-27,18:36:44.000,300,11021328,13405,0,1666895803,13123.19441060999,41.8950234599979,53600.81547672001 2022-10-27,18:36:45.000,300,11021323,13445,0,1666895804,13123.214619539991,41.83863042000303,53600.64079872 2022-10-27,18:36:46.000,300,11021364,13525,0,1666895805,13123.01253023999,41.80338476999896,53600.66176008 2022-10-27,18:36:47.000,300,11021328,13565,0,1666895806,13122.904749279995,41.82453216000431,53600.72464416001 2022-10-27,18:36:48.000,300,11021329,13325,0,1666895807,13122.95190344999,41.71879520999937,53600.84342520001 2022-10-27,18:36:49.000,300,11021304,13645,0,1666895808,13122.884540349994,41.690598690001934,53600.8084896 2022-10-27,18:36:50.000,300,11021323,13445,0,1666895809,13122.823913559994,41.59896000000299,53600.83643808 2022-10-27,18:36:51.000,300,11021344,13485,0,1666895810,13122.817177249999,41.52846870000212,53600.85739944 2022-10-27,18:36:52.000,300,11021371,13285,0,1666895811,13122.743077839994,41.450928270001896,53600.86438656001 2022-10-27,18:36:53.000,300,11021295,13325,0,1666895812,13122.709396289989,41.38043697000103,53600.83643808 2022-10-27,18:36:54.000,300,11021319,13485,0,1666895813,13122.655505809998,41.288798280002084,53600.71066992 2022-10-27,18:36:55.000,300,11021311,13605,0,1666895814,13122.635296879998,41.21125785000186,53600.7386184 2022-10-27,18:36:56.000,300,11021296,13205,0,1666895815,13122.588142709988,41.11257003000355,53600.83643808 2022-10-27,18:36:57.000,300,11021310,13445,0,1666895816,13122.554461159998,41.0914226399982,53600.871373680005 2022-10-27,18:36:58.000,300,11021332,13605,0,1666895817,13122.493834369998,41.02093134000461,53600.85739944 2022-10-27,18:36:59.000,300,11021329,13445,0,1666895818,13122.520779609993,41.01388220999797,53600.850412320004 2022-10-27,18:37:00.000,300,11021319,13365,0,1666895819,13122.372580789997,40.94339091000438,53600.71765704 2022-10-27,18:37:01.000,300,11021286,13325,0,1666895820,13122.271536139997,40.92224351999903,53600.8084896 2022-10-27,18:37:02.000,300,11021352,13485,0,1666895821,13122.123337320001,40.94339091000438,53600.76656688 2022-10-27,18:37:03.000,300,11021353,13405,0,1666895822,13122.062710530001,40.93634177999775,53600.78054112 2022-10-27,18:37:04.000,300,11021336,13685,0,1666895823,13121.91451170999,40.90109613000095,53600.75957976 2022-10-27,18:37:05.000,300,11021355,13605,0,1666895824,13121.95492956999,40.88699787000223,53600.752592640005 2022-10-27,18:37:06.000,300,11021286,13565,0,1666895825,13121.77304919999,40.8447030899988,53600.73163128 2022-10-27,18:37:07.000,300,11021326,13405,0,1666895826,13121.786521819995,40.80945744000201,53600.83643808 2022-10-27,18:37:08.000,300,11021355,13445,0,1666895827,13121.75284026999,40.76011352999922,53600.752592640005 2022-10-27,18:37:09.000,300,11021286,13565,0,1666895828,13121.665268239994,40.73191701000178,53600.73163128 2022-10-27,18:37:10.000,300,11021325,13245,0,1666895829,13121.65179561999,40.70372049000434,53600.68970856 2022-10-27,18:37:11.000,300,11021343,13565,0,1666895830,13121.584432519994,40.605032669998764,53600.60586312001 2022-10-27,18:37:12.000,300,11021334,13405,0,1666895831,13121.530542039989,40.54863963000389,53600.64778584001 2022-10-27,18:37:13.000,300,11021302,13565,0,1666895832,13121.577696209999,40.42880442000023,53600.7386184 2022-10-27,18:37:14.000,300,11021326,13445,0,1666895833,13121.456442629998,40.31601834000321,53600.703682800005 2022-10-27,18:37:15.000,300,11021361,13325,0,1666895834,13121.422761079994,40.245527040002344,53600.752592640005 2022-10-27,18:37:16.000,300,11021363,13605,0,1666895835,13121.375606909998,40.21028138999827,53600.78752824 2022-10-27,18:37:17.000,300,11021303,13445,0,1666895836,13121.254353329998,40.11159356999997,53600.703682800005 2022-10-27,18:37:18.000,300,11021314,13325,0,1666895837,13121.186990230002,40.09044618000189,53600.752592640005 2022-10-27,18:37:19.000,300,11021330,13325,0,1666895838,13121.207199160002,40.03405313999974,53600.76656688 2022-10-27,18:37:20.000,300,11021356,13325,0,1666895839,13121.133099749997,39.99175836000359,53600.68970856 2022-10-27,18:37:21.000,300,11021307,13605,0,1666895840,13121.092681889997,39.9424144500008,53600.801502480004 2022-10-27,18:37:22.000,300,11021325,13085,0,1666895841,13121.059000339992,39.86487402000057,53600.74560552001 2022-10-27,18:37:23.000,300,11021309,13365,0,1666895842,13121.018582479992,39.81553010999778,53600.81547672001 2022-10-27,18:37:24.000,300,11021356,13605,0,1666895843,13120.937746759992,39.76618620000227,53600.74560552001 2022-10-27,18:37:25.000,300,11021319,13605,0,1666895844,13120.904065210001,39.73798968000483,53600.68970856 2022-10-27,18:37:26.000,300,11021309,13445,0,1666895845,13120.870383659996,39.74503881000419,53600.752592640005 2022-10-27,18:37:27.000,300,11021322,13325,0,1666895846,13120.863647350001,39.68159664000268,53600.79451536001 2022-10-27,18:37:28.000,300,11021331,13605,0,1666895847,13120.769339009996,39.70274403000076,53600.76656688 2022-10-27,18:37:29.000,300,11021333,13445,0,1666895848,13120.75586638999,39.66749838000396,53600.8084896 2022-10-27,18:37:30.000,300,11021266,13565,0,1666895849,13120.73565745999,39.63930185999925,53600.89233504001 2022-10-27,18:37:31.000,300,11021326,13605,0,1666895850,13120.72218484,39.68864577000204,53600.948232 2022-10-27,18:37:32.000,300,11021300,13485,0,1666895851,13120.69523959999,39.6956949000014,53600.86438656001 2022-10-27,18:37:33.000,300,11021328,13405,0,1666895852,13120.59419494999,39.6604492500046,53600.8783608 2022-10-27,18:37:34.000,300,11021331,13285,0,1666895853,13120.52009554,39.66749838000396,53600.920283520005 2022-10-27,18:37:35.000,300,11021325,13405,0,1666895854,13120.486413989995,39.64635098999861,53600.89932216 2022-10-27,18:37:36.000,300,11021337,13405,0,1666895855,13120.486413989995,39.62520360000053,53600.948232 2022-10-27,18:37:37.000,300,11021336,13565,0,1666895856,13120.47967768,39.56881055999838,53600.92727064 2022-10-27,18:37:38.000,300,11021277,13765,0,1666895857,13120.378633029999,39.57585968999774,53600.90630928 2022-10-27,18:37:39.000,300,11021330,13445,0,1666895858,13120.304533619994,39.554712299999665,53600.948232 2022-10-27,18:37:40.000,300,11021316,13485,0,1666895859,13120.338215169999,39.540614040000946,53600.92727064 2022-10-27,18:37:41.000,300,11021338,13285,0,1666895860,13120.297797309999,39.49831926000479,53600.95521912 2022-10-27,18:37:42.000,300,11021302,13445,0,1666895861,13120.203488969993,39.491270129998156,53600.83643808 2022-10-27,18:37:43.000,300,11021308,13445,0,1666895862,13120.210225279989,39.46307361000072,53600.89233504001 2022-10-27,18:37:44.000,300,11021334,13405,0,1666895863,13120.196752659998,39.378484050001134,53600.88534792 2022-10-27,18:37:45.000,300,11021309,13325,0,1666895864,13120.102444319993,39.39963143999921,53600.89233504001 2022-10-27,18:37:46.000,300,11021325,13565,0,1666895865,13120.129389559988,39.364385790002416,53600.94124488001 2022-10-27,18:37:47.000,300,11021336,13445,0,1666895866,13120.088971699988,39.35733666000306,53600.90630928 2022-10-27,18:37:48.000,300,11021341,13485,0,1666895867,13119.907091330002,39.34323840000434,53600.850412320004 2022-10-27,18:37:49.000,300,11021346,13245,0,1666895868,13120.001399669993,39.30094362000091,53600.91329640001 2022-10-27,18:37:50.000,300,11021321,13445,0,1666895869,13119.974454429997,39.315041879999626,53600.91329640001 2022-10-27,18:37:51.000,300,11021315,13405,0,1666895870,13119.947509190002,39.29389449000155,53600.82945096 2022-10-27,18:37:52.000,300,11021348,13565,0,1666895871,13119.927300260002,39.25864884000475,53600.948232 2022-10-27,18:37:53.000,300,11021347,13525,0,1666895872,13119.960981809993,39.20930493000196,53600.91329640001 2022-10-27,18:37:54.000,300,11021321,13525,0,1666895873,13119.893618709997,39.152911889999814,53600.850412320004 2022-10-27,18:37:55.000,300,11021342,13565,0,1666895874,13119.900355019992,39.1035679800043,53600.948232 2022-10-27,18:37:56.000,300,11021339,13165,0,1666895875,13119.799310369992,39.089469719998306,53600.91329640001 2022-10-27,18:37:57.000,300,11021338,13525,0,1666895876,13119.765628820001,39.06832233000023,53600.92727064 2022-10-27,18:37:58.000,300,11021355,13725,0,1666895877,13119.772365129997,39.00488015999872,53600.93425776 2022-10-27,18:37:59.000,300,11021296,13245,0,1666895878,13119.738683579992,38.955536250003206,53600.92727064 2022-10-27,18:38:00.000,300,11021344,13525,0,1666895879,13119.630902619996,38.97668364000128,53600.84342520001 2022-10-27,18:38:01.000,300,11021316,13525,0,1666895880,13119.62416631,38.920290599999134,53600.90630928 2022-10-27,18:38:02.000,300,11021323,13725,0,1666895881,13119.58374845,38.89914321000106,53600.97618048 2022-10-27,18:38:03.000,300,11021325,13605,0,1666895882,13119.577012139991,38.8568484300049,53600.99714184 2022-10-27,18:38:04.000,300,11021268,13645,0,1666895883,13119.50291273,38.87799582000298,53600.89932216 2022-10-27,18:38:05.000,300,11021326,13445,0,1666895884,13119.45575855999,38.8568484300049,53600.8783608 2022-10-27,18:38:06.000,300,11021332,13605,0,1666895885,13119.36145022,38.88504495000234,53600.8783608 2022-10-27,18:38:07.000,300,11021322,13645,0,1666895886,13119.24019664,38.82865191000019,53600.90630928 2022-10-27,18:38:08.000,300,11021348,13245,0,1666895887,13119.17283353999,38.83570103999955,53600.86438656001 2022-10-27,18:38:09.000,300,11021346,13485,0,1666895888,13119.15262460999,38.80045539000275,53600.871373680005 2022-10-27,18:38:10.000,300,11021289,13525,0,1666895889,13119.15262460999,38.82160278000083,53600.93425776 2022-10-27,18:38:11.000,300,11021305,13445,0,1666895890,13119.078525199999,38.786357130004035,53601.00412896 2022-10-27,18:38:12.000,300,11021309,13565,0,1666895891,13118.937062689998,38.82865191000019,53600.89932216 2022-10-27,18:38:13.000,300,11021290,13365,0,1666895892,13118.910117449988,38.737013220001245,53600.91329640001 2022-10-27,18:38:14.000,300,11021318,13525,0,1666895893,13118.748446010002,38.70881670000381,53600.90630928 2022-10-27,18:38:15.000,300,11021352,13445,0,1666895894,13118.775391249997,38.65242366000166,53600.98316760001 2022-10-27,18:38:16.000,300,11021341,13405,0,1666895895,13118.613719809997,38.6453745300023,53600.97618048 2022-10-27,18:38:17.000,300,11021350,13325,0,1666895896,13118.627192430002,38.58193236000079,53601.039064560005 2022-10-27,18:38:18.000,300,11021319,13525,0,1666895897,13118.472257299996,38.546686710003996,53600.969193360004 2022-10-27,18:38:19.000,300,11021313,13445,0,1666895898,13118.465520990001,38.47619541000313,53601.02509032 2022-10-27,18:38:20.000,300,11021358,13485,0,1666895899,13118.357740029991,38.42685150000034,53600.990154720006 2022-10-27,18:38:21.000,300,11021344,13365,0,1666895900,13118.270167999995,38.40570411000226,53600.93425776 2022-10-27,18:38:22.000,300,11021331,13325,0,1666895901,13118.19606858999,38.377507590004825,53600.95521912 2022-10-27,18:38:23.000,300,11021307,13645,0,1666895902,13118.11523286999,38.328163680002035,53600.98316760001 2022-10-27,18:38:24.000,300,11021293,13565,0,1666895903,13117.940088809999,38.34931107000011,53600.93425776 2022-10-27,18:38:25.000,300,11021320,13445,0,1666895904,13117.926616189994,38.29291802999796,53600.91329640001 2022-10-27,18:38:26.000,300,11021318,13245,0,1666895905,13117.899670949999,38.24357412000245,53601.02509032 2022-10-27,18:38:27.000,300,11021339,13445,0,1666895906,13117.926616189994,38.24357412000245,53600.969193360004 2022-10-27,18:38:28.000,300,11021337,13325,0,1666895907,13117.791889989989,38.271770639999886,53600.89233504001 2022-10-27,18:38:29.000,300,11021378,13685,0,1666895908,13117.758208439998,38.22947586000373,53600.969193360004 2022-10-27,18:38:30.000,300,11021336,13405,0,1666895909,13117.785153679994,38.23652499000309,53600.97618048 2022-10-27,18:38:31.000,300,11021350,13285,0,1666895910,13117.758208439998,38.20832846999838,53600.948232 2022-10-27,18:38:32.000,300,11021327,13485,0,1666895911,13117.657163789998,38.22947586000373,53600.93425776 2022-10-27,18:38:33.000,300,11021331,13285,0,1666895912,13117.650427479988,38.19423020999966,53600.90630928 2022-10-27,18:38:34.000,300,11021338,13405,0,1666895913,13117.616745929998,38.20127933999902,53600.91329640001 2022-10-27,18:38:35.000,300,11021300,13525,0,1666895914,13117.562855449993,38.151935430003505,53600.98316760001 2022-10-27,18:38:36.000,300,11021346,13365,0,1666895915,13117.488756040002,38.11668977999943,53600.89233504001 2022-10-27,18:38:37.000,300,11021327,13525,0,1666895916,13117.461810799992,38.053247609997925,53600.92727064 2022-10-27,18:38:38.000,300,11021315,13605,0,1666895917,13117.428129250002,38.08144413000264,53600.89932216 2022-10-27,18:38:39.000,300,11021261,13525,0,1666895918,13117.313611979996,38.06734587000392,53600.78054112 2022-10-27,18:38:40.000,300,11021304,13205,0,1666895919,13117.313611979996,38.07439500000328,53600.822463840006 2022-10-27,18:38:41.000,300,11021333,13285,0,1666895920,13117.320348289992,38.046198479998566,53600.90630928 2022-10-27,18:38:42.000,300,11021317,13405,0,1666895921,13117.266457810001,38.053247609997925,53600.8084896 2022-10-27,18:38:43.000,300,11021313,13565,0,1666895922,13117.320348289992,37.98275631000433,53600.84342520001 2022-10-27,18:38:44.000,300,11021322,13445,0,1666895923,13117.178885779991,38.01800196000113,53600.84342520001 2022-10-27,18:38:45.000,300,11021310,13485,0,1666895924,13117.11825898999,38.01095283000177,53600.91329640001 2022-10-27,18:38:46.000,300,11021285,13405,0,1666895925,13117.08457744,38.01095283000177,53600.86438656001 2022-10-27,18:38:47.000,300,11021334,13605,0,1666895926,13117.09805005999,38.03210021999985,53600.91329640001 2022-10-27,18:38:48.000,300,11021335,13405,0,1666895927,13117.071104819996,38.046198479998566,53600.86438656001 2022-10-27,18:38:49.000,300,11021329,13325,0,1666895928,13116.95658754999,38.08144413000264,53600.77355400001 2022-10-27,18:38:50.000,300,11021343,13525,0,1666895929,13117.06436851,38.06029674000456,53600.79451536001 2022-10-27,18:38:51.000,300,11021345,13565,0,1666895930,13117.00374172,38.102591520000715,53600.8783608 2022-10-27,18:38:52.000,300,11021355,13445,0,1666895931,13116.990269099995,38.12373890999879,53600.8084896 2022-10-27,18:38:53.000,300,11021328,13685,0,1666895932,13116.949851239995,38.144886300004146,53600.75957976 2022-10-27,18:38:54.000,300,11021344,13405,0,1666895933,13116.93637861999,38.19423020999966,53600.75957976 2022-10-27,18:38:55.000,300,11021295,13405,0,1666895934,13116.88248814,38.18013195000094,53600.76656688 2022-10-27,18:38:56.000,300,11021342,13405,0,1666895935,13116.889224449995,38.20832846999838,53600.822463840006 2022-10-27,18:38:57.000,300,11021314,13405,0,1666895936,13116.970060169995,38.19423020999966,53600.8084896 2022-10-27,18:38:58.000,300,11021338,13405,0,1666895937,13116.95658754999,38.25062325000181,53600.79451536001 2022-10-27,18:38:59.000,300,11021336,13485,0,1666895938,13116.909433379995,38.25767238000117,53600.79451536001 2022-10-27,18:39:00.000,300,11021357,13325,0,1666895939,13116.89596075999,38.23652499000309,53600.79451536001 2022-10-27,18:39:01.000,300,11021348,13525,0,1666895940,13116.90269707,38.26472151000053,53600.75957976 2022-10-27,18:39:02.000,300,11021345,13485,0,1666895941,13116.84207028,38.321114550002676,53600.76656688 2022-10-27,18:39:03.000,300,11021364,13445,0,1666895942,13116.808388729994,38.34226194000075,53600.67573432001 2022-10-27,18:39:04.000,300,11021305,13445,0,1666895943,13116.889224449995,38.34226194000075,53600.77355400001 2022-10-27,18:39:05.000,300,11021323,13485,0,1666895944,13116.83533396999,38.34226194000075,53600.8084896 2022-10-27,18:39:06.000,300,11021337,13445,0,1666895945,13116.77470717999,38.35636019999947,53600.84342520001 2022-10-27,18:39:07.000,300,11021293,13365,0,1666895946,13116.747761939994,38.37045845999819,53600.79451536001 2022-10-27,18:39:08.000,300,11021337,13285,0,1666895947,13116.687135149994,38.377507590004825,53600.76656688 2022-10-27,18:39:09.000,300,11021339,13605,0,1666895948,13116.545672639993,38.34226194000075,53600.752592640005 2022-10-27,18:39:10.000,300,11021318,13525,0,1666895949,13116.538936329998,38.39160585000354,53600.8084896 2022-10-27,18:39:11.000,300,11021264,13405,0,1666895950,13116.511991089988,38.36340932999883,53600.78054112 2022-10-27,18:39:12.000,300,11021314,13685,0,1666895951,13116.424419059993,38.42685150000034,53600.78752824 2022-10-27,18:39:13.000,300,11021352,13245,0,1666895952,13116.471573229988,38.39160585000354,53600.78054112 2022-10-27,18:39:14.000,300,11021348,13525,0,1666895953,13116.505254779993,38.41980237000098,53600.8783608 2022-10-27,18:39:15.000,300,11021311,13525,0,1666895954,13116.505254779993,38.4339006299997,53600.85739944 2022-10-27,18:39:16.000,300,11021333,13405,0,1666895955,13116.451364299988,38.511441059999925,53600.83643808 2022-10-27,18:39:17.000,300,11021300,13525,0,1666895956,13116.390737510003,38.49029367000185,53600.73163128 2022-10-27,18:39:18.000,300,11021333,13565,0,1666895957,13116.404210129993,38.52553931999864,53600.68970856 2022-10-27,18:39:19.000,300,11021375,13685,0,1666895958,13116.417682749998,38.560784970002715,53600.752592640005 2022-10-27,18:39:20.000,300,11021321,13245,0,1666895959,13116.370528580002,38.60307974999887,53600.78054112 2022-10-27,18:39:21.000,300,11021336,13325,0,1666895960,13116.377264889998,38.61012887999823,53600.78752824 2022-10-27,18:39:22.000,300,11021317,13405,0,1666895961,13116.235802379997,38.694718439997814,53600.77355400001 2022-10-27,18:39:23.000,300,11021297,13685,0,1666895962,13116.235802379997,38.680620179999096,53600.88534792 2022-10-27,18:39:24.000,300,11021318,13445,0,1666895963,13116.175175589997,38.75111147999996,53600.85739944 2022-10-27,18:39:25.000,300,11021314,13605,0,1666895964,13116.080867249992,38.80045539000275,53600.78054112 2022-10-27,18:39:26.000,300,11021320,13285,0,1666895965,13115.993295219996,38.793406260003394,53600.78752824 2022-10-27,18:39:27.000,300,11021316,13565,0,1666895966,13115.92593212,38.793406260003394,53600.68970856 2022-10-27,18:39:28.000,300,11021359,13365,0,1666895967,13115.851832709996,38.82160278000083,53600.78752824 2022-10-27,18:39:29.000,300,11021328,13525,0,1666895968,13115.791205919995,38.82160278000083,53600.703682800005 2022-10-27,18:39:30.000,300,11021299,13245,0,1666895969,13115.791205919995,38.80750452000211,53600.76656688 2022-10-27,18:39:31.000,300,11021312,13525,0,1666895970,13115.72384282,38.84275016999891,53600.72464416001 2022-10-27,18:39:32.000,300,11021311,13605,0,1666895971,13115.61606185999,38.84979929999827,53600.752592640005 2022-10-27,18:39:33.000,300,11021326,13445,0,1666895972,13115.58238031,38.8568484300049,53600.682721440004 2022-10-27,18:39:34.000,300,11021277,13405,0,1666895973,13115.589116619994,38.84979929999827,53600.61285024 2022-10-27,18:39:35.000,300,11021349,13565,0,1666895974,13115.51501720999,38.81455365000147,53600.61285024 2022-10-27,18:39:36.000,300,11021346,13485,0,1666895975,13115.339873149998,38.83570103999955,53600.6687472 2022-10-27,18:39:37.000,300,11021270,13165,0,1666895976,13115.380291009998,38.84275016999891,53600.67573432001 2022-10-27,18:39:38.000,300,11021274,13285,0,1666895977,13115.292718979988,38.83570103999955,53600.71765704 2022-10-27,18:39:39.000,300,11021353,13405,0,1666895978,13115.252301119988,38.82865191000019,53600.703682800005 2022-10-27,18:39:40.000,300,11021332,13525,0,1666895979,13115.137783849998,38.87094669000362,53600.64778584001 2022-10-27,18:39:41.000,300,11021348,13445,0,1666895980,13115.137783849998,38.89914321000106,53600.67573432001 2022-10-27,18:39:42.000,300,11021339,13525,0,1666895981,13115.178201709998,38.87799582000298,53600.57791464001 2022-10-27,18:39:43.000,300,11021283,13485,0,1666895982,13115.205146949993,38.8568484300049,53600.55695328001 2022-10-27,18:39:44.000,300,11021288,13605,0,1666895983,13115.157992779998,38.906192340000416,53600.5639404 2022-10-27,18:39:45.000,300,11021285,13525,0,1666895984,13115.157992779998,38.913241469999775,53600.535991920005 2022-10-27,18:39:46.000,300,11021299,13205,0,1666895985,13115.097365989997,38.87094669000362,53600.654772960006 2022-10-27,18:39:47.000,300,11021314,13605,0,1666895986,13115.050211820002,38.84979929999827,53600.584901760005 2022-10-27,18:39:48.000,300,11021307,13525,0,1666895987,13114.976112409997,38.8920940800017,53600.57092752 2022-10-27,18:39:49.000,300,11021338,13285,0,1666895988,13115.003057649992,38.89914321000106,53600.5639404 2022-10-27,18:39:50.000,300,11021322,13685,0,1666895989,13114.915485619997,38.906192340000416,53600.535991920005 2022-10-27,18:39:51.000,300,11021333,13445,0,1666895990,13114.922221929992,38.93438885999785,53600.50804344001 2022-10-27,18:39:52.000,300,11021364,13485,0,1666895991,13114.854858829996,38.94143799000449,53600.535991920005 2022-10-27,18:39:53.000,300,11021324,13525,0,1666895992,13114.854858829996,38.962585380002565,53600.633811600004 2022-10-27,18:39:54.000,300,11021331,13485,0,1666895993,13114.807704660001,38.962585380002565,53600.66176008 2022-10-27,18:39:55.000,300,11021287,13365,0,1666895994,13114.821177279991,39.02602755000407,53600.64079872 2022-10-27,18:39:56.000,300,11021377,13685,0,1666895995,13114.7672868,39.06127320000087,53600.61285024 2022-10-27,18:39:57.000,300,11021348,13605,0,1666895996,13114.69992369999,39.06832233000023,53600.54297904 2022-10-27,18:39:58.000,300,11021287,13445,0,1666895997,13114.55846118999,39.13176450000174,53600.466120720004 2022-10-27,18:39:59.000,300,11021328,13325,0,1666895998,13114.46415285,39.15996101999917,53600.424198 2022-10-27,18:40:00.000,300,11021340,13405,0,1666895999,13114.55846118999,39.16701014999853,53600.59188888 2022-10-27,18:40:01.000,300,11021336,13445,0,1666896000,13114.470889159995,39.2375014499994,53600.57092752 2022-10-27,18:40:02.000,300,11021351,13245,0,1666896001,13114.511307019995,39.21635406000132,53600.57791464001 2022-10-27,18:40:03.000,300,11021328,13645,0,1666896002,13114.52477964,39.2375014499994,53600.57791464001 2022-10-27,18:40:04.000,300,11021281,13645,0,1666896003,13114.40352606,39.30094362000091,53600.45214648 2022-10-27,18:40:05.000,300,11021286,13485,0,1666896004,13114.571933809995,39.25159970999812,53600.2844556 2022-10-27,18:40:06.000,300,11021268,13245,0,1666896005,13114.221645689999,38.75111147999996,53599.77439584 2022-10-27,18:40:07.000,300,11021311,13605,0,1666896006,13114.107128419993,38.94848712000385,53600.18663592 2022-10-27,18:40:08.000,300,11021343,13365,0,1666896007,13114.51804332999,39.16701014999853,53600.06785488 2022-10-27,18:40:09.000,300,11021340,13445,0,1666896008,13114.410262369995,39.06832233000023,53600.0399064 2022-10-27,18:40:10.000,300,11021295,13485,0,1666896009,13114.369844509994,39.07537145999959,53600.00497080001 2022-10-27,18:40:11.000,300,11021368,13445,0,1666896010,13114.33616295999,39.06127320000087,53600.02593216001 2022-10-27,18:40:12.000,300,11021350,13445,0,1666896011,13114.25532723999,39.152911889999814,53600.249520000005 2022-10-27,18:40:13.000,300,11021332,13565,0,1666896012,13114.181227829999,39.195206670003245,53600.27746848 2022-10-27,18:40:14.000,300,11021323,13405,0,1666896013,13114.33616295999,39.2375014499994,53600.20759728 2022-10-27,18:40:15.000,300,11021310,13485,0,1666896014,13114.29574509999,39.1035679800043,53599.87221552 2022-10-27,18:40:16.000,300,11021360,13365,0,1666896015,13114.302481409999,39.16701014999853,53600.10279048001 2022-10-27,18:40:17.000,300,11021293,13485,0,1666896016,13114.31595402999,39.11766624000302,53600.151700320006 2022-10-27,18:40:18.000,300,11021272,13285,0,1666896017,13114.289008789994,39.23045232000004,53600.23554576 2022-10-27,18:40:19.000,300,11021345,13285,0,1666896018,13114.248590929994,39.315041879999626,53600.37528816 2022-10-27,18:40:20.000,300,11021348,13325,0,1666896019,13114.167755209994,39.40668056999857,53600.2844556 2022-10-27,18:40:21.000,300,11021281,13405,0,1666896020,13114.228381999994,39.47717186999944,53600.23554576 2022-10-27,18:40:22.000,300,11021308,13645,0,1666896021,13114.329426649994,39.47717186999944,53600.06785488 2022-10-27,18:40:23.000,300,11021326,13445,0,1666896022,13114.33616295999,39.4842209999988,53600.01195792 2022-10-27,18:40:24.000,300,11021315,13325,0,1666896023,13114.35637188999,39.57585968999774,53600.11676472 2022-10-27,18:40:25.000,300,11021355,13365,0,1666896024,13114.27553616999,39.63930185999925,53600.25650712 2022-10-27,18:40:26.000,300,11021325,13565,0,1666896025,13114.161018899998,39.71684228999948,53600.25650712 2022-10-27,18:40:27.000,300,11021303,13525,0,1666896026,13114.107128419993,39.780284460000985,53600.263494239996 2022-10-27,18:40:28.000,300,11021298,13365,0,1666896027,13114.201436759999,39.84372663000249,53600.18663592 2022-10-27,18:40:29.000,300,11021332,13605,0,1666896028,13114.039765319998,39.85782489000121,53600.1796488 2022-10-27,18:40:30.000,300,11021346,13485,0,1666896029,13114.093655799988,39.9424144500008,53600.17266168001 2022-10-27,18:40:31.000,300,11021328,13285,0,1666896030,13114.120601039998,39.98470923000423,53600.151700320006 2022-10-27,18:40:32.000,300,11021313,13245,0,1666896031,13114.174491519989,40.03405313999974,53600.15868744 2022-10-27,18:40:33.000,300,11021322,13525,0,1666896032,13114.201436759999,40.0411022699991,53600.17266168001 2022-10-27,18:40:34.000,300,11021321,13285,0,1666896033,13114.181227829999,40.09749531000125,53600.14471320001 2022-10-27,18:40:35.000,300,11021318,13365,0,1666896034,13114.161018899998,40.13979009000468,53600.13772608 2022-10-27,18:40:36.000,300,11021324,13485,0,1666896035,13114.161018899998,40.21733052000491,53600.1097776 2022-10-27,18:40:37.000,300,11021365,13445,0,1666896036,13114.221645689999,40.196183129999554,53599.80933144001 2022-10-27,18:40:38.000,300,11021298,13605,0,1666896037,13114.161018899998,40.21733052000491,53599.84426704 2022-10-27,18:40:39.000,300,11021326,13645,0,1666896038,13114.059974249998,40.358313119999366,53600.04689352 2022-10-27,18:40:40.000,300,11021307,13405,0,1666896039,13113.931984360002,40.4992957200011,53600.032919280005 2022-10-27,18:40:41.000,300,11021370,13565,0,1666896040,13113.985874839993,40.54863963000389,53600.12375184001 2022-10-27,18:40:42.000,300,11021319,13645,0,1666896041,13113.938720669998,40.597983539999404,53599.99099656 2022-10-27,18:40:43.000,300,11021301,13605,0,1666896042,13113.864621259992,40.640278320002835,53600.08881624 2022-10-27,18:40:44.000,300,11021347,13525,0,1666896043,13113.783785539992,40.7107696200037,53600.19362304001 2022-10-27,18:40:45.000,300,11021327,13525,0,1666896044,13113.797258159997,40.80945744000201,53600.17266168001 2022-10-27,18:40:46.000,300,11021343,13445,0,1666896045,13113.709686130002,40.89404700000159,53600.095803359996 2022-10-27,18:40:47.000,300,11021334,13445,0,1666896046,13113.723158749992,40.90109613000095,53600.08881624 2022-10-27,18:40:48.000,300,11021324,13485,0,1666896047,13113.662531959992,40.96453830000246,53600.18663592 2022-10-27,18:40:49.000,300,11021313,13605,0,1666896048,13113.676004579997,41.006833079998614,53600.13772608 2022-10-27,18:40:50.000,300,11021355,13485,0,1666896049,13113.622114099991,41.02798047000397,53600.06086776 2022-10-27,18:40:51.000,300,11021327,13565,0,1666896050,13113.662531959992,41.0914226399982,53600.16567456 2022-10-27,18:40:52.000,300,11021288,13325,0,1666896051,13113.534542069996,41.11257003000355,53600.08881624 2022-10-27,18:40:53.000,300,11021310,13445,0,1666896052,13113.568223620001,41.13371742000163,53600.06086776 2022-10-27,18:40:54.000,300,11021307,13365,0,1666896053,13113.500860519991,41.168963069998426,53600.02593216001 2022-10-27,18:40:55.000,300,11021346,13405,0,1666896054,13113.4873879,41.18306133000442,53600.06086776 2022-10-27,18:40:56.000,300,11021330,13525,0,1666896055,13113.521069449991,41.18306133000442,53600.06785488 2022-10-27,18:40:57.000,300,11021292,13365,0,1666896056,13113.568223620001,41.267650890004006,53600.01195792 2022-10-27,18:40:58.000,300,11021333,13605,0,1666896057,13113.52780576,41.30994567000016,53599.97702232001 2022-10-27,18:40:59.000,300,11021337,13565,0,1666896058,13113.4873879,41.35928958000295,53599.94208672 2022-10-27,18:41:00.000,300,11021370,13405,0,1666896059,13113.52780576,41.38043697000103,53599.9700352 2022-10-27,18:41:01.000,300,11021285,13565,0,1666896060,13113.4873879,41.415682619997824,53599.99099656 2022-10-27,18:41:02.000,300,11021341,13245,0,1666896061,13113.521069449991,41.47207565999997,53600.032919280005 2022-10-27,18:41:03.000,300,11021335,13445,0,1666896062,13113.521069449991,41.55666521999956,53600.01894504 2022-10-27,18:41:04.000,300,11021335,13485,0,1666896063,13113.453706349996,41.59191087000363,53599.9700352 2022-10-27,18:41:05.000,300,11021322,13405,0,1666896064,13113.42676111,41.66945130000386,53599.97702232001 2022-10-27,18:41:06.000,300,11021313,13525,0,1666896065,13113.514333139996,41.74699173000408,53599.984009440006 2022-10-27,18:41:07.000,300,11021352,13405,0,1666896066,13113.48065158999,41.82453216000431,53599.963048080004 2022-10-27,18:41:08.000,300,11021316,13405,0,1666896067,13113.44697004,41.916170850003255,53600.00497080001 2022-10-27,18:41:09.000,300,11021319,13405,0,1666896068,13113.44023372999,41.94436737000069,53599.95606096001 2022-10-27,18:41:10.000,300,11021337,13365,0,1666896069,13113.433497419996,42.085349970002426,53599.816318560006 2022-10-27,18:41:11.000,300,11021324,13525,0,1666896070,13113.46044265999,42.07125171000371,53599.760421599996 2022-10-27,18:41:12.000,300,11021307,13445,0,1666896071,13113.413288489995,42.16289040000265,53599.75343448 2022-10-27,18:41:13.000,300,11021347,13685,0,1666896072,13113.581696239991,42.19813604999945,53599.55080800001 2022-10-27,18:41:14.000,300,11021323,13365,0,1666896073,13113.521069449991,42.18403779000073,53599.648627680006 2022-10-27,18:41:15.000,300,11021301,13605,0,1666896074,13113.433497419996,42.268627350000315,53599.84426704 2022-10-27,18:41:16.000,300,11021338,13565,0,1666896075,13113.40655218,42.310922130003746,53599.71151176 2022-10-27,18:41:17.000,300,11021360,13525,0,1666896076,13113.413288489995,42.3532169099999,53599.73247312 2022-10-27,18:41:18.000,300,11021346,13365,0,1666896077,13113.521069449991,42.38141343000461,53599.61369208 2022-10-27,18:41:19.000,300,11021311,13645,0,1666896078,13113.541278379991,42.40256082000269,53599.70452464 2022-10-27,18:41:20.000,300,11021362,13605,0,1666896079,13113.581696239991,42.45895386000484,53599.69055040001 2022-10-27,18:41:21.000,300,11021341,13485,0,1666896080,13113.561487309991,42.494199510001636,53599.68356328 2022-10-27,18:41:22.000,300,11021303,13645,0,1666896081,13113.588432550001,42.53649428999779,53599.69055040001 2022-10-27,18:41:23.000,300,11021367,13405,0,1666896082,13113.649059340001,42.57173994000186,53599.69055040001 2022-10-27,18:41:24.000,300,11021369,13645,0,1666896083,13113.622114099991,42.57173994000186,53599.57176936001 2022-10-27,18:41:25.000,300,11021289,13525,0,1666896084,13113.588432550001,42.63518211000337,53599.62067920001 2022-10-27,18:41:26.000,300,11021341,13365,0,1666896085,13113.588432550001,42.66337863000081,53599.46696256 2022-10-27,18:41:27.000,300,11021306,13525,0,1666896086,13113.500860519991,42.684526019998884,53599.54382088 2022-10-27,18:41:28.000,300,11021345,13525,0,1666896087,13113.54801469,42.7127225400036,53599.50189816001 2022-10-27,18:41:29.000,300,11021312,13605,0,1666896088,13113.588432550001,42.77616470999783,53599.41805272 2022-10-27,18:41:30.000,300,11021289,13325,0,1666896089,13113.574959929996,42.733869930001674,53599.480936800006 2022-10-27,18:41:31.000,300,11021297,13405,0,1666896090,13113.662531959992,42.80436123000254,53599.362155760005 2022-10-27,18:41:32.000,300,11021326,13325,0,1666896091,13113.54801469,42.80436123000254,53599.257348959996 2022-10-27,18:41:33.000,300,11021293,13285,0,1666896092,13113.622114099991,42.79026297000382,53599.16651640001 2022-10-27,18:41:34.000,300,11021334,13365,0,1666896093,13113.514333139996,42.895999920001486,53599.45298832001 2022-10-27,18:41:35.000,300,11021347,13325,0,1666896094,13113.4873879,43.00878599999851,53599.37613 2022-10-27,18:41:36.000,300,11021294,13485,0,1666896095,13113.514333139996,43.05108078000194,53599.38311712001 2022-10-27,18:41:37.000,300,11021309,13485,0,1666896096,13113.52780576,43.0581299100013,53599.34818152 2022-10-27,18:41:38.000,300,11021310,13325,0,1666896097,13113.588432550001,43.093375559998094,53599.39709136 2022-10-27,18:41:39.000,300,11021335,13365,0,1666896098,13113.689477200001,43.128621210002166,53599.29927168 2022-10-27,18:41:40.000,300,11021361,13685,0,1666896099,13113.615377789996,43.17091598999832,53599.35516864001 2022-10-27,18:41:41.000,300,11021305,13365,0,1666896100,13113.601905169991,43.20616164000239,53599.32722016 2022-10-27,18:41:42.000,300,11021315,13685,0,1666896101,13113.50759683,43.22730903000047,53599.32023304 2022-10-27,18:41:43.000,300,11021315,13765,0,1666896102,13113.608641480001,43.29075120000198,53599.23638760001 2022-10-27,18:41:44.000,300,11021308,13525,0,1666896103,13113.595168859996,43.304849460000696,53599.313245920006 2022-10-27,18:41:45.000,300,11021357,13445,0,1666896104,13113.588432550001,43.37534076000156,53599.362155760005 2022-10-27,18:41:46.000,300,11021326,13405,0,1666896105,13113.635586719996,43.403537279999,53599.362155760005 2022-10-27,18:41:47.000,300,11021298,13445,0,1666896106,13113.54801469,43.46697945000051,53599.32023304 2022-10-27,18:41:48.000,300,11021392,13405,0,1666896107,13113.615377789996,43.46697945000051,53599.39010424 2022-10-27,18:41:49.000,300,11021300,13445,0,1666896108,13113.574959929996,43.537470750001376,53599.3411944 2022-10-27,18:41:50.000,300,11021318,13325,0,1666896109,13113.52780576,43.586814660004165,53599.362155760005 2022-10-27,18:41:51.000,300,11021340,13325,0,1666896110,13113.561487309991,43.63615856999968,53599.313245920006 2022-10-27,18:41:52.000,300,11021329,13565,0,1666896111,13113.554750999996,43.62910944000032,53599.32722016 2022-10-27,18:41:53.000,300,11021308,13565,0,1666896112,13113.534542069996,43.68550248000247,53599.29927168 2022-10-27,18:41:54.000,300,11021309,13485,0,1666896113,13113.494124209996,43.70664987000055,53599.32722016 2022-10-27,18:41:55.000,300,11021345,13445,0,1666896114,13113.568223620001,43.73484638999798,53599.2713232 2022-10-27,18:41:56.000,300,11021331,13525,0,1666896115,13113.554750999996,43.777141170001414,53599.29927168 2022-10-27,18:41:57.000,300,11021346,13245,0,1666896116,13113.50759683,43.79828855999949,53599.25036184 2022-10-27,18:41:58.000,300,11021323,13405,0,1666896117,13113.48065158999,43.86877986000036,53599.28529744001 2022-10-27,18:41:59.000,300,11021345,13525,0,1666896118,13113.534542069996,43.889927249998436,53599.2713232 2022-10-27,18:42:00.000,300,11021296,13525,0,1666896119,13113.50759683,43.946320290000585,53599.27831032 2022-10-27,18:42:01.000,300,11021297,13445,0,1666896120,13113.50759683,43.995664200003375,53599.27831032 2022-10-27,18:42:02.000,300,11021336,13445,0,1666896121,13113.44697004,44.03090985000017,53599.22940048 2022-10-27,18:42:03.000,300,11021333,13645,0,1666896122,13113.500860519991,44.06615550000424,53599.21542624001 2022-10-27,18:42:04.000,300,11021325,13685,0,1666896123,13113.42002479999,44.08730289000232,53599.18049064 2022-10-27,18:42:05.000,300,11021344,13485,0,1666896124,13113.42002479999,44.1084502800004,53599.21542624001 2022-10-27,18:42:06.000,300,11021306,13685,0,1666896125,13113.413288489995,44.178941580001265,53599.21542624001 2022-10-27,18:42:07.000,300,11021348,13685,0,1666896126,13113.372870629995,44.2071380999987,53599.194464880005 2022-10-27,18:42:08.000,300,11021309,13325,0,1666896127,13113.332452769995,44.27058027000021,53599.20843912 2022-10-27,18:42:09.000,300,11021307,13525,0,1666896128,13113.33918907999,44.319924180003,53599.26433608001 2022-10-27,18:42:10.000,300,11021347,13685,0,1666896129,13113.38634325,44.34107157000108,53599.22940048 2022-10-27,18:42:11.000,300,11021309,13605,0,1666896130,13113.413288489995,44.4186120000013,53599.22940048 2022-10-27,18:42:12.000,300,11021351,13525,0,1666896131,13113.36613432,44.44680851999874,53599.18049064 2022-10-27,18:42:13.000,300,11021315,13525,0,1666896132,13113.393079559995,44.50320156000089,53599.20843912 2022-10-27,18:42:14.000,300,11021342,13565,0,1666896133,13113.42002479999,44.50320156000089,53599.145555040006 2022-10-27,18:42:15.000,300,11021317,13485,0,1666896134,13113.46044265999,44.587791120000475,53598.89401872 2022-10-27,18:42:16.000,300,11021321,13605,0,1666896135,13113.473915279996,44.580741990001115,53598.93594144 2022-10-27,18:42:17.000,300,11021333,13445,0,1666896136,13113.44023372999,44.6653315500007,53599.04773536001 2022-10-27,18:42:18.000,300,11021316,13525,0,1666896137,13113.534542069996,44.70762633000413,53599.04074824 2022-10-27,18:42:19.000,300,11021336,13405,0,1666896138,13113.50759683,44.73582285000157,53598.9918384 2022-10-27,18:42:20.000,300,11021348,13645,0,1666896139,13113.54801469,44.79926502000308,53599.03376112 2022-10-27,18:42:21.000,300,11021295,13485,0,1666896140,13113.608641480001,44.84155979999923,53598.94991568001 2022-10-27,18:42:22.000,300,11021357,13605,0,1666896141,13113.554750999996,44.862707190004585,53598.977864160006 2022-10-27,18:42:23.000,300,11021350,13405,0,1666896142,13113.615377789996,44.8768054500033,53599.05472248 2022-10-27,18:42:24.000,300,11021346,13365,0,1666896143,13113.642323029992,44.94729675000417,53599.145555040006 2022-10-27,18:42:25.000,300,11021303,13365,0,1666896144,13113.682740889992,45.0107389199984,53599.13856792001 2022-10-27,18:42:26.000,300,11021315,13445,0,1666896145,13113.709686130002,44.97549327000161,53599.18747776001 2022-10-27,18:42:27.000,300,11021273,13445,0,1666896146,13113.763576609992,45.031886310003756,53599.17350352 2022-10-27,18:42:28.000,300,11021378,13405,0,1666896147,13113.777049229997,45.045984570002474,53599.1315808 2022-10-27,18:42:29.000,300,11021360,13765,0,1666896148,13113.763576609992,45.13762326000142,53599.00581264 2022-10-27,18:42:30.000,300,11021324,13325,0,1666896149,13113.803994469992,45.17991804000485,53599.04773536001 2022-10-27,18:42:31.000,300,11021325,13445,0,1666896150,13113.783785539992,45.23631107999972,53599.13856792001 2022-10-27,18:42:32.000,300,11021344,13645,0,1666896151,13113.905039119993,45.38434281000082,53599.09664520001 2022-10-27,18:42:33.000,300,11021292,13765,0,1666896152,13113.979138529998,45.3702445500021,53599.0617096 2022-10-27,18:42:34.000,300,11021296,13405,0,1666896153,13113.972402220003,45.38434281000082,53599.09664520001 2022-10-27,18:42:35.000,300,11021363,13405,0,1666896154,13114.066710559993,45.398441069999535,53598.90100584001 2022-10-27,18:42:36.000,300,11021371,13405,0,1666896155,13114.154282589989,45.36319542000274,53598.82414752 2022-10-27,18:42:37.000,300,11021345,13445,0,1666896156,13114.086919489993,45.41253932999825,53598.78222480001 2022-10-27,18:42:38.000,300,11021348,13725,0,1666896157,13114.046501629993,45.49007975999848,53599.0617096 2022-10-27,18:42:39.000,300,11021263,13445,0,1666896158,13114.113864729989,45.54647280000063,53599.04074824 2022-10-27,18:42:40.000,300,11021321,13445,0,1666896159,13114.134073659989,45.54647280000063,53598.99882552001 2022-10-27,18:42:41.000,300,11021306,13725,0,1666896160,13114.147546279994,45.58876758000406,53599.16651640001 2022-10-27,18:42:42.000,300,11021363,13445,0,1666896161,13114.134073659989,45.59581671000342,53599.11760656001 2022-10-27,18:42:43.000,300,11021292,13525,0,1666896162,13114.174491519989,45.673357140003645,53599.20843912 2022-10-27,18:42:44.000,300,11021313,13605,0,1666896163,13114.194700449989,45.76499583000259,53599.17350352 2022-10-27,18:42:45.000,300,11021375,13405,0,1666896164,13114.248590929994,45.72975017999852,53599.26433608001 2022-10-27,18:42:46.000,300,11021315,13485,0,1666896165,13114.214909379989,45.7156519199998,53599.18747776001 2022-10-27,18:42:47.000,300,11021339,13565,0,1666896166,13114.349635579994,45.74384844000451,53599.15952928 2022-10-27,18:42:48.000,300,11021342,13405,0,1666896167,13114.430471299995,45.79319235000003,53599.026774000005 2022-10-27,18:42:49.000,300,11021352,13445,0,1666896168,13114.42373499,45.78614322000067,53599.075683840005 2022-10-27,18:42:50.000,300,11021334,13525,0,1666896169,13114.42373499,45.82138887000474,53598.956902800004 2022-10-27,18:42:51.000,300,11021321,13605,0,1666896170,13114.551724879995,45.814339739998104,53598.96388992 2022-10-27,18:42:52.000,300,11021319,13485,0,1666896171,13114.45741653999,45.83548713000346,53598.99882552001 2022-10-27,18:42:53.000,300,11021323,13565,0,1666896172,13114.450680229995,45.856634520001535,53598.99882552001 2022-10-27,18:42:54.000,300,11021314,14085,0,1666896173,13114.349635579994,45.96942059999856,53599.06869672001 2022-10-27,18:42:55.000,300,11021367,13525,0,1666896174,13114.45741653999,46.01171538000199,53599.089658079996 2022-10-27,18:42:56.000,300,11021298,13365,0,1666896175,13114.551724879995,46.01876451000135,53599.04074824 2022-10-27,18:42:57.000,300,11021353,13645,0,1666896176,13114.571933809995,46.01171538000199,53599.194464880005 2022-10-27,18:42:58.000,300,11021351,13565,0,1666896177,13114.652769529996,46.05401015999814,53599.10363232 2022-10-27,18:42:59.000,300,11021312,13525,0,1666896178,13114.672978459996,46.06810842000414,53599.04074824 2022-10-27,18:43:00.000,300,11021348,13445,0,1666896179,13114.720132629991,46.089255810002214,53599.0617096 2022-10-27,18:43:01.000,300,11021333,13605,0,1666896180,13114.720132629991,46.082206680002855,53599.089658079996 2022-10-27,18:43:02.000,300,11021361,13565,0,1666896181,13114.67971476999,46.11745232999965,53599.06869672001 2022-10-27,18:43:03.000,300,11021307,13405,0,1666896182,13114.760550489991,46.13155058999837,53599.10363232 2022-10-27,18:43:04.000,300,11021331,13525,0,1666896183,13114.760550489991,46.15269798000372,53599.15952928 2022-10-27,18:43:05.000,300,11021345,13445,0,1666896184,13114.861595139992,46.13859971999773,53599.08267096 2022-10-27,18:43:06.000,300,11021300,13405,0,1666896185,13114.814440969996,46.13155058999837,53599.08267096 2022-10-27,18:43:07.000,300,11021335,13525,0,1666896186,13114.848122520001,46.16679624000244,53599.10363232 2022-10-27,18:43:08.000,300,11021288,13565,0,1666896187,13114.888540380001,46.15974711000308,53599.089658079996 2022-10-27,18:43:09.000,300,11021304,13645,0,1666896188,13114.915485619997,46.13155058999837,53599.08267096 2022-10-27,18:43:10.000,300,11021354,13645,0,1666896189,13114.841386209991,46.16679624000244,53599.089658079996 2022-10-27,18:43:11.000,300,11021298,13565,0,1666896190,13114.902012999992,46.13859971999773,53599.15952928 2022-10-27,18:43:12.000,300,11021298,13405,0,1666896191,13114.875067759996,46.209091019998596,53599.124593680004 2022-10-27,18:43:13.000,300,11021316,13365,0,1666896192,13114.928958240002,46.216140149997955,53599.17350352 2022-10-27,18:43:14.000,300,11021327,13445,0,1666896193,13114.868331450001,46.23728754000331,53599.11061944 2022-10-27,18:43:15.000,300,11021302,13445,0,1666896194,13114.915485619997,46.265484060000745,53599.22241336 2022-10-27,18:43:16.000,300,11021305,13725,0,1666896195,13114.854858829996,46.307778840004175,53599.21542624001 2022-10-27,18:43:17.000,300,11021292,13405,0,1666896196,13114.868331450001,46.33597536000161,53599.145555040006 2022-10-27,18:43:18.000,300,11021344,13365,0,1666896197,13114.902012999992,46.36417187999905,53599.22241336 2022-10-27,18:43:19.000,300,11021310,13405,0,1666896198,13114.915485619997,46.35712274999969,53599.13856792001 2022-10-27,18:43:20.000,300,11021318,13765,0,1666896199,13114.895276689997,46.4205649200012,53599.15254216 2022-10-27,18:43:21.000,300,11021320,13485,0,1666896200,13115.016530269997,46.4205649200012,53599.243374720005 2022-10-27,18:43:22.000,300,11021311,13565,0,1666896201,13114.962639789992,46.42761405000056,53599.15952928 2022-10-27,18:43:23.000,300,11021362,13765,0,1666896202,13114.989585030002,46.45581056999799,53599.22241336 2022-10-27,18:43:24.000,300,11021319,13405,0,1666896203,13115.009793960002,46.434663179999916,53599.25036184 2022-10-27,18:43:25.000,300,11021320,13565,0,1666896204,13115.070420750002,46.441712309999275,53599.22940048 2022-10-27,18:43:26.000,300,11021321,13565,0,1666896205,13115.030002890002,46.448761439998634,53599.23638760001 2022-10-27,18:43:27.000,300,11021347,13405,0,1666896206,13115.023266579992,46.498105350001424,53599.22940048 2022-10-27,18:43:28.000,300,11021339,13605,0,1666896207,13115.009793960002,46.53335099999822,53599.20843912 2022-10-27,18:43:29.000,300,11021338,13605,0,1666896208,13115.056948129997,46.484007090002706,53599.2713232 2022-10-27,18:43:30.000,300,11021318,13605,0,1666896209,13115.016530269997,46.52630186999886,53599.27831032 2022-10-27,18:43:31.000,300,11021338,13765,0,1666896210,13114.955903479997,46.51220361000014,53599.27831032 2022-10-27,18:43:32.000,300,11021391,13445,0,1666896211,13114.908749310001,46.56154752000293,53599.17350352 2022-10-27,18:43:33.000,300,11021321,13525,0,1666896212,13114.908749310001,46.56859665000229,53599.243374720005 2022-10-27,18:43:34.000,300,11021285,13565,0,1666896213,13114.908749310001,46.59679316999973,53599.15254216 2022-10-27,18:43:35.000,300,11021305,13645,0,1666896214,13114.888540380001,46.63908795000316,53599.18747776001 2022-10-27,18:43:36.000,300,11021377,13765,0,1666896215,13114.902012999992,46.64613708000252,53599.10363232 2022-10-27,18:43:37.000,300,11021341,13605,0,1666896216,13114.962639789992,46.674333599999954,53599.25036184 2022-10-27,18:43:38.000,300,11021282,13605,0,1666896217,13114.928958240002,46.709579250004026,53599.257348959996 2022-10-27,18:43:39.000,300,11021327,13405,0,1666896218,13114.955903479997,46.7307266400021,53599.25036184 2022-10-27,18:43:40.000,300,11021349,13645,0,1666896219,13114.935694549997,46.78007055000489,53599.22940048 2022-10-27,18:43:41.000,300,11021282,13565,0,1666896220,13114.976112409997,46.82236533000105,53599.16651640001 2022-10-27,18:43:42.000,300,11021313,13645,0,1666896221,13114.996321339997,46.83646358999977,53599.03376112 2022-10-27,18:43:43.000,300,11021324,13445,0,1666896222,13115.016530269997,46.857610979997844,53599.026774000005 2022-10-27,18:43:44.000,300,11021330,13485,0,1666896223,13114.955903479997,46.956298800003424,53598.9918384 2022-10-27,18:43:45.000,300,11021296,13405,0,1666896224,13115.023266579992,46.956298800003424,53599.0617096 2022-10-27,18:43:46.000,300,11021317,13645,0,1666896225,13115.043475509992,46.98449532000086,53598.91498008 2022-10-27,18:43:47.000,300,11021361,13565,0,1666896226,13114.895276689997,47.02679010000429,53599.01279976 2022-10-27,18:43:48.000,300,11021372,13525,0,1666896227,13115.023266579992,46.98449532000086,53598.810173280006 2022-10-27,18:43:49.000,300,11021328,13725,0,1666896228,13114.976112409997,46.88580750000256,53598.621521040004 2022-10-27,18:43:50.000,300,11021305,13565,0,1666896229,13114.848122520001,46.956298800003424,53598.79619904 2022-10-27,18:43:51.000,300,11021305,13605,0,1666896230,13114.962639789992,47.00564270999894,53598.71934072 2022-10-27,18:43:52.000,300,11021335,13685,0,1666896231,13114.895276689997,46.96334793000278,53598.754276319996 2022-10-27,18:43:53.000,300,11021301,13605,0,1666896232,13114.969376100002,47.02679010000429,53598.77523768 2022-10-27,18:43:54.000,300,11021298,13565,0,1666896233,13114.881804069992,47.05498662000173,53598.80318616001 2022-10-27,18:43:55.000,300,11021324,13605,0,1666896234,13114.955903479997,47.09728139999788,53598.77523768 2022-10-27,18:43:56.000,300,11021352,13445,0,1666896235,13114.868331450001,47.13957618000131,53598.76825056 2022-10-27,18:43:57.000,300,11021299,13485,0,1666896236,13114.922221929992,47.132527050001954,53598.691392240005 2022-10-27,18:43:58.000,300,11021342,13565,0,1666896237,13114.928958240002,47.17482182999811,53598.83113464001 2022-10-27,18:43:59.000,300,11021327,13445,0,1666896238,13114.928958240002,47.21711661000154,53598.96388992 2022-10-27,18:44:00.000,300,11021305,13645,0,1666896239,13114.868331450001,47.252362259998336,53599.01978688001 2022-10-27,18:44:01.000,300,11021324,13445,0,1666896240,13114.962639789992,47.28055878000305,53599.1315808 2022-10-27,18:44:02.000,300,11021330,13405,0,1666896241,13114.922221929992,47.344000950004556,53599.04773536001 2022-10-27,18:44:03.000,300,11021354,13565,0,1666896242,13114.955903479997,47.365148340002634,53599.05472248 2022-10-27,18:44:04.000,300,11021317,13685,0,1666896243,13114.908749310001,47.358099210003274,53599.026774000005 2022-10-27,18:44:05.000,300,11021320,13765,0,1666896244,13114.854858829996,47.40039398999943,53598.93594144 2022-10-27,18:44:06.000,300,11021290,13485,0,1666896245,13114.895276689997,47.45678703000158,53598.93594144 2022-10-27,18:44:07.000,300,11021331,13565,0,1666896246,13114.902012999992,47.41449224999815,53598.859083120005 2022-10-27,18:44:08.000,300,11021340,13605,0,1666896247,13114.841386209991,47.4708852900003,53598.956902800004 2022-10-27,18:44:09.000,300,11021344,13725,0,1666896248,13114.848122520001,47.46383616000094,53598.94991568001 2022-10-27,18:44:10.000,300,11021305,13605,0,1666896249,13114.800968349991,47.52022920000309,53598.93594144 2022-10-27,18:44:11.000,300,11021320,13605,0,1666896250,13114.834649899996,47.52022920000309,53599.01279976 2022-10-27,18:44:12.000,300,11021330,13565,0,1666896251,13114.780759419991,47.534327460001805,53598.921967199996 2022-10-27,18:44:13.000,300,11021320,13605,0,1666896252,13114.774023109996,47.59776963000331,53598.907992960005 2022-10-27,18:44:14.000,300,11021323,13925,0,1666896253,13114.814440969996,47.64006440999947,53598.8171604 2022-10-27,18:44:15.000,300,11021340,13645,0,1666896254,13114.814440969996,47.64711353999883,53598.921967199996 2022-10-27,18:44:16.000,300,11021374,13565,0,1666896255,13114.935694549997,47.57662223999796,53598.621521040004 2022-10-27,18:44:17.000,300,11021328,13565,0,1666896256,13114.908749310001,47.55547484999988,53598.7472892 2022-10-27,18:44:18.000,300,11021347,13405,0,1666896257,13114.976112409997,47.60481876000267,53598.789211920004 2022-10-27,18:44:19.000,300,11021326,13605,0,1666896258,13114.949167170002,47.59776963000331,53598.76126344001 2022-10-27,18:44:20.000,300,11021364,13765,0,1666896259,13114.989585030002,47.59776963000331,53598.77523768 2022-10-27,18:44:21.000,300,11021342,13405,0,1666896260,13114.976112409997,47.59776963000331,53598.83812176 2022-10-27,18:44:22.000,300,11021359,13525,0,1666896261,13115.036739199997,47.59776963000331,53598.691392240005 2022-10-27,18:44:23.000,300,11021356,13725,0,1666896262,13115.090629680002,47.57662223999796,53598.70536648 2022-10-27,18:44:24.000,300,11021317,13925,0,1666896263,13115.144520159993,47.541376590001164,53598.859083120005 2022-10-27,18:44:25.000,300,11021372,13605,0,1666896264,13115.157992779998,47.57662223999796,53598.78222480001 2022-10-27,18:44:26.000,300,11021327,13565,0,1666896265,13115.178201709998,47.56252397999924,53598.92895432001 2022-10-27,18:44:27.000,300,11021310,13725,0,1666896266,13115.265773739993,47.56252397999924,53598.956902800004 2022-10-27,18:44:28.000,300,11021335,13365,0,1666896267,13115.238828499998,47.54842572000052,53598.907992960005 2022-10-27,18:44:29.000,300,11021326,13645,0,1666896268,13115.292718979988,47.534327460001805,53598.79619904 2022-10-27,18:44:30.000,300,11021327,13605,0,1666896269,13115.279246359998,47.49908180999773,53598.859083120005 2022-10-27,18:44:31.000,300,11021336,13725,0,1666896270,13115.292718979988,47.50613094000437,53598.859083120005 2022-10-27,18:44:32.000,300,11021320,13725,0,1666896271,13115.252301119988,47.534327460001805,53598.85209600001 2022-10-27,18:44:33.000,300,11021351,13685,0,1666896272,13115.333136839989,47.541376590001164,53598.91498008 2022-10-27,18:44:34.000,300,11021322,13605,0,1666896273,13115.259037429998,47.51318007000373,53598.88004448001 2022-10-27,18:44:35.000,300,11021340,13645,0,1666896274,13115.259037429998,47.51318007000373,53598.8171604 2022-10-27,18:44:36.000,300,11021389,13525,0,1666896275,13115.319664219998,47.534327460001805,53598.88004448001 2022-10-27,18:44:37.000,300,11021382,13805,0,1666896276,13115.265773739993,47.527278330002446,53598.84510888 2022-10-27,18:44:38.000,300,11021362,13525,0,1666896277,13115.292718979988,47.54842572000052,53598.87305736 2022-10-27,18:44:39.000,300,11021327,13445,0,1666896278,13115.252301119988,47.54842572000052,53598.84510888 2022-10-27,18:44:40.000,300,11021351,13725,0,1666896279,13115.218619569998,47.57662223999796,53598.83812176 2022-10-27,18:44:41.000,300,11021354,13685,0,1666896280,13115.279246359998,47.55547484999988,53598.921967199996 2022-10-27,18:44:42.000,300,11021331,13565,0,1666896281,13115.272510049988,47.583671370004595,53598.86607024 2022-10-27,18:44:43.000,300,11021378,13405,0,1666896282,13115.272510049988,47.61891702000139,53598.88004448001 2022-10-27,18:44:44.000,300,11021347,13405,0,1666896283,13115.259037429998,47.64006440999947,53598.8171604 2022-10-27,18:44:45.000,300,11021338,13765,0,1666896284,13115.265773739993,47.6823591900029,53598.76126344001 2022-10-27,18:44:46.000,300,11021308,13565,0,1666896285,13115.211883260003,47.66121180000482,53598.7472892 2022-10-27,18:44:47.000,300,11021353,13645,0,1666896286,13115.157992779998,47.583671370004595,53598.5376756 2022-10-27,18:44:48.000,300,11021332,13725,0,1666896287,13115.252301119988,47.61186789000203,53598.57959832 2022-10-27,18:44:49.000,300,11021356,13605,0,1666896288,13115.198410639998,47.590720500003954,53598.70536648 2022-10-27,18:44:50.000,300,11021317,13805,0,1666896289,13115.131047540002,47.6823591900029,53598.84510888 2022-10-27,18:44:51.000,300,11021315,13525,0,1666896290,13115.104102299993,47.703506580000976,53598.83812176 2022-10-27,18:44:52.000,300,11021345,13765,0,1666896291,13115.043475509992,47.703506580000976,53598.87305736 2022-10-27,18:44:53.000,300,11021386,13605,0,1666896292,13114.982848719992,47.73875222999777,53598.89401872 2022-10-27,18:44:54.000,300,11021344,13765,0,1666896293,13114.969376100002,47.710555710000335,53598.810173280006 2022-10-27,18:44:55.000,300,11021289,13565,0,1666896294,13114.969376100002,47.7810470100012,53598.8171604 2022-10-27,18:44:56.000,300,11021357,13725,0,1666896295,13114.928958240002,47.717604839999694,53598.859083120005 2022-10-27,18:44:57.000,300,11021364,13645,0,1666896296,13114.935694549997,47.73875222999777,53598.76825056 2022-10-27,18:44:58.000,300,11021369,13805,0,1666896297,13114.949167170002,47.73170309999841,53598.80318616001 2022-10-27,18:44:59.000,300,11021363,13605,0,1666896298,13114.935694549997,47.710555710000335,53598.789211920004 2022-10-27,18:45:00.000,300,11021391,13605,0,1666896299,13114.962639789992,47.63301528000011,53598.87305736 2022-10-27,18:45:01.000,300,11021306,13685,0,1666896300,13114.976112409997,47.654162669998186,53598.85209600001 2022-10-27,18:45:02.000,300,11021284,13685,0,1666896301,13114.955903479997,47.64006440999947,53598.77523768 2022-10-27,18:45:03.000,300,11021390,13565,0,1666896302,13115.036739199997,47.60481876000267,53598.79619904 2022-10-27,18:45:04.000,300,11021342,13605,0,1666896303,13115.077157059997,47.56252397999924,53598.82414752 2022-10-27,18:45:05.000,300,11021329,13485,0,1666896304,13115.097365989997,47.534327460001805,53598.87305736 2022-10-27,18:45:06.000,300,11021397,13565,0,1666896305,13115.070420750002,47.54842572000052,53598.85209600001 2022-10-27,18:45:07.000,300,11021325,13645,0,1666896306,13115.151256470002,47.55547484999988,53598.80318616001 2022-10-27,18:45:08.000,300,11021327,13485,0,1666896307,13115.137783849998,47.534327460001805,53598.79619904 2022-10-27,18:45:09.000,300,11021374,13525,0,1666896308,13115.151256470002,47.52022920000309,53598.77523768 2022-10-27,18:45:10.000,300,11021334,13765,0,1666896309,13115.198410639998,47.46383616000094,53598.77523768 2022-10-27,18:45:11.000,300,11021346,13565,0,1666896310,13115.245564809993,47.44973790000222,53598.7472892 2022-10-27,18:45:12.000,300,11021384,13565,0,1666896311,13115.265773739993,47.4356396400035,53598.72632784 2022-10-27,18:45:13.000,300,11021334,13485,0,1666896312,13115.218619569998,47.40744311999879,53598.740302080005 2022-10-27,18:45:14.000,300,11021308,13605,0,1666896313,13115.333136839989,47.39334486000007,53598.76825056 2022-10-27,18:45:15.000,300,11021380,13925,0,1666896314,13115.373554699989,47.41449224999815,53598.82414752 2022-10-27,18:45:16.000,300,11021368,13725,0,1666896315,13115.481335659999,47.358099210003274,53598.55164984 2022-10-27,18:45:17.000,300,11021328,13565,0,1666896316,13115.393763629989,47.358099210003274,53598.789211920004 2022-10-27,18:45:18.000,300,11021338,13805,0,1666896317,13115.407236249994,47.32990268999856,53598.642482400006 2022-10-27,18:45:19.000,300,11021313,13765,0,1666896318,13115.481335659999,47.351050080003915,53598.70536648 2022-10-27,18:45:20.000,300,11021302,13805,0,1666896319,13115.413972559989,47.294657040001766,53598.69837936 2022-10-27,18:45:21.000,300,11021319,13765,0,1666896320,13115.420708869999,47.294657040001766,53598.77523768 2022-10-27,18:45:22.000,300,11021331,13725,0,1666896321,13115.387027319994,47.252362259998336,53598.79619904 2022-10-27,18:45:23.000,300,11021367,13885,0,1666896322,13115.420708869999,47.252362259998336,53598.78222480001 2022-10-27,18:45:24.000,300,11021398,13685,0,1666896323,13115.366818389994,47.21711661000154,53598.77523768 2022-10-27,18:45:25.000,300,11021350,13565,0,1666896324,13115.353345769989,47.17482182999811,53598.71235360001 2022-10-27,18:45:26.000,300,11021362,13845,0,1666896325,13115.346609459993,47.16072356999939,53598.62850816 2022-10-27,18:45:27.000,300,11021346,13805,0,1666896326,13115.360082079998,47.16777269999875,53598.69837936 2022-10-27,18:45:28.000,300,11021345,13645,0,1666896327,13115.299455289998,47.15367444000003,53598.77523768 2022-10-27,18:45:29.000,300,11021291,13645,0,1666896328,13115.306191599993,47.16072356999939,53598.73331496001 2022-10-27,18:45:30.000,300,11021322,13725,0,1666896329,13115.171465400002,47.13957618000131,53598.71235360001 2022-10-27,18:45:31.000,300,11021363,14085,0,1666896330,13115.131047540002,47.16777269999875,53598.78222480001 2022-10-27,18:45:32.000,300,11021341,13925,0,1666896331,13115.151256470002,47.16777269999875,53598.80318616001 2022-10-27,18:45:33.000,300,11021383,14005,0,1666896332,13115.070420750002,47.19596922000346,53598.740302080005 2022-10-27,18:45:34.000,300,11021312,13885,0,1666896333,13114.976112409997,47.1889200900041,53598.79619904 2022-10-27,18:45:35.000,300,11021376,14325,0,1666896334,13114.875067759996,47.245313129998976,53598.76126344001 2022-10-27,18:45:36.000,300,11021378,14205,0,1666896335,13114.841386209991,47.28055878000305,53598.53068848 2022-10-27,18:45:37.000,300,11021202,14445,0,1666896336,13114.63929690999,47.245313129998976,53598.68440512001 2022-10-27,18:45:38.000,300,11021328,14245,0,1666896337,13114.54498857,47.308755300000485,53598.73331496001 2022-10-27,18:45:39.000,300,11021266,14325,0,1666896338,13114.491098089995,47.294657040001766,53598.677418 2022-10-27,18:45:40.000,300,11021303,14405,0,1666896339,13114.43720760999,47.28055878000305,53598.677418 2022-10-27,18:45:41.000,300,11021368,14405,0,1666896340,13114.390053439995,47.3228535599992,53598.64946952 2022-10-27,18:45:42.000,300,11021276,14285,0,1666896341,13114.221645689999,47.358099210003274,53598.586585439996 2022-10-27,18:45:43.000,300,11021391,14325,0,1666896342,13114.208173069994,47.41449224999815,53598.63549528001 2022-10-27,18:45:44.000,300,11021321,14365,0,1666896343,13114.214909379989,47.40744311999879,53598.63549528001 2022-10-27,18:45:45.000,300,11021391,14325,0,1666896344,13114.147546279994,47.4356396400035,53598.621521040004 2022-10-27,18:45:46.000,300,11021383,14045,0,1666896345,13114.262063549999,47.52022920000309,53598.65645664 2022-10-27,18:45:47.000,300,11021329,14245,0,1666896346,13114.187964139994,47.51318007000373,53598.64946952 2022-10-27,18:45:48.000,300,11021362,14005,0,1666896347,13114.181227829999,47.49908180999773,53598.572611200005 2022-10-27,18:45:49.000,300,11021291,13925,0,1666896348,13114.181227829999,47.527278330002446,53598.55863696 2022-10-27,18:45:50.000,300,11021335,13885,0,1666896349,13114.086919489993,47.54842572000052,53598.55863696 2022-10-27,18:45:51.000,300,11021362,13925,0,1666896350,13114.073446869988,47.5695731099986,53598.621521040004 2022-10-27,18:45:52.000,300,11021346,13685,0,1666896351,13113.925248049993,47.5695731099986,53598.621521040004 2022-10-27,18:45:53.000,300,11021383,13805,0,1666896352,13113.851148640002,47.590720500003954,53598.57959832 2022-10-27,18:45:54.000,300,11021318,13885,0,1666896353,13113.635586719996,47.61186789000203,53598.60055968 2022-10-27,18:45:55.000,300,11021314,13885,0,1666896354,13113.669268270001,47.59776963000331,53598.65645664 2022-10-27,18:45:56.000,300,11021348,14045,0,1666896355,13113.561487309991,47.60481876000267,53598.64946952 2022-10-27,18:45:57.000,300,11021313,14085,0,1666896356,13113.433497419996,47.62596615000075,53598.59357256001 2022-10-27,18:45:58.000,300,11021360,14205,0,1666896357,13113.34592539,47.63301528000011,53598.53068848 2022-10-27,18:45:59.000,300,11021486,14445,0,1666896358,13113.23814442999,47.590720500003954,53598.4328688 2022-10-27,18:46:00.000,300,11021481,14405,0,1666896359,13113.251617049995,47.63301528000011,53598.53068848 2022-10-27,18:46:01.000,300,11021252,14565,0,1666896360,13113.23814442999,47.64006440999947,53598.50972712 2022-10-27,18:46:02.000,300,11021306,14565,0,1666896361,13113.09668191999,47.66121180000482,53598.404920320005 2022-10-27,18:46:03.000,300,11021369,14525,0,1666896362,13112.995637269989,47.60481876000267,53598.32806200001 2022-10-27,18:46:04.000,300,11021182,14525,0,1666896363,13113.09668191999,47.52022920000309,53598.25819080001 2022-10-27,18:46:05.000,300,11021255,14245,0,1666896364,13113.190990259995,47.590720500003954,53598.188319600005 2022-10-27,18:46:06.000,300,11021376,14365,0,1666896365,13113.18425395,47.61891702000139,53598.23024232001 2022-10-27,18:46:07.000,300,11021301,14125,0,1666896366,13113.09668191999,47.654162669998186,53598.188319600005 2022-10-27,18:46:08.000,300,11021351,14565,0,1666896367,13113.21793549999,47.717604839999694,53598.083512799996 2022-10-27,18:46:09.000,300,11021406,14285,0,1666896368,13113.20446288,47.63301528000011,53597.87389920001 2022-10-27,18:46:10.000,300,11021300,14245,0,1666896369,13113.110154539994,47.64711353999883,53597.92979616 2022-10-27,18:46:11.000,300,11021320,14485,0,1666896370,13113.12362716,47.72465396999905,53597.9088348 2022-10-27,18:46:12.000,300,11021330,14285,0,1666896371,13113.130363469994,47.66121180000482,53598.02761584 2022-10-27,18:46:13.000,300,11021427,14365,0,1666896372,13113.211199189995,47.73170309999841,53597.79704088001 2022-10-27,18:46:14.000,300,11021330,14285,0,1666896373,13113.089945609994,47.759899620003125,53597.87389920001 2022-10-27,18:46:15.000,300,11021154,14165,0,1666896374,13112.928274169994,47.83744005000335,53597.82498936001 2022-10-27,18:46:16.000,300,11021288,14165,0,1666896375,13112.968692029994,47.79514526999992,53597.950757520004 2022-10-27,18:46:17.000,300,11021443,14285,0,1666896376,13112.968692029994,47.83039092000399,53598.0485772 2022-10-27,18:46:18.000,300,11021415,14245,0,1666896377,13113.089945609994,47.87268570000015,53598.05556432 2022-10-27,18:46:19.000,300,11021348,13885,0,1666896378,13113.103418229999,47.85858744000143,53598.0485772 2022-10-27,18:46:20.000,300,11021336,14045,0,1666896379,13113.029318819994,47.97137351999845,53598.069538560005 2022-10-27,18:46:21.000,300,11021360,14085,0,1666896380,13113.009109889994,47.97842264999781,53598.02761584 2022-10-27,18:46:22.000,300,11021374,13765,0,1666896381,13112.982164649999,48.02071743000124,53597.93678328 2022-10-27,18:46:23.000,300,11021341,14005,0,1666896382,13113.002373579999,48.04891394999868,53597.94377040001 2022-10-27,18:46:24.000,300,11021379,13885,0,1666896383,13113.05626405999,48.08415960000275,53598.01364160001 2022-10-27,18:46:25.000,300,11021383,14085,0,1666896384,13113.069736679994,48.05596307999804,53598.0485772 2022-10-27,18:46:26.000,300,11021328,13845,0,1666896385,13112.988900959994,48.126454379998904,53597.99966736 2022-10-27,18:46:27.000,300,11021379,14125,0,1666896386,13113.029318819994,48.15465090000362,53597.971718880006 2022-10-27,18:46:28.000,300,11021380,13925,0,1666896387,13113.049527749994,48.14760177000426,53597.94377040001 2022-10-27,18:46:29.000,300,11021354,13845,0,1666896388,13113.05626405999,48.119405249999545,53597.93678328 2022-10-27,18:46:30.000,300,11021357,13925,0,1666896389,13113.083209299999,48.13350350999826,53597.95774464 2022-10-27,18:46:31.000,300,11021346,13725,0,1666896390,13113.083209299999,48.10530699000083,53597.89486056001 2022-10-27,18:46:32.000,300,11021333,13885,0,1666896391,13113.103418229999,48.119405249999545,53597.94377040001 2022-10-27,18:46:33.000,300,11021383,13685,0,1666896392,13113.15730870999,48.09120873000211,53597.85992496 2022-10-27,18:46:34.000,300,11021387,13845,0,1666896393,13113.103418229999,48.10530699000083,53597.74813104001 2022-10-27,18:46:35.000,300,11021321,13765,0,1666896394,13113.11689084999,48.13350350999826,53597.783066640004 2022-10-27,18:46:36.000,300,11021399,13885,0,1666896395,13113.15730870999,48.119405249999545,53597.75511816001 2022-10-27,18:46:37.000,300,11021359,13885,0,1666896396,13113.130363469994,48.126454379998904,53597.70620832001 2022-10-27,18:46:38.000,300,11021415,13885,0,1666896397,13113.083209299999,48.14760177000426,53597.84595072001 2022-10-27,18:46:39.000,300,11021316,13965,0,1666896398,13113.009109889994,48.161700030002976,53597.81101512 2022-10-27,18:46:40.000,300,11021337,13645,0,1666896399,13112.955219409989,48.18989655000041,53597.69223408 2022-10-27,18:46:41.000,300,11021387,13845,0,1666896400,13113.03605512999,48.15465090000362,53597.70620832001 2022-10-27,18:46:42.000,300,11021378,14005,0,1666896401,13112.921537859998,48.18989655000041,53597.7690924 2022-10-27,18:46:43.000,300,11021361,13925,0,1666896402,13113.05626405999,48.18284742000105,53597.5944144 2022-10-27,18:46:44.000,300,11021379,13965,0,1666896403,13112.935010479989,48.225142200004484,53597.69223408 2022-10-27,18:46:45.000,300,11021345,13965,0,1666896404,13112.955219409989,48.24628959000256,53597.64332424 2022-10-27,18:46:46.000,300,11021412,13925,0,1666896405,13112.901328929998,48.30973176000407,53597.5245432 2022-10-27,18:46:47.000,300,11021339,13965,0,1666896406,13112.800284279998,48.28153523999936,53597.60838864001 2022-10-27,18:46:48.000,300,11021347,13845,0,1666896407,13112.813756899988,48.337928280001506,53597.5944144 2022-10-27,18:46:49.000,300,11021346,13925,0,1666896408,13112.800284279998,48.30973176000407,53597.67825984001 2022-10-27,18:46:50.000,300,11021376,13845,0,1666896409,13112.773339040003,48.27448611,53597.6642856 2022-10-27,18:46:51.000,300,11021366,14005,0,1666896410,13112.786811659993,48.30973176000407,53597.67825984001 2022-10-27,18:46:52.000,300,11021406,13645,0,1666896411,13112.800284279998,48.344977410000865,53597.615375760004 2022-10-27,18:46:53.000,300,11021336,14085,0,1666896412,13112.773339040003,48.401370450003014,53597.5944144 2022-10-27,18:46:54.000,300,11021332,13725,0,1666896413,13112.719448559998,48.394321320003655,53597.62236288 2022-10-27,18:46:55.000,300,11021292,13885,0,1666896414,13112.692503320002,48.38022305999766,53597.615375760004 2022-10-27,18:46:56.000,300,11021354,13845,0,1666896415,13112.692503320002,48.40841958000237,53597.62236288 2022-10-27,18:46:57.000,300,11021370,14005,0,1666896416,13112.645349149992,48.42251784000109,53597.53851744001 2022-10-27,18:46:58.000,300,11021381,13525,0,1666896417,13112.685767009993,48.41546871000173,53597.54550456 2022-10-27,18:46:59.000,300,11021365,13725,0,1666896418,13112.719448559998,48.42956697000045,53597.58742728001 2022-10-27,18:47:00.000,300,11021445,13965,0,1666896419,13112.611667600002,48.42251784000109,53597.44069776001 2022-10-27,18:47:01.000,300,11021404,13725,0,1666896420,13112.631876530002,48.42251784000109,53597.47563336 2022-10-27,18:47:02.000,300,11021341,13965,0,1666896421,13112.793547969988,48.45776348999789,53597.37781368 2022-10-27,18:47:03.000,300,11021326,13605,0,1666896422,13112.631876530002,48.47186175000388,53597.48262048 2022-10-27,18:47:04.000,300,11021386,13805,0,1666896423,13112.631876530002,48.521205659999396,53597.34287808001 2022-10-27,18:47:05.000,300,11021355,13645,0,1666896424,13112.685767009993,48.51415653000004,53597.454672 2022-10-27,18:47:06.000,300,11021351,13765,0,1666896425,13112.679030699997,48.45776348999789,53597.2101228 2022-10-27,18:47:07.000,300,11021357,13565,0,1666896426,13112.652085460002,48.528254789998755,53597.35685232 2022-10-27,18:47:08.000,300,11021375,13965,0,1666896427,13112.598194979997,48.577598700001545,53597.33589096 2022-10-27,18:47:09.000,300,11021360,13845,0,1666896428,13112.510622950002,48.59169696000026,53597.46165912001 2022-10-27,18:47:10.000,300,11021330,13765,0,1666896429,13112.463468779992,48.626942610004335,53597.447684880004 2022-10-27,18:47:11.000,300,11021374,13645,0,1666896430,13112.423050919992,48.6198934799977,53597.50358184 2022-10-27,18:47:12.000,300,11021361,13685,0,1666896431,13112.396105679996,48.68333564999921,53597.44069776001 2022-10-27,18:47:13.000,300,11021383,13565,0,1666896432,13112.315269959996,48.72563043000264,53597.46165912001 2022-10-27,18:47:14.000,300,11021320,13925,0,1666896433,13112.24117054999,48.72563043000264,53597.36383944 2022-10-27,18:47:15.000,300,11021356,13525,0,1666896434,13112.26811579,48.753826950000075,53597.40576216 2022-10-27,18:47:16.000,300,11021370,13565,0,1666896435,13112.301797339991,48.803170860002865,53597.25903264 2022-10-27,18:47:17.000,300,11021368,13725,0,1666896436,13112.322006269991,48.8313673800003,53597.14723872 2022-10-27,18:47:18.000,300,11021361,13525,0,1666896437,13112.24117054999,48.86661303000437,53597.07736752001 2022-10-27,18:47:19.000,300,11021396,13845,0,1666896438,13112.26137947999,48.88071129000309,53597.20313568001 2022-10-27,18:47:20.000,300,11021377,13925,0,1666896439,13112.24117054999,48.923006069999246,53597.1402516 2022-10-27,18:47:21.000,300,11021371,13845,0,1666896440,13112.214225309996,48.88071129000309,53597.25204552001 2022-10-27,18:47:22.000,300,11021380,13725,0,1666896441,13112.214225309996,48.923006069999246,53597.19614856 2022-10-27,18:47:23.000,300,11021368,13765,0,1666896442,13112.22769793,48.930055199998606,53597.21710992 2022-10-27,18:47:24.000,300,11021332,13765,0,1666896443,13112.18728007,48.986448240000755,53597.11929024 2022-10-27,18:47:25.000,300,11021349,13565,0,1666896444,13112.20075268999,48.9441534600046,53597.09134176 2022-10-27,18:47:26.000,300,11021363,13565,0,1666896445,13112.153598519995,49.028743020004185,53596.95159936 2022-10-27,18:47:27.000,300,11021355,13925,0,1666896446,13112.11991696999,49.035792150003545,53597.02147056 2022-10-27,18:47:28.000,300,11021388,13445,0,1666896447,13112.16707114,49.0780869299997,53597.0703804 2022-10-27,18:47:29.000,300,11021393,13565,0,1666896448,13112.20075268999,49.07103780000034,53596.944612240004 2022-10-27,18:47:30.000,300,11021327,13885,0,1666896449,13112.16033482999,49.12743084000249,53596.90268952 2022-10-27,18:47:31.000,300,11021369,13805,0,1666896450,13112.24790686,49.13447997000185,53596.846792560005 2022-10-27,18:47:32.000,300,11021373,13685,0,1666896451,13112.214225309996,49.12038171000313,53596.67211456001 2022-10-27,18:47:33.000,300,11021322,13805,0,1666896452,13112.08623542,49.14152910000121,53596.67211456001 2022-10-27,18:47:34.000,300,11021348,13445,0,1666896453,13112.032344939995,49.261364310004865,53596.76294712 2022-10-27,18:47:35.000,300,11021357,13685,0,1666896454,13112.072762799995,49.261364310004865,53596.65115320001 2022-10-27,18:47:36.000,300,11021372,13645,0,1666896455,13112.01887231999,49.31775734999974,53596.83980544001 2022-10-27,18:47:37.000,300,11021400,13725,0,1666896456,13111.99866338999,49.338904739997815,53596.797882720006 2022-10-27,18:47:38.000,300,11021322,13765,0,1666896457,13111.92456398,49.45873995000147,53596.88871528001 2022-10-27,18:47:39.000,300,11021310,13765,0,1666896458,13111.98519077,49.5010347300049,53596.97256072 2022-10-27,18:47:40.000,300,11021344,13565,0,1666896459,13112.05929017999,49.578575159997854,53596.74897288001 2022-10-27,18:47:41.000,300,11021336,13925,0,1666896460,13112.012136009995,49.31070822000038,53596.41359112001 2022-10-27,18:47:42.000,300,11021368,13685,0,1666896461,13111.90435505,49.51513299000362,53596.58128200001 2022-10-27,18:47:43.000,300,11021356,13565,0,1666896462,13111.850464569994,49.64201732999936,53596.81884408001 2022-10-27,18:47:44.000,300,11021369,13565,0,1666896463,13111.675320509989,49.71955775999959,53596.8607668 2022-10-27,18:47:45.000,300,11021353,13805,0,1666896464,13111.426077039992,49.790049060000456,53596.83980544001 2022-10-27,18:47:46.000,300,11021341,13885,0,1666896465,13111.291350840002,49.90988427000411,53596.93762512001 2022-10-27,18:47:47.000,300,11021344,14165,0,1666896466,13111.264405599992,49.95922817999963,53596.97256072 2022-10-27,18:47:48.000,300,11021289,14085,0,1666896467,13111.264405599992,50.086112520002644,53597.0005092 2022-10-27,18:47:49.000,300,11021399,13885,0,1666896468,13111.291350840002,50.079063390003284,53596.91666376001 2022-10-27,18:47:50.000,300,11021355,13965,0,1666896469,13111.486703829993,50.15660382000351,53596.728011520005 2022-10-27,18:47:51.000,300,11021348,14045,0,1666896470,13111.574275859988,50.16365295000287,53596.74897288001 2022-10-27,18:47:52.000,300,11021330,14045,0,1666896471,13111.500176449998,50.18480034000095,53596.8607668 2022-10-27,18:47:53.000,300,11021346,13845,0,1666896472,13111.607957409993,50.212996859998384,53596.74897288001 2022-10-27,18:47:54.000,300,11021365,13885,0,1666896473,13111.567539549993,50.29758641999797,53596.69307592 2022-10-27,18:47:55.000,300,11021305,14085,0,1666896474,13111.426077039992,50.36102858999948,53596.79089560001 2022-10-27,18:47:56.000,300,11021387,14005,0,1666896475,13111.365450249992,50.39627424000355,53596.83980544001 2022-10-27,18:47:57.000,300,11021363,13965,0,1666896476,13111.264405599992,50.438569019999704,53596.87474104 2022-10-27,18:47:58.000,300,11021351,14045,0,1666896477,13111.304823459992,50.49496206000185,53596.78390848 2022-10-27,18:47:59.000,300,11021356,14205,0,1666896478,13111.318296079997,50.53725683999801,53596.83281832 2022-10-27,18:48:00.000,300,11021433,14165,0,1666896479,13111.311559770002,50.57955162000144,53596.74198576001 2022-10-27,18:48:01.000,300,11021379,14165,0,1666896480,13111.325032389992,50.607748139998876,53596.73499864 2022-10-27,18:48:02.000,300,11021367,13965,0,1666896481,13111.351977630002,50.713485090003815,53596.76294712 2022-10-27,18:48:03.000,300,11021376,14285,0,1666896482,13111.304823459992,50.69938682999782,53596.86775392001 2022-10-27,18:48:04.000,300,11021312,14045,0,1666896483,13111.237460359996,50.81217291000212,53596.797882720006 2022-10-27,18:48:05.000,300,11021356,14405,0,1666896484,13111.055579989996,50.82627117000084,53596.6860888 2022-10-27,18:48:06.000,300,11021322,14445,0,1666896485,13110.934326409995,50.86856595000427,53596.66512744 2022-10-27,18:48:07.000,300,11021323,14365,0,1666896486,13110.88043592999,50.86856595000427,53596.66512744 2022-10-27,18:48:08.000,300,11021237,14725,0,1666896487,13110.81980913999,50.91086073000042,53596.55333352001 2022-10-27,18:48:09.000,300,11021301,14525,0,1666896488,13111.08926154,50.95315551000385,53596.5463464 2022-10-27,18:48:10.000,300,11021349,14525,0,1666896489,13111.358713939997,50.99545029000001,53596.609230480004 2022-10-27,18:48:11.000,300,11021424,13885,0,1666896490,13111.527121689993,51.115285500003665,53596.67211456001 2022-10-27,18:48:12.000,300,11021335,13965,0,1666896491,13111.513649070002,51.19987506000325,53596.72102440001 2022-10-27,18:48:13.000,300,11021307,14165,0,1666896492,13111.547330619993,51.31266114000027,53596.66512744 2022-10-27,18:48:14.000,300,11021384,14165,0,1666896493,13111.244196669992,51.39725069999986,53596.73499864 2022-10-27,18:48:15.000,300,11021279,14405,0,1666896494,13111.04210736999,51.37610331000178,53596.81884408001 2022-10-27,18:48:16.000,300,11021357,14565,0,1666896495,13110.833281759995,51.41134895999858,53596.72102440001 2022-10-27,18:48:17.000,300,11021365,14485,0,1666896496,13110.74570973,51.36200505000306,53596.42057824 2022-10-27,18:48:18.000,300,11021393,14565,0,1666896497,13110.86696331,51.39725069999986,53596.30878432 2022-10-27,18:48:19.000,300,11021284,14525,0,1666896498,13111.291350840002,51.256268099998124,53596.14808056001 2022-10-27,18:48:20.000,300,11021423,14285,0,1666896499,13111.372186560002,51.41134895999858,53596.560320640005 2022-10-27,18:48:21.000,300,11021402,14485,0,1666896500,13111.493440140002,51.56642981999903,53596.48346232001 2022-10-27,18:48:22.000,300,11021421,14205,0,1666896501,13111.298087149997,51.7356089399982,53596.6860888 2022-10-27,18:48:23.000,300,11021403,14285,0,1666896502,13111.149888330001,51.77790372000163,53596.86775392001 2022-10-27,18:48:24.000,300,11021418,14325,0,1666896503,13111.06905261,51.89773892999801,53596.73499864 2022-10-27,18:48:25.000,300,11021222,14325,0,1666896504,13111.122943089991,51.81314936999843,53596.65115320001 2022-10-27,18:48:26.000,300,11021293,14565,0,1666896505,13111.163360949991,51.91183719000401,53596.37865552 2022-10-27,18:48:27.000,300,11021395,14205,0,1666896506,13111.1296794,51.78495285000099,53596.4764752 2022-10-27,18:48:28.000,300,11021381,14245,0,1666896507,13111.291350840002,51.982328490004875,53596.42756536 2022-10-27,18:48:29.000,300,11021349,14205,0,1666896508,13111.244196669992,52.02462327000103,53596.55333352001 2022-10-27,18:48:30.000,300,11021239,14285,0,1666896509,13111.318296079997,52.03872152999975,53596.42057824 2022-10-27,18:48:31.000,300,11021478,14205,0,1666896510,13111.304823459992,52.109212830000615,53596.52538504 2022-10-27,18:48:32.000,300,11021362,14125,0,1666896511,13111.237460359996,52.22904804000427,53596.36468128001 2022-10-27,18:48:33.000,300,11021452,14245,0,1666896512,13111.190306190001,52.17265500000212,53596.441539600004 2022-10-27,18:48:34.000,300,11021318,14365,0,1666896513,13111.217251429996,52.22199891000491,53596.40660400001 2022-10-27,18:48:35.000,300,11021384,14405,0,1666896514,13111.237460359996,52.1938023900002,53596.57429488001 2022-10-27,18:48:36.000,300,11021421,14565,0,1666896515,13111.08926154,52.13036021999869,53596.46948808 2022-10-27,18:48:37.000,300,11021468,14365,0,1666896516,13111.149888330001,52.327735860002576,53596.33673280001 2022-10-27,18:48:38.000,300,11021259,14485,0,1666896517,13111.237460359996,52.299539339997864,53596.32974568 2022-10-27,18:48:39.000,300,11021365,14285,0,1666896518,13111.426077039992,52.27134282000043,53596.50442368001 2022-10-27,18:48:40.000,300,11021374,14205,0,1666896519,13111.446285969992,52.292490209998505,53596.50442368001 2022-10-27,18:48:41.000,300,11021437,14325,0,1666896520,13111.547330619993,52.32068673000322,53596.679101680005 2022-10-27,18:48:42.000,300,11021551,14245,0,1666896521,13111.506912759993,52.43347281000024,53596.50442368001 2022-10-27,18:48:43.000,300,11021496,14165,0,1666896522,13111.628166339993,52.285441079999146,53596.44852672 2022-10-27,18:48:44.000,300,11021320,14325,0,1666896523,13111.560803239998,52.45462019999832,53596.52538504 2022-10-27,18:48:45.000,300,11021373,14565,0,1666896524,13111.459758589997,52.37707976999809,53596.48346232001 2022-10-27,18:48:46.000,300,11021386,14325,0,1666896525,13111.412604420002,52.327735860002576,53596.53935928 2022-10-27,18:48:47.000,300,11021464,14365,0,1666896526,13111.426077039992,52.37707976999809,53596.32974568 2022-10-27,18:48:48.000,300,11021318,14325,0,1666896527,13111.486703829993,52.525111499999184,53596.39961688 2022-10-27,18:48:49.000,300,11021366,14205,0,1666896528,13111.682056819998,52.49691498000175,53596.48346232001 2022-10-27,18:48:50.000,300,11021369,14365,0,1666896529,13111.789837779994,52.58150454000133,53596.49044944 2022-10-27,18:48:51.000,300,11021334,14285,0,1666896530,13111.890882429994,52.623799320004764,53596.40660400001 2022-10-27,18:48:52.000,300,11021431,14245,0,1666896531,13111.890882429994,52.6519958400022,53596.5463464 2022-10-27,18:48:53.000,300,11021209,14245,0,1666896532,13111.843728259999,52.72953627000243,53596.441539600004 2022-10-27,18:48:54.000,300,11021372,14165,0,1666896533,13111.789837779994,52.77888017999794,53596.55333352001 2022-10-27,18:48:55.000,300,11021326,14205,0,1666896534,13111.702265749998,52.88461713000288,53596.51839792 2022-10-27,18:48:56.000,300,11021339,14405,0,1666896535,13111.742683609998,52.85642060999817,53596.58128200001 2022-10-27,18:48:57.000,300,11021286,14445,0,1666896536,13111.729210989994,52.701339749997715,53596.53237216001 2022-10-27,18:48:58.000,300,11021362,14525,0,1666896537,13111.796574089989,52.800027570003294,53596.55333352001 2022-10-27,18:48:59.000,300,11021156,14205,0,1666896538,13111.810046709994,52.71543801000371,53596.53935928 2022-10-27,18:49:00.000,300,11021417,14605,0,1666896539,13111.870673499994,52.969206690002466,53596.42756536 2022-10-27,18:49:01.000,300,11021503,14125,0,1666896540,13111.911091359994,52.90576452000096,53596.48346232001 2022-10-27,18:49:02.000,300,11021376,14365,0,1666896541,13111.911091359994,53.032648860003974,53596.49743656 2022-10-27,18:49:03.000,300,11021261,14085,0,1666896542,13111.863937189999,52.983304950001184,53596.560320640005 2022-10-27,18:49:04.000,300,11021437,14365,0,1666896543,13111.776365159989,52.969206690002466,53596.44852672 2022-10-27,18:49:05.000,300,11021402,14165,0,1666896544,13111.92456398,53.032648860003974,53596.52538504 2022-10-27,18:49:06.000,300,11021324,14245,0,1666896545,13111.951509219994,53.05379625000205,53596.56730776 2022-10-27,18:49:07.000,300,11021280,14445,0,1666896546,13111.85720087999,53.08199276999949,53596.55333352001 2022-10-27,18:49:08.000,300,11021373,14325,0,1666896547,13111.89761873999,53.11723842000356,53596.36468128001 2022-10-27,18:49:09.000,300,11021413,14125,0,1666896548,13111.890882429994,53.1101892900042,53596.45551384001 2022-10-27,18:49:10.000,300,11021290,14285,0,1666896549,13111.884146119999,53.21592624000186,53596.55333352001 2022-10-27,18:49:11.000,300,11021369,14365,0,1666896550,13111.94477291,53.2441227599993,53596.511410800005 2022-10-27,18:49:12.000,300,11021413,14365,0,1666896551,13111.92456398,53.328712319998886,53596.52538504 2022-10-27,18:49:13.000,300,11021424,14405,0,1666896552,13111.95824552999,53.29346667000209,53596.4764752 2022-10-27,18:49:14.000,300,11021418,14405,0,1666896553,13112.02560863,53.41330187999847,53596.50442368001 2022-10-27,18:49:15.000,300,11021361,14365,0,1666896554,13112.072762799995,53.4908423099987,53596.441539600004 2022-10-27,18:49:16.000,300,11021423,14245,0,1666896555,13112.04581756,53.554284480000206,53596.52538504 2022-10-27,18:49:17.000,300,11021423,14125,0,1666896556,13112.0053997,53.561333609999565,53596.50442368001 2022-10-27,18:49:18.000,300,11021316,14245,0,1666896557,13111.95824552999,53.63182491000043,53596.53935928 2022-10-27,18:49:19.000,300,11021388,14285,0,1666896558,13112.012136009995,53.617726650001714,53596.5463464 2022-10-27,18:49:20.000,300,11021434,14445,0,1666896559,13112.10644435,53.74461099000473,53596.53935928 2022-10-27,18:49:21.000,300,11021444,14405,0,1666896560,13112.26811579,53.66002142999787,53596.52538504 2022-10-27,18:49:22.000,300,11021417,14205,0,1666896561,13112.26811579,53.786905770000885,53596.51839792 2022-10-27,18:49:23.000,300,11021334,14045,0,1666896562,13112.274852099996,53.90674098000454,53596.49743656 2022-10-27,18:49:24.000,300,11021381,14205,0,1666896563,13112.052553869995,53.90674098000454,53596.51839792 2022-10-27,18:49:25.000,300,11021419,14565,0,1666896564,13111.951509219994,54.026576190000924,53596.511410800005 2022-10-27,18:49:26.000,300,11021397,14605,0,1666896565,13111.648375269993,54.026576190000924,53596.32275856 2022-10-27,18:49:27.000,300,11021350,14445,0,1666896566,13111.83699194999,53.977232279998134,53596.28083584 2022-10-27,18:49:28.000,300,11021412,14805,0,1666896567,13112.04581756,54.005428800002846,53596.343719920005 2022-10-27,18:49:29.000,300,11021304,14365,0,1666896568,13112.26811579,54.047723579999,53596.39961688 2022-10-27,18:49:30.000,300,11021150,14165,0,1666896569,13112.416314609996,54.11821487999987,53596.441539600004 2022-10-27,18:49:31.000,300,11021425,14085,0,1666896570,13112.423050919992,54.23100096000417,53596.46948808 2022-10-27,18:49:32.000,300,11021426,13925,0,1666896571,13112.348951510001,54.26624661000096,53596.51839792 2022-10-27,18:49:33.000,300,11021404,14245,0,1666896572,13112.22096161999,54.33673791000183,53596.392629760005 2022-10-27,18:49:34.000,300,11021304,14365,0,1666896573,13112.12665328,54.35083617000055,53596.39961688 2022-10-27,18:49:35.000,300,11021400,14245,0,1666896574,13112.28832472,54.49181877000228,53596.42057824 2022-10-27,18:49:36.000,300,11021357,14165,0,1666896575,13112.254643169996,54.52706441999908,53596.41359112001 2022-10-27,18:49:37.000,300,11021306,14085,0,1666896576,13112.28832472,54.604604849999305,53596.392629760005 2022-10-27,18:49:38.000,300,11021396,14165,0,1666896577,13112.32874258,54.58345746000123,53596.4764752 2022-10-27,18:49:39.000,300,11021413,14085,0,1666896578,13112.463468779992,54.710341800004244,53596.50442368001 2022-10-27,18:49:40.000,300,11021441,13965,0,1666896579,13112.476941399997,54.780833099997835,53596.38564264001 2022-10-27,18:49:41.000,300,11021367,13925,0,1666896580,13112.375896749996,54.886570050002774,53596.37865552 2022-10-27,18:49:42.000,300,11021413,14245,0,1666896581,13112.301797339991,54.95706135000364,53596.36468128001 2022-10-27,18:49:43.000,300,11021370,14365,0,1666896582,13112.032344939995,55.04165091000323,53596.40660400001 2022-10-27,18:49:44.000,300,11021359,14485,0,1666896583,13111.98519077,54.99230700000044,53596.26686160001 2022-10-27,18:49:45.000,300,11021361,14485,0,1666896584,13112.14686221,55.048700040002586,53596.18301616 2022-10-27,18:49:46.000,300,11021366,14405,0,1666896585,13112.133389589995,55.07689656000002,53596.231926 2022-10-27,18:49:47.000,300,11021464,14445,0,1666896586,13112.429787230001,55.08394568999938,53596.19000328 2022-10-27,18:49:48.000,300,11021484,14405,0,1666896587,13112.591458670002,55.182633509997686,53596.14808056001 2022-10-27,18:49:49.000,300,11021490,14285,0,1666896588,13112.604931289992,55.2108300300024,53596.23891312001 2022-10-27,18:49:50.000,300,11021435,14405,0,1666896589,13112.564513429992,55.288370460002625,53596.37865552 2022-10-27,18:49:51.000,300,11021345,14045,0,1666896590,13112.537568189997,55.288370460002625,53596.41359112001 2022-10-27,18:49:52.000,300,11021441,14285,0,1666896591,13112.497150329997,55.30246872000134,53596.43455248001 2022-10-27,18:49:53.000,300,11021398,14405,0,1666896592,13112.375896749996,55.408205669999006,53596.37865552 2022-10-27,18:49:54.000,300,11021476,14045,0,1666896593,13112.416314609996,55.33771436999814,53596.45551384001 2022-10-27,18:49:55.000,300,11021223,14565,0,1666896594,13112.476941399997,55.33771436999814,53596.42756536 2022-10-27,18:49:56.000,300,11021327,14365,0,1666896595,13112.564513429992,55.33066523999878,53596.42057824 2022-10-27,18:49:57.000,300,11021383,14445,0,1666896596,13112.571249740002,55.3095178500007,53596.46948808 2022-10-27,18:49:58.000,300,11021389,14405,0,1666896597,13112.611667600002,55.33066523999878,53596.3716684 2022-10-27,18:49:59.000,300,11021373,14285,0,1666896598,13112.658821769997,55.33066523999878,53596.38564264001 2022-10-27,18:50:00.000,300,11021372,14325,0,1666896599,13112.685767009993,55.49279522999859,53596.36468128001 2022-10-27,18:50:01.000,300,11021369,14205,0,1666896600,13112.746393799993,55.48574609999923,53596.58128200001 2022-10-27,18:50:02.000,300,11021485,14405,0,1666896601,13112.793547969988,55.38705828000093,53596.53237216001 2022-10-27,18:50:03.000,300,11021294,14245,0,1666896602,13112.732921180002,55.42935306000436,53596.49044944 2022-10-27,18:50:04.000,300,11021305,14405,0,1666896603,13112.679030699997,55.49279522999859,53596.441539600004 2022-10-27,18:50:05.000,300,11021436,14325,0,1666896604,13112.658821769997,55.464598710001155,53596.50442368001 2022-10-27,18:50:06.000,300,11021319,14565,0,1666896605,13112.753130110003,55.49984435999795,53596.48346232001 2022-10-27,18:50:07.000,300,11021268,14525,0,1666896606,13112.732921180002,55.49984435999795,53596.343719920005 2022-10-27,18:50:08.000,300,11021413,14365,0,1666896607,13112.780075349998,55.57738478999818,53596.37865552 2022-10-27,18:50:09.000,300,11021610,14725,0,1666896608,13112.854174759988,55.59853218000353,53596.42756536 2022-10-27,18:50:10.000,300,11021541,14285,0,1666896609,13112.800284279998,55.506893490004586,53596.44852672 2022-10-27,18:50:11.000,300,11021343,14485,0,1666896610,13112.860911069998,55.58443392000481,53596.49044944 2022-10-27,18:50:12.000,300,11021345,14485,0,1666896611,13112.786811659993,55.58443392000481,53596.42756536 2022-10-27,18:50:13.000,300,11021417,14445,0,1666896612,13112.780075349998,55.61967957000161,53596.35070704 2022-10-27,18:50:14.000,300,11021398,14405,0,1666896613,13112.780075349998,55.71131826000055,53596.42057824 2022-10-27,18:50:15.000,300,11021340,14125,0,1666896614,13112.982164649999,55.77476043000206,53596.42756536 2022-10-27,18:50:16.000,300,11021384,14085,0,1666896615,13113.022582509999,55.7677113000027,53596.35769416 2022-10-27,18:50:17.000,300,11021344,13885,0,1666896616,13113.09668191999,55.73246564999863,53596.392629760005 2022-10-27,18:50:18.000,300,11021398,14045,0,1666896617,13113.130363469994,55.71131826000055,53596.31577144001 2022-10-27,18:50:19.000,300,11021279,13925,0,1666896618,13113.05626405999,55.67607261000376,53596.392629760005 2022-10-27,18:50:20.000,300,11021412,13965,0,1666896619,13113.042791439999,55.72541651999927,53596.44852672 2022-10-27,18:50:21.000,300,11021378,14045,0,1666896620,13112.988900959994,55.78180956000142,53596.3716684 2022-10-27,18:50:22.000,300,11021398,13885,0,1666896621,13112.995637269989,55.83820260000357,53596.36468128001 2022-10-27,18:50:23.000,300,11021408,13805,0,1666896622,13112.854174759988,55.78885869000078,53596.41359112001 2022-10-27,18:50:24.000,300,11021384,13965,0,1666896623,13112.827229519993,55.83115347000421,53596.44852672 2022-10-27,18:50:25.000,300,11021453,14125,0,1666896624,13112.712712250002,55.866399120001006,53596.44852672 2022-10-27,18:50:26.000,300,11021358,13925,0,1666896625,13112.564513429992,55.97918519999803,53596.462500960006 2022-10-27,18:50:27.000,300,11021377,14245,0,1666896626,13112.409578300001,55.97918519999803,53596.45551384001 2022-10-27,18:50:28.000,300,11021223,14245,0,1666896627,13112.22769793,55.929841290002514,53596.462500960006 2022-10-27,18:50:29.000,300,11021394,14325,0,1666896628,13112.16707114,55.98623433000466,53596.37865552 2022-10-27,18:50:30.000,300,11021453,14485,0,1666896629,13112.11991696999,56.00738172000274,53596.26686160001 2022-10-27,18:50:31.000,300,11021592,14445,0,1666896630,13112.03908124999,55.96508693999931,53596.30878432 2022-10-27,18:50:32.000,300,11021391,14485,0,1666896631,13111.89761873999,56.00738172000274,53596.28083584 2022-10-27,18:50:33.000,300,11021446,14805,0,1666896632,13111.931300289994,56.00738172000274,53596.19699040001 2022-10-27,18:50:34.000,300,11021380,14685,0,1666896633,13111.96498184,56.06377476000489,53596.19699040001 2022-10-27,18:50:35.000,300,11021301,14445,0,1666896634,13112.072762799995,56.00033259000338,53596.15506768 2022-10-27,18:50:36.000,300,11021320,14405,0,1666896635,13112.18728007,56.25410127000214,53596.20397752 2022-10-27,18:50:37.000,300,11021425,14405,0,1666896636,13112.072762799995,56.3598382199998,53596.26686160001 2022-10-27,18:50:38.000,300,11021388,14245,0,1666896637,13112.05929017999,56.275248660000216,53596.24590024001 2022-10-27,18:50:39.000,300,11021360,14205,0,1666896638,13111.96498184,56.36688734999916,53596.24590024001 2022-10-27,18:50:40.000,300,11021431,14285,0,1666896639,13111.92456398,56.43032952000067,53596.19699040001 2022-10-27,18:50:41.000,300,11021407,14045,0,1666896640,13111.870673499994,56.388034740004514,53596.176029040005 2022-10-27,18:50:42.000,300,11021437,14125,0,1666896641,13111.83699194999,56.458526039998105,53596.25987448 2022-10-27,18:50:43.000,300,11021287,14205,0,1666896642,13111.863937189999,56.54311559999769,53596.11314496 2022-10-27,18:50:44.000,300,11021429,14325,0,1666896643,13111.87740980999,56.4726243000041,53596.057248000005 2022-10-27,18:50:45.000,300,11021384,14565,0,1666896644,13111.810046709994,56.54311559999769,53596.1620548 2022-10-27,18:50:46.000,300,11021335,14365,0,1666896645,13111.762892539999,56.514919080000254,53596.02929952001 2022-10-27,18:50:47.000,300,11021448,14405,0,1666896646,13111.796574089989,56.62770516000455,53595.9873768 2022-10-27,18:50:48.000,300,11021323,14565,0,1666896647,13111.762892539999,56.557213860003685,53596.11314496 2022-10-27,18:50:49.000,300,11021459,14365,0,1666896648,13111.816783019989,56.684098199999426,53596.0921836 2022-10-27,18:50:50.000,300,11021409,14365,0,1666896649,13111.870673499994,56.691147329998785,53596.08519648 2022-10-27,18:50:51.000,300,11021404,14285,0,1666896650,13111.870673499994,56.789835150004365,53596.09917072001 2022-10-27,18:50:52.000,300,11021461,14205,0,1666896651,13111.863937189999,56.83917905999988,53596.106157840004 2022-10-27,18:50:53.000,300,11021281,14205,0,1666896652,13111.776365159989,56.80393341000308,53596.16904192001 2022-10-27,18:50:54.000,300,11021470,14005,0,1666896653,13111.661847889998,56.86737558000459,53596.12013208001 2022-10-27,18:50:55.000,300,11021346,14325,0,1666896654,13111.695529439989,56.84622818999924,53596.14808056001 2022-10-27,18:50:56.000,300,11021329,14325,0,1666896655,13111.769628849994,56.98016166000161,53596.12013208001 2022-10-27,18:50:57.000,300,11021363,14125,0,1666896656,13111.843728259999,57.07884947999992,53596.06423512 2022-10-27,18:50:58.000,300,11021313,14245,0,1666896657,13111.96498184,56.94491601000482,53596.02929952001 2022-10-27,18:50:59.000,300,11021328,14045,0,1666896658,13112.03908124999,56.973112530002254,53596.02929952001 2022-10-27,18:51:00.000,300,11021424,14045,0,1666896659,13112.052553869995,57.03655470000376,53596.05026088001 2022-10-27,18:51:01.000,300,11021373,14005,0,1666896660,13112.0053997,57.0647512200012,53595.889557120005 2022-10-27,18:51:02.000,300,11021454,14085,0,1666896661,13112.052553869995,57.092947739998635,53595.9175056 2022-10-27,18:51:03.000,300,11021404,14045,0,1666896662,13111.94477291,57.085898609999276,53595.938466960004 2022-10-27,18:51:04.000,300,11021409,13765,0,1666896663,13112.14012589999,57.12819339000271,53595.87558288 2022-10-27,18:51:05.000,300,11021495,13965,0,1666896664,13112.24117054999,57.142291650001425,53595.89654424 2022-10-27,18:51:06.000,300,11021429,13925,0,1666896665,13112.22096161999,57.198684690003574,53595.86859576 2022-10-27,18:51:07.000,300,11021315,13965,0,1666896666,13112.30853365,57.198684690003574,53595.88257000001 2022-10-27,18:51:08.000,300,11021398,13925,0,1666896667,13112.382633059991,57.135242520002066,53595.9175056 2022-10-27,18:51:09.000,300,11021469,14125,0,1666896668,13112.342215199991,57.184586430004856,53595.95244120001 2022-10-27,18:51:10.000,300,11021384,14125,0,1666896669,13112.369160440001,57.17048816999886,53595.88257000001 2022-10-27,18:51:11.000,300,11021343,13845,0,1666896670,13112.429787230001,57.21983208000165,53595.90353136001 2022-10-27,18:51:12.000,300,11021338,13925,0,1666896671,13112.470205090001,57.22688121000101,53595.8476344 2022-10-27,18:51:13.000,300,11021417,13845,0,1666896672,13112.463468779992,57.22688121000101,53595.8476344 2022-10-27,18:51:14.000,300,11021359,13845,0,1666896673,13112.557777119997,57.20573382000293,53595.85462152 2022-10-27,18:51:15.000,300,11021393,14085,0,1666896674,13112.598194979997,57.184586430004856,53595.87558288 2022-10-27,18:51:16.000,300,11021389,13925,0,1666896675,13112.577986049997,57.21278295000229,53595.840647280005 2022-10-27,18:51:17.000,300,11021351,13885,0,1666896676,13112.530831880002,57.22688121000101,53595.87558288 2022-10-27,18:51:18.000,300,11021428,13725,0,1666896677,13112.564513429992,57.21983208000165,53595.87558288 2022-10-27,18:51:19.000,300,11021415,13725,0,1666896678,13112.591458670002,57.191635560004215,53595.82667304 2022-10-27,18:51:20.000,300,11021391,14125,0,1666896679,13112.591458670002,57.24802859999909,53595.791737440006 2022-10-27,18:51:21.000,300,11021399,14245,0,1666896680,13112.672294390002,57.22688121000101,53595.82667304 2022-10-27,18:51:22.000,300,11021387,13965,0,1666896681,13112.638612839997,57.20573382000293,53595.75680184 2022-10-27,18:51:23.000,300,11021346,14045,0,1666896682,13112.692503320002,57.20573382000293,53595.73584048001 2022-10-27,18:51:24.000,300,11021317,13805,0,1666896683,13112.712712250002,57.198684690003574,53595.79872456 2022-10-27,18:51:25.000,300,11021343,13805,0,1666896684,13112.699239629997,57.21983208000165,53595.7777632 2022-10-27,18:51:26.000,300,11021362,13845,0,1666896685,13112.712712250002,57.21983208000165,53595.85462152 2022-10-27,18:51:27.000,300,11021375,13725,0,1666896686,13112.705975939993,57.198684690003574,53595.81968592 2022-10-27,18:51:28.000,300,11021373,14285,0,1666896687,13112.739657489998,57.198684690003574,53595.75680184 2022-10-27,18:51:29.000,300,11021342,14005,0,1666896688,13112.773339040003,57.191635560004215,53595.74282760001 2022-10-27,18:51:30.000,300,11021414,13885,0,1666896689,13112.840702139998,57.191635560004215,53595.87558288 2022-10-27,18:51:31.000,300,11021406,13885,0,1666896690,13112.807020589993,57.23393034000037,53595.89654424 2022-10-27,18:51:32.000,300,11021417,14005,0,1666896691,13112.598194979997,57.2762251200038,53596.008338160005 2022-10-27,18:51:33.000,300,11021446,14085,0,1666896692,13112.416314609996,57.29032338000252,53595.9873768 2022-10-27,18:51:34.000,300,11021453,14245,0,1666896693,13112.26811579,57.374912940002105,53596.0921836 2022-10-27,18:51:35.000,300,11021398,14405,0,1666896694,13112.02560863,57.325569029999315,53595.99436392 2022-10-27,18:51:36.000,300,11021416,14645,0,1666896695,13111.870673499994,57.29032338000252,53595.93147984001 2022-10-27,18:51:37.000,300,11021455,14685,0,1666896696,13111.95824552999,57.23393034000037,53595.7777632 2022-10-27,18:51:38.000,300,11021303,14525,0,1666896697,13112.14686221,57.17048816999886,53595.791737440006 2022-10-27,18:51:39.000,300,11021483,14285,0,1666896698,13112.517359259997,57.25507772999845,53595.93147984001 2022-10-27,18:51:40.000,300,11021455,14085,0,1666896699,13112.658821769997,57.381962070001464,53595.959428320006 2022-10-27,18:51:41.000,300,11021351,13965,0,1666896700,13112.577986049997,57.45245337000233,53596.008338160005 2022-10-27,18:51:42.000,300,11021391,14405,0,1666896701,13112.456732469996,57.558190319999994,53595.99436392 2022-10-27,18:51:43.000,300,11021427,14285,0,1666896702,13112.173807449995,57.66392726999766,53595.97340256 2022-10-27,18:51:44.000,300,11021335,14365,0,1666896703,13112.153598519995,57.66392726999766,53596.02929952001 2022-10-27,18:51:45.000,300,11021548,14485,0,1666896704,13112.16707114,57.63573075000022,53596.08519648 2022-10-27,18:51:46.000,300,11021341,14445,0,1666896705,13112.113180659995,57.64982900999894,53596.05026088001 2022-10-27,18:51:47.000,300,11021424,14565,0,1666896706,13112.16707114,57.64277987999958,53595.938466960004 2022-10-27,18:51:48.000,300,11021412,14445,0,1666896707,13112.18728007,57.558190319999994,53596.14808056001 2022-10-27,18:51:49.000,300,11021285,14405,0,1666896708,13112.369160440001,57.76261509000324,53596.343719920005 2022-10-27,18:51:50.000,300,11021363,14285,0,1666896709,13112.449996160001,57.86130291000154,53596.18301616 2022-10-27,18:51:51.000,300,11021551,14245,0,1666896710,13112.510622950002,57.94589247000113,53596.16904192001 2022-10-27,18:51:52.000,300,11021369,14365,0,1666896711,13112.510622950002,57.98818725000456,53595.96641544 2022-10-27,18:51:53.000,300,11021408,14205,0,1666896712,13112.537568189997,57.903597689997696,53596.008338160005 2022-10-27,18:51:54.000,300,11021358,14245,0,1666896713,13112.490414020001,57.93179421000241,53596.0223124 2022-10-27,18:51:55.000,300,11021403,14165,0,1666896714,13112.476941399997,57.93179421000241,53596.057248000005 2022-10-27,18:51:56.000,300,11021419,14365,0,1666896715,13112.369160440001,57.98113811999792,53595.959428320006 2022-10-27,18:51:57.000,300,11021412,14365,0,1666896716,13112.409578300001,58.03753116000007,53596.04327376 2022-10-27,18:51:58.000,300,11021239,14405,0,1666896717,13112.409578300001,58.10097333000158,53595.98038968001 2022-10-27,18:51:59.000,300,11021360,14445,0,1666896718,13112.449996160001,58.19966114999988,53595.9175056 2022-10-27,18:52:00.000,300,11021264,14245,0,1666896719,13112.416314609996,58.24900506000267,53595.90353136001 2022-10-27,18:52:01.000,300,11021358,14525,0,1666896720,13112.530831880002,58.26310332000139,53595.98038968001 2022-10-27,18:52:02.000,300,11021404,14365,0,1666896721,13112.571249740002,58.34064375000162,53595.97340256 2022-10-27,18:52:03.000,300,11021573,14525,0,1666896722,13112.544304499992,58.38293852999777,53595.938466960004 2022-10-27,18:52:04.000,300,11021301,14445,0,1666896723,13112.557777119997,58.425233310001204,53596.0223124 2022-10-27,18:52:05.000,300,11021408,14285,0,1666896724,13112.625140219992,58.404085920003126,53595.99436392 2022-10-27,18:52:06.000,300,11021386,14485,0,1666896725,13112.625140219992,58.474577220003994,53596.05026088001 2022-10-27,18:52:07.000,300,11021380,14525,0,1666896726,13112.551040810002,58.538019389998226,53595.95244120001 2022-10-27,18:52:08.000,300,11021397,14245,0,1666896727,13112.611667600002,58.53097025999887,53595.96641544 2022-10-27,18:52:09.000,300,11021490,14645,0,1666896728,13112.679030699997,58.55916678000358,53595.97340256 2022-10-27,18:52:10.000,300,11021519,14325,0,1666896729,13112.739657489998,58.5732650400023,53595.98038968001 2022-10-27,18:52:11.000,300,11021403,14165,0,1666896730,13112.780075349998,58.636707210003806,53596.057248000005 2022-10-27,18:52:12.000,300,11021367,14405,0,1666896731,13112.827229519993,58.72129677000339,53595.770776080004 2022-10-27,18:52:13.000,300,11021424,14245,0,1666896732,13112.780075349998,58.50277374000143,53595.73584048001 2022-10-27,18:52:14.000,300,11021316,14405,0,1666896733,13112.739657489998,58.5732650400023,53595.58911096 2022-10-27,18:52:15.000,300,11021314,14365,0,1666896734,13112.732921180002,58.60851068999909,53595.889557120005 2022-10-27,18:52:16.000,300,11021294,14365,0,1666896735,13112.719448559998,58.72129677000339,53596.01532528 2022-10-27,18:52:17.000,300,11021406,14405,0,1666896736,13112.618403909997,58.7847389400049,53595.93147984001 2022-10-27,18:52:18.000,300,11021435,14445,0,1666896737,13112.672294390002,58.91162328000064,53596.08519648 2022-10-27,18:52:19.000,300,11021441,14405,0,1666896738,13112.685767009993,58.93277066999872,53596.04327376 2022-10-27,18:52:20.000,300,11021487,14645,0,1666896739,13112.618403909997,59.003261969999585,53596.02929952001 2022-10-27,18:52:21.000,300,11021237,14325,0,1666896740,13112.658821769997,59.045556750003016,53595.88257000001 2022-10-27,18:52:22.000,300,11021420,14445,0,1666896741,13112.564513429992,59.1653919599994,53596.1620548 2022-10-27,18:52:23.000,300,11021511,14485,0,1666896742,13112.739657489998,59.228834130000905,53596.02929952001 2022-10-27,18:52:24.000,300,11021346,14605,0,1666896743,13112.820493209998,59.285227170003054,53595.86859576 2022-10-27,18:52:25.000,300,11021313,14565,0,1666896744,13112.658821769997,59.108998920004524,53595.81269880001 2022-10-27,18:52:26.000,300,11021272,14285,0,1666896745,13112.645349149992,59.32047281999985,53595.92449272 2022-10-27,18:52:27.000,300,11021242,14485,0,1666896746,13112.712712250002,59.36981673000264,53596.04327376 2022-10-27,18:52:28.000,300,11021212,14365,0,1666896747,13112.766602729993,59.15834283000004,53595.65898216 2022-10-27,18:52:29.000,300,11021393,14365,0,1666896748,13112.611667600002,58.869328500004485,53595.44238144 2022-10-27,18:52:30.000,300,11021370,14285,0,1666896749,13112.456732469996,58.61555981999845,53595.267703440004 2022-10-27,18:52:31.000,300,11021371,14565,0,1666896750,13112.591458670002,58.72129677000339,53595.505265520005 2022-10-27,18:52:32.000,300,11021492,14365,0,1666896751,13112.645349149992,58.94686893000471,53595.73584048001 2022-10-27,18:52:33.000,300,11021386,14405,0,1666896752,13112.665558079992,59.19358848000411,53595.99436392 2022-10-27,18:52:34.000,300,11021352,14485,0,1666896753,13112.786811659993,59.052605880002375,53595.959428320006 2022-10-27,18:52:35.000,300,11021368,14445,0,1666896754,13112.793547969988,59.108998920004524,53596.127119200006 2022-10-27,18:52:36.000,300,11021356,14245,0,1666896755,13112.840702139998,58.98916371000087,53596.04327376 2022-10-27,18:52:37.000,300,11021410,14365,0,1666896756,13112.935010479989,59.045556750003016,53596.12013208001 2022-10-27,18:52:38.000,300,11021295,14565,0,1666896757,13112.901328929998,59.07375327000045,53595.97340256 2022-10-27,18:52:39.000,300,11021596,14205,0,1666896758,13112.901328929998,58.95391806000407,53596.0921836 2022-10-27,18:52:40.000,300,11021489,14365,0,1666896759,13113.029318819994,58.96096719000343,53596.06423512 2022-10-27,18:52:41.000,300,11021474,14405,0,1666896760,13113.150572399994,59.02440935999766,53596.06423512 2022-10-27,18:52:42.000,300,11021164,14565,0,1666896761,13113.03605512999,59.059655010001734,53596.14109344 2022-10-27,18:52:43.000,300,11021450,14325,0,1666896762,13113.11689084999,59.0173602299983,53596.176029040005 2022-10-27,18:52:44.000,300,11021408,14245,0,1666896763,13113.211199189995,58.996212840000226,53596.05026088001 2022-10-27,18:52:45.000,300,11021509,14405,0,1666896764,13113.103418229999,58.96801632000279,53596.26686160001 2022-10-27,18:52:46.000,300,11021488,14645,0,1666896765,13113.16404502,58.96801632000279,53596.0921836 2022-10-27,18:52:47.000,300,11021444,14725,0,1666896766,13113.11689084999,58.90457415000128,53596.07820936001 2022-10-27,18:52:48.000,300,11021384,14365,0,1666896767,13113.17751763999,58.93981979999808,53596.11314496 2022-10-27,18:52:49.000,300,11021342,14245,0,1666896768,13113.34592539,58.86227936999785,53596.20397752 2022-10-27,18:52:50.000,300,11021377,14485,0,1666896769,13113.35939800999,58.79178807000426,53596.176029040005 2022-10-27,18:52:51.000,300,11021338,14285,0,1666896770,13113.44697004,58.70014937999804,53596.127119200006 2022-10-27,18:52:52.000,300,11021457,14325,0,1666896771,13113.44023372999,58.80588633000298,53596.21795176001 2022-10-27,18:52:53.000,300,11021340,14405,0,1666896772,13113.568223620001,58.65785460000188,53596.19699040001 2022-10-27,18:52:54.000,300,11021382,14525,0,1666896773,13113.574959929996,58.650805470002524,53596.1620548 2022-10-27,18:52:55.000,300,11021320,14445,0,1666896774,13113.662531959992,58.643756340003165,53596.127119200006 2022-10-27,18:52:56.000,300,11021471,14205,0,1666896775,13113.736631369997,58.5732650400023,53596.28083584 2022-10-27,18:52:57.000,300,11021446,14445,0,1666896776,13113.702949819992,58.62965808000445,53596.24590024001 2022-10-27,18:52:58.000,300,11021341,14205,0,1666896777,13113.723158749992,58.62965808000445,53596.40660400001 2022-10-27,18:52:59.000,300,11021220,14565,0,1666896778,13113.898302809997,58.67900198999996,53596.42756536 2022-10-27,18:53:00.000,300,11021229,14405,0,1666896779,13113.911775430002,58.65785460000188,53596.4764752 2022-10-27,18:53:01.000,300,11021379,14525,0,1666896780,13113.851148640002,58.65785460000188,53596.511410800005 2022-10-27,18:53:02.000,300,11021507,14525,0,1666896781,13113.992611150003,58.69310024999868,53596.37865552 2022-10-27,18:53:03.000,300,11021538,14485,0,1666896782,13114.012820079988,58.5732650400023,53596.33673280001 2022-10-27,18:53:04.000,300,11021184,14285,0,1666896783,13114.053237939988,58.601461559999734,53596.28782296001 2022-10-27,18:53:05.000,300,11021453,14165,0,1666896784,13114.019556389998,58.538019389998226,53596.42756536 2022-10-27,18:53:06.000,300,11021409,14245,0,1666896785,13114.012820079988,58.54506852000486,53596.45551384001 2022-10-27,18:53:07.000,300,11021335,14285,0,1666896786,13114.039765319998,58.54506852000486,53596.55333352001 2022-10-27,18:53:08.000,300,11021495,14565,0,1666896787,13113.952193290002,58.650805470002524,53596.48346232001 2022-10-27,18:53:09.000,300,11021525,14445,0,1666896788,13113.999347459998,58.58031417000166,53596.44852672 2022-10-27,18:53:10.000,300,11021415,14405,0,1666896789,13114.167755209994,58.587363300001016,53596.35769416 2022-10-27,18:53:11.000,300,11021380,14365,0,1666896790,13114.154282589989,58.5732650400023,53596.46948808 2022-10-27,18:53:12.000,300,11021518,14685,0,1666896791,13114.059974249998,58.56621591000294,53596.4764752 2022-10-27,18:53:13.000,300,11021435,14485,0,1666896792,13114.201436759999,58.474577220003994,53596.66512744 2022-10-27,18:53:14.000,300,11021399,14565,0,1666896793,13114.161018899998,58.49572461000207,53596.6162176 2022-10-27,18:53:15.000,300,11021194,14525,0,1666896794,13114.174491519989,58.49572461000207,53596.609230480004 2022-10-27,18:53:16.000,300,11021392,14205,0,1666896795,13114.32269034,58.467528090004635,53596.76294712 2022-10-27,18:53:17.000,300,11021552,14525,0,1666896796,13114.208173069994,58.404085920003126,53596.55333352001 2022-10-27,18:53:18.000,300,11021388,14725,0,1666896797,13114.241854619999,58.44638069999928,53596.56730776 2022-10-27,18:53:19.000,300,11021472,14325,0,1666896798,13114.25532723999,58.35474201000034,53596.63717896 2022-10-27,18:53:20.000,300,11021443,14605,0,1666896799,13114.32269034,58.404085920003126,53596.71403728 2022-10-27,18:53:21.000,300,11021419,14525,0,1666896800,13114.329426649994,58.361791139999696,53596.83980544001 2022-10-27,18:53:22.000,300,11021412,14565,0,1666896801,13114.430471299995,58.49572461000207,53596.72102440001 2022-10-27,18:53:23.000,300,11021408,14485,0,1666896802,13114.52477964,58.404085920003126,53596.65115320001 2022-10-27,18:53:24.000,300,11021411,14405,0,1666896803,13114.40352606,58.411135050002486,53596.6162176 2022-10-27,18:53:25.000,300,11021459,14245,0,1666896804,13114.54498857,58.411135050002486,53596.79089560001 2022-10-27,18:53:26.000,300,11021286,14245,0,1666896805,13114.51804332999,58.460478959998,53596.74198576001 2022-10-27,18:53:27.000,300,11021516,14045,0,1666896806,13114.672978459996,58.587363300001016,53596.797882720006 2022-10-27,18:53:28.000,300,11021308,14205,0,1666896807,13114.47762546999,58.71424764000403,53596.90967664001 2022-10-27,18:53:29.000,300,11021474,14245,0,1666896808,13114.49783439999,58.72834590000275,53596.97954784 2022-10-27,18:53:30.000,300,11021368,14365,0,1666896809,13114.48436178,58.71424764000403,53596.846792560005 2022-10-27,18:53:31.000,300,11021429,14565,0,1666896810,13114.50457071,58.74244416000147,53596.88871528001 2022-10-27,18:53:32.000,300,11021392,14565,0,1666896811,13114.42373499,58.80588633000298,53596.79089560001 2022-10-27,18:53:33.000,300,11021373,14365,0,1666896812,13114.470889159995,58.812935460002336,53596.74897288001 2022-10-27,18:53:34.000,300,11021401,14565,0,1666896813,13114.38331713,58.91867241,53596.69307592 2022-10-27,18:53:35.000,300,11021417,14445,0,1666896814,13114.430471299995,58.93277066999872,53596.76294712 2022-10-27,18:53:36.000,300,11021344,14645,0,1666896815,13114.38331713,59.010311099998944,53596.81884408001 2022-10-27,18:53:37.000,300,11021401,14565,0,1666896816,13114.55846118999,59.14424457000132,53596.87474104 2022-10-27,18:53:38.000,300,11021554,14285,0,1666896817,13114.5651975,59.1301463100026,53596.846792560005 2022-10-27,18:53:39.000,300,11021370,14485,0,1666896818,13114.46415285,59.15129370000068,53596.91666376001 2022-10-27,18:53:40.000,300,11021513,14325,0,1666896819,13114.50457071,59.20768674000283,53596.97256072 2022-10-27,18:53:41.000,300,11021476,14205,0,1666896820,13114.46415285,59.32047281999985,53596.88871528001 2022-10-27,18:53:42.000,300,11021395,14205,0,1666896821,13114.430471299995,59.30637456000113,53596.81884408001 2022-10-27,18:53:43.000,300,11021460,14605,0,1666896822,13114.58540643,59.32047281999985,53596.86775392001 2022-10-27,18:53:44.000,300,11021413,14445,0,1666896823,13114.51804332999,59.376865860002,53596.797882720006 2022-10-27,18:53:45.000,300,11021401,14205,0,1666896824,13114.50457071,59.376865860002,53596.83281832 2022-10-27,18:53:46.000,300,11021366,14325,0,1666896825,13114.59887904999,59.38391499000136,53596.92365088 2022-10-27,18:53:47.000,300,11021457,14325,0,1666896826,13114.60561536,59.50375019999774,53596.93762512001 2022-10-27,18:53:48.000,300,11021330,14245,0,1666896827,13114.65950583999,59.510799330004374,53596.846792560005 2022-10-27,18:53:49.000,300,11021400,14285,0,1666896828,13114.65950583999,59.644732799999474,53596.944612240004 2022-10-27,18:53:50.000,300,11021371,14125,0,1666896829,13114.74707787,59.679978450003546,53596.88871528001 2022-10-27,18:53:51.000,300,11021414,14365,0,1666896830,13114.827913590001,59.67292932000419,53596.90967664001 2022-10-27,18:53:52.000,300,11021423,14405,0,1666896831,13114.854858829996,59.7222732299997,53596.98653496001 2022-10-27,18:53:53.000,300,11021444,14485,0,1666896832,13114.834649899996,59.630634540000756,53597.09832888 2022-10-27,18:53:54.000,300,11021379,14325,0,1666896833,13114.902012999992,59.65178192999883,53596.88871528001 2022-10-27,18:53:55.000,300,11021407,14405,0,1666896834,13114.868331450001,59.61653628000204,53597.2101228 2022-10-27,18:53:56.000,300,11021611,14405,0,1666896835,13114.827913590001,59.65883105999819,53597.08435464001 2022-10-27,18:53:57.000,300,11021375,14365,0,1666896836,13114.895276689997,59.57424149999861,53597.10531600001 2022-10-27,18:53:58.000,300,11021394,14445,0,1666896837,13115.070420750002,59.49670106999838,53596.80486984 2022-10-27,18:53:59.000,300,11021515,14605,0,1666896838,13115.252301119988,59.36981673000264,53596.71403728 2022-10-27,18:54:00.000,300,11021395,14565,0,1666896839,13115.279246359998,59.36276760000328,53596.88871528001 2022-10-27,18:54:01.000,300,11021463,14045,0,1666896840,13115.508280899994,59.36981673000264,53596.92365088 2022-10-27,18:54:02.000,300,11021423,14325,0,1666896841,13115.488071969994,59.42620977000479,53596.93762512001 2022-10-27,18:54:03.000,300,11021383,14325,0,1666896842,13115.54196245,59.42620977000479,53597.0703804 2022-10-27,18:54:04.000,300,11021349,14325,0,1666896843,13115.427445179994,59.454406290002225,53597.112303120004 2022-10-27,18:54:05.000,300,11021484,14045,0,1666896844,13115.488071969994,59.48965193999902,53596.97954784 2022-10-27,18:54:06.000,300,11021490,14365,0,1666896845,13115.55543506999,59.49670106999838,53596.95159936 2022-10-27,18:54:07.000,300,11021385,14285,0,1666896846,13115.609325549995,59.42620977000479,53597.11929024 2022-10-27,18:54:08.000,300,11021481,14565,0,1666896847,13115.62279817,59.43325890000415,53597.182174320005 2022-10-27,18:54:09.000,300,11021414,14485,0,1666896848,13115.65647971999,59.419160639998154,53597.23807128 2022-10-27,18:54:10.000,300,11021458,14525,0,1666896849,13115.730579129995,59.468504550000944,53597.17518720001 2022-10-27,18:54:11.000,300,11021397,14365,0,1666896850,13115.851832709996,59.405062379999436,53597.22409704001 2022-10-27,18:54:12.000,300,11021420,14405,0,1666896851,13115.973086289996,59.48965193999902,53597.17518720001 2022-10-27,18:54:13.000,300,11021454,14325,0,1666896852,13116.121285109992,59.4755536800003,53597.0703804 2022-10-27,18:54:14.000,300,11021412,14205,0,1666896853,13116.134757729997,59.50375019999774,53597.2101228 2022-10-27,18:54:15.000,300,11021417,14405,0,1666896854,13116.168439280002,59.419160639998154,53597.11929024 2022-10-27,18:54:16.000,300,11021378,14405,0,1666896855,13116.181911899992,59.36981673000264,53597.10531600001 2022-10-27,18:54:17.000,300,11021419,14645,0,1666896856,13116.195384519997,59.33457107999857,53597.182174320005 2022-10-27,18:54:18.000,300,11021274,14565,0,1666896857,13116.175175589997,59.221785000001546,53597.07736752001 2022-10-27,18:54:19.000,300,11021418,14405,0,1666896858,13116.363792269993,59.21473587000219,53597.16121296 2022-10-27,18:54:20.000,300,11021417,14645,0,1666896859,13116.323374409993,59.228834130000905,53597.27300688001 2022-10-27,18:54:21.000,300,11021423,14485,0,1666896860,13116.424419059993,59.18653935000475,53597.21710992 2022-10-27,18:54:22.000,300,11021375,14405,0,1666896861,13116.565881569994,59.052605880002375,53596.88172816 2022-10-27,18:54:23.000,300,11021453,14365,0,1666896862,13116.505254779993,59.052605880002375,53597.02845768 2022-10-27,18:54:24.000,300,11021394,14325,0,1666896863,13116.572617879989,59.09490065999853,53597.08435464001 2022-10-27,18:54:25.000,300,11021419,14285,0,1666896864,13116.464836919993,59.1653919599994,53597.300955360006 2022-10-27,18:54:26.000,300,11021425,14245,0,1666896865,13116.464836919993,59.07375327000045,53597.35685232 2022-10-27,18:54:27.000,300,11021409,14205,0,1666896866,13116.538936329998,59.07375327000045,53597.454672 2022-10-27,18:54:28.000,300,11021365,14405,0,1666896867,13116.559145259998,59.06670414000109,53597.37082656001 2022-10-27,18:54:29.000,300,11021440,14365,0,1666896868,13116.552408949989,59.10194978999789,53597.349865200005 2022-10-27,18:54:30.000,300,11021376,14285,0,1666896869,13116.417682749998,59.15129370000068,53597.41973640001 2022-10-27,18:54:31.000,300,11021407,14445,0,1666896870,13116.417682749998,59.221785000001546,53597.37781368 2022-10-27,18:54:32.000,300,11021372,14285,0,1666896871,13116.384001199993,59.172441089998756,53597.349865200005 2022-10-27,18:54:33.000,300,11021462,14285,0,1666896872,13116.397473819998,59.172441089998756,53597.32191672001 2022-10-27,18:54:34.000,300,11021403,14485,0,1666896873,13116.572617879989,59.13719544000196,53597.33589096 2022-10-27,18:54:35.000,300,11021289,14325,0,1666896874,13116.518727399998,59.08785152999917,53597.30794248 2022-10-27,18:54:36.000,300,11021486,14245,0,1666896875,13116.538936329998,59.15834283000004,53597.23807128 2022-10-27,18:54:37.000,300,11021406,14205,0,1666896876,13116.336847029997,59.24998151999898,53597.3848008 2022-10-27,18:54:38.000,300,11021483,14285,0,1666896877,13116.464836919993,59.18653935000475,53597.25204552001 2022-10-27,18:54:39.000,300,11021502,14325,0,1666896878,13116.424419059993,59.18653935000475,53597.300955360006 2022-10-27,18:54:40.000,300,11021388,14405,0,1666896879,13116.316638099997,59.25703064999834,53597.51056896001 2022-10-27,18:54:41.000,300,11021360,14325,0,1666896880,13116.397473819998,59.21473587000219,53597.43371064 2022-10-27,18:54:42.000,300,11021411,14205,0,1666896881,13116.249275000002,59.32047281999985,53597.50358184 2022-10-27,18:54:43.000,300,11021373,14045,0,1666896882,13116.478309539998,59.2640797799977,53597.39178792001 2022-10-27,18:54:44.000,300,11021414,14565,0,1666896883,13116.424419059993,59.30637456000113,53597.37082656001 2022-10-27,18:54:45.000,300,11021426,14165,0,1666896884,13116.323374409993,59.278178040003695,53597.62236288 2022-10-27,18:54:46.000,300,11021380,14485,0,1666896885,13116.195384519997,59.42620977000479,53597.58742728001 2022-10-27,18:54:47.000,300,11021435,14605,0,1666896886,13116.276220239997,59.35571847000392,53597.398775040005 2022-10-27,18:54:48.000,300,11021473,14445,0,1666896887,13116.202120829992,59.468504550000944,53597.62236288 2022-10-27,18:54:49.000,300,11021463,14285,0,1666896888,13116.282956549992,59.454406290002225,53597.48262048 2022-10-27,18:54:50.000,300,11021458,14165,0,1666896889,13116.276220239997,59.44030803000351,53597.53851744001 2022-10-27,18:54:51.000,300,11021416,14205,0,1666896890,13116.350319650002,59.48260280999966,53597.454672 2022-10-27,18:54:52.000,300,11021367,14405,0,1666896891,13116.256011309997,59.461455420001585,53597.51056896001 2022-10-27,18:54:53.000,300,11021450,14405,0,1666896892,13116.175175589997,59.49670106999838,53597.55249168 2022-10-27,18:54:54.000,300,11021353,14045,0,1666896893,13116.134757729997,59.59538889000396,53597.67127272 2022-10-27,18:54:55.000,300,11021343,14245,0,1666896894,13116.121285109992,59.6235854100014,53597.566465920005 2022-10-27,18:54:56.000,300,11021439,14245,0,1666896895,13116.026976770001,59.67292932000419,53597.468646240006 2022-10-27,18:54:57.000,300,11021426,14405,0,1666896896,13116.053922009996,59.70112584000162,53597.468646240006 2022-10-27,18:54:58.000,300,11021390,14525,0,1666896897,13116.074130939996,59.71522410000034,53597.5245432 2022-10-27,18:54:59.000,300,11021475,14485,0,1666896898,13116.040449389991,59.70112584000162,53597.5944144 2022-10-27,18:55:00.000,300,11021412,14245,0,1666896899,13116.080867249992,59.75046975000441,53597.54550456 2022-10-27,18:55:01.000,300,11021480,14285,0,1666896900,13116.114548799997,59.687027580002905,53597.53153032 2022-10-27,18:55:02.000,300,11021474,13965,0,1666896901,13116.026976770001,59.73637148999842,53597.48262048 2022-10-27,18:55:03.000,300,11021384,14365,0,1666896902,13116.134757729997,59.73637148999842,53597.454672 2022-10-27,18:55:04.000,300,11021390,14245,0,1666896903,13116.168439280002,59.694076710002264,53597.58044016001 2022-10-27,18:55:05.000,300,11021444,14325,0,1666896904,13116.262747619992,59.60948715000268,53597.46165912001 2022-10-27,18:55:06.000,300,11021474,14405,0,1666896905,13116.222329759992,59.687027580002905,53597.517556080005 2022-10-27,18:55:07.000,300,11021489,14485,0,1666896906,13116.215593449997,59.66588019000483,53597.46165912001 2022-10-27,18:55:08.000,300,11021542,14485,0,1666896907,13116.303165479992,59.679978450003546,53597.517556080005 2022-10-27,18:55:09.000,300,11021351,14205,0,1666896908,13116.357055959998,59.75046975000441,53597.44069776001 2022-10-27,18:55:10.000,300,11021420,14405,0,1666896909,13116.417682749998,59.60243802000332,53597.54550456 2022-10-27,18:55:11.000,300,11021437,14205,0,1666896910,13116.404210129993,59.694076710002264,53597.46165912001 2022-10-27,18:55:12.000,300,11021376,14285,0,1666896911,13116.538936329998,59.6235854100014,53597.398775040005 2022-10-27,18:55:13.000,300,11021450,14445,0,1666896912,13116.660189909999,59.57424149999861,53597.55947880001 2022-10-27,18:55:14.000,300,11021379,14125,0,1666896913,13116.80165242,59.52489759000309,53597.46165912001 2022-10-27,18:55:15.000,300,11021345,14405,0,1666896914,13116.828597659995,59.510799330004374,53597.454672 2022-10-27,18:55:16.000,300,11021469,14125,0,1666896915,13116.89596075999,59.42620977000479,53597.49659472 2022-10-27,18:55:17.000,300,11021463,14405,0,1666896916,13117.00374172,59.468504550000944,53597.47563336 2022-10-27,18:55:18.000,300,11021461,14245,0,1666896917,13117.030686959995,59.447357160002866,53597.566465920005 2022-10-27,18:55:19.000,300,11021418,14485,0,1666896918,13117.091313749996,59.39096412000072,53597.48262048 2022-10-27,18:55:20.000,300,11021424,14165,0,1666896919,13117.14520423,59.34866934000456,53597.517556080005 2022-10-27,18:55:21.000,300,11021467,14045,0,1666896920,13117.259721499991,59.228834130000905,53597.55249168 2022-10-27,18:55:22.000,300,11021371,14405,0,1666896921,13117.313611979996,59.1653919599994,53597.398775040005 2022-10-27,18:55:23.000,300,11021399,14445,0,1666896922,13117.455074489997,59.12309718000324,53597.454672 2022-10-27,18:55:24.000,300,11021330,14485,0,1666896923,13117.556119139997,59.08080239999981,53597.44069776001 2022-10-27,18:55:25.000,300,11021432,14365,0,1666896924,13117.589800690002,59.0314584900043,53597.51056896001 2022-10-27,18:55:26.000,300,11021448,14325,0,1666896925,13117.690845339988,58.95391806000407,53597.468646240006 2022-10-27,18:55:27.000,300,11021393,14365,0,1666896926,13117.684109029993,58.91162328000064,53597.40576216 2022-10-27,18:55:28.000,300,11021568,14525,0,1666896927,13117.758208439998,58.7847389400049,53597.454672 2022-10-27,18:55:29.000,300,11021344,14525,0,1666896928,13117.872725709989,58.812935460002336,53597.54550456 2022-10-27,18:55:30.000,300,11021509,14445,0,1666896929,13117.879462019999,58.636707210003806,53597.55249168 2022-10-27,18:55:31.000,300,11021348,14365,0,1666896930,13117.91314356999,58.777689809998265,53597.60838864001 2022-10-27,18:55:32.000,300,11021521,14405,0,1666896931,13117.906407259994,58.636707210003806,53597.67825984001 2022-10-27,18:55:33.000,300,11021405,14285,0,1666896932,13117.865989399994,58.594412430000375,53597.55947880001 2022-10-27,18:55:34.000,300,11021394,14365,0,1666896933,13117.967034049994,58.62965808000445,53597.53153032 2022-10-27,18:55:35.000,300,11021433,14565,0,1666896934,13117.99397928999,58.43933156999992,53597.685246960005 2022-10-27,18:55:36.000,300,11021473,14405,0,1666896935,13118.007451909994,58.53097025999887,53597.6992212 2022-10-27,18:55:37.000,300,11021394,14445,0,1666896936,13118.007451909994,58.51687200000015,53597.74813104001 2022-10-27,18:55:38.000,300,11021453,14125,0,1666896937,13118.068078699995,58.50277374000143,53597.69223408 2022-10-27,18:55:39.000,300,11021420,14205,0,1666896938,13118.03439714999,58.48867548000271,53597.70620832001 2022-10-27,18:55:40.000,300,11021456,14325,0,1666896939,13118.04113346,58.43933156999992,53597.76210528 2022-10-27,18:55:41.000,300,11021434,14605,0,1666896940,13117.97377035999,58.411135050002486,53597.75511816001 2022-10-27,18:55:42.000,300,11021502,14325,0,1666896941,13118.06134239,58.43228244000056,53597.64332424 2022-10-27,18:55:43.000,300,11021438,14485,0,1666896942,13117.926616189994,58.39703679000377,53597.70620832001 2022-10-27,18:55:44.000,300,11021413,14365,0,1666896943,13118.0007156,58.34064375000162,53597.5245432 2022-10-27,18:55:45.000,300,11021333,14405,0,1666896944,13117.865989399994,58.30539810000482,53597.81101512 2022-10-27,18:55:46.000,300,11021516,14205,0,1666896945,13117.926616189994,58.35474201000034,53597.74813104001 2022-10-27,18:55:47.000,300,11021508,14405,0,1666896946,13117.865989399994,58.425233310001204,53597.79704088001 2022-10-27,18:55:48.000,300,11021575,14365,0,1666896947,13117.859253089999,58.39703679000377,53597.67825984001 2022-10-27,18:55:49.000,300,11021444,14405,0,1666896948,13117.764944749993,58.43228244000056,53597.74813104001 2022-10-27,18:55:50.000,300,11021471,14405,0,1666896949,13117.670636409988,58.48867548000271,53597.79704088001 2022-10-27,18:55:51.000,300,11021373,14405,0,1666896950,13117.717790579998,58.43933156999992,53597.82498936001 2022-10-27,18:55:52.000,300,11021499,14285,0,1666896951,13117.670636409988,58.467528090004635,53597.85992496 2022-10-27,18:55:53.000,300,11021442,14365,0,1666896952,13117.596536999998,58.55211765000422,53597.83197648 2022-10-27,18:55:54.000,300,11021415,14525,0,1666896953,13117.556119139997,58.62260894999781,53597.81800224 2022-10-27,18:55:55.000,300,11021409,14325,0,1666896954,13117.522437589992,58.66490373000124,53597.901847680005 2022-10-27,18:55:56.000,300,11021418,14285,0,1666896955,13117.455074489997,58.70719851000467,53597.81800224 2022-10-27,18:55:57.000,300,11021437,14445,0,1666896956,13117.387711390002,58.7847389400049,53597.84595072001 2022-10-27,18:55:58.000,300,11021393,14365,0,1666896957,13117.286666740001,58.86227936999785,53597.77607952001 2022-10-27,18:55:59.000,300,11021458,14285,0,1666896958,13117.266457810001,58.93981979999808,53597.734156800005 2022-10-27,18:56:00.000,300,11021228,14405,0,1666896959,13117.192358399996,59.07375327000045,53597.81800224 2022-10-27,18:56:01.000,300,11021509,14565,0,1666896960,13117.138467919991,59.15129370000068,53597.83197648 2022-10-27,18:56:02.000,300,11021431,14485,0,1666896961,13116.93637861999,59.1653919599994,53597.72716968001 2022-10-27,18:56:03.000,300,11021510,14405,0,1666896962,13116.87575182999,59.221785000001546,53597.79704088001 2022-10-27,18:56:04.000,300,11021439,14365,0,1666896963,13116.828597659995,59.29932543000177,53597.67825984001 2022-10-27,18:56:05.000,300,11021563,14525,0,1666896964,13116.79491610999,59.34162020999793,53597.69223408 2022-10-27,18:56:06.000,300,11021495,14405,0,1666896965,13116.586090499994,59.48965193999902,53597.65031136 2022-10-27,18:56:07.000,300,11021511,14605,0,1666896966,13116.498518469998,59.56014323999989,53597.62236288 2022-10-27,18:56:08.000,300,11021312,14525,0,1666896967,13116.384001199993,59.65178192999883,53597.55947880001 2022-10-27,18:56:09.000,300,11021461,14325,0,1666896968,13116.323374409993,59.694076710002264,53597.60838864001 2022-10-27,18:56:10.000,300,11021414,14485,0,1666896969,13116.410946440003,59.835059310004,53597.57345304 2022-10-27,18:56:11.000,300,11021441,14165,0,1666896970,13116.323374409993,59.919648870003584,53597.55249168 2022-10-27,18:56:12.000,300,11021289,14365,0,1666896971,13116.128021420001,60.03243495000061,53597.41973640001 2022-10-27,18:56:13.000,300,11021486,14365,0,1666896972,13116.121285109992,60.10997538000083,53597.19614856 2022-10-27,18:56:14.000,300,11021340,14325,0,1666896973,13116.128021420001,60.25800711000193,53597.2101228 2022-10-27,18:56:15.000,300,11021422,14165,0,1666896974,13116.026976770001,60.19456494000042,53597.33589096 2022-10-27,18:56:16.000,300,11021372,14205,0,1666896975,13116.053922009996,60.39898971000366,53597.29396824001 2022-10-27,18:56:17.000,300,11021379,14405,0,1666896976,13116.013504149996,60.497677530001965,53597.300955360006 2022-10-27,18:56:18.000,300,11021400,14565,0,1666896977,13116.000031529991,60.37784231999831,53597.182174320005 2022-10-27,18:56:19.000,300,11021411,14565,0,1666896978,13115.952877359996,60.554070570004114,53597.23807128 2022-10-27,18:56:20.000,300,11021464,14365,0,1666896979,13115.959613669991,60.680954909999855,53597.14723872 2022-10-27,18:56:21.000,300,11021477,14365,0,1666896980,13115.939404739991,60.71620056000393,53597.279994000004 2022-10-27,18:56:22.000,300,11021364,14285,0,1666896981,13115.8450964,60.77964272999816,53597.17518720001 2022-10-27,18:56:23.000,300,11021546,14405,0,1666896982,13115.86530533,60.84308489999967,53597.16121296 2022-10-27,18:56:24.000,300,11021593,14325,0,1666896983,13115.88551426,60.87128142000438,53597.09134176 2022-10-27,18:56:25.000,300,11021498,14125,0,1666896984,13116.026976770001,60.82193751000159,53597.11929024 2022-10-27,18:56:26.000,300,11021449,14205,0,1666896985,13116.060658319991,60.913576200000534,53597.231084160005 2022-10-27,18:56:27.000,300,11021571,14485,0,1666896986,13116.188648210002,60.92062532999989,53597.07736752001 2022-10-27,18:56:28.000,300,11021443,14325,0,1666896987,13116.195384519997,60.92062532999989,53597.03544480001 2022-10-27,18:56:29.000,300,11021540,14365,0,1666896988,13116.296429169997,60.96996924000268,53597.063393280005 2022-10-27,18:56:30.000,300,11021459,14205,0,1666896989,13116.397473819998,60.96996924000268,53596.99352208 2022-10-27,18:56:31.000,300,11021437,14525,0,1666896990,13116.471573229988,60.948821850004606,53597.09832888 2022-10-27,18:56:32.000,300,11021405,14405,0,1666896991,13116.572617879989,60.850134029999026,53597.063393280005 2022-10-27,18:56:33.000,300,11021405,14485,0,1666896992,13116.673662529989,60.87833055000374,53597.09134176 2022-10-27,18:56:34.000,300,11021519,14445,0,1666896993,13116.747761939994,60.81488838000223,53597.014483440005 2022-10-27,18:56:35.000,300,11021483,14405,0,1666896994,13116.909433379995,60.723249690003286,53597.11929024 2022-10-27,18:56:36.000,300,11021407,14445,0,1666896995,13117.10478637,60.66685665000114,53597.14723872 2022-10-27,18:56:37.000,300,11021457,14525,0,1666896996,13117.1249953,60.624561869997706,53597.17518720001 2022-10-27,18:56:38.000,300,11021420,14325,0,1666896997,13117.293403049996,60.61751273999835,53597.09134176 2022-10-27,18:56:39.000,300,11021522,14205,0,1666896998,13117.475283419997,60.490628400002606,53596.99352208 2022-10-27,18:56:40.000,300,11021354,14405,0,1666896999,13117.589800690002,60.40603884000302,53597.04243192 2022-10-27,18:56:41.000,300,11021518,14445,0,1666897000,13117.724526889993,60.33554754000215,53597.02845768 2022-10-27,18:56:42.000,300,11021530,14405,0,1666897001,13117.818835229999,60.265056240001286,53597.112303120004 2022-10-27,18:56:43.000,300,11021430,14325,0,1666897002,13117.97377035999,60.215712329998496,53597.04941904 2022-10-27,18:56:44.000,300,11021459,14205,0,1666897003,13118.108496559995,60.17341755000234,53597.04941904 2022-10-27,18:56:45.000,300,11021250,14245,0,1666897004,13118.11523286999,60.06063146999804,53597.10531600001 2022-10-27,18:56:46.000,300,11021332,14445,0,1666897005,13118.2028049,60.01128756000253,53597.12627736001 2022-10-27,18:56:47.000,300,11021356,14125,0,1666897006,13118.18259597,59.863255830001435,53597.14723872 2022-10-27,18:56:48.000,300,11021440,14405,0,1666897007,13118.310585859996,59.870304960000794,53597.17518720001 2022-10-27,18:56:49.000,300,11021454,14285,0,1666897008,13118.431839439996,59.73637148999842,53597.133264480006 2022-10-27,18:56:50.000,300,11021439,14365,0,1666897009,13118.532884089997,59.5883397600046,53597.25903264 2022-10-27,18:56:51.000,300,11021377,14045,0,1666897010,13118.546356710001,59.56014323999989,53597.30794248 2022-10-27,18:56:52.000,300,11021464,14725,0,1666897011,13118.627192430002,59.44030803000351,53597.39178792001 2022-10-27,18:56:53.000,300,11021383,14245,0,1666897012,13118.708028150002,59.34162020999793,53597.30794248 2022-10-27,18:56:54.000,300,11021375,14365,0,1666897013,13118.721500769992,59.235883260000264,53597.398775040005 2022-10-27,18:56:55.000,300,11021415,14325,0,1666897014,13118.734973389997,59.15129370000068,53597.32191672001 2022-10-27,18:56:56.000,300,11021467,14485,0,1666897015,13118.782127559993,59.09490065999853,53597.3848008 2022-10-27,18:56:57.000,300,11021455,14365,0,1666897016,13118.795600179998,58.93981979999808,53597.39178792001 2022-10-27,18:56:58.000,300,11021486,14605,0,1666897017,13118.849490660003,58.89047589000256,53597.566465920005 2022-10-27,18:56:59.000,300,11021407,14285,0,1666897018,13118.862963279993,58.74244416000147,53597.51056896001 2022-10-27,18:57:00.000,300,11021372,14405,0,1666897019,13118.802336489993,58.6719528600006,53597.30794248 2022-10-27,18:57:01.000,300,11021463,14445,0,1666897020,13118.788863870002,58.65785460000188,53597.47563336 2022-10-27,18:57:02.000,300,11021502,14285,0,1666897021,13118.768654940002,58.5732650400023,53597.42672352 2022-10-27,18:57:03.000,300,11021453,14285,0,1666897022,13118.681082909992,58.48162635000335,53597.5245432 2022-10-27,18:57:04.000,300,11021451,14365,0,1666897023,13118.633928739997,58.48867548000271,53597.685246960005 2022-10-27,18:57:05.000,300,11021412,14485,0,1666897024,13118.573301949997,58.38998766000441,53597.60838864001 2022-10-27,18:57:06.000,300,11021229,14045,0,1666897025,13118.499202539992,58.375889399998414,53597.54550456 2022-10-27,18:57:07.000,300,11021497,14405,0,1666897026,13118.438575749991,58.368840269999055,53597.5944144 2022-10-27,18:57:08.000,300,11021501,14205,0,1666897027,13118.357740029991,58.38998766000441,53597.65729848001 2022-10-27,18:57:09.000,300,11021455,14285,0,1666897028,13118.377948959991,58.34064375000162,53597.62236288 2022-10-27,18:57:10.000,300,11021449,14205,0,1666897029,13118.11523286999,58.29834896999819,53597.65031136 2022-10-27,18:57:11.000,300,11021433,14285,0,1666897030,13118.12196918,58.375889399998414,53597.70620832001 2022-10-27,18:57:12.000,300,11021394,14285,0,1666897031,13117.987242979994,58.44638069999928,53597.60140152 2022-10-27,18:57:13.000,300,11021359,14405,0,1666897032,13117.798626299998,58.425233310001204,53597.65031136 2022-10-27,18:57:14.000,300,11021340,14445,0,1666897033,13117.791889989989,58.52392112999951,53597.64332424 2022-10-27,18:57:15.000,300,11021490,14445,0,1666897034,13117.636954859998,58.43228244000056,53597.54550456 2022-10-27,18:57:16.000,300,11021433,14285,0,1666897035,13117.508964970002,58.49572461000207,53597.72716968001 2022-10-27,18:57:17.000,300,11021530,14565,0,1666897036,13117.414656629997,58.474577220003994,53597.6992212 2022-10-27,18:57:18.000,300,11021485,14365,0,1666897037,13117.239512569991,58.460478959998,53597.72018256 2022-10-27,18:57:19.000,300,11021434,14525,0,1666897038,13117.199094709991,58.467528090004635,53597.65031136 2022-10-27,18:57:20.000,300,11021323,14725,0,1666897039,13117.06436851,58.467528090004635,53597.54550456 2022-10-27,18:57:21.000,300,11021373,14565,0,1666897040,13117.07784112999,58.34769288000098,53597.53153032 2022-10-27,18:57:22.000,300,11021379,14485,0,1666897041,13116.97679647999,58.375889399998414,53597.53851744001 2022-10-27,18:57:23.000,300,11021515,14205,0,1666897042,13116.889224449995,58.460478959998,53597.58742728001 2022-10-27,18:57:24.000,300,11021520,14365,0,1666897043,13116.869015519995,58.38293852999777,53597.53153032 2022-10-27,18:57:25.000,300,11021383,14525,0,1666897044,13116.85554289999,58.425233310001204,53597.49659472 2022-10-27,18:57:26.000,300,11021369,14565,0,1666897045,13116.747761939994,58.404085920003126,53597.46165912001 2022-10-27,18:57:27.000,300,11021409,14245,0,1666897046,13116.633244669989,58.44638069999928,53597.42672352 2022-10-27,18:57:28.000,300,11021385,14165,0,1666897047,13116.619772049999,58.54506852000486,53597.454672 2022-10-27,18:57:29.000,300,11021503,14645,0,1666897048,13116.572617879989,58.50982287000079,53597.517556080005 2022-10-27,18:57:30.000,300,11021440,14485,0,1666897049,13116.538936329998,58.62260894999781,53597.447684880004 2022-10-27,18:57:31.000,300,11021420,14245,0,1666897050,13116.559145259998,58.594412430000375,53597.49659472 2022-10-27,18:57:32.000,300,11021363,14245,0,1666897051,13116.538936329998,58.72834590000275,53597.349865200005 2022-10-27,18:57:33.000,300,11021412,14485,0,1666897052,13116.505254779993,58.75654242000019,53597.28698112 2022-10-27,18:57:34.000,300,11021372,14725,0,1666897053,13116.552408949989,58.763591549999546,53597.37082656001 2022-10-27,18:57:35.000,300,11021470,14565,0,1666897054,13116.485045849993,58.85523023999849,53597.18916144 2022-10-27,18:57:36.000,300,11021394,14285,0,1666897055,13116.552408949989,58.91162328000064,53597.27300688001 2022-10-27,18:57:37.000,300,11021571,14445,0,1666897056,13116.545672639993,58.93277066999872,53597.22409704001 2022-10-27,18:57:38.000,300,11021466,14445,0,1666897057,13116.552408949989,58.93981979999808,53597.16820008 2022-10-27,18:57:39.000,300,11021435,14365,0,1666897058,13116.606299429994,59.08785152999917,53597.18916144 2022-10-27,18:57:40.000,300,11021513,14485,0,1666897059,13116.579354189998,59.059655010001734,53597.18916144 2022-10-27,18:57:41.000,300,11021386,14445,0,1666897060,13116.579354189998,59.010311099998944,53597.23807128 2022-10-27,18:57:42.000,300,11021400,14285,0,1666897061,13116.639980979999,59.045556750003016,53597.15422584001 2022-10-27,18:57:43.000,300,11021595,14205,0,1666897062,13116.80165242,59.11604805000388,53597.014483440005 2022-10-27,18:57:44.000,300,11021233,14365,0,1666897063,13116.83533396999,59.12309718000324,53597.02147056 2022-10-27,18:57:45.000,300,11021298,14325,0,1666897064,13116.88248814,59.010311099998944,53597.014483440005 2022-10-27,18:57:46.000,300,11021330,14245,0,1666897065,13116.85554289999,59.059655010001734,53596.88871528001 2022-10-27,18:57:47.000,300,11021376,14325,0,1666897066,13116.91616968999,58.94686893000471,53596.90268952 2022-10-27,18:57:48.000,300,11021461,14525,0,1666897067,13116.929642309995,58.93981979999808,53596.95159936 2022-10-27,18:57:49.000,300,11021381,14085,0,1666897068,13116.922906,58.91162328000064,53596.90268952 2022-10-27,18:57:50.000,300,11021394,14485,0,1666897069,13116.949851239995,58.85523023999849,53596.85377968 2022-10-27,18:57:51.000,300,11021415,14365,0,1666897070,13117.07784112999,58.75654242000019,53596.95159936 2022-10-27,18:57:52.000,300,11021573,14405,0,1666897071,13117.1249953,58.84818110999913,53596.88871528001 2022-10-27,18:57:53.000,300,11021492,14405,0,1666897072,13117.320348289992,58.8834267600032,53596.81884408001 2022-10-27,18:57:54.000,300,11021387,14365,0,1666897073,13117.327084600001,58.84818110999913,53596.85377968 2022-10-27,18:57:55.000,300,11021511,14365,0,1666897074,13117.455074489997,58.90457415000128,53596.944612240004 2022-10-27,18:57:56.000,300,11021507,14445,0,1666897075,13117.508964970002,58.876377630003844,53596.90967664001 2022-10-27,18:57:57.000,300,11021504,14405,0,1666897076,13117.610009620003,58.94686893000471,53596.91666376001 2022-10-27,18:57:58.000,300,11021428,14245,0,1666897077,13117.650427479988,59.052605880002375,53596.87474104 2022-10-27,18:57:59.000,300,11021299,14365,0,1666897078,13117.731263199988,58.8834267600032,53596.91666376001 2022-10-27,18:58:00.000,300,11021485,14205,0,1666897079,13117.825571539994,59.003261969999585,53597.02147056 2022-10-27,18:58:01.000,300,11021421,14245,0,1666897080,13117.93335249999,59.06670414000109,53596.90967664001 2022-10-27,18:58:02.000,300,11021450,14405,0,1666897081,13117.940088809999,59.108998920004524,53596.95159936 2022-10-27,18:58:03.000,300,11021448,14125,0,1666897082,13117.98050667,59.10194978999789,53596.95159936 2022-10-27,18:58:04.000,300,11021469,14205,0,1666897083,13118.01418821999,59.108998920004524,53596.93762512001 2022-10-27,18:58:05.000,300,11021455,14125,0,1666897084,13118.007451909994,59.08080239999981,53596.97954784 2022-10-27,18:58:06.000,300,11021498,14045,0,1666897085,13118.03439714999,59.15834283000004,53596.965573600006 2022-10-27,18:58:07.000,300,11021381,14085,0,1666897086,13117.99397928999,59.1301463100026,53596.944612240004 2022-10-27,18:58:08.000,300,11021455,14245,0,1666897087,13117.89293463999,59.14424457000132,53596.97256072 2022-10-27,18:58:09.000,300,11021473,14325,0,1666897088,13117.946825119994,59.08080239999981,53597.05640616001 2022-10-27,18:58:10.000,300,11021435,14245,0,1666897089,13117.906407259994,59.11604805000388,53597.00749632001 2022-10-27,18:58:11.000,300,11021456,14245,0,1666897090,13117.879462019999,59.07375327000045,53597.063393280005 2022-10-27,18:58:12.000,300,11021418,14405,0,1666897091,13117.731263199988,59.059655010001734,53597.03544480001 2022-10-27,18:58:13.000,300,11021489,14085,0,1666897092,13117.623482239993,59.1301463100026,53597.063393280005 2022-10-27,18:58:14.000,300,11021402,14445,0,1666897093,13117.502228659992,59.108998920004524,53597.02845768 2022-10-27,18:58:15.000,300,11021469,14205,0,1666897094,13117.434865559997,59.09490065999853,53597.014483440005 2022-10-27,18:58:16.000,300,11021465,14085,0,1666897095,13117.428129250002,59.06670414000109,53596.965573600006 2022-10-27,18:58:17.000,300,11021424,14165,0,1666897096,13117.508964970002,59.0173602299983,53597.07736752001 2022-10-27,18:58:18.000,300,11021374,14205,0,1666897097,13117.401184009992,59.010311099998944,53597.09134176 2022-10-27,18:58:19.000,300,11021414,14165,0,1666897098,13117.286666740001,59.010311099998944,53597.05640616001 2022-10-27,18:58:20.000,300,11021525,13965,0,1666897099,13117.050895889995,59.02440935999766,53597.014483440005 2022-10-27,18:58:21.000,300,11021494,14445,0,1666897100,13116.85554289999,59.02440935999766,53597.03544480001 2022-10-27,18:58:22.000,300,11021306,14645,0,1666897101,13116.78144349,58.996212840000226,53597.0703804 2022-10-27,18:58:23.000,300,11021377,14725,0,1666897102,13116.646717289994,58.876377630003844,53596.88871528001 2022-10-27,18:58:24.000,300,11021391,14565,0,1666897103,13116.747761939994,58.86227936999785,53596.95858648001 2022-10-27,18:58:25.000,300,11021410,14485,0,1666897104,13116.81512503999,58.92572153999936,53597.014483440005 2022-10-27,18:58:26.000,300,11021339,14125,0,1666897105,13116.97679647999,58.89047589000256,53597.0005092 2022-10-27,18:58:27.000,300,11021375,14325,0,1666897106,13116.97679647999,58.93277066999872,53596.930638 2022-10-27,18:58:28.000,300,11021489,14245,0,1666897107,13116.79491610999,58.86227936999785,53596.930638 2022-10-27,18:58:29.000,300,11021456,14285,0,1666897108,13116.69387145999,58.7847389400049,53596.99352208 2022-10-27,18:58:30.000,300,11021594,14285,0,1666897109,13116.606299429994,58.7847389400049,53596.83980544001 2022-10-27,18:58:31.000,300,11021344,14325,0,1666897110,13116.505254779993,58.70014937999804,53596.92365088 2022-10-27,18:58:32.000,300,11021439,14605,0,1666897111,13116.309901790002,58.75654242000019,53596.88871528001 2022-10-27,18:58:33.000,300,11021538,14365,0,1666897112,13116.282956549992,58.65785460000188,53596.81185696 2022-10-27,18:58:34.000,300,11021442,14325,0,1666897113,13116.282956549992,58.69310024999868,53596.74897288001 2022-10-27,18:58:35.000,300,11021440,14365,0,1666897114,13116.437891679998,58.58031417000166,53596.88871528001 2022-10-27,18:58:36.000,300,11021420,14525,0,1666897115,13116.390737510003,58.69310024999868,53596.76993424001 2022-10-27,18:58:37.000,300,11021413,14485,0,1666897116,13116.269483930002,58.594412430000375,53596.83980544001 2022-10-27,18:58:38.000,300,11021417,14365,0,1666897117,13116.148230350002,58.61555981999845,53596.83281832 2022-10-27,18:58:39.000,300,11021421,14365,0,1666897118,13116.074130939996,58.61555981999845,53596.75596 2022-10-27,18:58:40.000,300,11021410,14245,0,1666897119,13116.128021420001,58.62260894999781,53596.78390848 2022-10-27,18:58:41.000,300,11021441,14325,0,1666897120,13116.154966659997,58.58031417000166,53596.8607668 2022-10-27,18:58:42.000,300,11021461,14285,0,1666897121,13116.074130939996,58.62260894999781,53596.74198576001 2022-10-27,18:58:43.000,300,11021603,14365,0,1666897122,13116.107812490001,58.60851068999909,53596.55333352001 2022-10-27,18:58:44.000,300,11021440,14285,0,1666897123,13116.094339869996,58.636707210003806,53596.55333352001 2022-10-27,18:58:45.000,300,11021545,14365,0,1666897124,13116.181911899992,58.601461559999734,53596.62320472001 2022-10-27,18:58:46.000,300,11021260,14245,0,1666897125,13116.148230350002,58.636707210003806,53596.59525624 2022-10-27,18:58:47.000,300,11021671,14325,0,1666897126,13116.134757729997,58.594412430000375,53596.3716684 2022-10-27,18:58:48.000,300,11021448,14205,0,1666897127,13116.128021420001,58.5732650400023,53596.38564264001 2022-10-27,18:58:49.000,300,11021385,14085,0,1666897128,13116.188648210002,58.54506852000486,53596.57429488001 2022-10-27,18:58:50.000,300,11021364,14245,0,1666897129,13116.195384519997,58.538019389998226,53596.462500960006 2022-10-27,18:58:51.000,300,11021306,14205,0,1666897130,13116.269483930002,58.55916678000358,53596.40660400001 2022-10-27,18:58:52.000,300,11021530,14205,0,1666897131,13116.195384519997,58.65785460000188,53596.52538504 2022-10-27,18:58:53.000,300,11021605,14485,0,1666897132,13116.161702969992,58.48867548000271,53596.42057824 2022-10-27,18:58:54.000,300,11021493,14045,0,1666897133,13116.188648210002,58.594412430000375,53596.38564264001 2022-10-27,18:58:55.000,300,11021466,14405,0,1666897134,13116.296429169997,58.5732650400023,53596.4764752 2022-10-27,18:58:56.000,300,11021418,14325,0,1666897135,13116.451364299988,58.43933156999992,53596.392629760005 2022-10-27,18:58:57.000,300,11021525,14405,0,1666897136,13116.431155369988,58.39703679000377,53596.35070704 2022-10-27,18:58:58.000,300,11021416,14285,0,1666897137,13116.505254779993,58.43228244000056,53596.294810080006 2022-10-27,18:58:59.000,300,11021421,14245,0,1666897138,13116.471573229988,58.43228244000056,53596.3017972 2022-10-27,18:59:00.000,300,11021401,14205,0,1666897139,13116.397473819998,58.38998766000441,53596.46948808 2022-10-27,18:59:01.000,300,11021411,14245,0,1666897140,13116.417682749998,58.38998766000441,53596.35769416 2022-10-27,18:59:02.000,300,11021444,14325,0,1666897141,13116.316638099997,58.404085920003126,53596.30878432 2022-10-27,18:59:03.000,300,11021413,14445,0,1666897142,13116.269483930002,58.45342982999864,53596.28083584 2022-10-27,18:59:04.000,300,11021237,14565,0,1666897143,13116.188648210002,58.467528090004635,53596.28083584 2022-10-27,18:59:05.000,300,11021142,14565,0,1666897144,13116.215593449997,58.35474201000034,53596.31577144001 2022-10-27,18:59:06.000,300,11021493,14525,0,1666897145,13116.195384519997,58.34769288000098,53596.25288736 2022-10-27,18:59:07.000,300,11021405,14685,0,1666897146,13116.303165479992,58.361791139999696,53596.21096464 2022-10-27,18:59:08.000,300,11021500,14685,0,1666897147,13116.451364299988,58.39703679000377,53596.21096464 2022-10-27,18:59:09.000,300,11021409,14285,0,1666897148,13116.586090499994,58.43228244000056,53596.36468128001 2022-10-27,18:59:10.000,300,11021561,14645,0,1666897149,13116.633244669989,58.38293852999777,53596.4764752 2022-10-27,18:59:11.000,300,11021504,14285,0,1666897150,13116.639980979999,58.460478959998,53596.41359112001 2022-10-27,18:59:12.000,300,11021470,14325,0,1666897151,13116.69387145999,58.55211765000422,53596.3716684 2022-10-27,18:59:13.000,300,11021206,14165,0,1666897152,13116.727553009994,58.44638069999928,53596.35769416 2022-10-27,18:59:14.000,300,11021484,14325,0,1666897153,13116.71408038999,58.418184180001845,53596.26686160001 2022-10-27,18:59:15.000,300,11021412,14365,0,1666897154,13116.78144349,58.50277374000143,53596.35070704 2022-10-27,18:59:16.000,300,11021352,14565,0,1666897155,13116.700607769999,58.467528090004635,53596.40660400001 2022-10-27,18:59:17.000,300,11021354,14365,0,1666897156,13116.673662529989,58.43228244000056,53596.36468128001 2022-10-27,18:59:18.000,300,11021359,14525,0,1666897157,13116.81512503999,58.375889399998414,53596.392629760005 2022-10-27,18:59:19.000,300,11021354,14325,0,1666897158,13116.86227921,58.31949636000354,53596.462500960006 2022-10-27,18:59:20.000,300,11021488,14405,0,1666897159,13116.90269707,58.29834896999819,53596.48346232001 2022-10-27,18:59:21.000,300,11021351,14405,0,1666897160,13117.10478637,58.33359462000226,53596.28083584 2022-10-27,18:59:22.000,300,11021494,14245,0,1666897161,13117.1249953,58.3265454900029,53596.294810080006 2022-10-27,18:59:23.000,300,11021459,14125,0,1666897162,13117.131731609996,58.29834896999819,53596.44852672 2022-10-27,18:59:24.000,300,11021376,14485,0,1666897163,13117.16541316,58.44638069999928,53596.42057824 2022-10-27,18:59:25.000,300,11021426,14405,0,1666897164,13117.252985189996,58.411135050002486,53596.43455248001 2022-10-27,18:59:26.000,300,11021438,14445,0,1666897165,13117.10478637,58.48867548000271,53596.511410800005 2022-10-27,18:59:27.000,300,11021419,14645,0,1666897166,13117.131731609996,58.48867548000271,53596.4764752 2022-10-27,18:59:28.000,300,11021429,14565,0,1666897167,13117.172149469996,58.55916678000358,53596.46948808 2022-10-27,18:59:29.000,300,11021404,14525,0,1666897168,13117.08457744,58.594412430000375,53596.51839792 2022-10-27,18:59:30.000,300,11021490,14525,0,1666897169,13117.030686959995,58.70014937999804,53596.59525624 2022-10-27,18:59:31.000,300,11021370,14485,0,1666897170,13117.091313749996,58.70014937999804,53596.70705016 2022-10-27,18:59:32.000,300,11021410,14485,0,1666897171,13117.04415958,58.72834590000275,53596.66512744 2022-10-27,18:59:33.000,300,11021408,14525,0,1666897172,13116.949851239995,58.763591549999546,53596.60224336001 2022-10-27,18:59:34.000,300,11021474,14445,0,1666897173,13116.93637861999,58.763591549999546,53596.67211456001 2022-10-27,18:59:35.000,300,11021396,14285,0,1666897174,13116.889224449995,58.75654242000019,53596.679101680005 2022-10-27,18:59:36.000,300,11021370,14245,0,1666897175,13116.889224449995,58.8834267600032,53596.80486984 2022-10-27,18:59:37.000,300,11021423,14605,0,1666897176,13116.889224449995,58.876377630003844,53596.67211456001 2022-10-27,18:59:38.000,300,11021477,14285,0,1666897177,13116.88248814,58.79883720000362,53596.63717896 2022-10-27,18:59:39.000,300,11021587,14285,0,1666897178,13116.93637861999,58.827033720001054,53596.70705016 2022-10-27,18:59:40.000,300,11021412,14205,0,1666897179,13116.929642309995,58.69310024999868,53596.71403728 2022-10-27,18:59:41.000,300,11021683,14365,0,1666897180,13117.02395065,58.834082850000414,53596.73499864 2022-10-27,18:59:42.000,300,11021367,14365,0,1666897181,13116.94311493,58.69310024999868,53596.79089560001 2022-10-27,18:59:43.000,300,11021658,14365,0,1666897182,13116.95658754999,58.636707210003806,53596.58128200001 2022-10-27,18:59:44.000,300,11021501,14165,0,1666897183,13116.84207028,58.74949329000083,53596.6162176 2022-10-27,18:59:45.000,300,11021323,14245,0,1666897184,13116.929642309995,58.72834590000275,53596.728011520005 2022-10-27,18:59:46.000,300,11021369,14325,0,1666897185,13116.970060169995,58.68605111999932,53596.679101680005 2022-10-27,18:59:47.000,300,11021340,14205,0,1666897186,13116.95658754999,58.62260894999781,53596.67211456001 2022-10-27,18:59:48.000,300,11021418,14205,0,1666897187,13117.00374172,58.61555981999845,53596.65814032 2022-10-27,18:59:49.000,300,11021370,14285,0,1666897188,13117.071104819996,58.650805470002524,53596.64416608 2022-10-27,18:59:50.000,300,11021375,14125,0,1666897189,13116.98353279,58.54506852000486,53596.560320640005 2022-10-27,18:59:51.000,300,11021371,14445,0,1666897190,13117.071104819996,58.6719528600006,53596.74198576001 2022-10-27,18:59:52.000,300,11021414,14205,0,1666897191,13117.02395065,58.5732650400023,53596.74897288001 2022-10-27,18:59:53.000,300,11021454,14405,0,1666897192,13117.03742326999,58.58031417000166,53596.64416608 2022-10-27,18:59:54.000,300,11021460,14485,0,1666897193,13117.06436851,58.58031417000166,53596.78390848 2022-10-27,18:59:55.000,300,11021331,14165,0,1666897194,13117.10478637,58.643756340003165,53596.71403728 2022-10-27,18:59:56.000,300,11021553,14325,0,1666897195,13117.04415958,58.69310024999868,53596.88871528001 2022-10-27,18:59:57.000,300,11021472,14325,0,1666897196,13117.050895889995,58.636707210003806,53596.776921360004 2022-10-27,18:59:58.000,300,11021412,14285,0,1666897197,13117.111522679996,58.643756340003165,53596.73499864 2022-10-27,18:59:59.000,300,11021319,14565,0,1666897198,13117.151940539996,58.65785460000188,53596.8258312 2022-10-27,19:00:00.000,300,11021442,14405,0,1666897199,13117.158676849991,58.71424764000403,53596.6162176 2022-10-27,19:00:01.000,300,11021442,14125,0,1666897200,13117.259721499991,58.74244416000147,53596.630191840006 2022-10-27,19:00:02.000,300,11021265,14365,0,1666897201,13117.192358399996,58.55211765000422,53596.76294712 2022-10-27,19:00:03.000,300,11021210,14205,0,1666897202,13117.158676849991,58.460478959998,53596.630191840006 2022-10-27,19:00:04.000,300,11021494,14285,0,1666897203,13117.192358399996,58.48867548000271,53596.69307592 2022-10-27,19:00:05.000,300,11021560,14525,0,1666897204,13117.219303639991,58.538019389998226,53596.630191840006 2022-10-27,19:00:06.000,300,11021513,14365,0,1666897205,13117.158676849991,58.411135050002486,53596.679101680005 2022-10-27,19:00:07.000,300,11021450,14365,0,1666897206,13117.293403049996,58.361791139999696,53596.62320472001 2022-10-27,19:00:08.000,300,11021399,14405,0,1666897207,13117.232776259996,58.28425070999947,53596.79089560001 2022-10-27,19:00:09.000,300,11021488,14485,0,1666897208,13117.354029839997,58.29834896999819,53596.679101680005 2022-10-27,19:00:10.000,300,11021388,14405,0,1666897209,13117.414656629997,58.16441550000309,53596.65814032 2022-10-27,19:00:11.000,300,11021421,14405,0,1666897210,13117.522437589992,58.16441550000309,53596.60224336001 2022-10-27,19:00:12.000,300,11021448,14445,0,1666897211,13117.401184009992,58.10097333000158,53596.441539600004 2022-10-27,19:00:13.000,300,11021436,14365,0,1666897212,13117.508964970002,58.04458028999943,53596.42756536 2022-10-27,19:00:14.000,300,11021396,14445,0,1666897213,13117.522437589992,58.0798259400035,53596.57429488001 2022-10-27,19:00:15.000,300,11021368,14205,0,1666897214,13117.576328069998,58.10097333000158,53596.62320472001 2022-10-27,19:00:16.000,300,11021429,14365,0,1666897215,13117.576328069998,58.10097333000158,53596.49044944 2022-10-27,19:00:17.000,300,11021387,14245,0,1666897216,13117.610009620003,57.94589247000113,53596.59525624 2022-10-27,19:00:18.000,300,11021426,14405,0,1666897217,13117.535910209997,58.009334640002635,53596.630191840006 2022-10-27,19:00:19.000,300,11021326,14245,0,1666897218,13117.603273309993,58.016383770001994,53596.72102440001 2022-10-27,19:00:20.000,300,11021430,14205,0,1666897219,13117.616745929998,57.97408898999856,53596.53935928 2022-10-27,19:00:21.000,300,11021510,14245,0,1666897220,13117.569591760002,58.03753116000007,53596.728011520005 2022-10-27,19:00:22.000,300,11021465,14365,0,1666897221,13117.542646519993,57.87540117000026,53596.630191840006 2022-10-27,19:00:23.000,300,11021377,14205,0,1666897222,13117.623482239993,57.81900812999811,53596.70006304001 2022-10-27,19:00:24.000,300,11021395,14165,0,1666897223,13117.657163789998,57.79786074000003,53596.72102440001 2022-10-27,19:00:25.000,300,11021468,14285,0,1666897224,13117.778417369998,57.68507466000301,53596.60224336001 2022-10-27,19:00:26.000,300,11021339,14365,0,1666897225,13117.630218550003,57.68507466000301,53596.75596 2022-10-27,19:00:27.000,300,11021572,14485,0,1666897226,13117.704317959993,57.600485100003425,53596.65115320001 2022-10-27,19:00:28.000,300,11021364,14245,0,1666897227,13117.623482239993,57.607534230002784,53596.6860888 2022-10-27,19:00:29.000,300,11021447,14205,0,1666897228,13117.630218550003,57.53704293000192,53596.70006304001 2022-10-27,19:00:30.000,300,11021546,14325,0,1666897229,13117.589800690002,57.558190319999994,53596.81884408001 2022-10-27,19:00:31.000,300,11021441,14245,0,1666897230,13117.643691169993,57.45950250000169,53596.69307592 2022-10-27,19:00:32.000,300,11021453,14565,0,1666897231,13117.677372719998,57.431305980004254,53596.74198576001 2022-10-27,19:00:33.000,300,11021343,14445,0,1666897232,13117.636954859998,57.374912940002105,53596.70006304001 2022-10-27,19:00:34.000,300,11021460,14285,0,1666897233,13117.589800690002,57.39606033000018,53596.69307592 2022-10-27,19:00:35.000,300,11021478,14085,0,1666897234,13117.670636409988,57.318519899999956,53596.73499864 2022-10-27,19:00:36.000,300,11021480,14205,0,1666897235,13117.556119139997,57.43835511000361,53596.78390848 2022-10-27,19:00:37.000,300,11021513,14205,0,1666897236,13117.482019729992,57.4101585899989,53596.75596 2022-10-27,19:00:38.000,300,11021288,14205,0,1666897237,13117.603273309993,57.367863810002746,53596.49044944 2022-10-27,19:00:39.000,300,11021446,14285,0,1666897238,13117.529173900002,57.52999380000256,53596.343719920005 2022-10-27,19:00:40.000,300,11021459,14285,0,1666897239,13117.475283419997,57.48064988999977,53596.560320640005 2022-10-27,19:00:41.000,300,11021512,14365,0,1666897240,13117.603273309993,57.44540424000297,53596.52538504 2022-10-27,19:00:42.000,300,11021339,14245,0,1666897241,13117.340557219992,57.45950250000169,53596.66512744 2022-10-27,19:00:43.000,300,11021343,14365,0,1666897242,13117.313611979996,57.424256850004895,53596.65115320001 2022-10-27,19:00:44.000,300,11021479,14085,0,1666897243,13117.414656629997,57.45950250000169,53596.60224336001 2022-10-27,19:00:45.000,300,11021432,14445,0,1666897244,13117.455074489997,57.318519899999956,53596.43455248001 2022-10-27,19:00:46.000,300,11021532,14485,0,1666897245,13117.448338180002,57.367863810002746,53596.23891312001 2022-10-27,19:00:47.000,300,11021511,14445,0,1666897246,13117.421392939992,57.40310945999954,53596.45551384001 2022-10-27,19:00:48.000,300,11021346,14245,0,1666897247,13117.354029839997,57.3114707700006,53596.49743656 2022-10-27,19:00:49.000,300,11021441,14485,0,1666897248,13117.461810799992,57.36081468000339,53596.50442368001 2022-10-27,19:00:50.000,300,11021342,14405,0,1666897249,13117.468547110002,57.431305980004254,53596.630191840006 2022-10-27,19:00:51.000,300,11021445,14245,0,1666897250,13117.367502460002,57.45245337000233,53596.65115320001 2022-10-27,19:00:52.000,300,11021326,14245,0,1666897251,13117.421392939992,57.33966728999803,53596.51839792 2022-10-27,19:00:53.000,300,11021539,14245,0,1666897252,13117.367502460002,57.374912940002105,53596.51839792 2022-10-27,19:00:54.000,300,11021600,14205,0,1666897253,13117.394447699997,57.46655163000105,53596.65814032 2022-10-27,19:00:55.000,300,11021283,14405,0,1666897254,13117.394447699997,57.44540424000297,53596.62320472001 2022-10-27,19:00:56.000,300,11021402,14245,0,1666897255,13117.434865559997,57.374912940002105,53596.609230480004 2022-10-27,19:00:57.000,300,11021463,14245,0,1666897256,13117.461810799992,57.551141190000635,53596.53237216001 2022-10-27,19:00:58.000,300,11021504,14445,0,1666897257,13117.428129250002,57.50884641000448,53596.776921360004 2022-10-27,19:00:59.000,300,11021463,14405,0,1666897258,13117.475283419997,57.544092060001276,53596.6162176 2022-10-27,19:01:00.000,300,11021438,14325,0,1666897259,13117.401184009992,57.56523944999935,53596.75596 2022-10-27,19:01:01.000,300,11021374,14205,0,1666897260,13117.488756040002,57.6216324900015,53596.65115320001 2022-10-27,19:01:02.000,300,11021472,14325,0,1666897261,13117.482019729992,57.551141190000635,53596.71403728 2022-10-27,19:01:03.000,300,11021373,14445,0,1666897262,13117.562855449993,57.63573075000022,53596.679101680005 2022-10-27,19:01:04.000,300,11021412,14245,0,1666897263,13117.576328069998,57.67802553000365,53596.72102440001 2022-10-27,19:01:05.000,300,11021410,14445,0,1666897264,13117.636954859998,57.6216324900015,53596.60224336001 2022-10-27,19:01:06.000,300,11021392,14365,0,1666897265,13117.630218550003,57.64982900999894,53596.60224336001 2022-10-27,19:01:07.000,300,11021486,14325,0,1666897266,13117.711054269988,57.69212379000237,53596.74198576001 2022-10-27,19:01:08.000,300,11021509,14365,0,1666897267,13117.785153679994,57.69917292000173,53596.728011520005 2022-10-27,19:01:09.000,300,11021517,14365,0,1666897268,13117.852516779989,57.69212379000237,53596.65814032 2022-10-27,19:01:10.000,300,11021573,14365,0,1666897269,13117.758208439998,57.75556596000388,53596.71403728 2022-10-27,19:01:11.000,300,11021409,14565,0,1666897270,13117.899670949999,57.826057260004745,53596.66512744 2022-10-27,19:01:12.000,300,11021469,14205,0,1666897271,13117.865989399994,57.86130291000154,53596.71403728 2022-10-27,19:01:13.000,300,11021296,14325,0,1666897272,13117.960297739999,57.790811610000674,53596.797882720006 2022-10-27,19:01:14.000,300,11021343,14045,0,1666897273,13118.09502393999,57.88245029999962,53596.74897288001 2022-10-27,19:01:15.000,300,11021370,14405,0,1666897274,13118.068078699995,57.85425378000218,53596.74897288001 2022-10-27,19:01:16.000,300,11021330,14165,0,1666897275,13118.01418821999,57.98818725000456,53596.65814032 2022-10-27,19:01:17.000,300,11021478,14325,0,1666897276,13118.128705489995,57.93179421000241,53596.74897288001 2022-10-27,19:01:18.000,300,11021394,14325,0,1666897277,13118.148914419995,58.065727680004784,53596.65115320001 2022-10-27,19:01:19.000,300,11021192,14325,0,1666897278,13118.09502393999,58.0798259400035,53596.51839792 2022-10-27,19:01:20.000,300,11021528,14285,0,1666897279,13118.209541209995,58.09392420000222,53596.609230480004 2022-10-27,19:01:21.000,300,11021523,14285,0,1666897280,13118.310585859996,57.967039859999204,53596.6860888 2022-10-27,19:01:22.000,300,11021423,14285,0,1666897281,13118.351003719996,58.05162941999879,53596.71403728 2022-10-27,19:01:23.000,300,11021503,14405,0,1666897282,13118.351003719996,58.129169849999016,53596.58826912 2022-10-27,19:01:24.000,300,11021332,14405,0,1666897283,13118.398157889991,58.065727680004784,53596.67211456001 2022-10-27,19:01:25.000,300,11021490,14285,0,1666897284,13118.452048369996,58.009334640002635,53596.511410800005 2022-10-27,19:01:26.000,300,11021373,14285,0,1666897285,13118.627192430002,58.05162941999879,53596.4764752 2022-10-27,19:01:27.000,300,11021446,14365,0,1666897286,13118.613719809997,58.03753116000007,53596.67211456001 2022-10-27,19:01:28.000,300,11021540,14285,0,1666897287,13118.681082909992,58.08687507000286,53596.560320640005 2022-10-27,19:01:29.000,300,11021376,14525,0,1666897288,13118.687819220002,58.016383770001994,53596.5463464 2022-10-27,19:01:30.000,300,11021430,14205,0,1666897289,13118.836018039998,57.92474508000305,53596.511410800005 2022-10-27,19:01:31.000,300,11021284,14205,0,1666897290,13118.964007929993,57.86130291000154,53596.66512744 2022-10-27,19:01:32.000,300,11021535,14125,0,1666897291,13119.004425789994,57.93179421000241,53596.74897288001 2022-10-27,19:01:33.000,300,11021505,14405,0,1666897292,13119.058316269999,57.94589247000113,53596.609230480004 2022-10-27,19:01:34.000,300,11021370,14205,0,1666897293,13119.017898409998,57.967039859999204,53596.65115320001 2022-10-27,19:01:35.000,300,11021371,14405,0,1666897294,13119.038107339999,58.03048203000071,53596.8258312 2022-10-27,19:01:36.000,300,11021332,14285,0,1666897295,13119.078525199999,58.02343290000135,53596.93762512001 2022-10-27,19:01:37.000,300,11021473,14325,0,1666897296,13118.984216859993,58.07277681000414,53596.85377968 2022-10-27,19:01:38.000,300,11021501,14205,0,1666897297,13119.17283353999,58.03048203000071,53596.93762512001 2022-10-27,19:01:39.000,300,11021215,14205,0,1666897298,13119.159360919999,58.05162941999879,53596.944612240004 2022-10-27,19:01:40.000,300,11021452,14405,0,1666897299,13119.41534069999,58.129169849999016,53596.83980544001 2022-10-27,19:01:41.000,300,11021359,14365,0,1666897300,13119.43554962999,58.04458028999943,53596.66512744 2022-10-27,19:01:42.000,300,11021520,14285,0,1666897301,13119.45575855999,57.98818725000456,53596.560320640005 2022-10-27,19:01:43.000,300,11021433,14285,0,1666897302,13119.44228594,57.959990729999845,53596.630191840006 2022-10-27,19:01:44.000,300,11021408,14205,0,1666897303,13119.529857969996,58.009334640002635,53596.51839792 2022-10-27,19:01:45.000,300,11021503,14165,0,1666897304,13119.617429999991,57.88949942999898,53596.70006304001 2022-10-27,19:01:46.000,300,11021447,14245,0,1666897305,13119.718474649992,57.88949942999898,53596.85377968 2022-10-27,19:01:47.000,300,11021359,14445,0,1666897306,13119.698265719991,58.009334640002635,53596.74897288001 2022-10-27,19:01:48.000,300,11021466,14405,0,1666897307,13119.725210960001,57.91064682000433,53596.75596 2022-10-27,19:01:49.000,300,11021429,14365,0,1666897308,13119.859937159992,57.776713350001955,53596.71403728 2022-10-27,19:01:50.000,300,11021272,14085,0,1666897309,13119.907091330002,57.97408898999856,53596.679101680005 2022-10-27,19:01:51.000,300,11021384,14405,0,1666897310,13120.142862179993,57.81900812999811,53596.65814032 2022-10-27,19:01:52.000,300,11021455,14245,0,1666897311,13120.250643139989,57.720320309999806,53596.630191840006 2022-10-27,19:01:53.000,300,11021408,14125,0,1666897312,13120.210225279989,57.734418569998525,53596.81884408001 2022-10-27,19:01:54.000,300,11021421,14205,0,1666897313,13120.385369339994,57.71327118000045,53596.797882720006 2022-10-27,19:01:55.000,300,11021444,14125,0,1666897314,13120.243906829994,57.734418569998525,53596.90967664001 2022-10-27,19:01:56.000,300,11021425,14125,0,1666897315,13120.304533619994,57.71327118000045,53596.87474104 2022-10-27,19:01:57.000,300,11021484,14165,0,1666897316,13120.264115759994,57.734418569998525,53596.8258312 2022-10-27,19:01:58.000,300,11021394,14125,0,1666897317,13120.216961589998,57.70622205000109,53596.83281832 2022-10-27,19:01:59.000,300,11021418,14125,0,1666897318,13120.176543729998,57.70622205000109,53596.965573600006 2022-10-27,19:02:00.000,300,11021513,13925,0,1666897319,13120.210225279989,57.67097640000429,53597.0005092 2022-10-27,19:02:01.000,300,11021477,14005,0,1666897320,13120.250643139989,57.61458336000214,53596.95858648001 2022-10-27,19:02:02.000,300,11021433,14165,0,1666897321,13120.237170519998,57.600485100003425,53596.95858648001 2022-10-27,19:02:03.000,300,11021458,13925,0,1666897322,13120.257379449999,57.56523944999935,53596.93762512001 2022-10-27,19:02:04.000,300,11021469,14045,0,1666897323,13120.338215169999,57.5229446700032,53597.00749632001 2022-10-27,19:02:05.000,300,11021463,14085,0,1666897324,13120.445996129994,57.431305980004254,53596.70705016 2022-10-27,19:02:06.000,300,11021366,14045,0,1666897325,13120.486413989995,57.367863810002746,53596.8607668 2022-10-27,19:02:07.000,300,11021478,14045,0,1666897326,13120.445996129994,57.367863810002746,53596.93762512001 2022-10-27,19:02:08.000,300,11021455,14085,0,1666897327,13120.45946875,57.33966728999803,53596.95858648001 2022-10-27,19:02:09.000,300,11021439,14085,0,1666897328,13120.5605134,57.24097946999973,53596.88172816 2022-10-27,19:02:10.000,300,11021415,14045,0,1666897329,13120.607667569995,57.29032338000252,53597.10531600001 2022-10-27,19:02:11.000,300,11021465,14085,0,1666897330,13120.66155805,57.21983208000165,53597.02845768 2022-10-27,19:02:12.000,300,11021475,13885,0,1666897331,13120.728921149996,57.17048816999886,53597.02845768 2022-10-27,19:02:13.000,300,11021415,13885,0,1666897332,13120.70197591,57.184586430004856,53596.97256072 2022-10-27,19:02:14.000,300,11021449,13965,0,1666897333,13120.7626027,57.20573382000293,53597.00749632001 2022-10-27,19:02:15.000,300,11021494,14085,0,1666897334,13120.78281163,57.21983208000165,53597.08435464001 2022-10-27,19:02:16.000,300,11021460,14045,0,1666897335,13120.728921149996,57.26212685999781,53596.97954784 2022-10-27,19:02:17.000,300,11021441,13725,0,1666897336,13120.776075319991,57.198684690003574,53597.15422584001 2022-10-27,19:02:18.000,300,11021445,13965,0,1666897337,13120.78281163,57.198684690003574,53597.19614856 2022-10-27,19:02:19.000,300,11021449,13885,0,1666897338,13120.796284249991,57.198684690003574,53597.18916144 2022-10-27,19:02:20.000,300,11021484,13765,0,1666897339,13120.75586638999,57.20573382000293,53597.16820008 2022-10-27,19:02:21.000,300,11021452,13885,0,1666897340,13120.73565745999,57.24097946999973,53597.1402516 2022-10-27,19:02:22.000,300,11021429,14045,0,1666897341,13120.850174729996,57.25507772999845,53597.182174320005 2022-10-27,19:02:23.000,300,11021451,14045,0,1666897342,13120.809756869996,57.21983208000165,53597.16820008 2022-10-27,19:02:24.000,300,11021478,13885,0,1666897343,13120.904065210001,57.191635560004215,53597.2101228 2022-10-27,19:02:25.000,300,11021427,13965,0,1666897344,13120.877119969991,57.17753729999822,53597.279994000004 2022-10-27,19:02:26.000,300,11021432,13885,0,1666897345,13120.917537829991,57.156389910000144,53597.25204552001 2022-10-27,19:02:27.000,300,11021413,14045,0,1666897346,13120.924274140001,57.099996869997995,53597.2101228 2022-10-27,19:02:28.000,300,11021450,13925,0,1666897347,13120.991637239997,57.085898609999276,53597.27300688001 2022-10-27,19:02:29.000,300,11021408,13925,0,1666897348,13121.025318790002,57.00835817999905,53597.25903264 2022-10-27,19:02:30.000,300,11021451,14005,0,1666897349,13121.072472959997,56.98721079000097,53597.300955360006 2022-10-27,19:02:31.000,300,11021450,13845,0,1666897350,13121.106154510002,56.966063400002895,53597.32191672001 2022-10-27,19:02:32.000,300,11021469,14045,0,1666897351,13121.200462849993,56.916719490000105,53597.349865200005 2022-10-27,19:02:33.000,300,11021448,13885,0,1666897352,13121.160044989992,56.8532773199986,53597.26601976 2022-10-27,19:02:34.000,300,11021460,13765,0,1666897353,13121.193726539997,56.8532773199986,53597.23807128 2022-10-27,19:02:35.000,300,11021437,14045,0,1666897354,13121.227408090002,56.83917905999988,53597.23807128 2022-10-27,19:02:36.000,300,11021392,13965,0,1666897355,13121.227408090002,56.83212993000052,53597.26601976 2022-10-27,19:02:37.000,300,11021373,14005,0,1666897356,13121.308243809988,56.796884280003724,53597.25903264 2022-10-27,19:02:38.000,300,11021418,13925,0,1666897357,13121.321716429993,56.82508080000116,53597.24505840001 2022-10-27,19:02:39.000,300,11021425,13925,0,1666897358,13121.321716429993,56.80393341000308,53597.16820008 2022-10-27,19:02:40.000,300,11021438,13965,0,1666897359,13121.348661669988,56.796884280003724,53597.25903264 2022-10-27,19:02:41.000,300,11021427,13845,0,1666897360,13121.409288459989,56.796884280003724,53597.21710992 2022-10-27,19:02:42.000,300,11021426,13925,0,1666897361,13121.469915249989,56.80393341000308,53597.22409704001 2022-10-27,19:02:43.000,300,11021412,14125,0,1666897362,13121.469915249989,56.80393341000308,53597.231084160005 2022-10-27,19:02:44.000,300,11021451,14125,0,1666897363,13121.537278349999,56.76163862999965,53597.300955360006 2022-10-27,19:02:45.000,300,11021431,14085,0,1666897364,13121.57095989999,56.747540370000934,53597.25903264 2022-10-27,19:02:46.000,300,11021439,14165,0,1666897365,13121.61137775999,56.77573688999837,53597.26601976 2022-10-27,19:02:47.000,300,11021458,13885,0,1666897366,13121.61811407,56.698196459998144,53597.2101228 2022-10-27,19:02:48.000,300,11021405,13885,0,1666897367,13121.624850379994,56.677049070000066,53597.24505840001 2022-10-27,19:02:49.000,300,11021424,13645,0,1666897368,13121.75284026999,56.66999994000071,53597.25903264 2022-10-27,19:02:50.000,300,11021456,14005,0,1666897369,13121.75284026999,56.65590168000199,53597.32191672001 2022-10-27,19:02:51.000,300,11021424,14125,0,1666897370,13121.75284026999,56.6065577699992,53597.3149296 2022-10-27,19:02:52.000,300,11021425,13925,0,1666897371,13121.82020337,56.59245951000048,53597.21710992 2022-10-27,19:02:53.000,300,11021426,13885,0,1666897372,13121.766312889995,56.59245951000048,53597.231084160005 2022-10-27,19:02:54.000,300,11021400,14045,0,1666897373,13121.77304919999,56.59950863999984,53597.21710992 2022-10-27,19:02:55.000,300,11021432,13885,0,1666897374,13121.91451170999,56.5713121200024,53597.182174320005 2022-10-27,19:02:56.000,300,11021444,13925,0,1666897375,13121.88083016,56.58541038000112,53597.182174320005 2022-10-27,19:02:57.000,300,11021456,14005,0,1666897376,13121.92124802,56.507869950000895,53597.15422584001 2022-10-27,19:02:58.000,300,11021429,13925,0,1666897377,13121.77304919999,56.500820820001536,53597.25204552001 2022-10-27,19:02:59.000,300,11021425,13925,0,1666897378,13121.75957658,56.59245951000048,53597.28698112 2022-10-27,19:03:00.000,300,11021416,13885,0,1666897379,13121.786521819995,56.59245951000048,53597.41973640001 2022-10-27,19:03:01.000,300,11021472,14005,0,1666897380,13121.81346705999,56.52196820999961,53597.39178792001 2022-10-27,19:03:02.000,300,11021435,13805,0,1666897381,13121.826939679995,56.514919080000254,53597.37082656001 2022-10-27,19:03:03.000,300,11021422,13925,0,1666897382,13121.79325812999,56.46557517000474,53597.32890384 2022-10-27,19:03:04.000,300,11021441,13925,0,1666897383,13121.83367598999,56.458526039998105,53597.279994000004 2022-10-27,19:03:05.000,300,11021465,13805,0,1666897384,13121.85388491999,56.35278909000044,53597.40576216 2022-10-27,19:03:06.000,300,11021464,13885,0,1666897385,13121.90103909,56.31754344000365,53597.454672 2022-10-27,19:03:07.000,300,11021430,13885,0,1666897386,13121.968402189996,56.19770822999999,53597.51056896001 2022-10-27,19:03:08.000,300,11021463,14005,0,1666897387,13121.91451170999,56.21180648999871,53597.51056896001 2022-10-27,19:03:09.000,300,11021459,14045,0,1666897388,13121.98187481,56.106069540001045,53597.454672 2022-10-27,19:03:10.000,300,11021369,13925,0,1666897389,13121.97513849999,56.07787302000361,53597.48262048 2022-10-27,19:03:11.000,300,11021443,13805,0,1666897390,13122.029028979996,56.02147998000146,53597.58044016001 2022-10-27,19:03:12.000,300,11021437,13725,0,1666897391,13122.069446839996,55.94393955000123,53597.54550456 2022-10-27,19:03:13.000,300,11021458,14005,0,1666897392,13122.035765289991,55.929841290002514,53597.54550456 2022-10-27,19:03:14.000,300,11021428,13925,0,1666897393,13122.096392079991,55.95803780999995,53597.53851744001 2022-10-27,19:03:15.000,300,11021402,13805,0,1666897394,13122.109864699996,55.873448250000365,53597.5245432 2022-10-27,19:03:16.000,300,11021460,14045,0,1666897395,13122.069446839996,55.866399120001006,53597.566465920005 2022-10-27,19:03:17.000,300,11021444,14245,0,1666897396,13122.062710530001,55.85934999000165,53597.55947880001 2022-10-27,19:03:18.000,300,11021451,13765,0,1666897397,13122.103128390001,55.880497379999724,53597.48960760001 2022-10-27,19:03:19.000,300,11021446,13885,0,1666897398,13122.015556359991,55.880497379999724,53597.54550456 2022-10-27,19:03:20.000,300,11021452,14005,0,1666897399,13121.995347429991,55.9016447699978,53597.60140152 2022-10-27,19:03:21.000,300,11021430,13925,0,1666897400,13121.995347429991,55.866399120001006,53597.53153032 2022-10-27,19:03:22.000,300,11021437,13925,0,1666897401,13122.062710530001,55.85230086000229,53597.44069776001 2022-10-27,19:03:23.000,300,11021445,13885,0,1666897402,13122.069446839996,55.817055209998216,53597.51056896001 2022-10-27,19:03:24.000,300,11021466,13845,0,1666897403,13122.089655769996,55.83820260000357,53597.54550456 2022-10-27,19:03:25.000,300,11021450,13845,0,1666897404,13122.076183149991,55.77476043000206,53597.5944144 2022-10-27,19:03:26.000,300,11021388,13925,0,1666897405,13122.076183149991,55.76066217000334,53597.55249168 2022-10-27,19:03:27.000,300,11021380,13965,0,1666897406,13121.995347429991,55.71836738999991,53597.55947880001 2022-10-27,19:03:28.000,300,11021456,14125,0,1666897407,13122.055974219991,55.683121740003116,53597.58044016001 2022-10-27,19:03:29.000,300,11021424,14085,0,1666897408,13122.143546250001,55.58443392000481,53597.67127272 2022-10-27,19:03:30.000,300,11021413,14005,0,1666897409,13122.136809939992,55.5562374000001,53597.67825984001 2022-10-27,19:03:31.000,300,11021436,13645,0,1666897410,13122.096392079991,55.53509001000202,53597.5944144 2022-10-27,19:03:32.000,300,11021370,13885,0,1666897411,13122.217645659992,55.457549580001796,53597.67825984001 2022-10-27,19:03:33.000,300,11021437,13885,0,1666897412,13122.332162929997,55.40115653999965,53597.57345304 2022-10-27,19:03:34.000,300,11021380,14045,0,1666897413,13122.291745069997,55.35886176000349,53597.566465920005 2022-10-27,19:03:35.000,300,11021435,13965,0,1666897414,13122.163755180001,55.33771436999814,53597.685246960005 2022-10-27,19:03:36.000,300,11021419,13845,0,1666897415,13122.062710530001,55.37296002000221,53597.64332424 2022-10-27,19:03:37.000,300,11021449,13965,0,1666897416,13122.096392079991,55.31656698000006,53597.5944144 2022-10-27,19:03:38.000,300,11021415,13885,0,1666897417,13122.157018869992,55.33771436999814,53597.75511816001 2022-10-27,19:03:39.000,300,11021409,13965,0,1666897418,13122.136809939992,55.38705828000093,53597.76210528 2022-10-27,19:03:40.000,300,11021429,13845,0,1666897419,13122.109864699996,55.344763500004774,53597.74813104001 2022-10-27,19:03:41.000,300,11021412,13925,0,1666897420,13122.096392079991,55.35181263000413,53597.6992212 2022-10-27,19:03:42.000,300,11021368,13885,0,1666897421,13122.02229267,55.35886176000349,53597.76210528 2022-10-27,19:03:43.000,300,11021421,13965,0,1666897422,13122.00208374,55.35181263000413,53597.67127272 2022-10-27,19:03:44.000,300,11021426,13965,0,1666897423,13121.995347429991,55.31656698000006,53597.75511816001 2022-10-27,19:03:45.000,300,11021421,13805,0,1666897424,13122.035765289991,55.281321330003266,53597.77607952001 2022-10-27,19:03:46.000,300,11021411,13885,0,1666897425,13121.98187481,55.246075679999194,53597.7690924 2022-10-27,19:03:47.000,300,11021382,14005,0,1666897426,13121.98187481,55.19673177000368,53597.71319544 2022-10-27,19:03:48.000,300,11021464,14005,0,1666897427,13122.0425016,55.16148611999961,53597.55947880001 2022-10-27,19:03:49.000,300,11021415,13925,0,1666897428,13122.055974219991,55.14033873000153,53597.74813104001 2022-10-27,19:03:50.000,300,11021444,14125,0,1666897429,13122.096392079991,55.182633509997686,53597.685246960005 2022-10-27,19:03:51.000,300,11021388,13845,0,1666897430,13122.109864699996,55.119191340003454,53597.65729848001 2022-10-27,19:03:52.000,300,11021401,13965,0,1666897431,13122.062710530001,55.15443699000025,53597.65729848001 2022-10-27,19:03:53.000,300,11021406,14085,0,1666897432,13122.029028979996,55.14033873000153,53597.74114392 2022-10-27,19:03:54.000,300,11021399,13805,0,1666897433,13122.00208374,55.17558437999833,53597.734156800005 2022-10-27,19:03:55.000,300,11021432,14245,0,1666897434,13122.069446839996,55.16148611999961,53597.783066640004 2022-10-27,19:03:56.000,300,11021516,14245,0,1666897435,13122.069446839996,55.239026549999835,53597.70620832001 2022-10-27,19:03:57.000,300,11021454,13885,0,1666897436,13122.055974219991,55.3095178500007,53597.783066640004 2022-10-27,19:03:58.000,300,11021415,14045,0,1666897437,13122.062710530001,55.27427220000391,53597.76210528 2022-10-27,19:03:59.000,300,11021390,14245,0,1666897438,13122.008820049996,55.35886176000349,53597.74813104001 2022-10-27,19:04:00.000,300,11021365,14165,0,1666897439,13122.015556359991,55.36591089000285,53597.783066640004 2022-10-27,19:04:01.000,300,11021486,14005,0,1666897440,13122.123337320001,55.3095178500007,53597.65729848001 2022-10-27,19:04:02.000,300,11021371,13965,0,1666897441,13122.062710530001,55.26722307000455,53597.48960760001 2022-10-27,19:04:03.000,300,11021448,14005,0,1666897442,13121.907775399995,55.246075679999194,53597.57345304 2022-10-27,19:04:04.000,300,11021446,14365,0,1666897443,13121.81346705999,55.295419590001984,53597.734156800005 2022-10-27,19:04:05.000,300,11021545,14285,0,1666897444,13121.887566469995,55.19673177000368,53597.69223408 2022-10-27,19:04:06.000,300,11021397,14245,0,1666897445,13121.75957658,55.19673177000368,53597.70620832001 2022-10-27,19:04:07.000,300,11021341,14525,0,1666897446,13121.77978551,55.04165091000323,53597.64332424 2022-10-27,19:04:08.000,300,11021465,14485,0,1666897447,13121.88083016,55.013454389998515,53597.65031136 2022-10-27,19:04:09.000,300,11021482,14565,0,1666897448,13122.109864699996,54.92886482999893,53597.79005376 2022-10-27,19:04:10.000,300,11021510,14125,0,1666897449,13122.285008760002,54.92886482999893,53597.71319544 2022-10-27,19:04:11.000,300,11021480,14405,0,1666897450,13122.318690309992,54.8513243999987,53597.67825984001 2022-10-27,19:04:12.000,300,11021489,14205,0,1666897451,13122.204173040001,54.94296308999765,53597.72716968001 2022-10-27,19:04:13.000,300,11021493,14285,0,1666897452,13122.231118279997,54.823127880001266,53597.69223408 2022-10-27,19:04:14.000,300,11021455,14405,0,1666897453,13122.143546250001,54.703292670004885,53597.82498936001 2022-10-27,19:04:15.000,300,11021314,14645,0,1666897454,13122.157018869992,54.611653979998664,53597.76210528 2022-10-27,19:04:16.000,300,11021362,14565,0,1666897455,13122.231118279997,54.611653979998664,53597.77607952001 2022-10-27,19:04:17.000,300,11021478,14365,0,1666897456,13122.372580789997,54.604604849999305,53597.67127272 2022-10-27,19:04:18.000,300,11021324,14285,0,1666897457,13122.426471270002,54.49886790000164,53597.71319544 2022-10-27,19:04:19.000,300,11021557,14325,0,1666897458,13122.487098060003,54.56231007000315,53597.74114392 2022-10-27,19:04:20.000,300,11021459,14205,0,1666897459,13122.487098060003,54.5411626799978,53597.86691208 2022-10-27,19:04:21.000,300,11021435,14325,0,1666897460,13122.352371859997,54.5411626799978,53597.8389636 2022-10-27,19:04:22.000,300,11021661,14285,0,1666897461,13122.386053410002,54.505917030001,53597.971718880006 2022-10-27,19:04:23.000,300,11021469,14485,0,1666897462,13122.379317099992,54.470671380004205,53597.79005376 2022-10-27,19:04:24.000,300,11021447,14365,0,1666897463,13122.500570679993,54.44952398999885,53597.75511816001 2022-10-27,19:04:25.000,300,11021407,14445,0,1666897464,13122.574670089998,54.428376600000774,53597.81800224 2022-10-27,19:04:26.000,300,11021467,14405,0,1666897465,13122.554461159998,54.49886790000164,53597.82498936001 2022-10-27,19:04:27.000,300,11021411,14485,0,1666897466,13122.682451049994,54.40018008000334,53597.96473176001 2022-10-27,19:04:28.000,300,11021388,14285,0,1666897467,13122.689187359989,54.379032689997985,53597.92280904001 2022-10-27,19:04:29.000,300,11021379,14165,0,1666897468,13122.79023200999,54.30854139000439,53597.92280904001 2022-10-27,19:04:30.000,300,11021330,14485,0,1666897469,13122.722868909994,54.30149225999776,53597.8389636 2022-10-27,19:04:31.000,300,11021472,14485,0,1666897470,13122.85759511,54.14641140000458,53597.99268024001 2022-10-27,19:04:32.000,300,11021407,14445,0,1666897471,13122.81044093999,54.245099220002885,53598.03460296 2022-10-27,19:04:33.000,300,11021474,14365,0,1666897472,13122.85759511,54.23100096000417,53597.971718880006 2022-10-27,19:04:34.000,300,11021373,14325,0,1666897473,13122.85085879999,54.12526400999923,53598.04159008001 2022-10-27,19:04:35.000,300,11021450,14525,0,1666897474,13122.904749279995,54.15346053000394,53597.99966736 2022-10-27,19:04:36.000,300,11021382,14445,0,1666897475,13122.776759389999,54.026576190000924,53598.04159008001 2022-10-27,19:04:37.000,300,11021441,14485,0,1666897476,13122.93169451999,54.03362532000028,53598.02761584 2022-10-27,19:04:38.000,300,11021435,14285,0,1666897477,13122.85085879999,53.94198663000134,53598.14639688 2022-10-27,19:04:39.000,300,11021421,14565,0,1666897478,13122.89127665999,53.99133054000413,53598.118448400004 2022-10-27,19:04:40.000,300,11021487,14445,0,1666897479,13122.87780404,53.90674098000454,53598.069538560005 2022-10-27,19:04:41.000,300,11021474,14485,0,1666897480,13123.005793929995,53.786905770000885,53598.01364160001 2022-10-27,19:04:42.000,300,11021374,14485,0,1666897481,13122.924958209995,53.75166012000409,53598.17434536 2022-10-27,19:04:43.000,300,11021426,14205,0,1666897482,13122.99905762,53.70936534000066,53598.16037112001 2022-10-27,19:04:44.000,300,11021409,14365,0,1666897483,13123.01253023999,53.70936534000066,53598.23024232001 2022-10-27,19:04:45.000,300,11021398,14405,0,1666897484,13123.005793929995,53.62477578000107,53598.16735824 2022-10-27,19:04:46.000,300,11021450,14365,0,1666897485,13123.03947548,53.65297229999851,53598.12543552 2022-10-27,19:04:47.000,300,11021413,14285,0,1666897486,13123.066420719995,53.57543186999828,53598.19530672 2022-10-27,19:04:48.000,300,11021496,14325,0,1666897487,13123.09336595999,53.48379317999934,53598.16037112001 2022-10-27,19:04:49.000,300,11021464,14325,0,1666897488,13123.086629649995,53.46264579000126,53598.11146128001 2022-10-27,19:04:50.000,300,11021404,14365,0,1666897489,13123.147256439996,53.41330187999847,53598.18133248001 2022-10-27,19:04:51.000,300,11021449,14165,0,1666897490,13123.228092159996,53.29346667000209,53598.23024232001 2022-10-27,19:04:52.000,300,11021426,14285,0,1666897491,13123.13378381999,53.30051580000145,53598.25819080001 2022-10-27,19:04:53.000,300,11021449,14205,0,1666897492,13123.19441060999,53.21592624000186,53598.16037112001 2022-10-27,19:04:54.000,300,11021464,14645,0,1666897493,13123.207883229996,53.201827980003145,53598.19530672 2022-10-27,19:04:55.000,300,11021400,14565,0,1666897494,13123.18093799,53.01855059999798,53598.286139280004 2022-10-27,19:04:56.000,300,11021369,14285,0,1666897495,13123.234828469991,53.08904189999885,53598.23024232001 2022-10-27,19:04:57.000,300,11021321,14205,0,1666897496,13123.147256439996,53.03969799000333,53598.251203679996 2022-10-27,19:04:58.000,300,11021419,14525,0,1666897497,13123.268510019996,53.04674712000269,53598.251203679996 2022-10-27,19:04:59.000,300,11021498,14325,0,1666897498,13123.268510019996,53.01150146999862,53598.2931264 2022-10-27,19:05:00.000,300,11021355,14365,0,1666897499,13123.362818360001,52.976255820001825,53598.32806200001 2022-10-27,19:05:01.000,300,11021273,14165,0,1666897500,13123.24156478,52.82117496000137,53598.44684304001 2022-10-27,19:05:02.000,300,11021452,14245,0,1666897501,13123.342609430001,52.84937147999881,53598.34902336001 2022-10-27,19:05:03.000,300,11021357,14005,0,1666897502,13123.369554669996,52.785929310004576,53598.38395896 2022-10-27,19:05:04.000,300,11021407,14045,0,1666897503,13123.369554669996,52.83527322000009,53598.404920320005 2022-10-27,19:05:05.000,300,11021366,14085,0,1666897504,13123.308927879996,52.77183104999858,53598.49575288001 2022-10-27,19:05:06.000,300,11021362,14325,0,1666897505,13123.281982640001,52.82117496000137,53598.49575288001 2022-10-27,19:05:07.000,300,11021404,14165,0,1666897506,13123.15399274999,52.70838888000435,53598.43985592 2022-10-27,19:05:08.000,300,11021538,14205,0,1666897507,13123.086629649995,52.72953627000243,53598.36998472 2022-10-27,19:05:09.000,300,11021448,14085,0,1666897508,13123.03273916999,52.58855367000069,53598.237229440005 2022-10-27,19:05:10.000,300,11021334,14485,0,1666897509,13123.01926655,52.560357150003256,53598.41190744 2022-10-27,19:05:11.000,300,11021413,14445,0,1666897510,13123.07315702999,52.58150454000133,53598.4328688 2022-10-27,19:05:12.000,300,11021503,14245,0,1666897511,13123.1203112,52.518062369999825,53598.453830160004 2022-10-27,19:05:13.000,300,11021380,14125,0,1666897512,13123.147256439996,52.511013240000466,53598.41190744 2022-10-27,19:05:14.000,300,11021424,14245,0,1666897513,13123.167465369996,52.43347281000024,53598.453830160004 2022-10-27,19:05:15.000,300,11021428,14005,0,1666897514,13123.18093799,52.43347281000024,53598.54466272001 2022-10-27,19:05:16.000,300,11021433,13925,0,1666897515,13123.207883229996,52.31363760000386,53598.48876576 2022-10-27,19:05:17.000,300,11021429,14205,0,1666897516,13123.19441060999,52.334784990001936,53598.49575288001 2022-10-27,19:05:18.000,300,11021402,14085,0,1666897517,13123.187674299996,52.31363760000386,53598.474791520006 2022-10-27,19:05:19.000,300,11021399,14245,0,1666897518,13123.127047509995,52.24314630000299,53598.39793320001 2022-10-27,19:05:20.000,300,11021416,14125,0,1666897519,13123.207883229996,52.26429369000107,53598.453830160004 2022-10-27,19:05:21.000,300,11021419,13965,0,1666897520,13123.19441060999,52.22904804000427,53598.523701360005 2022-10-27,19:05:22.000,300,11021433,14045,0,1666897521,13123.20114692,52.17970413000148,53598.50274 2022-10-27,19:05:23.000,300,11021402,13885,0,1666897522,13123.167465369996,52.12331108999933,53598.46081728 2022-10-27,19:05:24.000,300,11021405,14045,0,1666897523,13123.26177371,52.109212830000615,53598.36998472 2022-10-27,19:05:25.000,300,11021446,13885,0,1666897524,13123.20114692,52.08101631000318,53598.25819080001 2022-10-27,19:05:26.000,300,11021448,13845,0,1666897525,13123.187674299996,52.03872152999975,53598.4328688 2022-10-27,19:05:27.000,300,11021373,13925,0,1666897526,13123.09336595999,52.03872152999975,53598.34902336001 2022-10-27,19:05:28.000,300,11021407,13925,0,1666897527,13123.026002859995,51.99642675000359,53598.4328688 2022-10-27,19:05:29.000,300,11021442,13925,0,1666897528,13123.086629649995,51.940033710001444,53598.48177864 2022-10-27,19:05:30.000,300,11021402,13965,0,1666897529,13123.046211789995,51.890689799998654,53598.46081728 2022-10-27,19:05:31.000,300,11021401,13885,0,1666897530,13123.03273916999,51.86249328000122,53598.4328688 2022-10-27,19:05:32.000,300,11021419,14045,0,1666897531,13123.15399274999,51.890689799998654,53598.27216504 2022-10-27,19:05:33.000,300,11021446,13925,0,1666897532,13122.945167139995,51.82724763000442,53598.356010480005 2022-10-27,19:05:34.000,300,11021454,13845,0,1666897533,13122.97884869,51.82724763000442,53598.32107488 2022-10-27,19:05:35.000,300,11021378,14005,0,1666897534,13123.07989334,51.82724763000442,53598.19530672 2022-10-27,19:05:36.000,300,11021414,13805,0,1666897535,13122.99232130999,51.82019849999779,53598.32107488 2022-10-27,19:05:37.000,300,11021465,13965,0,1666897536,13122.93169451999,51.8483950200025,53598.39793320001 2022-10-27,19:05:38.000,300,11021397,13925,0,1666897537,13122.89127665999,51.77085459000227,53598.25819080001 2022-10-27,19:05:39.000,300,11021413,14125,0,1666897538,13122.965376069995,51.81314936999843,53598.2931264 2022-10-27,19:05:40.000,300,11021420,13925,0,1666897539,13122.93843083,51.77085459000227,53598.251203679996 2022-10-27,19:05:41.000,300,11021458,14125,0,1666897540,13122.776759389999,51.83429676000378,53598.39793320001 2022-10-27,19:05:42.000,300,11021420,13885,0,1666897541,13122.823913559994,51.81314936999843,53598.27216504 2022-10-27,19:05:43.000,300,11021404,14045,0,1666897542,13122.74981414999,51.81314936999843,53598.24421656 2022-10-27,19:05:44.000,300,11021440,13925,0,1666897543,13122.709396289989,51.78495285000099,53598.30011352001 2022-10-27,19:05:45.000,300,11021398,13845,0,1666897544,13122.736341529999,51.749707200004195,53598.3629976 2022-10-27,19:05:46.000,300,11021405,13725,0,1666897545,13122.729605219989,51.749707200004195,53598.3629976 2022-10-27,19:05:47.000,300,11021345,13805,0,1666897546,13122.689187359989,51.714461550000124,53598.38395896 2022-10-27,19:05:48.000,300,11021419,14085,0,1666897547,13122.540988539993,51.742658070004836,53598.34203624 2022-10-27,19:05:49.000,300,11021414,14165,0,1666897548,13122.540988539993,51.72855980999884,53598.31408776 2022-10-27,19:05:50.000,300,11021427,13885,0,1666897549,13122.534252229998,51.700363290001405,53598.32806200001 2022-10-27,19:05:51.000,300,11021416,13925,0,1666897550,13122.500570679993,51.68626503000269,53598.30011352001 2022-10-27,19:05:52.000,300,11021428,13925,0,1666897551,13122.412998649997,51.643970249999256,53598.36998472 2022-10-27,19:05:53.000,300,11021397,13925,0,1666897552,13122.298481379992,51.61577373000182,53598.36998472 2022-10-27,19:05:54.000,300,11021360,13685,0,1666897553,13122.359108169992,51.56642981999903,53598.36998472 2022-10-27,19:05:55.000,300,11021428,13885,0,1666897554,13122.338899239992,51.55233156000031,53598.42588168001 2022-10-27,19:05:56.000,300,11021438,13965,0,1666897555,13122.318690309992,51.5029876500048,53598.418894559996 2022-10-27,19:05:57.000,300,11021439,14005,0,1666897556,13122.264799830002,51.517085910003516,53598.37697184001 2022-10-27,19:05:58.000,300,11021388,13845,0,1666897557,13122.244590900002,51.5029876500048,53598.27915216001 2022-10-27,19:05:59.000,300,11021380,13845,0,1666897558,13122.244590900002,51.5029876500048,53598.237229440005 2022-10-27,19:06:00.000,300,11021393,13685,0,1666897559,13122.244590900002,51.467742000000726,53598.25819080001 2022-10-27,19:06:01.000,300,11021407,14125,0,1666897560,13122.298481379992,51.36905418000242,53598.3629976 2022-10-27,19:06:02.000,300,11021385,13885,0,1666897561,13122.278272449992,51.31971026999963,53598.32806200001 2022-10-27,19:06:03.000,300,11021440,13765,0,1666897562,13122.305217690002,51.33380852999835,53598.31408776 2022-10-27,19:06:04.000,300,11021400,13965,0,1666897563,13122.258063519992,51.242169839999406,53598.307100640006 2022-10-27,19:06:05.000,300,11021407,13885,0,1666897564,13122.338899239992,51.242169839999406,53598.33504912 2022-10-27,19:06:06.000,300,11021389,13925,0,1666897565,13122.386053410002,51.1787276699979,53598.33504912 2022-10-27,19:06:07.000,300,11021443,13925,0,1666897566,13122.291745069997,51.21397332000197,53598.34902336001 2022-10-27,19:06:08.000,300,11021374,13845,0,1666897567,13122.251327209997,51.23512071000005,53598.251203679996 2022-10-27,19:06:09.000,300,11021419,14005,0,1666897568,13122.251327209997,51.20692419000261,53598.27216504 2022-10-27,19:06:10.000,300,11021380,13885,0,1666897569,13122.204173040001,51.19282593000389,53598.34902336001 2022-10-27,19:06:11.000,300,11021376,14005,0,1666897570,13122.231118279997,51.21397332000197,53598.21626808 2022-10-27,19:06:12.000,300,11021419,13965,0,1666897571,13122.143546250001,51.19282593000389,53598.16735824 2022-10-27,19:06:13.000,300,11021413,13925,0,1666897572,13122.062710530001,51.22807158000069,53598.10447416 2022-10-27,19:06:14.000,300,11021377,14045,0,1666897573,13122.055974219991,51.256268099998124,53598.09748704 2022-10-27,19:06:15.000,300,11021434,14125,0,1666897574,13122.0425016,51.20692419000261,53598.11146128001 2022-10-27,19:06:16.000,300,11021383,13805,0,1666897575,13121.89430277999,51.242169839999406,53598.20928096001 2022-10-27,19:06:17.000,300,11021381,14005,0,1666897576,13121.85388491999,51.27741549000348,53598.07652568 2022-10-27,19:06:18.000,300,11021413,13845,0,1666897577,13121.82020337,51.19987506000325,53598.14639688 2022-10-27,19:06:19.000,300,11021402,13845,0,1666897578,13121.847148609995,51.22102245000133,53598.14639688 2022-10-27,19:06:20.000,300,11021398,13885,0,1666897579,13121.806730749995,51.17167853999854,53598.09748704 2022-10-27,19:06:21.000,300,11021366,13885,0,1666897580,13121.847148609995,51.10118723999767,53598.07652568 2022-10-27,19:06:22.000,300,11021400,13885,0,1666897581,13121.826939679995,51.080039849999594,53598.09049992001 2022-10-27,19:06:23.000,300,11021389,13965,0,1666897582,13121.79325812999,51.016597679998085,53598.03460296 2022-10-27,19:06:24.000,300,11021391,13845,0,1666897583,13121.75957658,51.009548549998726,53598.00665448 2022-10-27,19:06:25.000,300,11021436,13685,0,1666897584,13121.73936765,50.9320081199985,53598.09049992001 2022-10-27,19:06:26.000,300,11021399,13845,0,1666897585,13121.67874086,50.9320081199985,53598.00665448 2022-10-27,19:06:27.000,300,11021362,13765,0,1666897586,13121.67874086,50.847418559998914,53598.02761584 2022-10-27,19:06:28.000,300,11021408,13965,0,1666897587,13121.73263133999,50.77692725999805,53598.05556432 2022-10-27,19:06:29.000,300,11021430,14005,0,1666897588,13121.67874086,50.73463248000189,53598.06255144001 2022-10-27,19:06:30.000,300,11021410,14005,0,1666897589,13121.665268239994,50.720534220003174,53598.07652568 2022-10-27,19:06:31.000,300,11021390,13845,0,1666897590,13121.67200454999,50.720534220003174,53598.020628720005 2022-10-27,19:06:32.000,300,11021397,14245,0,1666897591,13121.685477169995,50.67823943999974,53597.99966736 2022-10-27,19:06:33.000,300,11021388,14085,0,1666897592,13121.597905139999,50.69938682999782,53597.950757520004 2022-10-27,19:06:34.000,300,11021388,14085,0,1666897593,13121.57095989999,50.664141180001025,53597.99268024001 2022-10-27,19:06:35.000,300,11021374,13845,0,1666897594,13121.61811407,50.64299379000295,53597.93678328 2022-10-27,19:06:36.000,300,11021418,13965,0,1666897595,13121.577696209999,50.63594466000359,53597.95774464 2022-10-27,19:06:37.000,300,11021355,13925,0,1666897596,13121.55075096999,50.62889553000423,53597.85992496 2022-10-27,19:06:38.000,300,11021392,13765,0,1666897597,13121.476651559999,50.55840423000336,53597.9088348 2022-10-27,19:06:39.000,300,11021427,13805,0,1666897598,13121.469915249989,50.57250249000208,53597.98569312 2022-10-27,19:06:40.000,300,11021442,13925,0,1666897599,13121.476651559999,50.551355100004,53597.92979616 2022-10-27,19:06:41.000,300,11021386,13965,0,1666897600,13121.476651559999,50.53725683999801,53597.96473176001 2022-10-27,19:06:42.000,300,11021379,13925,0,1666897601,13121.422761079994,50.51610944999993,53597.915821919996 2022-10-27,19:06:43.000,300,11021416,13885,0,1666897602,13121.382343219993,50.50201119000121,53597.85992496 2022-10-27,19:06:44.000,300,11021359,13965,0,1666897603,13121.321716429993,50.49496206000185,53597.9088348 2022-10-27,19:06:45.000,300,11021387,14045,0,1666897604,13121.173517609997,50.46676554000442,53597.99966736 2022-10-27,19:06:46.000,300,11021321,14205,0,1666897605,13121.173517609997,50.438569019999704,53597.98569312 2022-10-27,19:06:47.000,300,11021365,14085,0,1666897606,13121.254353329998,50.41742163000163,53597.8389636 2022-10-27,19:06:48.000,300,11021368,14045,0,1666897607,13121.227408090002,50.3398812000014,53597.81101512 2022-10-27,19:06:49.000,300,11021383,14085,0,1666897608,13121.335189049998,50.248242510002456,53597.88787344 2022-10-27,19:06:50.000,300,11021393,13845,0,1666897609,13121.416024769998,50.2411933800031,53597.7690924 2022-10-27,19:06:51.000,300,11021379,13845,0,1666897610,13121.375606909998,50.14955469000415,53597.84595072001 2022-10-27,19:06:52.000,300,11021350,13805,0,1666897611,13121.281298569993,50.10725991000072,53597.79005376 2022-10-27,19:06:53.000,300,11021364,13845,0,1666897612,13121.328452739988,50.086112520002644,53597.852937840005 2022-10-27,19:06:54.000,300,11021425,13925,0,1666897613,13121.395815839998,50.036768609999854,53597.8389636 2022-10-27,19:06:55.000,300,11021365,13925,0,1666897614,13121.389079529989,49.93808079000155,53597.81800224 2022-10-27,19:06:56.000,300,11021369,13885,0,1666897615,13121.314980119998,49.95217905000027,53597.82498936001 2022-10-27,19:06:57.000,300,11021389,14045,0,1666897616,13121.389079529989,49.88873687999876,53597.82498936001 2022-10-27,19:06:58.000,300,11021399,13965,0,1666897617,13121.429497389989,49.76185254000302,53597.79005376 2022-10-27,19:06:59.000,300,11021377,14045,0,1666897618,13121.476651559999,49.73365601999831,53597.84595072001 2022-10-27,19:07:00.000,300,11021376,14085,0,1666897619,13121.442970009994,49.71250863000023,53597.81800224 2022-10-27,19:07:01.000,300,11021362,13965,0,1666897620,13121.517069419999,49.677262980003434,53597.77607952001 2022-10-27,19:07:02.000,300,11021414,13885,0,1666897621,13121.503596799994,49.627919070000644,53597.783066640004 2022-10-27,19:07:03.000,300,11021388,13925,0,1666897622,13121.416024769998,49.59972255000321,53597.77607952001 2022-10-27,19:07:04.000,300,11021371,13845,0,1666897623,13121.375606909998,49.55742776999978,53597.89486056001 2022-10-27,19:07:05.000,300,11021389,14005,0,1666897624,13121.463178939994,49.51513299000362,53597.971718880006 2022-10-27,19:07:06.000,300,11021381,14165,0,1666897625,13121.490124179989,49.47988733999955,53597.98569312 2022-10-27,19:07:07.000,300,11021406,14125,0,1666897626,13121.416024769998,49.47283821000019,53598.00665448 2022-10-27,19:07:08.000,300,11021370,14005,0,1666897627,13121.416024769998,49.430543430004036,53597.95774464 2022-10-27,19:07:09.000,300,11021398,13765,0,1666897628,13121.442970009994,49.40939603999868,53597.971718880006 2022-10-27,19:07:10.000,300,11021419,13925,0,1666897629,13121.355397979998,49.41644516999804,53598.02761584 2022-10-27,19:07:11.000,300,11021398,13845,0,1666897630,13121.294771189998,49.381199520001246,53598.02761584 2022-10-27,19:07:12.000,300,11021409,13885,0,1666897631,13121.254353329998,49.36005213000317,53598.07652568 2022-10-27,19:07:13.000,300,11021330,14085,0,1666897632,13121.261089639993,49.35300300000381,53598.12543552 2022-10-27,19:07:14.000,300,11021360,13965,0,1666897633,13121.375606909998,49.30365909000102,53598.05556432 2022-10-27,19:07:15.000,300,11021416,14085,0,1666897634,13121.449706319989,49.31775734999974,53597.915821919996 2022-10-27,19:07:16.000,300,11021353,13885,0,1666897635,13121.335189049998,49.29660996000166,53597.92280904001 2022-10-27,19:07:17.000,300,11021381,14085,0,1666897636,13121.402552149993,49.24021691999951,53597.81101512 2022-10-27,19:07:18.000,300,11021396,13965,0,1666897637,13121.294771189998,49.204971270002716,53597.9088348 2022-10-27,19:07:19.000,300,11021387,13765,0,1666897638,13121.321716429993,49.219069530001434,53597.804028000006 2022-10-27,19:07:20.000,300,11021422,13885,0,1666897639,13121.301507499993,49.24726604999887,53597.915821919996 2022-10-27,19:07:21.000,300,11021401,14045,0,1666897640,13121.389079529989,49.19792214000336,53598.01364160001 2022-10-27,19:07:22.000,300,11021402,13805,0,1666897641,13121.530542039989,49.18382388000464,53597.76210528 2022-10-27,19:07:23.000,300,11021342,13965,0,1666897642,13121.416024769998,49.05693954000162,53597.76210528 2022-10-27,19:07:24.000,300,11021411,13845,0,1666897643,13121.389079529989,49.04989041000226,53597.901847680005 2022-10-27,19:07:25.000,300,11021391,14005,0,1666897644,13121.382343219993,49.042841280002904,53597.89486056001 2022-10-27,19:07:26.000,300,11021426,13885,0,1666897645,13121.375606909998,48.993497370000114,53597.86691208 2022-10-27,19:07:27.000,300,11021420,13925,0,1666897646,13121.341925359993,49.01464475999819,53597.65031136 2022-10-27,19:07:28.000,300,11021458,14165,0,1666897647,13121.355397979998,48.972349980002036,53597.67825984001 2022-10-27,19:07:29.000,300,11021413,14085,0,1666897648,13121.463178939994,48.8313673800003,53597.804028000006 2022-10-27,19:07:30.000,300,11021389,14045,0,1666897649,13121.483387869994,48.76792520999879,53597.79005376 2022-10-27,19:07:31.000,300,11021401,13925,0,1666897650,13121.395815839998,48.69038477999857,53597.88088632 2022-10-27,19:07:32.000,300,11021353,13765,0,1666897651,13121.341925359993,48.71858130000328,53597.88787344 2022-10-27,19:07:33.000,300,11021438,13965,0,1666897652,13121.294771189998,48.66923739000049,53597.89486056001 2022-10-27,19:07:34.000,300,11021416,13965,0,1666897653,13121.294771189998,48.633991740003694,53597.92280904001 2022-10-27,19:07:35.000,300,11021361,14045,0,1666897654,13121.321716429993,48.584647830000904,53597.93678328 2022-10-27,19:07:36.000,300,11021363,14165,0,1666897655,13121.314980119998,48.56350044000283,53597.89486056001 2022-10-27,19:07:37.000,300,11021379,13965,0,1666897656,13121.294771189998,48.51415653000004,53597.950757520004 2022-10-27,19:07:38.000,300,11021385,13805,0,1666897657,13121.395815839998,48.46481262000452,53598.020628720005 2022-10-27,19:07:39.000,300,11021369,14005,0,1666897658,13121.416024769998,48.43661609999981,53597.99966736 2022-10-27,19:07:40.000,300,11021360,13885,0,1666897659,13121.416024769998,48.41546871000173,53597.99966736 2022-10-27,19:07:41.000,300,11021388,14045,0,1666897660,13121.517069419999,48.387272190004296,53597.98569312 2022-10-27,19:07:42.000,300,11021396,14005,0,1666897661,13121.597905139999,48.38022305999766,53597.85992496 2022-10-27,19:07:43.000,300,11021429,14045,0,1666897662,13121.604641449994,48.30973176000407,53597.75511816001 2022-10-27,19:07:44.000,300,11021386,14005,0,1666897663,13121.65179561999,48.2392404600032,53597.74813104001 2022-10-27,19:07:45.000,300,11021365,13925,0,1666897664,13121.705686099995,48.18989655000041,53597.75511816001 2022-10-27,19:07:46.000,300,11021370,14005,0,1666897665,13121.645059309994,48.18284742000105,53597.94377040001 2022-10-27,19:07:47.000,300,11021384,13965,0,1666897666,13121.71242240999,48.19694567999977,53597.86691208 2022-10-27,19:07:48.000,300,11021414,13845,0,1666897667,13121.61811407,48.15465090000362,53597.950757520004 2022-10-27,19:07:49.000,300,11021378,14005,0,1666897668,13121.61811407,48.15465090000362,53597.99966736 2022-10-27,19:07:50.000,300,11021401,14005,0,1666897669,13121.61811407,48.10530699000083,53597.95774464 2022-10-27,19:07:51.000,300,11021357,13965,0,1666897670,13121.59116882999,48.09120873000211,53597.93678328 2022-10-27,19:07:52.000,300,11021345,13885,0,1666897671,13121.510333109989,48.1405526400049,53597.96473176001 2022-10-27,19:07:53.000,300,11021388,13965,0,1666897672,13121.503596799994,48.07711047000339,53597.915821919996 2022-10-27,19:07:54.000,300,11021362,14005,0,1666897673,13121.496860489999,48.04891394999868,53598.05556432 2022-10-27,19:07:55.000,300,11021372,14005,0,1666897674,13121.510333109989,48.03481568999996,53598.0485772 2022-10-27,19:07:56.000,300,11021417,14005,0,1666897675,13121.429497389989,47.96432438999909,53598.069538560005 2022-10-27,19:07:57.000,300,11021400,13925,0,1666897676,13121.375606909998,47.92202961000294,53598.01364160001 2022-10-27,19:07:58.000,300,11021400,13925,0,1666897677,13121.355397979998,47.893833089998225,53598.00665448 2022-10-27,19:07:59.000,300,11021346,13845,0,1666897678,13121.348661669988,47.86563657000079,53597.99268024001 2022-10-27,19:08:00.000,300,11021376,13885,0,1666897679,13121.335189049998,47.83744005000335,53598.06255144001 2022-10-27,19:08:01.000,300,11021389,14005,0,1666897680,13121.362134289993,47.80219439999928,53598.020628720005 2022-10-27,19:08:02.000,300,11021378,14045,0,1666897681,13121.355397979998,47.7810470100012,53597.96473176001 2022-10-27,19:08:03.000,300,11021343,14005,0,1666897682,13121.389079529989,47.73875222999777,53597.783066640004 2022-10-27,19:08:04.000,300,11021422,13885,0,1666897683,13121.389079529989,47.717604839999694,53597.915821919996 2022-10-27,19:08:05.000,300,11021411,14045,0,1666897684,13121.341925359993,47.64711353999883,53597.93678328 2022-10-27,19:08:06.000,300,11021308,13765,0,1666897685,13121.281298569993,47.61186789000203,53597.915821919996 2022-10-27,19:08:07.000,300,11021348,14085,0,1666897686,13121.261089639993,47.583671370004595,53597.87389920001 2022-10-27,19:08:08.000,300,11021355,13845,0,1666897687,13121.247617020003,47.5695731099986,53597.852937840005 2022-10-27,19:08:09.000,300,11021348,14005,0,1666897688,13121.267825950003,47.50613094000437,53597.94377040001 2022-10-27,19:08:10.000,300,11021382,13885,0,1666897689,13121.234144399998,47.50613094000437,53597.978706 2022-10-27,19:08:11.000,300,11021348,13725,0,1666897690,13121.200462849993,47.4708852900003,53597.96473176001 2022-10-27,19:08:12.000,300,11021404,13965,0,1666897691,13121.139836059992,47.52022920000309,53597.950757520004 2022-10-27,19:08:13.000,300,11021427,13925,0,1666897692,13121.059000339992,47.45678703000158,53597.86691208 2022-10-27,19:08:14.000,300,11021390,13965,0,1666897693,13121.038791409992,47.477934419999656,53597.92280904001 2022-10-27,19:08:15.000,300,11021419,13885,0,1666897694,13121.079209269992,47.4708852900003,53597.99966736 2022-10-27,19:08:16.000,300,11021348,14245,0,1666897695,13121.005109860002,47.50613094000437,53597.971718880006 2022-10-27,19:08:17.000,300,11021377,14005,0,1666897696,13120.951219379996,47.477934419999656,53597.978706 2022-10-27,19:08:18.000,300,11021363,13845,0,1666897697,13120.904065210001,47.54842572000052,53597.9088348 2022-10-27,19:08:19.000,300,11021424,13965,0,1666897698,13120.890592589996,47.541376590001164,53597.98569312 2022-10-27,19:08:20.000,300,11021395,13725,0,1666897699,13120.7626027,47.60481876000267,53597.96473176001 2022-10-27,19:08:21.000,300,11021392,13965,0,1666897700,13120.728921149996,47.61186789000203,53597.87389920001 2022-10-27,19:08:22.000,300,11021332,14085,0,1666897701,13120.648085429995,47.710555710000335,53597.86691208 2022-10-27,19:08:23.000,300,11021345,14085,0,1666897702,13120.587458639995,47.717604839999694,53597.81800224 2022-10-27,19:08:24.000,300,11021373,13925,0,1666897703,13120.547040779995,47.80924352999864,53597.76210528 2022-10-27,19:08:25.000,300,11021348,13925,0,1666897704,13120.486413989995,47.80924352999864,53597.783066640004 2022-10-27,19:08:26.000,300,11021348,13965,0,1666897705,13120.547040779995,47.82334179000463,53597.86691208 2022-10-27,19:08:27.000,300,11021346,13845,0,1666897706,13120.53356815999,47.80219439999928,53597.901847680005 2022-10-27,19:08:28.000,300,11021368,13885,0,1666897707,13120.41231457999,47.84448918000271,53597.83197648 2022-10-27,19:08:29.000,300,11021404,14045,0,1666897708,13120.264115759994,47.85153831000207,53597.79005376 2022-10-27,19:08:30.000,300,11021397,14005,0,1666897709,13120.257379449999,47.91498048000358,53597.86691208 2022-10-27,19:08:31.000,300,11021371,14125,0,1666897710,13120.237170519998,47.87973482999951,53597.93678328 2022-10-27,19:08:32.000,300,11021391,14045,0,1666897711,13120.176543729998,47.91498048000358,53597.9088348 2022-10-27,19:08:33.000,300,11021384,13925,0,1666897712,13120.169807419989,47.90088222000486,53597.86691208 2022-10-27,19:08:34.000,300,11021347,13965,0,1666897713,13120.210225279989,47.90793135000422,53597.83197648 2022-10-27,19:08:35.000,300,11021347,13965,0,1666897714,13120.291060999989,47.90793135000422,53597.83197648 2022-10-27,19:08:36.000,300,11021368,13965,0,1666897715,13120.270852069989,47.943177000001015,53597.783066640004 2022-10-27,19:08:37.000,300,11021378,14045,0,1666897716,13120.277588379999,47.943177000001015,53597.76210528 2022-10-27,19:08:38.000,300,11021404,13805,0,1666897717,13120.277588379999,47.92202961000294,53597.685246960005 2022-10-27,19:08:39.000,300,11021395,14005,0,1666897718,13120.344951479994,47.893833089998225,53597.6642856 2022-10-27,19:08:40.000,300,11021365,13885,0,1666897719,13120.338215169999,47.96432438999909,53597.6992212 2022-10-27,19:08:41.000,300,11021378,13885,0,1666897720,13120.39210564999,47.95727525999973,53597.6992212 2022-10-27,19:08:42.000,300,11021414,13845,0,1666897721,13120.33147885999,47.985471780004445,53597.70620832001 2022-10-27,19:08:43.000,300,11021345,13885,0,1666897722,13120.304533619994,47.992520910003805,53597.65729848001 2022-10-27,19:08:44.000,300,11021379,13805,0,1666897723,13120.338215169999,47.999570040003164,53597.70620832001 2022-10-27,19:08:45.000,300,11021333,13925,0,1666897724,13120.338215169999,47.95727525999973,53597.64332424 2022-10-27,19:08:46.000,300,11021375,14005,0,1666897725,13120.311269929989,48.03481568999996,53597.6642856 2022-10-27,19:08:47.000,300,11021381,14005,0,1666897726,13120.365160409994,48.05596307999804,53597.62236288 2022-10-27,19:08:48.000,300,11021381,14085,0,1666897727,13120.365160409994,48.07006134000403,53597.57345304 2022-10-27,19:08:49.000,300,11021366,14005,0,1666897728,13120.39884196,48.0277665600006,53597.58742728001 2022-10-27,19:08:50.000,300,11021349,14085,0,1666897729,13120.43925982,48.0277665600006,53597.60140152 2022-10-27,19:08:51.000,300,11021393,13725,0,1666897730,13120.52009554,47.992520910003805,53597.49659472 2022-10-27,19:08:52.000,300,11021397,13805,0,1666897731,13120.45273243999,47.999570040003164,53597.566465920005 2022-10-27,19:08:53.000,300,11021379,13965,0,1666897732,13120.45946875,48.01366830000188,53597.566465920005 2022-10-27,19:08:54.000,300,11021375,13885,0,1666897733,13120.506622919995,48.02071743000124,53597.57345304 2022-10-27,19:08:55.000,300,11021384,13685,0,1666897734,13120.587458639995,47.985471780004445,53597.5944144 2022-10-27,19:08:56.000,300,11021409,14045,0,1666897735,13120.59419494999,47.97842264999781,53597.685246960005 2022-10-27,19:08:57.000,300,11021406,14005,0,1666897736,13120.59419494999,47.95727525999973,53597.57345304 2022-10-27,19:08:58.000,300,11021417,13725,0,1666897737,13120.63461280999,47.90793135000422,53597.62236288 2022-10-27,19:08:59.000,300,11021374,13845,0,1666897738,13120.7626027,47.86563657000079,53597.685246960005 2022-10-27,19:09:00.000,300,11021412,14005,0,1666897739,13120.728921149996,47.84448918000271,53597.62236288 2022-10-27,19:09:01.000,300,11021402,13765,0,1666897740,13120.816493179991,47.84448918000271,53597.615375760004 2022-10-27,19:09:02.000,300,11021411,14085,0,1666897741,13120.890592589996,47.80219439999928,53597.62236288 2022-10-27,19:09:03.000,300,11021376,13725,0,1666897742,13120.897328899991,47.759899620003125,53597.64332424 2022-10-27,19:09:04.000,300,11021396,13565,0,1666897743,13120.870383659996,47.79514526999992,53597.5944144 2022-10-27,19:09:05.000,300,11021351,13765,0,1666897744,13120.971428309997,47.7810470100012,53597.64332424 2022-10-27,19:09:06.000,300,11021341,13885,0,1666897745,13120.984900930001,47.74580136000441,53597.65729848001 2022-10-27,19:09:07.000,300,11021373,13725,0,1666897746,13121.079209269992,47.78809614000056,53597.67127272 2022-10-27,19:09:08.000,300,11021405,13885,0,1666897747,13121.045527720002,47.79514526999992,53597.615375760004 2022-10-27,19:09:09.000,300,11021401,13845,0,1666897748,13121.072472959997,47.752850490003766,53597.53153032 2022-10-27,19:09:10.000,300,11021389,13805,0,1666897749,13121.166781300002,47.752850490003766,53597.54550456 2022-10-27,19:09:11.000,300,11021399,13885,0,1666897750,13121.213935469998,47.710555710000335,53597.62935000001 2022-10-27,19:09:12.000,300,11021358,13805,0,1666897751,13121.173517609997,47.73875222999777,53597.65729848001 2022-10-27,19:09:13.000,300,11021370,13845,0,1666897752,13121.254353329998,47.64711353999883,53597.65031136 2022-10-27,19:09:14.000,300,11021367,13845,0,1666897753,13121.314980119998,47.61186789000203,53597.74114392 2022-10-27,19:09:15.000,300,11021374,13765,0,1666897754,13121.368870599988,47.541376590001164,53597.75511816001 2022-10-27,19:09:16.000,300,11021383,13765,0,1666897755,13121.429497389989,47.49908180999773,53597.60838864001 2022-10-27,19:09:17.000,300,11021354,13645,0,1666897756,13121.449706319989,47.44268877000286,53597.468646240006 2022-10-27,19:09:18.000,300,11021370,13885,0,1666897757,13121.362134289993,47.40744311999879,53597.60838864001 2022-10-27,19:09:19.000,300,11021381,13885,0,1666897758,13121.382343219993,47.365148340002634,53597.72716968001 2022-10-27,19:09:20.000,300,11021373,13565,0,1666897759,13121.375606909998,47.37219747000199,53597.72018256 2022-10-27,19:09:21.000,300,11021371,13805,0,1666897760,13121.348661669988,47.37924660000135,53597.72716968001 2022-10-27,19:09:22.000,300,11021345,13885,0,1666897761,13121.382343219993,47.365148340002634,53597.65729848001 2022-10-27,19:09:23.000,300,11021419,13885,0,1666897762,13121.301507499993,47.38629573000071,53597.65729848001 2022-10-27,19:09:24.000,300,11021340,13925,0,1666897763,13121.288034879988,47.365148340002634,53597.77607952001 2022-10-27,19:09:25.000,300,11021360,13805,0,1666897764,13121.267825950003,47.41449224999815,53597.74813104001 2022-10-27,19:09:26.000,300,11021343,13765,0,1666897765,13121.308243809988,47.38629573000071,53597.76210528 2022-10-27,19:09:27.000,300,11021338,13965,0,1666897766,13121.193726539997,47.40744311999879,53597.67127272 2022-10-27,19:09:28.000,300,11021320,13645,0,1666897767,13121.180253919993,47.351050080003915,53597.74813104001 2022-10-27,19:09:29.000,300,11021366,13725,0,1666897768,13121.240880709993,47.344000950004556,53597.7690924 2022-10-27,19:09:30.000,300,11021372,13725,0,1666897769,13121.146572370002,47.358099210003274,53597.7690924 2022-10-27,19:09:31.000,300,11021377,14005,0,1666897770,13121.227408090002,47.351050080003915,53597.67127272 2022-10-27,19:09:32.000,300,11021420,13765,0,1666897771,13121.301507499993,47.27350965000369,53597.6642856 2022-10-27,19:09:33.000,300,11021359,13885,0,1666897772,13121.294771189998,47.315804429999844,53597.67127272 2022-10-27,19:09:34.000,300,11021344,13685,0,1666897773,13121.234144399998,47.27350965000369,53597.7690924 2022-10-27,19:09:35.000,300,11021309,13725,0,1666897774,13121.321716429993,47.27350965000369,53597.74114392 2022-10-27,19:09:36.000,300,11021377,13605,0,1666897775,13121.335189049998,47.28760791000241,53597.74813104001 2022-10-27,19:09:37.000,300,11021369,13925,0,1666897776,13121.368870599988,47.308755300000485,53597.71319544 2022-10-27,19:09:38.000,300,11021379,13765,0,1666897777,13121.382343219993,47.294657040001766,53597.71319544 2022-10-27,19:09:39.000,300,11021409,13765,0,1666897778,13121.442970009994,47.1889200900041,53597.615375760004 2022-10-27,19:09:40.000,300,11021390,14045,0,1666897779,13121.321716429993,47.19596922000346,53597.75511816001 2022-10-27,19:09:41.000,300,11021357,13925,0,1666897780,13121.409288459989,47.16777269999875,53597.55947880001 2022-10-27,19:09:42.000,300,11021388,13725,0,1666897781,13121.301507499993,47.16072356999939,53597.67825984001 2022-10-27,19:09:43.000,300,11021403,13965,0,1666897782,13121.368870599988,47.118428790003236,53597.53153032 2022-10-27,19:09:44.000,300,11021316,13885,0,1666897783,13121.288034879988,47.125477920002595,53597.67127272 2022-10-27,19:09:45.000,300,11021360,13565,0,1666897784,13121.355397979998,47.10433053000452,53597.72716968001 2022-10-27,19:09:46.000,300,11021394,13565,0,1666897785,13121.254353329998,47.10433053000452,53597.783066640004 2022-10-27,19:09:47.000,300,11021370,13765,0,1666897786,13121.288034879988,47.11137966000388,53597.89486056001 2022-10-27,19:09:48.000,300,11021400,13885,0,1666897787,13121.288034879988,46.98449532000086,53597.517556080005 2022-10-27,19:09:49.000,300,11021372,13685,0,1666897788,13121.240880709993,46.8787583700032,53597.40576216 2022-10-27,19:09:50.000,300,11021398,13925,0,1666897789,13121.072472959997,46.82236533000105,53597.47563336 2022-10-27,19:09:51.000,300,11021397,13565,0,1666897790,13120.917537829991,46.27958231999946,53596.95159936 2022-10-27,19:09:52.000,300,11021422,13925,0,1666897791,13120.829965799996,46.39941753000312,53597.30794248 2022-10-27,19:09:53.000,300,11021393,13805,0,1666897792,13120.863647350001,46.498105350001424,53597.17518720001 2022-10-27,19:09:54.000,300,11021344,13765,0,1666897793,13120.776075319991,46.674333599999954,53597.70620832001 2022-10-27,19:09:55.000,300,11021344,13925,0,1666897794,13120.84343842,46.723677510002744,53597.58742728001 2022-10-27,19:09:56.000,300,11021394,13765,0,1666897795,13120.75586638999,46.78007055000489,53597.83197648 2022-10-27,19:09:57.000,300,11021377,13805,0,1666897796,13120.809756869996,46.87170924000384,53597.85992496 2022-10-27,19:09:58.000,300,11021369,13965,0,1666897797,13120.75586638999,46.86466011000448,53597.83197648 2022-10-27,19:09:59.000,300,11021371,14005,0,1666897798,13120.74239377,46.850561849998485,53597.77607952001 2022-10-27,19:10:00.000,300,11021327,13845,0,1666897799,13120.789547939996,46.850561849998485,53597.88787344 2022-10-27,19:10:01.000,300,11021378,13685,0,1666897800,13120.870383659996,46.850561849998485,53597.85992496 2022-10-27,19:10:02.000,300,11021369,13885,0,1666897801,13120.850174729996,46.850561849998485,53597.852937840005 2022-10-27,19:10:03.000,300,11021362,13885,0,1666897802,13120.789547939996,46.850561849998485,53597.85992496 2022-10-27,19:10:04.000,300,11021357,14005,0,1666897803,13120.829965799996,46.850561849998485,53597.950757520004 2022-10-27,19:10:05.000,300,11021384,13805,0,1666897804,13120.816493179991,46.857610979997844,53597.901847680005 2022-10-27,19:10:06.000,300,11021350,14085,0,1666897805,13120.789547939996,46.850561849998485,53597.86691208 2022-10-27,19:10:07.000,300,11021366,13765,0,1666897806,13120.708712219996,46.88580750000256,53597.87389920001 2022-10-27,19:10:08.000,300,11021353,13725,0,1666897807,13120.72218484,46.92810227999871,53597.915821919996 2022-10-27,19:10:09.000,300,11021336,13845,0,1666897808,13120.75586638999,46.91400401999999,53597.92979616 2022-10-27,19:10:10.000,300,11021358,13845,0,1666897809,13120.78281163,46.96334793000278,53597.92280904001 2022-10-27,19:10:11.000,300,11021347,13765,0,1666897810,13120.809756869996,46.9774461900015,53597.88787344 2022-10-27,19:10:12.000,300,11021407,14045,0,1666897811,13120.74239377,46.99154445000022,53597.88088632 2022-10-27,19:10:13.000,300,11021372,13885,0,1666897812,13120.749130079996,46.98449532000086,53597.86691208 2022-10-27,19:10:14.000,300,11021380,13805,0,1666897813,13120.809756869996,46.949249670004065,53597.87389920001 2022-10-27,19:10:15.000,300,11021385,13845,0,1666897814,13120.809756869996,46.92810227999871,53597.92979616 2022-10-27,19:10:16.000,300,11021320,13885,0,1666897815,13120.7626027,46.906954890000634,53597.8389636 2022-10-27,19:10:17.000,300,11021350,13885,0,1666897816,13120.816493179991,46.942200540004706,53597.84595072001 2022-10-27,19:10:18.000,300,11021342,13565,0,1666897817,13120.850174729996,46.86466011000448,53597.86691208 2022-10-27,19:10:19.000,300,11021375,13765,0,1666897818,13120.890592589996,46.8787583700032,53597.92280904001 2022-10-27,19:10:20.000,300,11021402,13805,0,1666897819,13120.924274140001,46.80121794000297,53597.84595072001 2022-10-27,19:10:21.000,300,11021351,13845,0,1666897820,13120.917537829991,46.75892315999954,53597.88787344 2022-10-27,19:10:22.000,300,11021348,13765,0,1666897821,13120.897328899991,46.709579250004026,53597.83197648 2022-10-27,19:10:23.000,300,11021363,13565,0,1666897822,13120.917537829991,46.723677510002744,53597.77607952001 2022-10-27,19:10:24.000,300,11021346,13565,0,1666897823,13120.890592589996,46.674333599999954,53597.79704088001 2022-10-27,19:10:25.000,300,11021329,13645,0,1666897824,13120.964692000001,46.674333599999954,53597.88787344 2022-10-27,19:10:26.000,300,11021362,13765,0,1666897825,13121.032055099997,46.610891429998446,53597.84595072001 2022-10-27,19:10:27.000,300,11021352,13685,0,1666897826,13121.119627129992,46.617940559997805,53597.87389920001 2022-10-27,19:10:28.000,300,11021388,13885,0,1666897827,13121.092681889997,46.59679316999973,53597.83197648 2022-10-27,19:10:29.000,300,11021372,13805,0,1666897828,13121.173517609997,46.617940559997805,53597.83197648 2022-10-27,19:10:30.000,300,11021353,13605,0,1666897829,13121.274562259998,46.58269491000101,53597.84595072001 2022-10-27,19:10:31.000,300,11021388,13805,0,1666897830,13121.281298569993,46.547449260004214,53597.901847680005 2022-10-27,19:10:32.000,300,11021358,13845,0,1666897831,13121.240880709993,46.56859665000229,53597.804028000006 2022-10-27,19:10:33.000,300,11021371,13925,0,1666897832,13121.294771189998,46.498105350001424,53597.9088348 2022-10-27,19:10:34.000,300,11021348,13725,0,1666897833,13121.382343219993,46.441712309999275,53597.92979616 2022-10-27,19:10:35.000,300,11021380,13965,0,1666897834,13121.422761079994,46.35007362000033,53597.950757520004 2022-10-27,19:10:36.000,300,11021392,13725,0,1666897835,13121.490124179989,46.300729710004816,53597.93678328 2022-10-27,19:10:37.000,300,11021355,13805,0,1666897836,13121.490124179989,46.251385800002026,53597.950757520004 2022-10-27,19:10:38.000,300,11021395,13685,0,1666897837,13121.496860489999,46.202041889999236,53597.95774464 2022-10-27,19:10:39.000,300,11021345,13845,0,1666897838,13121.57095989999,46.075157550003496,53597.98569312 2022-10-27,19:10:40.000,300,11021326,13725,0,1666897839,13121.67874086,46.01171538000199,53597.978706 2022-10-27,19:10:41.000,300,11021376,13765,0,1666897840,13121.67200454999,45.93417495000176,53598.020628720005 2022-10-27,19:10:42.000,300,11021353,13725,0,1666897841,13121.67200454999,45.863683650000894,53598.083512799996 2022-10-27,19:10:43.000,300,11021371,13845,0,1666897842,13121.67200454999,45.800241479999386,53598.04159008001 2022-10-27,19:10:44.000,300,11021375,13925,0,1666897843,13121.71242240999,45.72270104999916,53598.083512799996 2022-10-27,19:10:45.000,300,11021361,13765,0,1666897844,13121.75284026999,45.680406270003004,53598.06255144001 2022-10-27,19:10:46.000,300,11021342,13685,0,1666897845,13121.77978551,45.65220974999829,53598.16037112001 2022-10-27,19:10:47.000,300,11021343,13845,0,1666897846,13121.71915872,45.60991497000214,53598.07652568 2022-10-27,19:10:48.000,300,11021370,13845,0,1666897847,13121.69221347999,45.60286584000278,53598.06255144001 2022-10-27,19:10:49.000,300,11021349,13925,0,1666897848,13121.69894979,45.59581671000342,53598.17434536 2022-10-27,19:10:50.000,300,11021362,13645,0,1666897849,13121.69221347999,45.60991497000214,53598.16037112001 2022-10-27,19:10:51.000,300,11021326,13725,0,1666897850,13121.65853193,45.631062360000215,53598.18133248001 2022-10-27,19:10:52.000,300,11021411,13925,0,1666897851,13121.61137775999,45.666308010004286,53598.118448400004 2022-10-27,19:10:53.000,300,11021314,13965,0,1666897852,13121.577696209999,45.666308010004286,53598.11146128001 2022-10-27,19:10:54.000,300,11021422,13725,0,1666897853,13121.496860489999,45.69450453000172,53598.10447416 2022-10-27,19:10:55.000,300,11021360,13805,0,1666897854,13121.510333109989,45.75089757000387,53598.16037112001 2022-10-27,19:10:56.000,300,11021339,13885,0,1666897855,13121.456442629998,45.76499583000259,53598.23024232001 2022-10-27,19:10:57.000,300,11021348,13765,0,1666897856,13121.395815839998,45.79319235000003,53598.13242264001 2022-10-27,19:10:58.000,300,11021358,13565,0,1666897857,13121.389079529989,45.77204496000195,53598.18133248001 2022-10-27,19:10:59.000,300,11021350,13765,0,1666897858,13121.314980119998,45.800241479999386,53598.118448400004 2022-10-27,19:11:00.000,300,11021385,13765,0,1666897859,13121.402552149993,45.77204496000195,53598.19530672 2022-10-27,19:11:01.000,300,11021371,13805,0,1666897860,13121.368870599988,45.77909409000131,53598.14639688 2022-10-27,19:11:02.000,300,11021362,13725,0,1666897861,13121.341925359993,45.79319235000003,53598.118448400004 2022-10-27,19:11:03.000,300,11021419,13845,0,1666897862,13121.274562259998,45.77204496000195,53598.13242264001 2022-10-27,19:11:04.000,300,11021339,13765,0,1666897863,13121.274562259998,45.72270104999916,53598.153384 2022-10-27,19:11:05.000,300,11021392,13485,0,1666897864,13121.267825950003,45.65925887999765,53598.20229384 2022-10-27,19:11:06.000,300,11021375,13605,0,1666897865,13121.281298569993,45.616964100001496,53598.19530672 2022-10-27,19:11:07.000,300,11021366,13725,0,1666897866,13121.240880709993,45.58876758000406,53598.14639688 2022-10-27,19:11:08.000,300,11021360,13925,0,1666897867,13121.207199160002,45.49007975999848,53598.153384 2022-10-27,19:11:09.000,300,11021339,13805,0,1666897868,13121.146572370002,45.454834110001684,53598.11146128001 2022-10-27,19:11:10.000,300,11021394,13605,0,1666897869,13121.180253919993,45.37729368000146,53598.09748704 2022-10-27,19:11:11.000,300,11021339,13725,0,1666897870,13121.153308679997,45.32794976999867,53598.07652568 2022-10-27,19:11:12.000,300,11021393,13805,0,1666897871,13121.092681889997,45.28565499000251,53598.118448400004 2022-10-27,19:11:13.000,300,11021363,13605,0,1666897872,13121.072472959997,45.25040933999844,53598.069538560005 2022-10-27,19:11:14.000,300,11021397,14045,0,1666897873,13121.099418199992,45.18696717000421,53598.118448400004 2022-10-27,19:11:15.000,300,11021403,13565,0,1666897874,13121.065736650002,45.15172152000014,53598.139409760006 2022-10-27,19:11:16.000,300,11021357,13565,0,1666897875,13121.038791409992,45.1587706499995,53598.118448400004 2022-10-27,19:11:17.000,300,11021372,14005,0,1666897876,13120.998373549992,45.13762326000142,53598.12543552 2022-10-27,19:11:18.000,300,11021330,13965,0,1666897877,13120.971428309997,45.17991804000485,53598.11146128001 2022-10-27,19:11:19.000,300,11021314,13885,0,1666897878,13120.951219379996,45.165819779998856,53598.0485772 2022-10-27,19:11:20.000,300,11021409,13845,0,1666897879,13120.978164619992,45.215163690001646,53598.09748704 2022-10-27,19:11:21.000,300,11021355,13765,0,1666897880,13120.957955689992,45.25040933999844,53598.083512799996 2022-10-27,19:11:22.000,300,11021357,13885,0,1666897881,13120.877119969991,45.271556730003795,53598.10447416 2022-10-27,19:11:23.000,300,11021375,13805,0,1666897882,13120.809756869996,45.30680238000059,53598.05556432 2022-10-27,19:11:24.000,300,11021357,13765,0,1666897883,13120.776075319991,45.30680238000059,53598.05556432 2022-10-27,19:11:25.000,300,11021359,13765,0,1666897884,13120.769339009996,45.34204803000466,53598.06255144001 2022-10-27,19:11:26.000,300,11021375,13565,0,1666897885,13120.66155805,45.454834110001684,53598.05556432 2022-10-27,19:11:27.000,300,11021342,13965,0,1666897886,13120.607667569995,45.504178020004474,53597.92280904001 2022-10-27,19:11:28.000,300,11021349,13925,0,1666897887,13120.587458639995,45.55352192999999,53597.99966736 2022-10-27,19:11:29.000,300,11021329,13805,0,1666897888,13120.52009554,45.54647280000063,53598.04159008001 2022-10-27,19:11:30.000,300,11021341,13925,0,1666897889,13120.45273243999,45.56057105999935,53597.978706 2022-10-27,19:11:31.000,300,11021361,13725,0,1666897890,13120.486413989995,45.65220974999829,53597.783066640004 2022-10-27,19:11:32.000,300,11021400,13645,0,1666897891,13120.425787199994,45.687455400002364,53597.81101512 2022-10-27,19:11:33.000,300,11021407,13845,0,1666897892,13120.216961589998,45.77204496000195,53597.74114392 2022-10-27,19:11:34.000,300,11021343,13685,0,1666897893,13120.149598489988,45.87073278000025,53597.7690924 2022-10-27,19:11:35.000,300,11021379,13645,0,1666897894,13120.142862179993,45.863683650000894,53597.83197648 2022-10-27,19:11:36.000,300,11021373,13925,0,1666897895,13120.041817529993,45.95532233999984,53597.87389920001 2022-10-27,19:11:37.000,300,11021311,13605,0,1666897896,13119.960981809993,46.032862770000065,53597.83197648 2022-10-27,19:11:38.000,300,11021337,13685,0,1666897897,13119.907091330002,46.11040320000029,53597.804028000006 2022-10-27,19:11:39.000,300,11021377,13685,0,1666897898,13119.792574059997,46.1738453700018,53597.85992496 2022-10-27,19:11:40.000,300,11021327,13765,0,1666897899,13119.705002030001,46.265484060000745,53597.804028000006 2022-10-27,19:11:41.000,300,11021385,13805,0,1666897900,13119.610693689996,46.321877100002894,53597.76210528 2022-10-27,19:11:42.000,300,11021351,13845,0,1666897901,13119.550066899996,46.4205649200012,53597.76210528 2022-10-27,19:11:43.000,300,11021325,13925,0,1666897902,13119.40186808,46.5192527399995,53597.6992212 2022-10-27,19:11:44.000,300,11021367,13925,0,1666897903,13119.30082343,46.56859665000229,53597.685246960005 2022-10-27,19:11:45.000,300,11021354,13645,0,1666897904,13119.21998771,46.610891429998446,53597.7690924 2022-10-27,19:11:46.000,300,11021318,13725,0,1666897905,13119.118943059999,46.674333599999954,53597.74813104001 2022-10-27,19:11:47.000,300,11021394,13765,0,1666897906,13119.058316269999,46.78007055000489,53597.75511816001 2022-10-27,19:11:48.000,300,11021363,13765,0,1666897907,13118.937062689998,46.80826707000233,53597.65031136 2022-10-27,19:11:49.000,300,11021359,13685,0,1666897908,13118.957271619998,46.82941446000041,53597.64332424 2022-10-27,19:11:50.000,300,11021355,13645,0,1666897909,13118.889908519988,46.899905760001275,53597.615375760004 2022-10-27,19:11:51.000,300,11021348,13845,0,1666897910,13118.849490660003,46.88580750000256,53597.53851744001 2022-10-27,19:11:52.000,300,11021390,13685,0,1666897911,13118.903381139993,46.892856630001916,53597.5245432 2022-10-27,19:11:53.000,300,11021367,13845,0,1666897912,13118.856226969998,46.906954890000634,53597.41973640001 2022-10-27,19:11:54.000,300,11021366,13685,0,1666897913,13118.869699589988,46.8787583700032,53597.43371064 2022-10-27,19:11:55.000,300,11021328,13845,0,1666897914,13118.842754349993,46.850561849998485,53597.50358184 2022-10-27,19:11:56.000,300,11021306,13725,0,1666897915,13118.836018039998,46.82236533000105,53597.468646240006 2022-10-27,19:11:57.000,300,11021328,13805,0,1666897916,13118.889908519988,46.78007055000489,53597.39178792001 2022-10-27,19:11:58.000,300,11021370,13725,0,1666897917,13118.849490660003,46.82941446000041,53597.3149296 2022-10-27,19:11:59.000,300,11021388,13885,0,1666897918,13118.829281730003,46.79416881000361,53597.29396824001 2022-10-27,19:12:00.000,300,11021371,13725,0,1666897919,13118.788863870002,46.79416881000361,53597.37082656001 2022-10-27,19:12:01.000,300,11021319,13685,0,1666897920,13118.809072800002,46.82236533000105,53597.398775040005 2022-10-27,19:12:02.000,300,11021340,13845,0,1666897921,13118.869699589988,46.82941446000041,53597.39178792001 2022-10-27,19:12:03.000,300,11021323,13725,0,1666897922,13118.990953169989,46.857610979997844,53597.37082656001 2022-10-27,19:12:04.000,300,11021359,13765,0,1666897923,13118.937062689998,46.8787583700032,53597.27300688001 2022-10-27,19:12:05.000,300,11021286,13925,0,1666897924,13118.984216859993,46.892856630001916,53597.26601976 2022-10-27,19:12:06.000,300,11021344,13725,0,1666897925,13118.984216859993,46.892856630001916,53597.279994000004 2022-10-27,19:12:07.000,300,11021324,13725,0,1666897926,13119.065052579994,46.91400401999999,53597.30794248 2022-10-27,19:12:08.000,300,11021340,13845,0,1666897927,13119.166097229994,46.96334793000278,53597.09832888 2022-10-27,19:12:09.000,300,11021317,13885,0,1666897928,13119.166097229994,46.949249670004065,53597.23807128 2022-10-27,19:12:10.000,300,11021354,13845,0,1666897929,13119.226724019994,47.00564270999894,53597.25204552001 2022-10-27,19:12:11.000,300,11021363,13645,0,1666897930,13119.26040557,47.06203575000109,53597.27300688001 2022-10-27,19:12:12.000,300,11021320,13645,0,1666897931,13119.2806145,47.05498662000173,53597.300955360006 2022-10-27,19:12:13.000,300,11021319,13765,0,1666897932,13119.27387818999,47.083183139999164,53597.17518720001 2022-10-27,19:12:14.000,300,11021343,13725,0,1666897933,13119.27387818999,47.09728139999788,53597.11929024 2022-10-27,19:12:15.000,300,11021334,13805,0,1666897934,13119.267141879995,47.083183139999164,53597.21710992 2022-10-27,19:12:16.000,300,11021332,13885,0,1666897935,13119.29408711999,47.06203575000109,53597.231084160005 2022-10-27,19:12:17.000,300,11021335,13725,0,1666897936,13119.29408711999,47.04793749000237,53597.25903264 2022-10-27,19:12:18.000,300,11021378,13645,0,1666897937,13119.347977599995,46.9774461900015,53597.18916144 2022-10-27,19:12:19.000,300,11021338,13685,0,1666897938,13119.36145022,46.91400401999999,53597.30794248 2022-10-27,19:12:20.000,300,11021342,13605,0,1666897939,13119.307559739995,46.850561849998485,53597.35685232 2022-10-27,19:12:21.000,300,11021370,13765,0,1666897940,13119.32103236,46.78711968000425,53597.25204552001 2022-10-27,19:12:22.000,300,11021319,13845,0,1666897941,13119.287350809995,46.723677510002744,53597.28698112 2022-10-27,19:12:23.000,300,11021341,13845,0,1666897942,13119.347977599995,46.660235340001236,53597.231084160005 2022-10-27,19:12:24.000,300,11021348,13765,0,1666897943,13119.33450497999,46.58974404000037,53597.19614856 2022-10-27,19:12:25.000,300,11021328,13685,0,1666897944,13119.39513176999,46.491056220002065,53597.3149296 2022-10-27,19:12:26.000,300,11021366,13525,0,1666897945,13119.42207701,46.45581056999799,53597.29396824001 2022-10-27,19:12:27.000,300,11021314,14005,0,1666897946,13119.408604389995,46.41351579000184,53597.30794248 2022-10-27,19:12:28.000,300,11021300,13765,0,1666897947,13119.287350809995,46.39941753000312,53597.18916144 2022-10-27,19:12:29.000,300,11021361,14085,0,1666897948,13119.30082343,46.37827013999777,53597.21710992 2022-10-27,19:12:30.000,300,11021334,13765,0,1666897949,13119.32103236,46.34302449000097,53597.25204552001 2022-10-27,19:12:31.000,300,11021345,13405,0,1666897950,13119.368186529995,46.33597536000161,53597.23807128 2022-10-27,19:12:32.000,300,11021348,13725,0,1666897951,13119.347977599995,46.39236840000376,53597.24505840001 2022-10-27,19:12:33.000,300,11021363,13525,0,1666897952,13119.307559739995,46.41351579000184,53597.24505840001 2022-10-27,19:12:34.000,300,11021347,13725,0,1666897953,13119.246932949995,46.434663179999916,53597.16121296 2022-10-27,19:12:35.000,300,11021356,13645,0,1666897954,13119.287350809995,46.434663179999916,53597.23807128 2022-10-27,19:12:36.000,300,11021336,13685,0,1666897955,13119.327768669995,46.40646666000248,53597.279994000004 2022-10-27,19:12:37.000,300,11021345,13645,0,1666897956,13119.30082343,46.42761405000056,53597.2101228 2022-10-27,19:12:38.000,300,11021343,13805,0,1666897957,13119.246932949995,46.448761439998634,53597.22409704001 2022-10-27,19:12:39.000,300,11021371,14085,0,1666897958,13119.29408711999,46.484007090002706,53597.20313568001 2022-10-27,19:12:40.000,300,11021376,13845,0,1666897959,13119.26040557,46.484007090002706,53597.2101228 2022-10-27,19:12:41.000,300,11021360,13605,0,1666897960,13119.24019664,46.46285970000463,53597.2101228 2022-10-27,19:12:42.000,300,11021322,13565,0,1666897961,13119.17956985,46.441712309999275,53597.24505840001 2022-10-27,19:12:43.000,300,11021362,13925,0,1666897962,13119.139151989999,46.448761439998634,53597.24505840001 2022-10-27,19:12:44.000,300,11021370,13845,0,1666897963,13119.166097229994,46.42761405000056,53597.18916144 2022-10-27,19:12:45.000,300,11021370,13645,0,1666897964,13119.071788889989,46.3853192700044,53597.20313568001 2022-10-27,19:12:46.000,300,11021341,14005,0,1666897965,13118.990953169989,46.34302449000097,53597.26601976 2022-10-27,19:12:47.000,300,11021341,13685,0,1666897966,13118.984216859993,46.33597536000161,53597.182174320005 2022-10-27,19:12:48.000,300,11021346,13725,0,1666897967,13118.916853759998,46.314827970003535,53597.2101228 2022-10-27,19:12:49.000,300,11021355,14005,0,1666897968,13119.024634719994,46.300729710004816,53597.25903264 2022-10-27,19:12:50.000,300,11021320,13565,0,1666897969,13119.004425789994,46.251385800002026,53597.09832888 2022-10-27,19:12:51.000,300,11021339,13885,0,1666897970,13119.051579959989,46.22318928000459,53597.17518720001 2022-10-27,19:12:52.000,300,11021327,13725,0,1666897971,13119.058316269999,46.14564885000436,53596.98653496001 2022-10-27,19:12:53.000,300,11021392,13725,0,1666897972,13118.997689479998,46.16679624000244,53596.98653496001 2022-10-27,19:12:54.000,300,11021305,13685,0,1666897973,13119.004425789994,46.1738453700018,53597.04243192 2022-10-27,19:12:55.000,300,11021322,14005,0,1666897974,13118.977480549998,46.18794363000052,53597.08435464001 2022-10-27,19:12:56.000,300,11021352,13485,0,1666897975,13118.943798999993,46.23728754000331,53596.95159936 2022-10-27,19:12:57.000,300,11021360,13765,0,1666897976,13118.883172209993,46.202041889999236,53597.02147056 2022-10-27,19:12:58.000,300,11021343,13925,0,1666897977,13118.869699589988,46.258434930001386,53597.16820008 2022-10-27,19:12:59.000,300,11021371,13885,0,1666897978,13118.849490660003,46.27958231999946,53597.17518720001 2022-10-27,19:13:00.000,300,11021347,13925,0,1666897979,13118.815809109998,46.314827970003535,53597.10531600001 2022-10-27,19:13:01.000,300,11021331,13645,0,1666897980,13118.768654940002,46.28663144999882,53597.133264480006 2022-10-27,19:13:02.000,300,11021326,13845,0,1666897981,13118.788863870002,46.3853192700044,53597.09832888 2022-10-27,19:13:03.000,300,11021328,13765,0,1666897982,13118.761918629993,46.37827013999777,53597.0703804 2022-10-27,19:13:04.000,300,11021354,13765,0,1666897983,13118.822545419993,46.4205649200012,53596.90967664001 2022-10-27,19:13:05.000,300,11021385,13685,0,1666897984,13118.869699589988,46.42761405000056,53597.16820008 2022-10-27,19:13:06.000,300,11021375,13805,0,1666897985,13118.916853759998,46.484007090002706,53597.17518720001 2022-10-27,19:13:07.000,300,11021376,13765,0,1666897986,13119.038107339999,46.484007090002706,53597.112303120004 2022-10-27,19:13:08.000,300,11021408,14005,0,1666897987,13119.038107339999,46.547449260004214,53597.05640616001 2022-10-27,19:13:09.000,300,11021311,13765,0,1666897988,13119.017898409998,46.57564578000165,53597.182174320005 2022-10-27,19:13:10.000,300,11021343,13845,0,1666897989,13119.044843649994,46.667284470000595,53597.16121296 2022-10-27,19:13:11.000,300,11021313,13605,0,1666897990,13119.098734129999,46.63908795000316,53597.1402516 2022-10-27,19:13:12.000,300,11021338,13685,0,1666897991,13119.145888299994,46.70253012000467,53597.112303120004 2022-10-27,19:13:13.000,300,11021334,13725,0,1666897992,13119.11220674999,46.681382729999314,53597.16121296 2022-10-27,19:13:14.000,300,11021340,13965,0,1666897993,13119.118943059999,46.7307266400021,53597.10531600001 2022-10-27,19:13:15.000,300,11021360,13965,0,1666897994,13119.125679369994,46.716628380003385,53597.19614856 2022-10-27,19:13:16.000,300,11021354,13805,0,1666897995,13119.139151989999,46.77302141999826,53597.182174320005 2022-10-27,19:13:17.000,300,11021352,13765,0,1666897996,13119.078525199999,46.77302141999826,53597.17518720001 2022-10-27,19:13:18.000,300,11021371,13725,0,1666897997,13119.118943059999,46.80826707000233,53597.14723872 2022-10-27,19:13:19.000,300,11021390,13765,0,1666897998,13119.118943059999,46.74482490000082,53597.2101228 2022-10-27,19:13:20.000,300,11021372,14005,0,1666897999,13119.065052579994,46.74482490000082,53597.10531600001 2022-10-27,19:13:21.000,300,11021332,13725,0,1666898000,13119.19977878,46.68843185999867,53597.15422584001 2022-10-27,19:13:22.000,300,11021312,13805,0,1666898001,13119.186306159994,46.70253012000467,53597.1402516 2022-10-27,19:13:23.000,300,11021355,13805,0,1666898002,13119.145888299994,46.62498969000444,53597.133264480006 2022-10-27,19:13:24.000,300,11021307,13925,0,1666898003,13119.21998771,46.674333599999954,53597.14723872 2022-10-27,19:13:25.000,300,11021355,13605,0,1666898004,13119.21325139999,46.62498969000444,53597.15422584001 2022-10-27,19:13:26.000,300,11021379,14045,0,1666898005,13119.21998771,46.610891429998446,53597.0703804 2022-10-27,19:13:27.000,300,11021359,13925,0,1666898006,13119.25366925999,46.58269491000101,53597.10531600001 2022-10-27,19:13:28.000,300,11021345,13925,0,1666898007,13119.327768669995,46.667284470000595,53597.12627736001 2022-10-27,19:13:29.000,300,11021334,14005,0,1666898008,13119.34124129,46.60384229999909,53597.17518720001 2022-10-27,19:13:30.000,300,11021343,13805,0,1666898009,13119.38165915,46.660235340001236,53597.16820008 2022-10-27,19:13:31.000,300,11021359,14005,0,1666898010,13119.49617641999,46.64613708000252,53597.26601976 2022-10-27,19:13:32.000,300,11021332,14085,0,1666898011,13119.49617641999,46.660235340001236,53597.21710992 2022-10-27,19:13:33.000,300,11021348,13845,0,1666898012,13119.529857969996,46.63908795000316,53597.22409704001 2022-10-27,19:13:34.000,300,11021379,14005,0,1666898013,13119.577012139991,46.65318621000188,53597.2101228 2022-10-27,19:13:35.000,300,11021318,13885,0,1666898014,13119.691529409996,46.6320388200038,53597.18916144 2022-10-27,19:13:36.000,300,11021320,13965,0,1666898015,13119.698265719991,46.674333599999954,53597.15422584001 2022-10-27,19:13:37.000,300,11021364,14085,0,1666898016,13119.745419890001,46.60384229999909,53597.28698112 2022-10-27,19:13:38.000,300,11021350,13965,0,1666898017,13119.880146089992,46.57564578000165,53597.32191672001 2022-10-27,19:13:39.000,300,11021386,13925,0,1666898018,13119.940772879992,46.491056220002065,53597.39178792001 2022-10-27,19:13:40.000,300,11021395,14005,0,1666898019,13119.967718120002,46.4205649200012,53597.35685232 2022-10-27,19:13:41.000,300,11021342,13925,0,1666898020,13119.994663359998,46.39941753000312,53597.32191672001 2022-10-27,19:13:42.000,300,11021349,14045,0,1666898021,13119.954245499997,46.35712274999969,53597.300955360006 2022-10-27,19:13:43.000,300,11021366,13805,0,1666898022,13120.008135980002,46.216140149997955,53597.37781368 2022-10-27,19:13:44.000,300,11021310,14045,0,1666898023,13120.122653249993,46.13859971999773,53597.39178792001 2022-10-27,19:13:45.000,300,11021356,13925,0,1666898024,13120.176543729998,46.032862770000065,53597.41274928001 2022-10-27,19:13:46.000,300,11021317,13885,0,1666898025,13120.318006239999,45.99761712000327,53597.3848008 2022-10-27,19:13:47.000,300,11021330,13845,0,1666898026,13120.297797309999,45.87778190999961,53597.36383944 2022-10-27,19:13:48.000,300,11021357,14085,0,1666898027,13120.41905089,45.82138887000474,53597.34287808001 2022-10-27,19:13:49.000,300,11021339,13765,0,1666898028,13120.45273243999,45.72975017999852,53597.447684880004 2022-10-27,19:13:50.000,300,11021365,13765,0,1666898029,13120.49988661,45.72975017999852,53597.41973640001 2022-10-27,19:13:51.000,300,11021360,13965,0,1666898030,13120.52009554,45.59581671000342,53597.42672352 2022-10-27,19:13:52.000,300,11021347,13925,0,1666898031,13120.607667569995,45.54647280000063,53597.41973640001 2022-10-27,19:13:53.000,300,11021340,13725,0,1666898032,13120.789547939996,45.46188324000104,53597.21710992 2022-10-27,19:13:54.000,300,11021357,13965,0,1666898033,13120.72218484,45.215163690001646,53597.18916144 2022-10-27,19:13:55.000,300,11021324,13805,0,1666898034,13120.749130079996,45.264507600004436,53597.34287808001 2022-10-27,19:13:56.000,300,11021337,14045,0,1666898035,13120.809756869996,45.2574584699978,53597.40576216 2022-10-27,19:13:57.000,300,11021352,13765,0,1666898036,13120.863647350001,45.19401630000357,53597.48960760001 2022-10-27,19:13:58.000,300,11021388,13805,0,1666898037,13120.82322949,45.17991804000485,53597.43371064 2022-10-27,19:13:59.000,300,11021358,13885,0,1666898038,13120.917537829991,45.14467239000078,53597.41274928001 2022-10-27,19:14:00.000,300,11021351,13965,0,1666898039,13120.991637239997,45.13057413000206,53597.454672 2022-10-27,19:14:01.000,300,11021356,13925,0,1666898040,13121.011846169997,45.14467239000078,53597.55947880001 2022-10-27,19:14:02.000,300,11021385,13645,0,1666898041,13121.025318790002,45.15172152000014,53597.5245432 2022-10-27,19:14:03.000,300,11021358,13885,0,1666898042,13120.998373549992,45.13057413000206,53597.49659472 2022-10-27,19:14:04.000,300,11021369,13965,0,1666898043,13120.998373549992,45.172868909998215,53597.53153032 2022-10-27,19:14:05.000,300,11021372,13845,0,1666898044,13120.931010449996,45.17991804000485,53597.517556080005 2022-10-27,19:14:06.000,300,11021368,13725,0,1666898045,13120.883856280001,45.229261950000364,53597.49659472 2022-10-27,19:14:07.000,300,11021328,13725,0,1666898046,13120.836702109991,45.24336020999908,53597.47563336 2022-10-27,19:14:08.000,300,11021381,13845,0,1666898047,13120.78281163,45.278605860003154,53597.43371064 2022-10-27,19:14:09.000,300,11021361,13925,0,1666898048,13120.776075319991,45.28565499000251,53597.5245432 2022-10-27,19:14:10.000,300,11021355,13685,0,1666898049,13120.728921149996,45.29975325000123,53597.58044016001 2022-10-27,19:14:11.000,300,11021370,14085,0,1666898050,13120.71544852999,45.25040933999844,53597.58044016001 2022-10-27,19:14:12.000,300,11021338,13685,0,1666898051,13120.65482173999,45.30680238000059,53597.50358184 2022-10-27,19:14:13.000,300,11021317,13725,0,1666898052,13120.53356815999,45.264507600004436,53597.48960760001 2022-10-27,19:14:14.000,300,11021323,13685,0,1666898053,13120.43252350999,45.2574584699978,53597.55249168 2022-10-27,19:14:15.000,300,11021338,13805,0,1666898054,13120.405578269994,45.278605860003154,53597.48960760001 2022-10-27,19:14:16.000,300,11021373,14045,0,1666898055,13120.385369339994,45.29975325000123,53597.54550456 2022-10-27,19:14:17.000,300,11021369,13725,0,1666898056,13120.318006239999,45.32090063999931,53597.57345304 2022-10-27,19:14:18.000,300,11021354,13645,0,1666898057,13120.358424099999,45.32090063999931,53597.62236288 2022-10-27,19:14:19.000,300,11021360,13805,0,1666898058,13120.243906829994,45.278605860003154,53597.5944144 2022-10-27,19:14:20.000,300,11021396,13765,0,1666898059,13120.129389559988,45.29270412000187,53597.5245432 2022-10-27,19:14:21.000,300,11021365,13805,0,1666898060,13120.142862179993,45.36319542000274,53597.57345304 2022-10-27,19:14:22.000,300,11021358,13845,0,1666898061,13120.008135980002,45.41958846000489,53597.5245432 2022-10-27,19:14:23.000,300,11021342,14045,0,1666898062,13119.907091330002,45.42663759000425,53597.48960760001 2022-10-27,19:14:24.000,300,11021407,13805,0,1666898063,13119.893618709997,45.53237454000191,53597.566465920005 2022-10-27,19:14:25.000,300,11021334,13925,0,1666898064,13119.752156199997,45.49712888999784,53597.62236288 2022-10-27,19:14:26.000,300,11021367,14005,0,1666898065,13119.597221069991,45.624013230000855,53597.5944144 2022-10-27,19:14:27.000,300,11021325,13925,0,1666898066,13119.51638534999,45.666308010004286,53597.58044016001 2022-10-27,19:14:28.000,300,11021318,13845,0,1666898067,13119.469231179995,45.72975017999852,53597.58044016001 2022-10-27,19:14:29.000,300,11021335,14045,0,1666898068,13119.43554962999,45.72975017999852,53597.58742728001 2022-10-27,19:14:30.000,300,11021326,13925,0,1666898069,13119.307559739995,45.79319235000003,53597.50358184 2022-10-27,19:14:31.000,300,11021346,13885,0,1666898070,13119.35471390999,45.856634520001535,53597.43371064 2022-10-27,19:14:32.000,300,11021360,13965,0,1666898071,13119.21998771,45.94122408000112,53597.46165912001 2022-10-27,19:14:33.000,300,11021292,13965,0,1666898072,13119.206515089994,45.89188016999833,53597.53851744001 2022-10-27,19:14:34.000,300,11021365,14405,0,1666898073,13119.23346032999,45.9271258200024,53597.48262048 2022-10-27,19:14:35.000,300,11021381,14085,0,1666898074,13119.246932949995,45.905978430004325,53597.41274928001 2022-10-27,19:14:36.000,300,11021262,14205,0,1666898075,13119.27387818999,45.976469729997916,53597.3149296 2022-10-27,19:14:37.000,300,11021287,14485,0,1666898076,13119.085261509994,46.01171538000199,53597.21710992 2022-10-27,19:14:38.000,300,11021310,14365,0,1666898077,13119.186306159994,45.93417495000176,53597.182174320005 2022-10-27,19:14:39.000,300,11021329,14565,0,1666898078,13119.2806145,45.93417495000176,53597.19614856 2022-10-27,19:14:40.000,300,11021368,14525,0,1666898079,13119.368186529995,45.9271258200024,53597.23807128 2022-10-27,19:14:41.000,300,11021277,14365,0,1666898080,13119.52312166,45.905978430004325,53597.133264480006 2022-10-27,19:14:42.000,300,11021478,14405,0,1666898081,13119.44228594,45.98351886000455,53597.34287808001 2022-10-27,19:14:43.000,300,11021362,14405,0,1666898082,13119.49617641999,46.039911899999424,53597.300955360006 2022-10-27,19:14:44.000,300,11021154,14445,0,1666898083,13119.570275829996,45.99761712000327,53597.25204552001 2022-10-27,19:14:45.000,300,11021230,14245,0,1666898084,13119.610693689996,46.16679624000244,53597.25204552001 2022-10-27,19:14:46.000,300,11021398,14445,0,1666898085,13119.62416631,46.23728754000331,53597.25204552001 2022-10-27,19:14:47.000,300,11021352,14285,0,1666898086,13119.52312166,46.27958231999946,53597.3149296 2022-10-27,19:14:48.000,300,11021367,14085,0,1666898087,13119.51638534999,46.23023841000395,53597.24505840001 2022-10-27,19:14:49.000,300,11021334,14405,0,1666898088,13119.610693689996,46.36417187999905,53597.19614856 2022-10-27,19:14:50.000,300,11021319,14285,0,1666898089,13119.62416631,46.36417187999905,53597.37082656001 2022-10-27,19:14:51.000,300,11021329,14205,0,1666898090,13119.644375240001,46.33597536000161,53597.3149296 2022-10-27,19:14:52.000,300,11021378,14045,0,1666898091,13119.651111549996,46.36417187999905,53597.33589096 2022-10-27,19:14:53.000,300,11021384,14245,0,1666898092,13119.731947269996,46.34302449000097,53597.14723872 2022-10-27,19:14:54.000,300,11021345,13965,0,1666898093,13119.745419890001,46.321877100002894,53597.15422584001 2022-10-27,19:14:55.000,300,11021318,14365,0,1666898094,13119.819519299992,46.307778840004175,53597.18916144 2022-10-27,19:14:56.000,300,11021341,14205,0,1666898095,13119.873409779997,46.14564885000436,53597.26601976 2022-10-27,19:14:57.000,300,11021264,14285,0,1666898096,13119.981190739993,46.15974711000308,53597.19614856 2022-10-27,19:14:58.000,300,11021379,14205,0,1666898097,13120.048553840003,46.082206680002855,53597.24505840001 2022-10-27,19:14:59.000,300,11021354,14245,0,1666898098,13120.149598489988,45.99761712000327,53597.30794248 2022-10-27,19:15:00.000,300,11021322,14125,0,1666898099,13120.270852069989,45.9623714699992,53597.19614856 2022-10-27,19:15:01.000,300,11021316,14205,0,1666898100,13120.344951479994,45.94827321000048,53597.18916144 2022-10-27,19:15:02.000,300,11021357,13925,0,1666898101,13120.41231457999,45.89892929999769,53597.28698112 2022-10-27,19:15:03.000,300,11021388,13885,0,1666898102,13120.47967768,45.863683650000894,53597.279994000004 2022-10-27,19:15:04.000,300,11021375,13925,0,1666898103,13120.5605134,45.83548713000346,53597.32890384 2022-10-27,19:15:05.000,300,11021355,14045,0,1666898104,13120.55377708999,45.8284380000041,53597.398775040005 2022-10-27,19:15:06.000,300,11021312,14205,0,1666898105,13120.445996129994,45.863683650000894,53597.37781368 2022-10-27,19:15:07.000,300,11021295,13925,0,1666898106,13120.51335922999,45.87073278000025,53597.35685232 2022-10-27,19:15:08.000,300,11021366,14285,0,1666898107,13120.49315029999,45.87778190999961,53597.36383944 2022-10-27,19:15:09.000,300,11021361,13965,0,1666898108,13120.52009554,46.01171538000199,53597.32890384 2022-10-27,19:15:10.000,300,11021333,14285,0,1666898109,13120.52009554,45.98351886000455,53597.41274928001 2022-10-27,19:15:11.000,300,11021391,14045,0,1666898110,13120.5605134,45.99056799000391,53597.42672352 2022-10-27,19:15:12.000,300,11021358,14325,0,1666898111,13120.43252350999,46.075157550003496,53597.398775040005 2022-10-27,19:15:13.000,300,11021273,14165,0,1666898112,13120.35168778999,46.09630494000157,53597.398775040005 2022-10-27,19:15:14.000,300,11021426,14365,0,1666898113,13120.270852069989,46.06810842000414,53597.40576216 2022-10-27,19:15:15.000,300,11021330,14565,0,1666898114,13120.196752659998,46.032862770000065,53597.46165912001 2022-10-27,19:15:16.000,300,11021340,14485,0,1666898115,13120.190016349989,45.94122408000112,53597.447684880004 2022-10-27,19:15:17.000,300,11021398,14525,0,1666898116,13120.216961589998,45.82138887000474,53597.39178792001 2022-10-27,19:15:18.000,300,11021337,14405,0,1666898117,13120.304533619994,45.8284380000041,53597.37082656001 2022-10-27,19:15:19.000,300,11021279,14565,0,1666898118,13120.41231457999,45.807290609998745,53597.37082656001 2022-10-27,19:15:20.000,300,11021461,14165,0,1666898119,13120.49988661,45.72270104999916,53597.51056896001 2022-10-27,19:15:21.000,300,11021348,14325,0,1666898120,13120.53356815999,45.680406270003004,53597.53851744001 2022-10-27,19:15:22.000,300,11021348,14245,0,1666898121,13120.466205059995,45.59581671000342,53597.55249168 2022-10-27,19:15:23.000,300,11021364,14125,0,1666898122,13120.45273243999,45.53942367000127,53597.58044016001 2022-10-27,19:15:24.000,300,11021335,14205,0,1666898123,13120.358424099999,45.49712888999784,53597.55947880001 2022-10-27,19:15:25.000,300,11021246,14205,0,1666898124,13120.324742549994,45.405490199998894,53597.566465920005 2022-10-27,19:15:26.000,300,11021429,14365,0,1666898125,13120.270852069989,45.48303062999912,53597.48262048 2022-10-27,19:15:27.000,300,11021395,13925,0,1666898126,13120.33147885999,45.37729368000146,53597.46165912001 2022-10-27,19:15:28.000,300,11021216,14445,0,1666898127,13120.37189671999,45.51122715000383,53597.5944144 2022-10-27,19:15:29.000,300,11021333,14285,0,1666898128,13120.37189671999,45.43368672000361,53597.62935000001 2022-10-27,19:15:30.000,300,11021172,14325,0,1666898129,13120.344951479994,45.405490199998894,53597.55947880001 2022-10-27,19:15:31.000,300,11021312,14205,0,1666898130,13120.304533619994,45.37729368000146,53597.53851744001 2022-10-27,19:15:32.000,300,11021470,14405,0,1666898131,13120.311269929989,45.4689323700004,53597.60838864001 2022-10-27,19:15:33.000,300,11021393,14405,0,1666898132,13120.230434209989,45.49007975999848,53597.48960760001 2022-10-27,19:15:34.000,300,11021476,14405,0,1666898133,13120.230434209989,45.447784980002325,53597.566465920005 2022-10-27,19:15:35.000,300,11021410,14365,0,1666898134,13120.264115759994,45.53237454000191,53597.55947880001 2022-10-27,19:15:36.000,300,11021485,14245,0,1666898135,13120.196752659998,45.53942367000127,53597.50358184 2022-10-27,19:15:37.000,300,11021498,14365,0,1666898136,13120.190016349989,45.504178020004474,53597.57345304 2022-10-27,19:15:38.000,300,11021254,14285,0,1666898137,13120.257379449999,45.55352192999999,53597.58742728001 2022-10-27,19:15:39.000,300,11021480,14285,0,1666898138,13120.230434209989,45.504178020004474,53597.49659472 2022-10-27,19:15:40.000,300,11021331,14485,0,1666898139,13120.277588379999,45.4689323700004,53597.55947880001 2022-10-27,19:15:41.000,300,11021190,14405,0,1666898140,13120.163071109993,45.51122715000383,53597.48960760001 2022-10-27,19:15:42.000,300,11021369,14245,0,1666898141,13120.190016349989,45.60286584000278,53597.57345304 2022-10-27,19:15:43.000,300,11021618,14365,0,1666898142,13120.102444319993,45.454834110001684,53597.55947880001 2022-10-27,19:15:44.000,300,11021532,14365,0,1666898143,13120.055290149998,45.49712888999784,53597.468646240006 2022-10-27,19:15:45.000,300,11021447,14485,0,1666898144,13120.163071109993,45.574669319998065,53597.49659472 2022-10-27,19:15:46.000,300,11021252,14445,0,1666898145,13120.237170519998,45.7156519199998,53597.54550456 2022-10-27,19:15:47.000,300,11021268,14325,0,1666898146,13120.237170519998,45.51827628000319,53597.517556080005 2022-10-27,19:15:48.000,300,11021337,14325,0,1666898147,13120.183280039993,45.60286584000278,53597.54550456 2022-10-27,19:15:49.000,300,11021362,14285,0,1666898148,13120.169807419989,45.60286584000278,53597.5245432 2022-10-27,19:15:50.000,300,11021295,14165,0,1666898149,13120.156334799998,45.56057105999935,53597.53153032 2022-10-27,19:15:51.000,300,11021348,14365,0,1666898150,13120.156334799998,45.51122715000383,53597.51056896001 2022-10-27,19:15:52.000,300,11021334,14405,0,1666898151,13120.142862179993,45.47598149999976,53597.47563336 2022-10-27,19:15:53.000,300,11021227,14565,0,1666898152,13120.358424099999,45.53237454000191,53597.398775040005 2022-10-27,19:15:54.000,300,11021445,14125,0,1666898153,13120.297797309999,45.53942367000127,53597.32890384 2022-10-27,19:15:55.000,300,11021336,14205,0,1666898154,13120.277588379999,45.48303062999912,53597.468646240006 2022-10-27,19:15:56.000,300,11021208,14325,0,1666898155,13120.264115759994,45.58876758000406,53597.51056896001 2022-10-27,19:15:57.000,300,11021206,14245,0,1666898156,13120.378633029999,45.60991497000214,53597.37781368 2022-10-27,19:15:58.000,300,11021441,14405,0,1666898157,13120.338215169999,45.59581671000342,53597.46165912001 2022-10-27,19:15:59.000,300,11021367,14485,0,1666898158,13120.264115759994,45.58876758000406,53597.34287808001 2022-10-27,19:16:00.000,300,11021269,14165,0,1666898159,13120.33147885999,45.574669319998065,53597.49659472 2022-10-27,19:16:01.000,300,11021269,14645,0,1666898160,13120.365160409994,45.54647280000063,53597.50358184 2022-10-27,19:16:02.000,300,11021392,14445,0,1666898161,13120.338215169999,45.574669319998065,53597.48262048 2022-10-27,19:16:03.000,300,11021329,14485,0,1666898162,13120.358424099999,45.69450453000172,53597.47563336 2022-10-27,19:16:04.000,300,11021415,14525,0,1666898163,13120.45273243999,45.574669319998065,53597.58044016001 2022-10-27,19:16:05.000,300,11021288,14445,0,1666898164,13120.43925982,45.72270104999916,53597.57345304 2022-10-27,19:16:06.000,300,11021365,14485,0,1666898165,13120.54030447,45.70155366000108,53597.47563336 2022-10-27,19:16:07.000,300,11021267,14565,0,1666898166,13120.59419494999,45.55352192999999,53597.517556080005 2022-10-27,19:16:08.000,300,11021262,14365,0,1666898167,13120.708712219996,45.673357140003645,53597.17518720001 2022-10-27,19:16:09.000,300,11021321,14405,0,1666898168,13120.877119969991,45.49712888999784,53597.349865200005 2022-10-27,19:16:10.000,300,11021256,14485,0,1666898169,13120.910801519996,45.53942367000127,53597.41274928001 2022-10-27,19:16:11.000,300,11021433,14485,0,1666898170,13120.964692000001,45.60286584000278,53597.49659472 2022-10-27,19:16:12.000,300,11021296,14325,0,1666898171,13120.998373549992,45.673357140003645,53597.5944144 2022-10-27,19:16:13.000,300,11021459,14445,0,1666898172,13120.910801519996,45.65925887999765,53597.55947880001 2022-10-27,19:16:14.000,300,11021247,14165,0,1666898173,13121.018582479992,45.5817184500047,53597.5944144 2022-10-27,19:16:15.000,300,11021331,14045,0,1666898174,13121.065736650002,45.55352192999999,53597.65729848001 2022-10-27,19:16:16.000,300,11021345,14245,0,1666898175,13121.166781300002,45.59581671000342,53597.62236288 2022-10-27,19:16:17.000,300,11021346,14325,0,1666898176,13121.032055099997,45.58876758000406,53597.615375760004 2022-10-27,19:16:18.000,300,11021406,14325,0,1666898177,13121.126363440002,45.624013230000855,53597.62935000001 2022-10-27,19:16:19.000,300,11021262,14605,0,1666898178,13121.099418199992,45.53237454000191,53597.734156800005 2022-10-27,19:16:20.000,300,11021248,14365,0,1666898179,13121.126363440002,45.49007975999848,53597.74813104001 2022-10-27,19:16:21.000,300,11021382,14365,0,1666898180,13121.160044989992,45.51827628000319,53597.783066640004 2022-10-27,19:16:22.000,300,11021307,14285,0,1666898181,13121.052264029997,45.60286584000278,53597.783066640004 2022-10-27,19:16:23.000,300,11021260,14405,0,1666898182,13121.065736650002,45.504178020004474,53597.685246960005 2022-10-27,19:16:24.000,300,11021411,14205,0,1666898183,13121.099418199992,45.47598149999976,53597.685246960005 2022-10-27,19:16:25.000,300,11021331,14205,0,1666898184,13121.186990230002,45.48303062999912,53597.79005376 2022-10-27,19:16:26.000,300,11021339,14325,0,1666898185,13121.160044989992,45.398441069999535,53597.86691208 2022-10-27,19:16:27.000,300,11021397,14725,0,1666898186,13121.227408090002,45.51122715000383,53597.72716968001 2022-10-27,19:16:28.000,300,11021291,14565,0,1666898187,13121.227408090002,45.56057105999935,53597.734156800005 2022-10-27,19:16:29.000,300,11021416,14645,0,1666898188,13121.274562259998,45.49007975999848,53597.76210528 2022-10-27,19:16:30.000,300,11021354,14485,0,1666898189,13121.328452739988,45.59581671000342,53597.72716968001 2022-10-27,19:16:31.000,300,11021315,14405,0,1666898190,13121.368870599988,45.55352192999999,53597.74813104001 2022-10-27,19:16:32.000,300,11021414,14485,0,1666898191,13121.355397979998,45.616964100001496,53597.81800224 2022-10-27,19:16:33.000,300,11021334,14525,0,1666898192,13121.301507499993,45.56057105999935,53597.77607952001 2022-10-27,19:16:34.000,300,11021395,14405,0,1666898193,13121.288034879988,45.51827628000319,53597.85992496 2022-10-27,19:16:35.000,300,11021420,14565,0,1666898194,13121.220671779993,45.504178020004474,53597.89486056001 2022-10-27,19:16:36.000,300,11021349,14405,0,1666898195,13121.213935469998,45.52532541000255,53597.83197648 2022-10-27,19:16:37.000,300,11021392,14405,0,1666898196,13121.247617020003,45.4689323700004,53597.81800224 2022-10-27,19:16:38.000,300,11021198,14445,0,1666898197,13121.220671779993,45.48303062999912,53597.72716968001 2022-10-27,19:16:39.000,300,11021385,14405,0,1666898198,13121.133099749997,45.52532541000255,53597.71319544 2022-10-27,19:16:40.000,300,11021321,14565,0,1666898199,13121.119627129992,45.64516061999893,53597.72018256 2022-10-27,19:16:41.000,300,11021294,14565,0,1666898200,13121.180253919993,45.58876758000406,53597.88787344 2022-10-27,19:16:42.000,300,11021361,14605,0,1666898201,13121.085945580002,45.54647280000063,53597.86691208 2022-10-27,19:16:43.000,300,11021443,14365,0,1666898202,13121.092681889997,45.60991497000214,53597.81800224 2022-10-27,19:16:44.000,300,11021312,14325,0,1666898203,13121.193726539997,45.56057105999935,53597.82498936001 2022-10-27,19:16:45.000,300,11021344,14285,0,1666898204,13121.166781300002,45.567620189998706,53597.87389920001 2022-10-27,19:16:46.000,300,11021259,14645,0,1666898205,13121.146572370002,45.5817184500047,53597.901847680005 2022-10-27,19:16:47.000,300,11021348,14205,0,1666898206,13121.126363440002,45.51122715000383,53597.92979616 2022-10-27,19:16:48.000,300,11021260,14445,0,1666898207,13121.052264029997,45.56057105999935,53597.83197648 2022-10-27,19:16:49.000,300,11021329,14525,0,1666898208,13121.092681889997,45.58876758000406,53597.978706 2022-10-27,19:16:50.000,300,11021362,14205,0,1666898209,13121.146572370002,45.616964100001496,53597.978706 2022-10-27,19:16:51.000,300,11021288,14325,0,1666898210,13121.119627129992,45.65925887999765,53597.950757520004 2022-10-27,19:16:52.000,300,11021190,14205,0,1666898211,13121.045527720002,45.574669319998065,53597.88088632 2022-10-27,19:16:53.000,300,11021296,14405,0,1666898212,13121.005109860002,45.624013230000855,53597.915821919996 2022-10-27,19:16:54.000,300,11021281,14325,0,1666898213,13121.032055099997,45.624013230000855,53597.88088632 2022-10-27,19:16:55.000,300,11021351,14245,0,1666898214,13121.025318790002,45.7156519199998,53597.93678328 2022-10-27,19:16:56.000,300,11021350,14485,0,1666898215,13120.957955689992,45.687455400002364,53597.901847680005 2022-10-27,19:16:57.000,300,11021359,14165,0,1666898216,13120.937746759992,45.70860279000044,53597.83197648 2022-10-27,19:16:58.000,300,11021346,14485,0,1666898217,13120.951219379996,45.69450453000172,53597.9088348 2022-10-27,19:16:59.000,300,11021314,14405,0,1666898218,13120.951219379996,45.75089757000387,53597.901847680005 2022-10-27,19:17:00.000,300,11021335,14205,0,1666898219,13120.897328899991,45.72975017999852,53597.950757520004 2022-10-27,19:17:01.000,300,11021408,14205,0,1666898220,13120.856911039991,45.70860279000044,53597.77607952001 2022-10-27,19:17:02.000,300,11021390,14645,0,1666898221,13120.776075319991,45.65925887999765,53597.804028000006 2022-10-27,19:17:03.000,300,11021384,14285,0,1666898222,13120.776075319991,45.673357140003645,53597.79704088001 2022-10-27,19:17:04.000,300,11021345,14445,0,1666898223,13120.769339009996,45.631062360000215,53597.79005376 2022-10-27,19:17:05.000,300,11021399,14365,0,1666898224,13120.84343842,45.56057105999935,53597.81800224 2022-10-27,19:17:06.000,300,11021331,14165,0,1666898225,13120.897328899991,45.52532541000255,53597.79704088001 2022-10-27,19:17:07.000,300,11021392,14405,0,1666898226,13120.850174729996,45.49712888999784,53597.84595072001 2022-10-27,19:17:08.000,300,11021322,14285,0,1666898227,13120.82322949,45.574669319998065,53597.72018256 2022-10-27,19:17:09.000,300,11021243,14285,0,1666898228,13120.829965799996,45.47598149999976,53597.77607952001 2022-10-27,19:17:10.000,300,11021324,14445,0,1666898229,13120.84343842,45.454834110001684,53597.734156800005 2022-10-27,19:17:11.000,300,11021203,14445,0,1666898230,13120.937746759992,45.43368672000361,53597.74813104001 2022-10-27,19:17:12.000,300,11021197,14405,0,1666898231,13120.850174729996,45.47598149999976,53597.74114392 2022-10-27,19:17:13.000,300,11021370,14325,0,1666898232,13120.80302056,45.56057105999935,53597.79704088001 2022-10-27,19:17:14.000,300,11021347,14245,0,1666898233,13120.728921149996,45.56057105999935,53597.77607952001 2022-10-27,19:17:15.000,300,11021380,14285,0,1666898234,13120.796284249991,45.55352192999999,53597.804028000006 2022-10-27,19:17:16.000,300,11021331,14445,0,1666898235,13120.648085429995,45.631062360000215,53597.81800224 2022-10-27,19:17:17.000,300,11021401,14485,0,1666898236,13120.668294359995,45.60991497000214,53597.7690924 2022-10-27,19:17:18.000,300,11021305,14365,0,1666898237,13120.587458639995,45.60991497000214,53597.70620832001 2022-10-27,19:17:19.000,300,11021260,14365,0,1666898238,13120.60093126,45.673357140003645,53597.6992212 2022-10-27,19:17:20.000,300,11021282,14405,0,1666898239,13120.53356815999,45.73679930999788,53597.72018256 2022-10-27,19:17:21.000,300,11021286,14525,0,1666898240,13120.57398601999,45.75794670000323,53597.81101512 2022-10-27,19:17:22.000,300,11021295,14285,0,1666898241,13120.526831849995,45.92007669000304,53597.71319544 2022-10-27,19:17:23.000,300,11021344,14765,0,1666898242,13120.567249709995,45.94122408000112,53597.804028000006 2022-10-27,19:17:24.000,300,11021415,14245,0,1666898243,13120.58072233,45.96942059999856,53597.65031136 2022-10-27,19:17:25.000,300,11021398,14285,0,1666898244,13120.49315029999,45.94122408000112,53597.72018256 2022-10-27,19:17:26.000,300,11021309,14565,0,1666898245,13120.445996129994,45.99056799000391,53597.75511816001 2022-10-27,19:17:27.000,300,11021372,14485,0,1666898246,13120.365160409994,45.92007669000304,53597.77607952001 2022-10-27,19:17:28.000,300,11021318,14525,0,1666898247,13120.338215169999,45.99761712000327,53597.69223408 2022-10-27,19:17:29.000,300,11021324,14405,0,1666898248,13120.405578269994,45.913027560003684,53597.72018256 2022-10-27,19:17:30.000,300,11021402,14285,0,1666898249,13120.365160409994,45.89892929999769,53597.74114392 2022-10-27,19:17:31.000,300,11021411,14205,0,1666898250,13120.37189671999,45.82138887000474,53597.74813104001 2022-10-27,19:17:32.000,300,11021335,14565,0,1666898251,13120.39884196,45.800241479999386,53597.76210528 2022-10-27,19:17:33.000,300,11021254,14485,0,1666898252,13120.39884196,45.76499583000259,53597.6642856 2022-10-27,19:17:34.000,300,11021444,14365,0,1666898253,13120.378633029999,45.75089757000387,53597.67825984001 2022-10-27,19:17:35.000,300,11021412,14605,0,1666898254,13120.45273243999,45.680406270003004,53597.74114392 2022-10-27,19:17:36.000,300,11021265,14525,0,1666898255,13120.378633029999,45.65925887999765,53597.72018256 2022-10-27,19:17:37.000,300,11021409,14285,0,1666898256,13120.47294136999,45.60286584000278,53597.60838864001 2022-10-27,19:17:38.000,300,11021353,14485,0,1666898257,13120.39884196,45.51827628000319,53597.71319544 2022-10-27,19:17:39.000,300,11021366,14405,0,1666898258,13120.51335922999,45.53237454000191,53597.81101512 2022-10-27,19:17:40.000,300,11021371,14525,0,1666898259,13120.53356815999,45.47598149999976,53597.76210528 2022-10-27,19:17:41.000,300,11021321,14405,0,1666898260,13120.41905089,45.504178020004474,53597.615375760004 2022-10-27,19:17:42.000,300,11021235,14605,0,1666898261,13120.41905089,45.53942367000127,53597.58742728001 2022-10-27,19:17:43.000,300,11021297,14365,0,1666898262,13120.47967768,45.48303062999912,53597.65031136 2022-10-27,19:17:44.000,300,11021388,14325,0,1666898263,13120.506622919995,45.567620189998706,53597.60140152 2022-10-27,19:17:45.000,300,11021300,14205,0,1666898264,13120.58072233,45.51122715000383,53597.67127272 2022-10-27,19:17:46.000,300,11021287,14445,0,1666898265,13120.55377708999,45.53942367000127,53597.6992212 2022-10-27,19:17:47.000,300,11021336,14405,0,1666898266,13120.55377708999,45.59581671000342,53597.636337120006 2022-10-27,19:17:48.000,300,11021485,14285,0,1666898267,13120.45946875,45.60991497000214,53597.62935000001 2022-10-27,19:17:49.000,300,11021377,14325,0,1666898268,13120.51335922999,45.65220974999829,53597.60140152 2022-10-27,19:17:50.000,300,11021375,14485,0,1666898269,13120.445996129994,45.59581671000342,53597.65729848001 2022-10-27,19:17:51.000,300,11021427,14205,0,1666898270,13120.526831849995,45.673357140003645,53597.57345304 2022-10-27,19:17:52.000,300,11021253,14485,0,1666898271,13120.52009554,45.60991497000214,53597.55947880001 2022-10-27,19:17:53.000,300,11021216,14205,0,1666898272,13120.49315029999,45.69450453000172,53597.50358184 2022-10-27,19:17:54.000,300,11021414,14405,0,1666898273,13120.47294136999,45.7156519199998,53597.5944144 2022-10-27,19:17:55.000,300,11021357,14405,0,1666898274,13120.41905089,45.631062360000215,53597.53851744001 2022-10-27,19:17:56.000,300,11021251,14605,0,1666898275,13120.486413989995,45.58876758000406,53597.72018256 2022-10-27,19:17:57.000,300,11021277,14725,0,1666898276,13120.53356815999,45.60286584000278,53597.60838864001 2022-10-27,19:17:58.000,300,11021309,14485,0,1666898277,13120.53356815999,45.49007975999848,53597.615375760004 2022-10-27,19:17:59.000,300,11021289,14205,0,1666898278,13120.47967768,45.51827628000319,53597.62236288 2022-10-27,19:18:00.000,300,11021418,14205,0,1666898279,13120.526831849995,45.47598149999976,53597.6642856 2022-10-27,19:18:01.000,300,11021374,14485,0,1666898280,13120.62114019,45.41253932999825,53597.72018256 2022-10-27,19:18:02.000,300,11021303,14365,0,1666898281,13120.607667569995,45.29270412000187,53597.53153032 2022-10-27,19:18:03.000,300,11021339,14365,0,1666898282,13120.73565745999,45.41253932999825,53597.50358184 2022-10-27,19:18:04.000,300,11021266,14445,0,1666898283,13120.74239377,45.30680238000059,53597.62236288 2022-10-27,19:18:05.000,300,11021249,14325,0,1666898284,13120.809756869996,45.41958846000489,53597.615375760004 2022-10-27,19:18:06.000,300,11021115,14205,0,1666898285,13120.877119969991,45.35614629000338,53597.55947880001 2022-10-27,19:18:07.000,300,11021285,14245,0,1666898286,13120.769339009996,45.32794976999867,53597.62935000001 2022-10-27,19:18:08.000,300,11021364,14165,0,1666898287,13120.829965799996,45.38434281000082,53597.55249168 2022-10-27,19:18:09.000,300,11021387,14325,0,1666898288,13120.836702109991,45.34204803000466,53597.60140152 2022-10-27,19:18:10.000,300,11021474,14245,0,1666898289,13120.74239377,45.33499889999803,53597.517556080005 2022-10-27,19:18:11.000,300,11021286,14445,0,1666898290,13120.70197591,45.36319542000274,53597.636337120006 2022-10-27,19:18:12.000,300,11021267,14285,0,1666898291,13120.52009554,45.42663759000425,53597.685246960005 2022-10-27,19:18:13.000,300,11021411,14405,0,1666898292,13120.425787199994,45.3702445500021,53597.58742728001 2022-10-27,19:18:14.000,300,11021412,14405,0,1666898293,13120.385369339994,45.3702445500021,53597.54550456 2022-10-27,19:18:15.000,300,11021403,14445,0,1666898294,13120.45946875,45.32794976999867,53597.54550456 2022-10-27,19:18:16.000,300,11021303,14565,0,1666898295,13120.59419494999,45.31385150999995,53597.60140152 2022-10-27,19:18:17.000,300,11021280,14205,0,1666898296,13120.61440387999,45.405490199998894,53597.72018256 2022-10-27,19:18:18.000,300,11021326,14285,0,1666898297,13120.59419494999,45.42663759000425,53597.62935000001 2022-10-27,19:18:19.000,300,11021231,14245,0,1666898298,13120.55377708999,45.41958846000489,53597.58044016001 2022-10-27,19:18:20.000,300,11021301,14205,0,1666898299,13120.648085429995,45.278605860003154,53597.566465920005 2022-10-27,19:18:21.000,300,11021162,14365,0,1666898300,13120.61440387999,45.35614629000338,53597.685246960005 2022-10-27,19:18:22.000,300,11021355,14245,0,1666898301,13120.55377708999,45.35614629000338,53597.79704088001 2022-10-27,19:18:23.000,300,11021164,14205,0,1666898302,13120.526831849995,45.34204803000466,53597.65031136 2022-10-27,19:18:24.000,300,11021394,14485,0,1666898303,13120.43252350999,45.28565499000251,53597.65729848001 2022-10-27,19:18:25.000,300,11021382,14485,0,1666898304,13120.627876499995,45.24336020999908,53597.60838864001 2022-10-27,19:18:26.000,300,11021450,14125,0,1666898305,13120.627876499995,45.18696717000421,53597.53851744001 2022-10-27,19:18:27.000,300,11021238,14365,0,1666898306,13120.5605134,45.165819779998856,53597.74114392 2022-10-27,19:18:28.000,300,11021259,14325,0,1666898307,13120.526831849995,45.222212820001005,53597.60140152 2022-10-27,19:18:29.000,300,11021442,14325,0,1666898308,13120.567249709995,45.06713196000055,53597.5944144 2022-10-27,19:18:30.000,300,11021343,14205,0,1666898309,13120.57398601999,45.09532847999799,53597.69223408 2022-10-27,19:18:31.000,300,11021357,14245,0,1666898310,13120.57398601999,45.01778804999776,53597.44069776001 2022-10-27,19:18:32.000,300,11021406,14285,0,1666898311,13120.43925982,45.14467239000078,53597.58044016001 2022-10-27,19:18:33.000,300,11021424,14165,0,1666898312,13120.338215169999,45.229261950000364,53597.67127272 2022-10-27,19:18:34.000,300,11021382,14285,0,1666898313,13120.284324689994,45.20106543000293,53597.67825984001 2022-10-27,19:18:35.000,300,11021397,14085,0,1666898314,13120.344951479994,45.25040933999844,53597.60140152 2022-10-27,19:18:36.000,300,11021313,14285,0,1666898315,13120.250643139989,45.1587706499995,53597.55249168 2022-10-27,19:18:37.000,300,11021552,14565,0,1666898316,13120.284324689994,45.19401630000357,53597.51056896001 2022-10-27,19:18:38.000,300,11021233,14405,0,1666898317,13120.068762770003,45.34204803000466,53597.72716968001 2022-10-27,19:18:39.000,300,11021288,14565,0,1666898318,13120.109180629988,45.229261950000364,53597.58044016001 2022-10-27,19:18:40.000,300,11021328,14485,0,1666898319,13120.095708009998,45.06008283000119,53597.22409704001 2022-10-27,19:18:41.000,300,11021293,14165,0,1666898320,13119.927300260002,44.73582285000157,53596.79089560001 2022-10-27,19:18:42.000,300,11021355,14605,0,1666898321,13119.765628820001,44.79926502000308,53597.08435464001 2022-10-27,19:18:43.000,300,11021392,14805,0,1666898322,13119.819519299992,44.94024762000481,53597.28698112 2022-10-27,19:18:44.000,300,11021394,14405,0,1666898323,13119.893618709997,44.982542400000966,53597.36383944 2022-10-27,19:18:45.000,300,11021418,14125,0,1666898324,13119.960981809993,44.97549327000161,53597.37082656001 2022-10-27,19:18:46.000,300,11021221,14405,0,1666898325,13119.927300260002,44.95434588000353,53597.48262048 2022-10-27,19:18:47.000,300,11021240,14125,0,1666898326,13119.806046680002,44.84155979999923,53597.468646240006 2022-10-27,19:18:48.000,300,11021352,14285,0,1666898327,13119.839728229992,44.94729675000417,53597.398775040005 2022-10-27,19:18:49.000,300,11021456,14405,0,1666898328,13119.846464540002,44.9120511000001,53597.51056896001 2022-10-27,19:18:50.000,300,11021431,14365,0,1666898329,13119.859937159992,44.92614935999882,53597.454672 2022-10-27,19:18:51.000,300,11021300,14365,0,1666898330,13119.752156199997,44.9120511000001,53597.5245432 2022-10-27,19:18:52.000,300,11021383,14405,0,1666898331,13119.779101439992,44.94024762000481,53597.29396824001 2022-10-27,19:18:53.000,300,11021557,14045,0,1666898332,13119.678056789991,44.96139501000289,53597.15422584001 2022-10-27,19:18:54.000,300,11021596,14405,0,1666898333,13119.678056789991,44.94729675000417,53597.349865200005 2022-10-27,19:18:55.000,300,11021214,14405,0,1666898334,13119.738683579992,44.91910022999946,53597.24505840001 2022-10-27,19:18:56.000,300,11021370,14525,0,1666898335,13119.671320479996,44.996640659999684,53597.18916144 2022-10-27,19:18:57.000,300,11021408,14285,0,1666898336,13119.664584170001,45.08123021999927,53597.32191672001 2022-10-27,19:18:58.000,300,11021303,14525,0,1666898337,13119.644375240001,45.18696717000421,53597.42672352 2022-10-27,19:18:59.000,300,11021363,14605,0,1666898338,13119.630902619996,45.17991804000485,53597.41274928001 2022-10-27,19:19:00.000,300,11021341,14645,0,1666898339,13119.630902619996,45.222212820001005,53597.33589096 2022-10-27,19:19:01.000,300,11021296,14285,0,1666898340,13119.657847859991,45.14467239000078,53597.32890384 2022-10-27,19:19:02.000,300,11021367,14365,0,1666898341,13119.597221069991,45.24336020999908,53597.37082656001 2022-10-27,19:19:03.000,300,11021394,14405,0,1666898342,13119.56353952,45.33499889999803,53597.47563336 2022-10-27,19:19:04.000,300,11021321,14205,0,1666898343,13119.55680320999,45.30680238000059,53597.36383944 2022-10-27,19:19:05.000,300,11021332,14445,0,1666898344,13119.58374845,45.33499889999803,53597.3848008 2022-10-27,19:19:06.000,300,11021411,14365,0,1666898345,13119.678056789991,45.30680238000059,53597.37781368 2022-10-27,19:19:07.000,300,11021277,14525,0,1666898346,13119.651111549996,45.33499889999803,53597.41274928001 2022-10-27,19:19:08.000,300,11021454,14205,0,1666898347,13119.610693689996,45.34909716000402,53597.40576216 2022-10-27,19:19:09.000,300,11021334,14565,0,1666898348,13119.725210960001,45.278605860003154,53597.39178792001 2022-10-27,19:19:10.000,300,11021336,14525,0,1666898349,13119.711738339996,45.29270412000187,53597.37082656001 2022-10-27,19:19:11.000,300,11021431,14485,0,1666898350,13119.779101439992,45.165819779998856,53597.41274928001 2022-10-27,19:19:12.000,300,11021434,14565,0,1666898351,13119.785837750002,45.17991804000485,53597.42672352 2022-10-27,19:19:13.000,300,11021323,14565,0,1666898352,13119.886882400002,44.97549327000161,53597.20313568001 2022-10-27,19:19:14.000,300,11021308,14485,0,1666898353,13119.859937159992,45.031886310003756,53597.35685232 2022-10-27,19:19:15.000,300,11021323,14565,0,1666898354,13119.920563949992,45.06713196000055,53597.42672352 2022-10-27,19:19:16.000,300,11021425,14365,0,1666898355,13119.913827639997,45.0248371800044,53597.454672 2022-10-27,19:19:17.000,300,11021459,14445,0,1666898356,13119.967718120002,45.06008283000119,53597.37082656001 2022-10-27,19:19:18.000,300,11021366,14245,0,1666898357,13120.136125869998,45.05303370000183,53597.29396824001 2022-10-27,19:19:19.000,300,11021343,14685,0,1666898358,13120.028344910002,44.989591530000325,53597.349865200005 2022-10-27,19:19:20.000,300,11021629,14405,0,1666898359,13119.954245499997,44.989591530000325,53597.349865200005 2022-10-27,19:19:21.000,300,11021486,14325,0,1666898360,13120.142862179993,45.045984570002474,53597.48262048 2022-10-27,19:19:22.000,300,11021400,14485,0,1666898361,13120.190016349989,45.031886310003756,53597.39178792001 2022-10-27,19:19:23.000,300,11021322,14445,0,1666898362,13120.149598489988,45.01778804999776,53597.468646240006 2022-10-27,19:19:24.000,300,11021336,14445,0,1666898363,13120.210225279989,45.06008283000119,53597.454672 2022-10-27,19:19:25.000,300,11021300,14205,0,1666898364,13120.35168778999,45.031886310003756,53597.32191672001 2022-10-27,19:19:26.000,300,11021390,14365,0,1666898365,13120.344951479994,44.982542400000966,53597.37781368 2022-10-27,19:19:27.000,300,11021456,14245,0,1666898366,13120.39210564999,44.97549327000161,53597.44069776001 2022-10-27,19:19:28.000,300,11021284,14325,0,1666898367,13120.378633029999,45.0107389199984,53597.447684880004 2022-10-27,19:19:29.000,300,11021386,14565,0,1666898368,13120.53356815999,44.96844414000225,53597.46165912001 2022-10-27,19:19:30.000,300,11021259,14445,0,1666898369,13120.64134912,44.83451066999987,53597.51056896001 2022-10-27,19:19:31.000,300,11021318,14125,0,1666898370,13120.67503066999,44.83451066999987,53597.55947880001 2022-10-27,19:19:32.000,300,11021256,14285,0,1666898371,13120.587458639995,44.806314150002436,53597.5245432 2022-10-27,19:19:33.000,300,11021518,14245,0,1666898372,13120.66155805,44.756970239999646,53597.55947880001 2022-10-27,19:19:34.000,300,11021463,14205,0,1666898373,13120.627876499995,44.73582285000157,53597.58044016001 2022-10-27,19:19:35.000,300,11021477,14285,0,1666898374,13120.73565745999,44.60893850999855,53597.55947880001 2022-10-27,19:19:36.000,300,11021446,14365,0,1666898375,13120.796284249991,44.644184160002624,53597.57345304 2022-10-27,19:19:37.000,300,11021540,14405,0,1666898376,13120.836702109991,44.65828242000134,53597.49659472 2022-10-27,19:19:38.000,300,11021331,14245,0,1666898377,13120.816493179991,44.54549634000432,53597.53851744001 2022-10-27,19:19:39.000,300,11021227,14165,0,1666898378,13120.897328899991,44.524348949998966,53597.58044016001 2022-10-27,19:19:40.000,300,11021394,14405,0,1666898379,13120.877119969991,44.51025069000025,53597.62935000001 2022-10-27,19:19:41.000,300,11021393,14325,0,1666898380,13120.82322949,44.48205417000281,53597.5245432 2022-10-27,19:19:42.000,300,11021435,14365,0,1666898381,13120.82322949,44.524348949998966,53597.615375760004 2022-10-27,19:19:43.000,300,11021444,14085,0,1666898382,13120.816493179991,44.42566113000066,53597.53153032 2022-10-27,19:19:44.000,300,11021327,14405,0,1666898383,13120.877119969991,44.49615243000153,53597.46165912001 2022-10-27,19:19:45.000,300,11021411,14245,0,1666898384,13120.964692000001,44.46795591000409,53597.48960760001 2022-10-27,19:19:46.000,300,11021300,14245,0,1666898385,13120.937746759992,44.411562870001944,53597.60140152 2022-10-27,19:19:47.000,300,11021296,14045,0,1666898386,13120.957955689992,44.43975938999938,53597.55947880001 2022-10-27,19:19:48.000,300,11021465,14325,0,1666898387,13120.870383659996,44.4538576499981,53597.48960760001 2022-10-27,19:19:49.000,300,11021376,14205,0,1666898388,13120.957955689992,44.37631721999787,53597.517556080005 2022-10-27,19:19:50.000,300,11021377,14125,0,1666898389,13120.957955689992,44.38336635000451,53597.58742728001 2022-10-27,19:19:51.000,300,11021351,14085,0,1666898390,13121.005109860002,44.348120700000436,53597.57345304 2022-10-27,19:19:52.000,300,11021355,14005,0,1666898391,13121.018582479992,44.33402244000172,53597.517556080005 2022-10-27,19:19:53.000,300,11021371,14045,0,1666898392,13121.112890819997,44.30582592000428,53597.5944144 2022-10-27,19:19:54.000,300,11021514,14205,0,1666898393,13121.059000339992,44.31287505000364,53597.64332424 2022-10-27,19:19:55.000,300,11021403,14085,0,1666898394,13121.112890819997,44.2071380999987,53597.685246960005 2022-10-27,19:19:56.000,300,11021463,14165,0,1666898395,13121.099418199992,44.171892450001906,53597.74114392 2022-10-27,19:19:57.000,300,11021417,14165,0,1666898396,13121.099418199992,44.14369593000447,53597.71319544 2022-10-27,19:19:58.000,300,11021345,14005,0,1666898397,13121.032055099997,44.06615550000424,53597.67825984001 2022-10-27,19:19:59.000,300,11021407,14005,0,1666898398,13121.045527720002,44.11549940999976,53597.70620832001 2022-10-27,19:20:00.000,300,11021381,14045,0,1666898399,13121.072472959997,44.009762460002094,53597.783066640004 2022-10-27,19:20:01.000,300,11021331,14045,0,1666898400,13121.065736650002,43.91107464000379,53597.71319544 2022-10-27,19:20:02.000,300,11021350,14005,0,1666898401,13121.207199160002,43.91107464000379,53597.57345304 2022-10-27,19:20:03.000,300,11021397,14085,0,1666898402,13121.166781300002,43.861730730001,53597.49659472 2022-10-27,19:20:04.000,300,11021342,14245,0,1666898403,13121.133099749997,43.819435950004845,53597.636337120006 2022-10-27,19:20:05.000,300,11021391,13925,0,1666898404,13121.160044989992,43.819435950004845,53597.64332424 2022-10-27,19:20:06.000,300,11021387,14045,0,1666898405,13121.011846169997,43.79828855999949,53597.734156800005 2022-10-27,19:20:07.000,300,11021391,14165,0,1666898406,13120.978164619992,43.79828855999949,53597.636337120006 2022-10-27,19:20:08.000,300,11021317,14285,0,1666898407,13120.937746759992,43.74894465000398,53597.58044016001 2022-10-27,19:20:09.000,300,11021382,13965,0,1666898408,13121.085945580002,43.74894465000398,53597.65729848001 2022-10-27,19:20:10.000,300,11021354,13885,0,1666898409,13121.092681889997,43.720748129999265,53597.70620832001 2022-10-27,19:20:11.000,300,11021366,14285,0,1666898410,13121.099418199992,43.74189552000462,53597.77607952001 2022-10-27,19:20:12.000,300,11021430,14085,0,1666898411,13121.079209269992,43.593863790003525,53597.74813104001 2022-10-27,19:20:13.000,300,11021474,14165,0,1666898412,13120.951219379996,43.63615856999968,53597.72018256 2022-10-27,19:20:14.000,300,11021337,14165,0,1666898413,13120.998373549992,43.6150111800016,53597.636337120006 2022-10-27,19:20:15.000,300,11021350,14045,0,1666898414,13121.119627129992,43.495175969997945,53597.36383944 2022-10-27,19:20:16.000,300,11021365,14125,0,1666898415,13121.032055099997,43.44583206000243,53597.53851744001 2022-10-27,19:20:17.000,300,11021380,13885,0,1666898416,13120.836702109991,43.42468467000435,53597.65729848001 2022-10-27,19:20:18.000,300,11021441,14165,0,1666898417,13120.904065210001,43.45288119000179,53597.57345304 2022-10-27,19:20:19.000,300,11021451,14285,0,1666898418,13120.931010449996,43.34009511000477,53597.55249168 2022-10-27,19:20:20.000,300,11021438,14205,0,1666898419,13120.80302056,43.318947719999414,53597.54550456 2022-10-27,19:20:21.000,300,11021402,14165,0,1666898420,13120.769339009996,43.29075120000198,53597.69223408 2022-10-27,19:20:22.000,300,11021322,14445,0,1666898421,13120.74239377,43.29075120000198,53597.67127272 2022-10-27,19:20:23.000,300,11021342,14445,0,1666898422,13120.62114019,43.24140728999919,53597.51056896001 2022-10-27,19:20:24.000,300,11021293,14445,0,1666898423,13120.60093126,43.192063380003674,53597.615375760004 2022-10-27,19:20:25.000,300,11021350,14645,0,1666898424,13120.57398601999,43.0581299100013,53597.53153032 2022-10-27,19:20:26.000,300,11021300,14405,0,1666898425,13120.58072233,43.135670340001525,53597.60838864001 2022-10-27,19:20:27.000,300,11021169,14725,0,1666898426,13120.769339009996,43.086326429998735,53597.69223408 2022-10-27,19:20:28.000,300,11021316,14485,0,1666898427,13120.74239377,43.05108078000194,53597.615375760004 2022-10-27,19:20:29.000,300,11021378,14365,0,1666898428,13120.836702109991,43.11452295000345,53597.67127272 2022-10-27,19:20:30.000,300,11021398,14365,0,1666898429,13120.890592589996,43.086326429998735,53597.70620832001 2022-10-27,19:20:31.000,300,11021381,14285,0,1666898430,13120.957955689992,43.079277299999376,53597.67127272 2022-10-27,19:20:32.000,300,11021305,14365,0,1666898431,13120.904065210001,43.05108078000194,53597.75511816001 2022-10-27,19:20:33.000,300,11021374,14165,0,1666898432,13120.964692000001,43.00878599999851,53597.6642856 2022-10-27,19:20:34.000,300,11021316,14365,0,1666898433,13120.870383659996,42.910098180000205,53597.75511816001 2022-10-27,19:20:35.000,300,11021538,14285,0,1666898434,13121.085945580002,42.846656009998696,53597.77607952001 2022-10-27,19:20:36.000,300,11021435,14325,0,1666898435,13120.924274140001,42.82550862000062,53597.804028000006 2022-10-27,19:20:37.000,300,11021421,14405,0,1666898436,13120.957955689992,42.82550862000062,53597.74114392 2022-10-27,19:20:38.000,300,11021423,14285,0,1666898437,13120.951219379996,42.88190166000277,53597.67825984001 2022-10-27,19:20:39.000,300,11021372,14405,0,1666898438,13120.931010449996,42.83255774999998,53597.69223408 2022-10-27,19:20:40.000,300,11021366,14205,0,1666898439,13120.991637239997,42.83255774999998,53597.804028000006 2022-10-27,19:20:41.000,300,11021351,14245,0,1666898440,13121.011846169997,42.783213840004464,53597.79704088001 2022-10-27,19:20:42.000,300,11021434,14365,0,1666898441,13120.944483070001,42.87485253000341,53597.72716968001 2022-10-27,19:20:43.000,300,11021421,14205,0,1666898442,13121.032055099997,42.82550862000062,53597.60838864001 2022-10-27,19:20:44.000,300,11021304,14365,0,1666898443,13121.079209269992,42.8114103600019,53597.685246960005 2022-10-27,19:20:45.000,300,11021274,14245,0,1666898444,13121.011846169997,42.8114103600019,53597.48262048 2022-10-27,19:20:46.000,300,11021442,14445,0,1666898445,13120.924274140001,42.82550862000062,53597.70620832001 2022-10-27,19:20:47.000,300,11021392,14285,0,1666898446,13120.917537829991,42.81845949000126,53597.58742728001 2022-10-27,19:20:48.000,300,11021338,14205,0,1666898447,13120.904065210001,42.83960687999934,53597.65031136 2022-10-27,19:20:49.000,300,11021514,14205,0,1666898448,13120.937746759992,42.83960687999934,53597.6992212 2022-10-27,19:20:50.000,300,11021394,14365,0,1666898449,13120.924274140001,42.917147309999564,53597.685246960005 2022-10-27,19:20:51.000,300,11021424,14325,0,1666898450,13120.890592589996,42.87485253000341,53597.71319544 2022-10-27,19:20:52.000,300,11021450,14525,0,1666898451,13120.856911039991,42.92419643999892,53597.72716968001 2022-10-27,19:20:53.000,300,11021379,14245,0,1666898452,13120.809756869996,42.92419643999892,53597.71319544 2022-10-27,19:20:54.000,300,11021323,14125,0,1666898453,13120.769339009996,42.97354035000171,53597.67127272 2022-10-27,19:20:55.000,300,11021295,14725,0,1666898454,13120.78281163,43.02993339000386,53597.71319544 2022-10-27,19:20:56.000,300,11021352,14565,0,1666898455,13120.72218484,42.97354035000171,53597.67127272 2022-10-27,19:20:57.000,300,11021530,14485,0,1666898456,13120.749130079996,42.93124556999828,53597.67127272 2022-10-27,19:20:58.000,300,11021306,14365,0,1666898457,13120.69523959999,42.87485253000341,53597.685246960005 2022-10-27,19:20:59.000,300,11021506,14245,0,1666898458,13120.648085429995,42.917147309999564,53597.615375760004 2022-10-27,19:21:00.000,300,11021524,14365,0,1666898459,13120.78281163,42.98058948000107,53597.70620832001 2022-10-27,19:21:01.000,300,11021099,14245,0,1666898460,13120.749130079996,42.97354035000171,53597.62935000001 2022-10-27,19:21:02.000,300,11021551,14125,0,1666898461,13120.80302056,43.00173686999915,53597.685246960005 2022-10-27,19:21:03.000,300,11021437,14245,0,1666898462,13120.84343842,42.93124556999828,53597.74114392 2022-10-27,19:21:04.000,300,11021302,14445,0,1666898463,13120.829965799996,42.97354035000171,53597.685246960005 2022-10-27,19:21:05.000,300,11021371,14365,0,1666898464,13120.910801519996,42.945343830004276,53597.67825984001 2022-10-27,19:21:06.000,300,11021405,14285,0,1666898465,13120.971428309997,42.87485253000341,53597.64332424 2022-10-27,19:21:07.000,300,11021410,14325,0,1666898466,13120.951219379996,42.81845949000126,53597.74813104001 2022-10-27,19:21:08.000,300,11021425,14285,0,1666898467,13120.897328899991,42.88895079000213,53597.65729848001 2022-10-27,19:21:09.000,300,11021463,14205,0,1666898468,13120.904065210001,42.82550862000062,53597.62236288 2022-10-27,19:21:10.000,300,11021431,14085,0,1666898469,13120.870383659996,42.86780340000405,53597.734156800005 2022-10-27,19:21:11.000,300,11021455,14085,0,1666898470,13120.897328899991,42.81845949000126,53597.6992212 2022-10-27,19:21:12.000,300,11021379,13885,0,1666898471,13120.84343842,42.76911557999847,53597.69223408 2022-10-27,19:21:13.000,300,11021482,14205,0,1666898472,13120.809756869996,42.733869930001674,53597.615375760004 2022-10-27,19:21:14.000,300,11021468,13885,0,1666898473,13120.84343842,42.75501731999975,53597.6642856 2022-10-27,19:21:15.000,300,11021450,14245,0,1666898474,13120.850174729996,42.77616470999783,53597.69223408 2022-10-27,19:21:16.000,300,11021427,14045,0,1666898475,13120.850174729996,42.70567341000424,53597.685246960005 2022-10-27,19:21:17.000,300,11021433,14205,0,1666898476,13120.829965799996,42.684526019998884,53597.65031136 2022-10-27,19:21:18.000,300,11021449,14245,0,1666898477,13120.749130079996,42.733869930001674,53597.67127272 2022-10-27,19:21:19.000,300,11021393,14085,0,1666898478,13120.72218484,42.670427760000166,53597.58742728001 2022-10-27,19:21:20.000,300,11021417,14125,0,1666898479,13120.72218484,42.77616470999783,53597.79005376 2022-10-27,19:21:21.000,300,11021393,14165,0,1666898480,13120.789547939996,42.70567341000424,53597.64332424 2022-10-27,19:21:22.000,300,11021365,13965,0,1666898481,13120.910801519996,42.677476889999525,53597.5944144 2022-10-27,19:21:23.000,300,11021341,14085,0,1666898482,13120.890592589996,42.62108385000465,53597.51056896001 2022-10-27,19:21:24.000,300,11021449,14125,0,1666898483,13120.944483070001,42.77616470999783,53597.804028000006 2022-10-27,19:21:25.000,300,11021486,14245,0,1666898484,13121.059000339992,42.81845949000126,53597.51056896001 2022-10-27,19:21:26.000,300,11021450,14005,0,1666898485,13121.072472959997,42.684526019998884,53597.25204552001 2022-10-27,19:21:27.000,300,11021376,14045,0,1666898486,13120.890592589996,42.69157514999824,53597.517556080005 2022-10-27,19:21:28.000,300,11021368,14045,0,1666898487,13120.904065210001,42.7127225400036,53597.54550456 2022-10-27,19:21:29.000,300,11021392,14085,0,1666898488,13120.897328899991,42.77616470999783,53597.734156800005 2022-10-27,19:21:30.000,300,11021404,13965,0,1666898489,13120.971428309997,42.80436123000254,53597.74114392 2022-10-27,19:21:31.000,300,11021359,13965,0,1666898490,13120.924274140001,42.79026297000382,53597.734156800005 2022-10-27,19:21:32.000,300,11021415,14245,0,1666898491,13120.931010449996,42.82550862000062,53597.65031136 2022-10-27,19:21:33.000,300,11021386,14125,0,1666898492,13120.850174729996,42.79026297000382,53597.67127272 2022-10-27,19:21:34.000,300,11021482,14045,0,1666898493,13120.924274140001,42.77616470999783,53597.48262048 2022-10-27,19:21:35.000,300,11021376,14085,0,1666898494,13120.84343842,42.79731210000318,53597.55249168 2022-10-27,19:21:36.000,300,11021359,14085,0,1666898495,13120.73565745999,42.79026297000382,53597.6642856 2022-10-27,19:21:37.000,300,11021372,13965,0,1666898496,13120.668294359995,42.88190166000277,53597.55947880001 2022-10-27,19:21:38.000,300,11021416,14245,0,1666898497,13120.506622919995,42.846656009998696,53597.65031136 2022-10-27,19:21:39.000,300,11021412,14325,0,1666898498,13120.425787199994,42.83960687999934,53597.62236288 2022-10-27,19:21:40.000,300,11021450,14485,0,1666898499,13120.243906829994,42.83255774999998,53597.58044016001 2022-10-27,19:21:41.000,300,11021384,14405,0,1666898500,13120.055290149998,42.86780340000405,53597.44069776001 2022-10-27,19:21:42.000,300,11021325,14445,0,1666898501,13119.913827639997,42.846656009998696,53597.46165912001 2022-10-27,19:21:43.000,300,11021085,14525,0,1666898502,13119.873409779997,42.846656009998696,53597.30794248 2022-10-27,19:21:44.000,300,11021286,14565,0,1666898503,13120.075499079998,42.77616470999783,53597.37082656001 2022-10-27,19:21:45.000,300,11021379,14605,0,1666898504,13120.230434209989,42.719771670002956,53597.44069776001 2022-10-27,19:21:46.000,300,11021326,14565,0,1666898505,13120.304533619994,42.83255774999998,53597.41973640001 2022-10-27,19:21:47.000,300,11021309,14285,0,1666898506,13120.358424099999,42.719771670002956,53597.42672352 2022-10-27,19:21:48.000,300,11021367,14365,0,1666898507,13120.466205059995,42.7127225400036,53597.09832888 2022-10-27,19:21:49.000,300,11021355,14485,0,1666898508,13120.39210564999,42.59288732999994,53597.133264480006 2022-10-27,19:21:50.000,300,11021421,14165,0,1666898509,13120.45273243999,42.61403471999802,53597.17518720001 2022-10-27,19:21:51.000,300,11021384,14045,0,1666898510,13120.445996129994,42.57173994000186,53597.22409704001 2022-10-27,19:21:52.000,300,11021412,14285,0,1666898511,13120.358424099999,42.65632950000145,53597.40576216 2022-10-27,19:21:53.000,300,11021336,14325,0,1666898512,13120.35168778999,42.63518211000337,53597.46165912001 2022-10-27,19:21:54.000,300,11021554,14205,0,1666898513,13120.344951479994,42.670427760000166,53597.46165912001 2022-10-27,19:21:55.000,300,11021233,14205,0,1666898514,13120.41231457999,42.719771670002956,53597.53851744001 2022-10-27,19:21:56.000,300,11021420,14125,0,1666898515,13120.39884196,42.70567341000424,53597.53851744001 2022-10-27,19:21:57.000,300,11021405,14165,0,1666898516,13120.405578269994,42.74091906000103,53597.53851744001 2022-10-27,19:21:58.000,300,11021325,14205,0,1666898517,13120.43925982,42.83255774999998,53597.48960760001 2022-10-27,19:21:59.000,300,11021408,14285,0,1666898518,13120.45273243999,42.8114103600019,53597.349865200005 2022-10-27,19:22:00.000,300,11021385,14365,0,1666898519,13120.47967768,42.8114103600019,53597.454672 2022-10-27,19:22:01.000,300,11021400,14245,0,1666898520,13120.45273243999,42.82550862000062,53597.54550456 2022-10-27,19:22:02.000,300,11021424,14365,0,1666898521,13120.338215169999,42.917147309999564,53597.44069776001 2022-10-27,19:22:03.000,300,11021419,14365,0,1666898522,13120.297797309999,42.83960687999934,53597.47563336 2022-10-27,19:22:04.000,300,11021354,14445,0,1666898523,13120.223697899994,42.895999920001486,53597.3848008 2022-10-27,19:22:05.000,300,11021354,14325,0,1666898524,13120.277588379999,42.917147309999564,53597.35685232 2022-10-27,19:22:06.000,300,11021364,14445,0,1666898525,13120.304533619994,42.917147309999564,53597.15422584001 2022-10-27,19:22:07.000,300,11021369,14565,0,1666898526,13120.216961589998,42.88190166000277,53597.21710992 2022-10-27,19:22:08.000,300,11021316,14565,0,1666898527,13120.169807419989,42.910098180000205,53597.18916144 2022-10-27,19:22:09.000,300,11021370,14365,0,1666898528,13120.237170519998,42.92419643999892,53597.16820008 2022-10-27,19:22:10.000,300,11021326,14445,0,1666898529,13120.270852069989,42.910098180000205,53597.20313568001 2022-10-27,19:22:11.000,300,11021337,14525,0,1666898530,13120.270852069989,42.783213840004464,53596.95858648001 2022-10-27,19:22:12.000,300,11021323,14485,0,1666898531,13120.055290149998,42.945343830004276,53597.29396824001 2022-10-27,19:22:13.000,300,11021512,14205,0,1666898532,13119.960981809993,43.04403165000258,53597.454672 2022-10-27,19:22:14.000,300,11021473,14245,0,1666898533,13119.940772879992,43.01583512999787,53597.44069776001 2022-10-27,19:22:15.000,300,11021162,14405,0,1666898534,13120.035081219998,43.093375559998094,53597.62236288 2022-10-27,19:22:16.000,300,11021406,14565,0,1666898535,13119.853200849997,43.16386685999896,53597.55947880001 2022-10-27,19:22:17.000,300,11021427,14365,0,1666898536,13120.028344910002,43.079277299999376,53597.17518720001 2022-10-27,19:22:18.000,300,11021331,14285,0,1666898537,13119.920563949992,42.98763861000043,53597.24505840001 2022-10-27,19:22:19.000,300,11021367,14405,0,1666898538,13120.014872289998,43.079277299999376,53597.17518720001 2022-10-27,19:22:20.000,300,11021356,14405,0,1666898539,13119.981190739993,43.086326429998735,53597.21710992 2022-10-27,19:22:21.000,300,11021367,14445,0,1666898540,13119.907091330002,42.959442090002995,53597.133264480006 2022-10-27,19:22:22.000,300,11021395,14205,0,1666898541,13119.947509190002,43.00173686999915,53597.07736752001 2022-10-27,19:22:23.000,300,11021349,14205,0,1666898542,13119.907091330002,43.12157208000281,53597.23807128 2022-10-27,19:22:24.000,300,11021422,14285,0,1666898543,13120.041817529993,42.97354035000171,53596.776921360004 2022-10-27,19:22:25.000,300,11021315,14405,0,1666898544,13120.001399669993,42.726820800002315,53596.62320472001 2022-10-27,19:22:26.000,300,11021418,14405,0,1666898545,13119.954245499997,42.75501731999975,53596.81185696 2022-10-27,19:22:27.000,300,11021399,14565,0,1666898546,13119.974454429997,43.16386685999896,53597.34287808001 2022-10-27,19:22:28.000,300,11021333,14285,0,1666898547,13119.913827639997,43.1568177299996,53597.300955360006 2022-10-27,19:22:29.000,300,11021327,14405,0,1666898548,13119.873409779997,43.135670340001525,53597.3149296 2022-10-27,19:22:30.000,300,11021476,14165,0,1666898549,13119.974454429997,43.11452295000345,53597.11929024 2022-10-27,19:22:31.000,300,11021375,14525,0,1666898550,13119.765628820001,43.093375559998094,53597.349865200005 2022-10-27,19:22:32.000,300,11021347,14525,0,1666898551,13119.819519299992,43.086326429998735,53597.37082656001 2022-10-27,19:22:33.000,300,11021373,14365,0,1666898552,13120.068762770003,43.14976860000024,53597.04941904 2022-10-27,19:22:34.000,300,11021358,14365,0,1666898553,13119.792574059997,43.20616164000239,53597.23807128 2022-10-27,19:22:35.000,300,11021449,14445,0,1666898554,13119.853200849997,43.20616164000239,53597.25204552001 2022-10-27,19:22:36.000,300,11021411,14165,0,1666898555,13119.792574059997,43.192063380003674,53597.18916144 2022-10-27,19:22:37.000,300,11021399,14325,0,1666898556,13119.806046680002,43.20616164000239,53597.19614856 2022-10-27,19:22:38.000,300,11021362,14205,0,1666898557,13119.893618709997,43.29780033000134,53597.09832888 2022-10-27,19:22:39.000,300,11021376,14205,0,1666898558,13119.907091330002,43.19911251000303,53597.15422584001 2022-10-27,19:22:40.000,300,11021192,14285,0,1666898559,13119.934036569997,43.32599684999877,53597.182174320005 2022-10-27,19:22:41.000,300,11021469,14405,0,1666898560,13119.853200849997,43.318947719999414,53597.33589096 2022-10-27,19:22:42.000,300,11021384,14325,0,1666898561,13119.839728229992,43.29075120000198,53597.28698112 2022-10-27,19:22:43.000,300,11021342,14325,0,1666898562,13119.893618709997,43.403537279999,53597.27300688001 2022-10-27,19:22:44.000,300,11021378,14365,0,1666898563,13119.779101439992,43.368291630002204,53597.35685232 2022-10-27,19:22:45.000,300,11021535,14445,0,1666898564,13119.832991919997,43.318947719999414,53597.26601976 2022-10-27,19:22:46.000,300,11021389,14365,0,1666898565,13119.711738339996,43.361242500002845,53597.19614856 2022-10-27,19:22:47.000,300,11021316,14445,0,1666898566,13119.799310369992,43.34714424000413,53597.15422584001 2022-10-27,19:22:48.000,300,11021538,14285,0,1666898567,13119.765628820001,43.42468467000435,53597.12627736001 2022-10-27,19:22:49.000,300,11021245,14245,0,1666898568,13119.752156199997,43.403537279999,53597.231084160005 2022-10-27,19:22:50.000,300,11021181,14565,0,1666898569,13119.799310369992,43.361242500002845,53597.25903264 2022-10-27,19:22:51.000,300,11021355,14485,0,1666898570,13119.765628820001,43.24845641999855,53597.349865200005 2022-10-27,19:22:52.000,300,11021334,14085,0,1666898571,13119.758892509992,43.38943902000028,53597.21710992 2022-10-27,19:22:53.000,300,11021457,14205,0,1666898572,13119.799310369992,43.37534076000156,53597.20313568001 2022-10-27,19:22:54.000,300,11021364,14205,0,1666898573,13119.590484759996,43.45993032000115,53597.16820008 2022-10-27,19:22:55.000,300,11021344,14165,0,1666898574,13119.630902619996,43.42468467000435,53597.28698112 2022-10-27,19:22:56.000,300,11021451,14565,0,1666898575,13119.53659427999,43.46697945000051,53597.32890384 2022-10-27,19:22:57.000,300,11021374,14285,0,1666898576,13119.58374845,43.45288119000179,53597.30794248 2022-10-27,19:22:58.000,300,11021398,14565,0,1666898577,13119.52312166,43.544519880000735,53597.27300688001 2022-10-27,19:22:59.000,300,11021378,14325,0,1666898578,13119.56353952,43.47402857999987,53597.279994000004 2022-10-27,19:23:00.000,300,11021375,14405,0,1666898579,13119.550066899996,43.5163233600033,53597.29396824001 2022-10-27,19:23:01.000,300,11021361,14325,0,1666898580,13119.644375240001,43.55861813999945,53597.21710992 2022-10-27,19:23:02.000,300,11021322,14125,0,1666898581,13119.651111549996,43.579765530004806,53597.23807128 2022-10-27,19:23:03.000,300,11021418,14205,0,1666898582,13119.678056789991,43.586814660004165,53597.21710992 2022-10-27,19:23:04.000,300,11021343,14205,0,1666898583,13119.657847859991,43.593863790003525,53597.22409704001 2022-10-27,19:23:05.000,300,11021440,14285,0,1666898584,13119.630902619996,43.495175969997945,53597.29396824001 2022-10-27,19:23:06.000,300,11021401,14045,0,1666898585,13119.577012139991,43.600912920002884,53597.23807128 2022-10-27,19:23:07.000,300,11021331,14325,0,1666898586,13119.58374845,43.544519880000735,53597.25903264 2022-10-27,19:23:08.000,300,11021297,14325,0,1666898587,13119.469231179995,43.537470750001376,53597.063393280005 2022-10-27,19:23:09.000,300,11021287,14365,0,1666898588,13119.41534069999,43.530421620002016,53597.112303120004 2022-10-27,19:23:10.000,300,11021336,14565,0,1666898589,13119.33450497999,43.55861813999945,53597.2101228 2022-10-27,19:23:11.000,300,11021265,14645,0,1666898590,13119.25366925999,43.52337249000266,53597.05640616001 2022-10-27,19:23:12.000,300,11021433,14605,0,1666898591,13119.19977878,43.62206031000096,53597.02147056 2022-10-27,19:23:13.000,300,11021309,14485,0,1666898592,13119.29408711999,43.579765530004806,53597.014483440005 2022-10-27,19:23:14.000,300,11021335,14285,0,1666898593,13119.46249487,43.50222510000458,53597.08435464001 2022-10-27,19:23:15.000,300,11021292,14205,0,1666898594,13119.43554962999,43.62206031000096,53597.1402516 2022-10-27,19:23:16.000,300,11021410,14245,0,1666898595,13119.35471390999,43.67140422000375,53597.231084160005 2022-10-27,19:23:17.000,300,11021416,14245,0,1666898596,13119.29408711999,43.720748129999265,53597.20313568001 2022-10-27,19:23:18.000,300,11021562,14365,0,1666898597,13119.327768669995,43.777141170001414,53597.182174320005 2022-10-27,19:23:19.000,300,11021359,14325,0,1666898598,13119.388395459995,43.79828855999949,53597.20313568001 2022-10-27,19:23:20.000,300,11021410,14285,0,1666898599,13119.29408711999,43.74894465000398,53597.30794248 2022-10-27,19:23:21.000,300,11021161,14245,0,1666898600,13119.26040557,43.79828855999949,53597.15422584001 2022-10-27,19:23:22.000,300,11021261,14285,0,1666898601,13119.17956985,43.896976379997795,53597.10531600001 2022-10-27,19:23:23.000,300,11021649,14365,0,1666898602,13119.24019664,43.75599378000334,53597.25903264 2022-10-27,19:23:24.000,300,11021439,14445,0,1666898603,13119.226724019994,43.67845335000311,53597.182174320005 2022-10-27,19:23:25.000,300,11021371,14565,0,1666898604,13119.19977878,43.79828855999949,53597.24505840001 2022-10-27,19:23:26.000,300,11021281,14285,0,1666898605,13119.23346032999,43.84763247000228,53597.14723872 2022-10-27,19:23:27.000,300,11021380,14245,0,1666898606,13119.267141879995,43.727797259998624,53597.03544480001 2022-10-27,19:23:28.000,300,11021425,14365,0,1666898607,13119.206515089994,43.69960074000119,53597.00749632001 2022-10-27,19:23:29.000,300,11021395,14165,0,1666898608,13119.30082343,43.69255161000183,53597.133264480006 2022-10-27,19:23:30.000,300,11021333,14205,0,1666898609,13119.19304246999,43.593863790003525,53597.24505840001 2022-10-27,19:23:31.000,300,11021361,14125,0,1666898610,13119.21325139999,43.55861813999945,53597.16820008 2022-10-27,19:23:32.000,300,11021366,14205,0,1666898611,13119.21325139999,43.56566726999881,53597.133264480006 2022-10-27,19:23:33.000,300,11021383,14125,0,1666898612,13119.17283353999,43.537470750001376,53597.08435464001 2022-10-27,19:23:34.000,300,11021414,14565,0,1666898613,13119.19977878,43.55861813999945,53597.15422584001 2022-10-27,19:23:35.000,300,11021416,14325,0,1666898614,13119.287350809995,43.495175969997945,53597.20313568001 2022-10-27,19:23:36.000,300,11021377,14245,0,1666898615,13119.287350809995,43.52337249000266,53597.112303120004 2022-10-27,19:23:37.000,300,11021432,14245,0,1666898616,13119.206515089994,43.50222510000458,53597.16121296 2022-10-27,19:23:38.000,300,11021400,14485,0,1666898617,13119.19977878,43.495175969997945,53597.16121296 2022-10-27,19:23:39.000,300,11021384,14445,0,1666898618,13119.044843649994,43.495175969997945,53597.19614856 2022-10-27,19:23:40.000,300,11021256,14405,0,1666898619,13119.19304246999,43.50222510000458,53597.20313568001 2022-10-27,19:23:41.000,300,11021423,14365,0,1666898620,13119.19304246999,43.42468467000435,53596.97954784 2022-10-27,19:23:42.000,300,11021288,14725,0,1666898621,13119.085261509994,43.42468467000435,53597.10531600001 2022-10-27,19:23:43.000,300,11021416,14405,0,1666898622,13119.13241567999,43.47402857999987,53596.965573600006 2022-10-27,19:23:44.000,300,11021305,14365,0,1666898623,13119.17956985,43.50222510000458,53597.063393280005 2022-10-27,19:23:45.000,300,11021279,14405,0,1666898624,13119.19304246999,43.48107770999923,53597.063393280005 2022-10-27,19:23:46.000,300,11021392,14445,0,1666898625,13119.19304246999,43.46697945000051,53597.063393280005 2022-10-27,19:23:47.000,300,11021431,14365,0,1666898626,13119.226724019994,43.50222510000458,53597.10531600001 2022-10-27,19:23:48.000,300,11021417,14205,0,1666898627,13119.226724019994,43.495175969997945,53597.05640616001 2022-10-27,19:23:49.000,300,11021412,14245,0,1666898628,13119.159360919999,43.488126839998586,53596.92365088 2022-10-27,19:23:50.000,300,11021437,14405,0,1666898629,13119.287350809995,43.551569010000094,53596.90268952 2022-10-27,19:23:51.000,300,11021419,14405,0,1666898630,13119.206515089994,43.41763553999772,53597.02845768 2022-10-27,19:23:52.000,300,11021362,14205,0,1666898631,13119.091997819989,43.495175969997945,53597.112303120004 2022-10-27,19:23:53.000,300,11021379,14045,0,1666898632,13119.15262460999,43.41763553999772,53596.97256072 2022-10-27,19:23:54.000,300,11021327,14325,0,1666898633,13119.21325139999,43.5163233600033,53596.965573600006 2022-10-27,19:23:55.000,300,11021421,14445,0,1666898634,13119.246932949995,43.43878293000307,53596.92365088 2022-10-27,19:23:56.000,300,11021293,14205,0,1666898635,13119.159360919999,43.6502568299984,53596.797882720006 2022-10-27,19:23:57.000,300,11021489,14405,0,1666898636,13119.21998771,43.42468467000435,53596.75596 2022-10-27,19:23:58.000,300,11021446,14565,0,1666898637,13119.19304246999,43.495175969997945,53596.88871528001 2022-10-27,19:23:59.000,300,11021423,14365,0,1666898638,13119.29408711999,43.43878293000307,53596.679101680005 2022-10-27,19:24:00.000,300,11021324,14485,0,1666898639,13119.19977878,43.43878293000307,53596.81185696 2022-10-27,19:24:01.000,300,11021288,14565,0,1666898640,13119.145888299994,43.361242500002845,53596.99352208 2022-10-27,19:24:02.000,300,11021324,14365,0,1666898641,13119.139151989999,43.44583206000243,53596.930638 2022-10-27,19:24:03.000,300,11021360,14565,0,1666898642,13119.091997819989,43.39648814999964,53596.81884408001 2022-10-27,19:24:04.000,300,11021374,14285,0,1666898643,13119.078525199999,43.41058640999836,53597.02845768 2022-10-27,19:24:05.000,300,11021441,14205,0,1666898644,13119.159360919999,43.368291630002204,53596.91666376001 2022-10-27,19:24:06.000,300,11021417,14045,0,1666898645,13119.085261509994,43.361242500002845,53596.930638 2022-10-27,19:24:07.000,300,11021459,14205,0,1666898646,13119.024634719994,43.34714424000413,53596.83281832 2022-10-27,19:24:08.000,300,11021438,14245,0,1666898647,13118.990953169989,43.403537279999,53596.78390848 2022-10-27,19:24:09.000,300,11021441,14405,0,1666898648,13119.011162099989,43.29780033000134,53596.90967664001 2022-10-27,19:24:10.000,300,11021212,14565,0,1666898649,13119.011162099989,43.354193370003486,53596.91666376001 2022-10-27,19:24:11.000,300,11021340,14565,0,1666898650,13119.031371029989,43.28370207000262,53596.97256072 2022-10-27,19:24:12.000,300,11021257,14365,0,1666898651,13119.004425789994,43.43878293000307,53596.895702400005 2022-10-27,19:24:13.000,300,11021531,14205,0,1666898652,13118.964007929993,43.311898590000055,53596.81884408001 2022-10-27,19:24:14.000,300,11021366,14445,0,1666898653,13118.957271619998,43.361242500002845,53596.930638 2022-10-27,19:24:15.000,300,11021325,14285,0,1666898654,13119.011162099989,43.38943902000028,53596.97256072 2022-10-27,19:24:16.000,300,11021333,14405,0,1666898655,13118.970744239989,43.42468467000435,53596.86775392001 2022-10-27,19:24:17.000,300,11021373,14405,0,1666898656,13119.017898409998,43.45288119000179,53596.81884408001 2022-10-27,19:24:18.000,300,11021407,14525,0,1666898657,13119.065052579994,43.488126839998586,53596.86775392001 2022-10-27,19:24:19.000,300,11021427,14405,0,1666898658,13119.098734129999,43.6150111800016,53596.92365088 2022-10-27,19:24:20.000,300,11021400,14365,0,1666898659,13119.011162099989,43.55861813999945,53596.87474104 2022-10-27,19:24:21.000,300,11021433,14365,0,1666898660,13118.896644829998,43.537470750001376,53596.90967664001 2022-10-27,19:24:22.000,300,11021333,14565,0,1666898661,13118.883172209993,43.68550248000247,53596.965573600006 2022-10-27,19:24:23.000,300,11021449,14405,0,1666898662,13118.856226969998,43.68550248000247,53596.776921360004 2022-10-27,19:24:24.000,300,11021424,14405,0,1666898663,13118.728237080002,43.68550248000247,53596.8607668 2022-10-27,19:24:25.000,300,11021407,14205,0,1666898664,13118.815809109998,43.6502568299984,53596.846792560005 2022-10-27,19:24:26.000,300,11021147,14325,0,1666898665,13118.802336489993,43.80533768999885,53596.87474104 2022-10-27,19:24:27.000,300,11021479,14605,0,1666898666,13118.748446010002,43.55861813999945,53596.797882720006 2022-10-27,19:24:28.000,300,11021305,14325,0,1666898667,13118.714764459997,43.770092040002055,53596.75596 2022-10-27,19:24:29.000,300,11021391,14245,0,1666898668,13118.728237080002,43.74894465000398,53596.65814032 2022-10-27,19:24:30.000,300,11021465,14485,0,1666898669,13118.640665049992,43.78419030000077,53596.560320640005 2022-10-27,19:24:31.000,300,11021415,14485,0,1666898670,13118.633928739997,43.83353421000356,53596.81884408001 2022-10-27,19:24:32.000,300,11021414,14725,0,1666898671,13118.654137669997,43.84058334000292,53596.86775392001 2022-10-27,19:24:33.000,300,11021425,14445,0,1666898672,13118.613719809997,43.88287811999908,53596.73499864 2022-10-27,19:24:34.000,300,11021419,14445,0,1666898673,13118.593510879997,43.84763247000228,53596.88871528001 2022-10-27,19:24:35.000,300,11021395,14325,0,1666898674,13118.627192430002,43.74894465000398,53596.88871528001 2022-10-27,19:24:36.000,300,11021429,14525,0,1666898675,13118.398157889991,43.79123943000013,53596.92365088 2022-10-27,19:24:37.000,300,11021325,14485,0,1666898676,13118.458784679991,43.85468160000164,53596.91666376001 2022-10-27,19:24:38.000,300,11021391,14525,0,1666898677,13118.4048942,43.85468160000164,53596.8258312 2022-10-27,19:24:39.000,300,11021469,14605,0,1666898678,13118.351003719996,43.960418549999304,53596.797882720006 2022-10-27,19:24:40.000,300,11021435,14365,0,1666898679,13118.38468527,43.86877986000036,53596.846792560005 2022-10-27,19:24:41.000,300,11021402,14485,0,1666898680,13118.36447634,43.946320290000585,53596.83980544001 2022-10-27,19:24:42.000,300,11021465,14125,0,1666898681,13118.357740029991,43.86877986000036,53596.88871528001 2022-10-27,19:24:43.000,300,11021546,14565,0,1666898682,13118.2028049,43.84058334000292,53596.76294712 2022-10-27,19:24:44.000,300,11021317,14365,0,1666898683,13118.33753109999,43.85468160000164,53596.92365088 2022-10-27,19:24:45.000,300,11021149,14285,0,1666898684,13118.310585859996,43.85468160000164,53596.72102440001 2022-10-27,19:24:46.000,300,11021407,14325,0,1666898685,13118.17585965999,43.84763247000228,53596.70705016 2022-10-27,19:24:47.000,300,11021215,14445,0,1666898686,13118.28364062,43.91107464000379,53596.62320472001 2022-10-27,19:24:48.000,300,11021335,14565,0,1666898687,13118.290376929996,43.953369419999945,53596.76294712 2022-10-27,19:24:49.000,300,11021448,14485,0,1666898688,13118.25669537999,43.90402551000443,53596.74198576001 2022-10-27,19:24:50.000,300,11021408,14445,0,1666898689,13118.29711323999,43.96746767999866,53596.6860888 2022-10-27,19:24:51.000,300,11021392,14285,0,1666898690,13118.24322276,44.009762460002094,53596.797882720006 2022-10-27,19:24:52.000,300,11021373,14405,0,1666898691,13118.351003719996,43.88287811999908,53596.5463464 2022-10-27,19:24:53.000,300,11021449,14565,0,1666898692,13118.270167999995,43.98156594000466,53596.30878432 2022-10-27,19:24:54.000,300,11021424,14405,0,1666898693,13118.229750139995,44.009762460002094,53596.45551384001 2022-10-27,19:24:55.000,300,11021364,14245,0,1666898694,13118.310585859996,44.06615550000424,53596.441539600004 2022-10-27,19:24:56.000,300,11021317,14525,0,1666898695,13118.2028049,44.15779419000319,53596.441539600004 2022-10-27,19:24:57.000,300,11021298,14445,0,1666898696,13118.15565072999,44.24943288000213,53596.5463464 2022-10-27,19:24:58.000,300,11021374,14245,0,1666898697,13118.16238704,44.25648201000149,53596.63717896 2022-10-27,19:24:59.000,300,11021282,14245,0,1666898698,13118.169123349995,44.19303983999998,53596.392629760005 2022-10-27,19:25:00.000,300,11021498,14365,0,1666898699,13118.15565072999,44.21418722999806,53596.44852672 2022-10-27,19:25:01.000,300,11021499,14325,0,1666898700,13118.11523286999,44.08730289000232,53596.31577144001 2022-10-27,19:25:02.000,300,11021289,14285,0,1666898701,13118.04113346,44.10140115000104,53596.46948808 2022-10-27,19:25:03.000,300,11021142,14125,0,1666898702,13118.01418821999,44.25648201000149,53596.35769416 2022-10-27,19:25:04.000,300,11021350,14565,0,1666898703,13118.027660839994,44.15779419000319,53596.32974568 2022-10-27,19:25:05.000,300,11021383,14125,0,1666898704,13118.03439714999,44.319924180003,53596.39961688 2022-10-27,19:25:06.000,300,11021446,14245,0,1666898705,13118.047869769995,44.298776789997646,53596.4764752 2022-10-27,19:25:07.000,300,11021380,14085,0,1666898706,13118.07481500999,44.14369593000447,53595.94545408 2022-10-27,19:25:08.000,300,11021414,14245,0,1666898707,13117.98050667,44.136646799997834,53596.07820936001 2022-10-27,19:25:09.000,300,11021394,14645,0,1666898708,13117.946825119994,44.228285490004055,53596.16904192001 2022-10-27,19:25:10.000,300,11021385,14245,0,1666898709,13117.98050667,44.185990710000624,53596.4764752 2022-10-27,19:25:11.000,300,11021501,14245,0,1666898710,13117.95356142999,44.39041548000387,53596.46948808 2022-10-27,19:25:12.000,300,11021383,14325,0,1666898711,13118.007451909994,44.42566113000066,53596.32974568 2022-10-27,19:25:13.000,300,11021506,14245,0,1666898712,13118.07481500999,44.24238375000277,53596.273848720004 2022-10-27,19:25:14.000,300,11021501,14285,0,1666898713,13118.027660839994,44.11549940999976,53595.98038968001 2022-10-27,19:25:15.000,300,11021498,14125,0,1666898714,13118.148914419995,43.98156594000466,53595.83366016001 2022-10-27,19:25:16.000,300,11021469,14325,0,1666898715,13117.99397928999,43.727797259998624,53595.65898216 2022-10-27,19:25:17.000,300,11021233,14045,0,1666898716,13117.93335249999,43.81238681999821,53595.86859576 2022-10-27,19:25:18.000,300,11021403,14245,0,1666898717,13117.97377035999,43.86877986000036,53595.85462152 2022-10-27,19:25:19.000,300,11021479,14205,0,1666898718,13117.91314356999,43.713698999999906,53595.64500792001 2022-10-27,19:25:20.000,300,11021465,14285,0,1666898719,13117.859253089999,44.03090985000017,53596.25288736 2022-10-27,19:25:21.000,300,11021437,14605,0,1666898720,13117.98050667,44.06615550000424,53596.41359112001 2022-10-27,19:25:22.000,300,11021524,14045,0,1666898721,13118.0007156,44.24238375000277,53596.5463464 2022-10-27,19:25:23.000,300,11021447,14125,0,1666898722,13118.068078699995,44.14369593000447,53596.49044944 2022-10-27,19:25:24.000,300,11021478,14165,0,1666898723,13117.99397928999,44.171892450001906,53596.45551384001 2022-10-27,19:25:25.000,300,11021391,14245,0,1666898724,13118.15565072999,44.221236360004696,53596.32974568 2022-10-27,19:25:26.000,300,11021459,14125,0,1666898725,13118.047869769995,44.228285490004055,53596.45551384001 2022-10-27,19:25:27.000,300,11021365,14485,0,1666898726,13118.12196918,44.28467852999893,53596.231926 2022-10-27,19:25:28.000,300,11021360,14525,0,1666898727,13118.11523286999,44.4186120000013,53596.3017972 2022-10-27,19:25:29.000,300,11021361,14205,0,1666898728,13118.10176025,44.32697331000236,53596.37865552 2022-10-27,19:25:30.000,300,11021324,14445,0,1666898729,13118.10176025,44.411562870001944,53596.392629760005 2022-10-27,19:25:31.000,300,11021327,14285,0,1666898730,13118.169123349995,44.51729981999961,53596.14109344 2022-10-27,19:25:32.000,300,11021311,14285,0,1666898731,13118.189332279995,44.43271026000002,53596.01532528 2022-10-27,19:25:33.000,300,11021399,14245,0,1666898732,13117.98050667,44.4538576499981,53596.18301616 2022-10-27,19:25:34.000,300,11021443,14485,0,1666898733,13118.06134239,44.594840249999834,53595.9873768 2022-10-27,19:25:35.000,300,11021263,14045,0,1666898734,13118.03439714999,44.48910330000217,53596.24590024001 2022-10-27,19:25:36.000,300,11021311,14165,0,1666898735,13117.99397928999,44.42566113000066,53596.23891312001 2022-10-27,19:25:37.000,300,11021421,14325,0,1666898736,13118.04113346,44.460906780004734,53596.25987448 2022-10-27,19:25:38.000,300,11021375,14405,0,1666898737,13117.987242979994,44.51025069000025,53596.43455248001 2022-10-27,19:25:39.000,300,11021323,14205,0,1666898738,13118.007451909994,44.42566113000066,53596.392629760005 2022-10-27,19:25:40.000,300,11021422,14085,0,1666898739,13118.08155132,44.54549634000432,53596.49044944 2022-10-27,19:25:41.000,300,11021451,14285,0,1666898740,13117.98050667,44.460906780004734,53596.33673280001 2022-10-27,19:25:42.000,300,11021413,14325,0,1666898741,13118.068078699995,44.4538576499981,53596.43455248001 2022-10-27,19:25:43.000,300,11021397,14325,0,1666898742,13118.03439714999,44.460906780004734,53596.39961688 2022-10-27,19:25:44.000,300,11021343,14405,0,1666898743,13118.088287629995,44.51025069000025,53596.37865552 2022-10-27,19:25:45.000,300,11021552,14245,0,1666898744,13118.108496559995,44.42566113000066,53596.53935928 2022-10-27,19:25:46.000,300,11021330,14325,0,1666898745,13118.09502393999,44.50320156000089,53596.43455248001 2022-10-27,19:25:47.000,300,11021342,14325,0,1666898746,13118.13544179999,44.4538576499981,53596.35769416 2022-10-27,19:25:48.000,300,11021314,14165,0,1666898747,13118.12196918,44.4186120000013,53596.33673280001 2022-10-27,19:25:49.000,300,11021312,14205,0,1666898748,13118.13544179999,44.4186120000013,53596.31577144001 2022-10-27,19:25:50.000,300,11021360,14365,0,1666898749,13118.11523286999,44.44680851999874,53596.32974568 2022-10-27,19:25:51.000,300,11021400,14245,0,1666898750,13118.2028049,44.49615243000153,53596.28083584 2022-10-27,19:25:52.000,300,11021426,14285,0,1666898751,13118.10176025,44.50320156000089,53596.30878432 2022-10-27,19:25:53.000,300,11021476,14085,0,1666898752,13118.169123349995,44.61598763999791,53596.40660400001 2022-10-27,19:25:54.000,300,11021398,14205,0,1666898753,13118.14217811,44.580741990001115,53596.45551384001 2022-10-27,19:25:55.000,300,11021423,14205,0,1666898754,13118.16238704,44.70057720000477,53596.45551384001 2022-10-27,19:25:56.000,300,11021490,14205,0,1666898755,13118.2028049,44.72877372000221,53596.42057824 2022-10-27,19:25:57.000,300,11021362,14285,0,1666898756,13118.189332279995,44.68647893999878,53596.43455248001 2022-10-27,19:25:58.000,300,11021389,14205,0,1666898757,13118.14217811,44.67942980999942,53596.32275856 2022-10-27,19:25:59.000,300,11021367,14205,0,1666898758,13118.128705489995,44.806314150002436,53596.28782296001 2022-10-27,19:26:00.000,300,11021359,14285,0,1666898759,13118.13544179999,44.82746154000051,53596.48346232001 2022-10-27,19:26:01.000,300,11021333,14565,0,1666898760,13118.10176025,44.862707190004585,53596.511410800005 2022-10-27,19:26:02.000,300,11021343,14165,0,1666898761,13118.22301383,44.89090371000202,53596.51839792 2022-10-27,19:26:03.000,300,11021282,14725,0,1666898762,13118.28364062,44.9120511000001,53596.32275856 2022-10-27,19:26:04.000,300,11021343,14205,0,1666898763,13118.249959069995,44.77811762999772,53596.3716684 2022-10-27,19:26:05.000,300,11021399,14485,0,1666898764,13118.25669537999,44.89795284000138,53596.392629760005 2022-10-27,19:26:06.000,300,11021278,14445,0,1666898765,13118.34426741,44.94024762000481,53596.35769416 2022-10-27,19:26:07.000,300,11021493,14485,0,1666898766,13118.24322276,44.91910022999946,53596.32275856 2022-10-27,19:26:08.000,300,11021465,14405,0,1666898767,13118.270167999995,44.9120511000001,53596.3017972 2022-10-27,19:26:09.000,300,11021384,14725,0,1666898768,13118.249959069995,44.82746154000051,53596.40660400001 2022-10-27,19:26:10.000,300,11021439,14125,0,1666898769,13118.398157889991,44.82746154000051,53596.36468128001 2022-10-27,19:26:11.000,300,11021467,14405,0,1666898770,13118.357740029991,44.84860892999859,53596.392629760005 2022-10-27,19:26:12.000,300,11021350,14245,0,1666898771,13118.371212649996,44.84860892999859,53596.45551384001 2022-10-27,19:26:13.000,300,11021266,14325,0,1666898772,13118.398157889991,44.9120511000001,53596.35070704 2022-10-27,19:26:14.000,300,11021470,14325,0,1666898773,13118.351003719996,44.82746154000051,53596.23891312001 2022-10-27,19:26:15.000,300,11021317,14245,0,1666898774,13118.418366819991,44.94729675000417,53596.3017972 2022-10-27,19:26:16.000,300,11021400,14285,0,1666898775,13118.38468527,44.83451066999987,53596.4764752 2022-10-27,19:26:17.000,300,11021352,14165,0,1666898776,13118.371212649996,44.9120511000001,53596.36468128001 2022-10-27,19:26:18.000,300,11021564,14205,0,1666898777,13118.411630509996,44.88385458000266,53596.42057824 2022-10-27,19:26:19.000,300,11021333,14365,0,1666898778,13118.391421579996,44.95434588000353,53596.343719920005 2022-10-27,19:26:20.000,300,11021390,14365,0,1666898779,13118.452048369996,44.92614935999882,53596.49743656 2022-10-27,19:26:21.000,300,11021533,14165,0,1666898780,13118.418366819991,44.982542400000966,53596.39961688 2022-10-27,19:26:22.000,300,11021445,14565,0,1666898781,13118.445312060001,44.94024762000481,53596.57429488001 2022-10-27,19:26:23.000,300,11021389,14325,0,1666898782,13118.499202539992,45.045984570002474,53596.36468128001 2022-10-27,19:26:24.000,300,11021567,14365,0,1666898783,13118.526147780001,45.0248371800044,53596.441539600004 2022-10-27,19:26:25.000,300,11021383,14405,0,1666898784,13118.559829329992,44.96139501000289,53596.511410800005 2022-10-27,19:26:26.000,300,11021444,14205,0,1666898785,13118.633928739997,44.90500197000074,53596.48346232001 2022-10-27,19:26:27.000,300,11021432,14365,0,1666898786,13118.600247189992,44.982542400000966,53596.38564264001 2022-10-27,19:26:28.000,300,11021526,14365,0,1666898787,13118.647401360002,45.045984570002474,53596.25288736 2022-10-27,19:26:29.000,300,11021265,14605,0,1666898788,13118.600247189992,44.96139501000289,53596.294810080006 2022-10-27,19:26:30.000,300,11021247,14245,0,1666898789,13118.667610290002,44.982542400000966,53596.31577144001 2022-10-27,19:26:31.000,300,11021414,14405,0,1666898790,13118.681082909992,44.97549327000161,53596.231926 2022-10-27,19:26:32.000,300,11021353,14405,0,1666898791,13118.734973389997,44.91910022999946,53596.28083584 2022-10-27,19:26:33.000,300,11021390,14165,0,1666898792,13118.869699589988,44.96139501000289,53596.39961688 2022-10-27,19:26:34.000,300,11021384,14205,0,1666898793,13118.849490660003,44.96139501000289,53596.49743656 2022-10-27,19:26:35.000,300,11021435,14245,0,1666898794,13118.937062689998,44.989591530000325,53596.38564264001 2022-10-27,19:26:36.000,300,11021423,14285,0,1666898795,13118.957271619998,44.989591530000325,53596.21096464 2022-10-27,19:26:37.000,300,11021433,14205,0,1666898796,13118.970744239989,44.96139501000289,53596.24590024001 2022-10-27,19:26:38.000,300,11021411,14205,0,1666898797,13118.836018039998,44.989591530000325,53596.21096464 2022-10-27,19:26:39.000,300,11021424,14085,0,1666898798,13118.842754349993,45.003689789999044,53596.33673280001 2022-10-27,19:26:40.000,300,11021416,14405,0,1666898799,13118.755182319997,45.038935440003115,53596.43455248001 2022-10-27,19:26:41.000,300,11021253,14485,0,1666898800,13118.842754349993,45.003689789999044,53596.53935928 2022-10-27,19:26:42.000,300,11021545,14245,0,1666898801,13118.809072800002,44.989591530000325,53596.36468128001 2022-10-27,19:26:43.000,300,11021423,14365,0,1666898802,13118.849490660003,45.003689789999044,53596.40660400001 2022-10-27,19:26:44.000,300,11021337,14485,0,1666898803,13118.896644829998,44.989591530000325,53596.32974568 2022-10-27,19:26:45.000,300,11021344,14645,0,1666898804,13118.815809109998,44.989591530000325,53596.37865552 2022-10-27,19:26:46.000,300,11021209,14405,0,1666898805,13118.896644829998,44.92614935999882,53596.41359112001 2022-10-27,19:26:47.000,300,11021449,14045,0,1666898806,13118.862963279993,44.97549327000161,53596.37865552 2022-10-27,19:26:48.000,300,11021513,14165,0,1666898807,13118.822545419993,44.982542400000966,53596.294810080006 2022-10-27,19:26:49.000,300,11021364,14365,0,1666898808,13118.862963279993,44.933198489998176,53596.30878432 2022-10-27,19:26:50.000,300,11021495,14205,0,1666898809,13118.984216859993,44.9120511000001,53596.43455248001 2022-10-27,19:26:51.000,300,11021309,14405,0,1666898810,13118.943798999993,44.90500197000074,53596.42756536 2022-10-27,19:26:52.000,300,11021442,13885,0,1666898811,13119.011162099989,44.85565805999795,53596.37865552 2022-10-27,19:26:53.000,300,11021531,14205,0,1666898812,13118.950535309988,44.91910022999946,53596.23891312001 2022-10-27,19:26:54.000,300,11021347,14325,0,1666898813,13118.937062689998,44.89795284000138,53596.176029040005 2022-10-27,19:26:55.000,300,11021396,14365,0,1666898814,13119.118943059999,44.869756320003944,53596.231926 2022-10-27,19:26:56.000,300,11021261,14485,0,1666898815,13119.004425789994,44.78516676000436,53596.35769416 2022-10-27,19:26:57.000,300,11021581,14445,0,1666898816,13119.058316269999,44.74287198000093,53596.28782296001 2022-10-27,19:26:58.000,300,11021414,14285,0,1666898817,13119.118943059999,44.90500197000074,53596.37865552 2022-10-27,19:26:59.000,300,11021501,14285,0,1666898818,13119.071788889989,44.96139501000289,53596.26686160001 2022-10-27,19:27:00.000,300,11021447,14245,0,1666898819,13119.139151989999,44.89090371000202,53596.24590024001 2022-10-27,19:27:01.000,300,11021467,14285,0,1666898820,13119.159360919999,44.89795284000138,53596.20397752 2022-10-27,19:27:02.000,300,11021322,14285,0,1666898821,13119.246932949995,44.94729675000417,53596.127119200006 2022-10-27,19:27:03.000,300,11021335,14125,0,1666898822,13119.13241567999,44.933198489998176,53596.02929952001 2022-10-27,19:27:04.000,300,11021533,14605,0,1666898823,13119.206515089994,44.91910022999946,53596.06423512 2022-10-27,19:27:05.000,300,11021401,14645,0,1666898824,13119.31429604999,44.84155979999923,53596.16904192001 2022-10-27,19:27:06.000,300,11021530,14605,0,1666898825,13119.39513176999,44.88385458000266,53596.224938880005 2022-10-27,19:27:07.000,300,11021402,14205,0,1666898826,13119.46249487,44.84155979999923,53596.0921836 2022-10-27,19:27:08.000,300,11021390,14485,0,1666898827,13119.327768669995,44.95434588000353,53596.07820936001 2022-10-27,19:27:09.000,300,11021237,14245,0,1666898828,13119.27387818999,44.869756320003944,53596.106157840004 2022-10-27,19:27:10.000,300,11021431,14205,0,1666898829,13119.29408711999,44.820412410001154,53596.19699040001 2022-10-27,19:27:11.000,300,11021475,14645,0,1666898830,13119.347977599995,44.820412410001154,53596.176029040005 2022-10-27,19:27:12.000,300,11021379,14245,0,1666898831,13119.31429604999,44.813363280001795,53596.19699040001 2022-10-27,19:27:13.000,300,11021214,14405,0,1666898832,13119.36145022,44.8768054500033,53596.35070704 2022-10-27,19:27:14.000,300,11021584,14485,0,1666898833,13119.29408711999,44.862707190004585,53596.21096464 2022-10-27,19:27:15.000,300,11021552,14325,0,1666898834,13119.2806145,44.74992111000029,53596.231926 2022-10-27,19:27:16.000,300,11021421,14445,0,1666898835,13119.21325139999,44.72877372000221,53596.25288736 2022-10-27,19:27:17.000,300,11021282,14485,0,1666898836,13119.186306159994,44.82746154000051,53596.18301616 2022-10-27,19:27:18.000,300,11021452,14325,0,1666898837,13119.24019664,44.74287198000093,53596.32275856 2022-10-27,19:27:19.000,300,11021303,14405,0,1666898838,13119.24019664,44.82746154000051,53596.24590024001 2022-10-27,19:27:20.000,300,11021450,14405,0,1666898839,13119.23346032999,44.84155979999923,53596.231926 2022-10-27,19:27:21.000,300,11021392,14485,0,1666898840,13119.21998771,44.82746154000051,53596.32275856 2022-10-27,19:27:22.000,300,11021469,14205,0,1666898841,13119.32103236,44.78516676000436,53596.32974568 2022-10-27,19:27:23.000,300,11021588,14205,0,1666898842,13119.38165915,44.869756320003944,53596.19000328 2022-10-27,19:27:24.000,300,11021455,14325,0,1666898843,13119.35471390999,44.764019369999005,53596.35769416 2022-10-27,19:27:25.000,300,11021520,14165,0,1666898844,13119.347977599995,44.79926502000308,53596.26686160001 2022-10-27,19:27:26.000,300,11021580,14165,0,1666898845,13119.43554962999,44.85565805999795,53596.21096464 2022-10-27,19:27:27.000,300,11021319,14485,0,1666898846,13119.43554962999,44.820412410001154,53596.0921836 2022-10-27,19:27:28.000,300,11021448,14325,0,1666898847,13119.47596748999,44.79926502000308,53596.09917072001 2022-10-27,19:27:29.000,300,11021385,13885,0,1666898848,13119.449022249995,44.72172459000285,53596.176029040005 2022-10-27,19:27:30.000,300,11021394,14165,0,1666898849,13119.469231179995,44.71467546000349,53596.3017972 2022-10-27,19:27:31.000,300,11021378,14085,0,1666898850,13119.42207701,44.65828242000134,53596.32974568 2022-10-27,19:27:32.000,300,11021379,14245,0,1666898851,13119.40186808,44.644184160002624,53596.21795176001 2022-10-27,19:27:33.000,300,11021425,14165,0,1666898852,13119.42207701,44.6653315500007,53596.25288736 2022-10-27,19:27:34.000,300,11021423,14365,0,1666898853,13119.388395459995,44.69352806999814,53596.231926 2022-10-27,19:27:35.000,300,11021414,14245,0,1666898854,13119.368186529995,44.764019369999005,53596.28782296001 2022-10-27,19:27:36.000,300,11021461,14285,0,1666898855,13119.27387818999,44.756970239999646,53596.24590024001 2022-10-27,19:27:37.000,300,11021370,14365,0,1666898856,13119.206515089994,44.756970239999646,53596.21096464 2022-10-27,19:27:38.000,300,11021412,14165,0,1666898857,13119.267141879995,44.89090371000202,53596.224938880005 2022-10-27,19:27:39.000,300,11021503,14325,0,1666898858,13119.246932949995,44.91910022999946,53596.26686160001 2022-10-27,19:27:40.000,300,11021338,14125,0,1666898859,13119.17283353999,44.92614935999882,53596.294810080006 2022-10-27,19:27:41.000,300,11021398,14245,0,1666898860,13119.19977878,44.982542400000966,53596.18301616 2022-10-27,19:27:42.000,300,11021250,14165,0,1666898861,13119.17956985,45.09532847999799,53596.231926 2022-10-27,19:27:43.000,300,11021270,14325,0,1666898862,13119.024634719994,45.0107389199984,53596.21096464 2022-10-27,19:27:44.000,300,11021600,14565,0,1666898863,13119.105470439994,45.13762326000142,53596.15506768 2022-10-27,19:27:45.000,300,11021374,14525,0,1666898864,13119.038107339999,45.07418108999991,53596.35769416 2022-10-27,19:27:46.000,300,11021423,14205,0,1666898865,13119.071788889989,45.172868909998215,53596.19699040001 2022-10-27,19:27:47.000,300,11021598,14325,0,1666898866,13119.071788889989,45.06008283000119,53596.273848720004 2022-10-27,19:27:48.000,300,11021457,14245,0,1666898867,13118.990953169989,45.08123021999927,53596.127119200006 2022-10-27,19:27:49.000,300,11021462,14485,0,1666898868,13119.024634719994,45.06008283000119,53596.15506768 2022-10-27,19:27:50.000,300,11021461,14245,0,1666898869,13118.990953169989,44.96139501000289,53596.07820936001 2022-10-27,19:27:51.000,300,11021499,14325,0,1666898870,13118.997689479998,44.996640659999684,53596.12013208001 2022-10-27,19:27:52.000,300,11021352,14045,0,1666898871,13118.950535309988,44.982542400000966,53596.106157840004 2022-10-27,19:27:53.000,300,11021345,14565,0,1666898872,13118.903381139993,44.90500197000074,53596.09917072001 2022-10-27,19:27:54.000,300,11021366,14125,0,1666898873,13118.977480549998,44.91910022999946,53596.15506768 2022-10-27,19:27:55.000,300,11021477,14125,0,1666898874,13118.950535309988,44.92614935999882,53596.03628664 2022-10-27,19:27:56.000,300,11021488,14285,0,1666898875,13118.950535309988,44.94024762000481,53596.08519648 2022-10-27,19:27:57.000,300,11021423,14525,0,1666898876,13118.889908519988,44.94729675000417,53596.08519648 2022-10-27,19:27:58.000,300,11021477,14605,0,1666898877,13118.856226969998,45.031886310003756,53596.03628664 2022-10-27,19:27:59.000,300,11021296,14325,0,1666898878,13118.869699589988,45.09532847999799,53596.03628664 2022-10-27,19:28:00.000,300,11021419,14365,0,1666898879,13118.809072800002,45.165819779998856,53596.08519648 2022-10-27,19:28:01.000,300,11021343,14325,0,1666898880,13118.795600179998,45.15172152000014,53596.07122224001 2022-10-27,19:28:02.000,300,11021421,14285,0,1666898881,13118.775391249997,45.1587706499995,53595.94545408 2022-10-27,19:28:03.000,300,11021356,14325,0,1666898882,13118.829281730003,45.31385150999995,53596.0223124 2022-10-27,19:28:04.000,300,11021433,14205,0,1666898883,13118.842754349993,45.215163690001646,53595.99436392 2022-10-27,19:28:05.000,300,11021429,14205,0,1666898884,13118.896644829998,45.29975325000123,53596.09917072001 2022-10-27,19:28:06.000,300,11021406,14325,0,1666898885,13118.782127559993,45.29270412000187,53596.0223124 2022-10-27,19:28:07.000,300,11021458,14325,0,1666898886,13118.761918629993,45.222212820001005,53595.94545408 2022-10-27,19:28:08.000,300,11021552,14285,0,1666898887,13118.728237080002,45.172868909998215,53595.87558288 2022-10-27,19:28:09.000,300,11021539,14285,0,1666898888,13118.822545419993,45.19401630000357,53596.06423512 2022-10-27,19:28:10.000,300,11021357,14365,0,1666898889,13118.815809109998,45.1235250000027,53595.96641544 2022-10-27,19:28:11.000,300,11021423,14365,0,1666898890,13118.714764459997,45.17991804000485,53596.12013208001 2022-10-27,19:28:12.000,300,11021365,14445,0,1666898891,13118.694555529997,45.278605860003154,53596.127119200006 2022-10-27,19:28:13.000,300,11021339,14365,0,1666898892,13118.701291839992,45.229261950000364,53595.98038968001 2022-10-27,19:28:14.000,300,11021363,14405,0,1666898893,13118.633928739997,45.278605860003154,53595.91051848001 2022-10-27,19:28:15.000,300,11021282,14205,0,1666898894,13118.613719809997,45.31385150999995,53596.03628664 2022-10-27,19:28:16.000,300,11021382,14285,0,1666898895,13118.620456119992,45.25040933999844,53596.0223124 2022-10-27,19:28:17.000,300,11021470,14565,0,1666898896,13118.573301949997,45.35614629000338,53595.99436392 2022-10-27,19:28:18.000,300,11021543,14565,0,1666898897,13118.499202539992,45.41958846000489,53596.008338160005 2022-10-27,19:28:19.000,300,11021402,14685,0,1666898898,13118.472257299996,45.53942367000127,53595.88257000001 2022-10-27,19:28:20.000,300,11021338,14205,0,1666898899,13118.4048942,45.41958846000489,53595.96641544 2022-10-27,19:28:21.000,300,11021543,14165,0,1666898900,13118.38468527,45.53942367000127,53595.9175056 2022-10-27,19:28:22.000,300,11021429,14325,0,1666898901,13118.377948959991,45.631062360000215,53595.938466960004 2022-10-27,19:28:23.000,300,11021302,14085,0,1666898902,13118.25669537999,45.631062360000215,53595.72885336 2022-10-27,19:28:24.000,300,11021533,14565,0,1666898903,13118.22301383,45.72270104999916,53595.791737440006 2022-10-27,19:28:25.000,300,11021421,14325,0,1666898904,13118.17585965999,45.58876758000406,53595.9175056 2022-10-27,19:28:26.000,300,11021358,14285,0,1666898905,13118.15565072999,45.53942367000127,53595.82667304 2022-10-27,19:28:27.000,300,11021412,14205,0,1666898906,13118.209541209995,45.58876758000406,53595.78475032001 2022-10-27,19:28:28.000,300,11021377,14205,0,1666898907,13118.10176025,45.55352192999999,53595.86160864001 2022-10-27,19:28:29.000,300,11021429,14565,0,1666898908,13118.17585965999,45.55352192999999,53595.74981472 2022-10-27,19:28:30.000,300,11021556,14365,0,1666898909,13118.189332279995,45.567620189998706,53595.71487912001 2022-10-27,19:28:31.000,300,11021517,14565,0,1666898910,13118.21627751999,45.51122715000383,53595.78475032001 2022-10-27,19:28:32.000,300,11021328,14445,0,1666898911,13118.18259597,45.440735850002966,53595.76378896001 2022-10-27,19:28:33.000,300,11021512,14405,0,1666898912,13118.11523286999,45.454834110001684,53595.7777632 2022-10-27,19:28:34.000,300,11021405,14205,0,1666898913,13118.09502393999,45.49007975999848,53595.73584048001 2022-10-27,19:28:35.000,300,11021558,14205,0,1666898914,13118.08155132,45.4689323700004,53595.7777632 2022-10-27,19:28:36.000,300,11021553,14365,0,1666898915,13118.05460607999,45.47598149999976,53595.840647280005 2022-10-27,19:28:37.000,300,11021386,14405,0,1666898916,13118.08155132,45.41253932999825,53595.65898216 2022-10-27,19:28:38.000,300,11021364,14285,0,1666898917,13118.01418821999,45.405490199998894,53595.61007232 2022-10-27,19:28:39.000,300,11021328,14325,0,1666898918,13118.09502393999,45.41958846000489,53595.56116248 2022-10-27,19:28:40.000,300,11021411,14285,0,1666898919,13118.03439714999,45.46188324000104,53595.6380208 2022-10-27,19:28:41.000,300,11021431,14325,0,1666898920,13118.108496559995,45.41253932999825,53595.6380208 2022-10-27,19:28:42.000,300,11021355,14365,0,1666898921,13118.128705489995,45.38434281000082,53595.72885336 2022-10-27,19:28:43.000,300,11021381,14005,0,1666898922,13118.128705489995,45.41958846000489,53595.63103368 2022-10-27,19:28:44.000,300,11021369,14005,0,1666898923,13118.148914419995,45.28565499000251,53595.554175360005 2022-10-27,19:28:45.000,300,11021486,14325,0,1666898924,13118.148914419995,45.271556730003795,53595.61007232 2022-10-27,19:28:46.000,300,11021375,14165,0,1666898925,13118.189332279995,45.215163690001646,53595.65199504 2022-10-27,19:28:47.000,300,11021441,14165,0,1666898926,13118.18259597,45.222212820001005,53595.6380208 2022-10-27,19:28:48.000,300,11021420,14245,0,1666898927,13118.169123349995,45.13762326000142,53595.61705944001 2022-10-27,19:28:49.000,300,11021505,14325,0,1666898928,13118.30384955,45.09532847999799,53595.68693064 2022-10-27,19:28:50.000,300,11021438,14245,0,1666898929,13118.38468527,45.045984570002474,53595.66596928001 2022-10-27,19:28:51.000,300,11021405,14245,0,1666898930,13118.411630509996,44.96139501000289,53595.63103368 2022-10-27,19:28:52.000,300,11021344,14365,0,1666898931,13118.452048369996,44.862707190004585,53595.6380208 2022-10-27,19:28:53.000,300,11021471,14285,0,1666898932,13118.445312060001,44.756970239999646,53595.56116248 2022-10-27,19:28:54.000,300,11021292,14205,0,1666898933,13118.553093019997,44.77811762999772,53595.54718824001 2022-10-27,19:28:55.000,300,11021442,14365,0,1666898934,13118.512675159996,44.637135030003265,53595.56814960001 2022-10-27,19:28:56.000,300,11021452,14125,0,1666898935,13118.512675159996,44.55959460000304,53595.47731704001 2022-10-27,19:28:57.000,300,11021437,14125,0,1666898936,13118.452048369996,44.531398079998326,53595.48430416 2022-10-27,19:28:58.000,300,11021470,14405,0,1666898937,13118.613719809997,44.43271026000002,53595.554175360005 2022-10-27,19:28:59.000,300,11021302,14245,0,1666898938,13118.586774570002,44.37631721999787,53595.56814960001 2022-10-27,19:29:00.000,300,11021465,14005,0,1666898939,13118.553093019997,44.38336635000451,53595.672956400005 2022-10-27,19:29:01.000,300,11021438,14205,0,1666898940,13118.566565640001,44.25648201000149,53595.44936856001 2022-10-27,19:29:02.000,300,11021433,14565,0,1666898941,13118.539620399992,44.0732046300036,53595.40744584001 2022-10-27,19:29:03.000,300,11021306,14205,0,1666898942,13118.526147780001,44.185990710000624,53595.435394320004 2022-10-27,19:29:04.000,300,11021392,14245,0,1666898943,13118.573301949997,43.96746767999866,53595.337574640005 2022-10-27,19:29:05.000,300,11021422,14325,0,1666898944,13118.505938850001,43.889927249998436,53595.23276784001 2022-10-27,19:29:06.000,300,11021590,14245,0,1666898945,13118.485729920001,43.896976379997795,53595.47032992 2022-10-27,19:29:07.000,300,11021499,14285,0,1666898946,13118.478993609991,43.861730730001,53595.44936856001 2022-10-27,19:29:08.000,300,11021396,14445,0,1666898947,13118.371212649996,43.896976379997795,53595.37251024 2022-10-27,19:29:09.000,300,11021416,14485,0,1666898948,13118.485729920001,43.777141170001414,53595.10699968 2022-10-27,19:29:10.000,300,11021376,14205,0,1666898949,13118.34426741,43.777141170001414,53595.30263904 2022-10-27,19:29:11.000,300,11021326,14485,0,1666898950,13118.357740029991,43.80533768999885,53595.3934716 2022-10-27,19:29:12.000,300,11021335,14285,0,1666898951,13118.445312060001,43.889927249998436,53595.30263904 2022-10-27,19:29:13.000,300,11021469,14125,0,1666898952,13118.28364062,43.78419030000077,53595.3934716 2022-10-27,19:29:14.000,300,11021407,14405,0,1666898953,13118.17585965999,43.84058334000292,53595.37949736001 2022-10-27,19:29:15.000,300,11021320,14405,0,1666898954,13118.15565072999,43.84058334000292,53595.56814960001 2022-10-27,19:29:16.000,300,11021348,14325,0,1666898955,13118.108496559995,43.763042910002696,53595.48430416 2022-10-27,19:29:17.000,300,11021435,14325,0,1666898956,13117.946825119994,43.87582898999972,53595.47731704001 2022-10-27,19:29:18.000,300,11021290,14245,0,1666898957,13117.879462019999,43.939271160001226,53595.4633428 2022-10-27,19:29:19.000,300,11021524,14245,0,1666898958,13117.764944749993,43.79828855999949,53595.4633428 2022-10-27,19:29:20.000,300,11021388,14245,0,1666898959,13117.758208439998,43.889927249998436,53595.41443296 2022-10-27,19:29:21.000,300,11021442,14285,0,1666898960,13117.724526889993,43.91812377000315,53595.456355680006 2022-10-27,19:29:22.000,300,11021393,14405,0,1666898961,13117.670636409988,43.92517290000251,53595.51923976 2022-10-27,19:29:23.000,300,11021457,14325,0,1666898962,13117.623482239993,43.88287811999908,53595.54020112 2022-10-27,19:29:24.000,300,11021380,14165,0,1666898963,13117.542646519993,43.953369419999945,53595.49827840001 2022-10-27,19:29:25.000,300,11021434,14125,0,1666898964,13117.495492349997,43.93222203000187,53595.42142008 2022-10-27,19:29:26.000,300,11021410,14365,0,1666898965,13117.354029839997,43.91812377000315,53595.41443296 2022-10-27,19:29:27.000,300,11021410,14325,0,1666898966,13117.219303639991,43.91812377000315,53595.337574640005 2022-10-27,19:29:28.000,300,11021374,14285,0,1666898967,13117.10478637,43.91812377000315,53595.35853600001 2022-10-27,19:29:29.000,300,11021474,14285,0,1666898968,13117.11825898999,43.90402551000443,53595.456355680006 2022-10-27,19:29:30.000,300,11021438,14365,0,1666898969,13117.010478029995,43.988615070004016,53595.29565192 2022-10-27,19:29:31.000,300,11021456,14245,0,1666898970,13116.909433379995,43.97451680999802,53595.35154888 2022-10-27,19:29:32.000,300,11021457,14245,0,1666898971,13116.78144349,44.002713330002734,53595.3236004 2022-10-27,19:29:33.000,300,11021370,14165,0,1666898972,13116.552408949989,44.01681159000145,53595.3236004 2022-10-27,19:29:34.000,300,11021274,14725,0,1666898973,13116.370528580002,44.14369593000447,53595.23276784001 2022-10-27,19:29:35.000,300,11021431,14365,0,1666898974,13116.343583339993,44.122548539999116,53595.1489224 2022-10-27,19:29:36.000,300,11021418,14485,0,1666898975,13116.336847029997,44.19303983999998,53595.13494816 2022-10-27,19:29:37.000,300,11021300,14565,0,1666898976,13116.276220239997,44.26353114000085,53595.05808984 2022-10-27,19:29:38.000,300,11021450,14445,0,1666898977,13116.269483930002,44.29172765999829,53594.9393088 2022-10-27,19:29:39.000,300,11021385,14445,0,1666898978,13116.242538689992,44.33402244000172,53595.04411560001 2022-10-27,19:29:40.000,300,11021448,14405,0,1666898979,13116.141494039992,44.397464610003226,53595.07206408001 2022-10-27,19:29:41.000,300,11021448,14365,0,1666898980,13116.141494039992,44.43975938999938,53594.98821864 2022-10-27,19:29:42.000,300,11021365,14525,0,1666898981,13116.067394630001,44.573692860001756,53594.90437320001 2022-10-27,19:29:43.000,300,11021592,14445,0,1666898982,13116.121285109992,44.48205417000281,53594.67379824 2022-10-27,19:29:44.000,300,11021462,14405,0,1666898983,13116.074130939996,44.60893850999855,53594.68078536 2022-10-27,19:29:45.000,300,11021420,14525,0,1666898984,13115.92593212,44.72877372000221,53594.94629592001 2022-10-27,19:29:46.000,300,11021552,14485,0,1666898985,13115.932668429996,44.862707190004585,53594.91136032 2022-10-27,19:29:47.000,300,11021338,14205,0,1666898986,13115.952877359996,44.89090371000202,53595.02315424001 2022-10-27,19:29:48.000,300,11021395,14525,0,1666898987,13115.85856901999,45.06008283000119,53594.92533456001 2022-10-27,19:29:49.000,300,11021466,14565,0,1666898988,13115.86530533,44.996640659999684,53594.90437320001 2022-10-27,19:29:50.000,300,11021379,14445,0,1666898989,13115.88551426,45.08123021999927,53594.86245048 2022-10-27,19:29:51.000,300,11021403,14245,0,1666898990,13115.87877794999,45.09532847999799,53594.8694376 2022-10-27,19:29:52.000,300,11021344,14365,0,1666898991,13115.85856901999,45.13057413000206,53594.89039896 2022-10-27,19:29:53.000,300,11021450,14245,0,1666898992,13115.872041639996,45.14467239000078,53594.79257928 2022-10-27,19:29:54.000,300,11021426,14325,0,1666898993,13115.92593212,44.982542400000966,53594.44322328001 2022-10-27,19:29:55.000,300,11021430,14245,0,1666898994,13116.040449389991,45.01778804999776,53594.37335208001 2022-10-27,19:29:56.000,300,11021448,14245,0,1666898995,13115.89898687999,44.996640659999684,53594.46418464 2022-10-27,19:29:57.000,300,11021420,14285,0,1666898996,13115.912459499996,45.1587706499995,53594.75764368001 2022-10-27,19:29:58.000,300,11021528,14325,0,1666898997,13115.81815115999,45.2574584699978,53594.82052776 2022-10-27,19:29:59.000,300,11021456,14165,0,1666898998,13115.94614105,45.23631107999972,53594.73668232001 2022-10-27,19:30:00.000,300,11021398,14125,0,1666898999,13116.060658319991,45.23631107999972,53594.79257928 2022-10-27,19:30:01.000,300,11021324,14245,0,1666899000,13116.114548799997,45.29975325000123,53594.85546336001 2022-10-27,19:30:02.000,300,11021464,14285,0,1666899001,13116.148230350002,45.29270412000187,53594.87642472001 2022-10-27,19:30:03.000,300,11021467,14245,0,1666899002,13116.249275000002,45.278605860003154,53594.85546336001 2022-10-27,19:30:04.000,300,11021454,14565,0,1666899003,13116.262747619992,45.29975325000123,53594.84148912 2022-10-27,19:30:05.000,300,11021346,14405,0,1666899004,13116.303165479992,45.36319542000274,53594.80655352001 2022-10-27,19:30:06.000,300,11021411,14245,0,1666899005,13116.343583339993,45.38434281000082,53594.86245048 2022-10-27,19:30:07.000,300,11021431,14445,0,1666899006,13116.451364299988,45.29975325000123,53594.81354064 2022-10-27,19:30:08.000,300,11021485,14445,0,1666899007,13116.404210129993,45.32090063999931,53594.785592160006 2022-10-27,19:30:09.000,300,11021340,14365,0,1666899008,13116.498518469998,45.229261950000364,53594.82052776 2022-10-27,19:30:10.000,300,11021292,14325,0,1666899009,13116.599563119998,45.271556730003795,53594.80655352001 2022-10-27,19:30:11.000,300,11021476,14405,0,1666899010,13116.538936329998,45.165819779998856,53594.82052776 2022-10-27,19:30:12.000,300,11021537,14445,0,1666899011,13116.471573229988,45.17991804000485,53594.764630800004 2022-10-27,19:30:13.000,300,11021421,14445,0,1666899012,13116.572617879989,45.09532847999799,53594.77161792 2022-10-27,19:30:14.000,300,11021340,14365,0,1666899013,13116.518727399998,45.05303370000183,53594.70174672 2022-10-27,19:30:15.000,300,11021436,14525,0,1666899014,13116.660189909999,44.88385458000266,53594.72270808 2022-10-27,19:30:16.000,300,11021453,14565,0,1666899015,13116.619772049999,44.78516676000436,53594.75764368001 2022-10-27,19:30:17.000,300,11021414,14365,0,1666899016,13116.660189909999,44.69352806999814,53594.72969520001 2022-10-27,19:30:18.000,300,11021654,14365,0,1666899017,13116.660189909999,44.61598763999791,53594.79257928 2022-10-27,19:30:19.000,300,11021257,14285,0,1666899018,13116.922906,44.637135030003265,53594.79257928 2022-10-27,19:30:20.000,300,11021366,14165,0,1666899019,13116.94311493,44.60893850999855,53594.80655352001 2022-10-27,19:30:21.000,300,11021232,14565,0,1666899020,13116.93637861999,44.55254547000368,53594.77161792 2022-10-27,19:30:22.000,300,11021411,14485,0,1666899021,13116.84207028,44.4186120000013,53594.74366944 2022-10-27,19:30:23.000,300,11021428,14525,0,1666899022,13116.88248814,44.55959460000304,53594.666811120005 2022-10-27,19:30:24.000,300,11021445,14605,0,1666899023,13116.86227921,44.404513740002585,53594.82052776 2022-10-27,19:30:25.000,300,11021535,14325,0,1666899024,13116.84207028,44.348120700000436,53594.77860504001 2022-10-27,19:30:26.000,300,11021389,14565,0,1666899025,13116.93637861999,44.4186120000013,53594.65982400001 2022-10-27,19:30:27.000,300,11021614,14165,0,1666899026,13117.07784112999,44.26353114000085,53594.785592160006 2022-10-27,19:30:28.000,300,11021353,14405,0,1666899027,13116.95658754999,44.31287505000364,53594.77860504001 2022-10-27,19:30:29.000,300,11021316,14325,0,1666899028,13116.869015519995,44.319924180003,53594.77860504001 2022-10-27,19:30:30.000,300,11021436,14565,0,1666899029,13116.84207028,44.319924180003,53594.82751488001 2022-10-27,19:30:31.000,300,11021354,14605,0,1666899030,13116.76123456,44.15779419000319,53594.87642472001 2022-10-27,19:30:32.000,300,11021470,14245,0,1666899031,13116.69387145999,44.136646799997834,53594.82052776 2022-10-27,19:30:33.000,300,11021562,14205,0,1666899032,13116.646717289994,44.2071380999987,53594.90437320001 2022-10-27,19:30:34.000,300,11021189,14365,0,1666899033,13116.545672639993,44.06615550000424,53594.84148912 2022-10-27,19:30:35.000,300,11021497,14365,0,1666899034,13116.606299429994,44.01681159000145,53594.883411840005 2022-10-27,19:30:36.000,300,11021355,14405,0,1666899035,13116.518727399998,43.91107464000379,53594.90437320001 2022-10-27,19:30:37.000,300,11021586,14325,0,1666899036,13116.700607769999,43.770092040002055,53594.70174672 2022-10-27,19:30:38.000,300,11021420,14485,0,1666899037,13116.552408949989,43.85468160000164,53594.72270808 2022-10-27,19:30:39.000,300,11021453,14045,0,1666899038,13116.511991089988,43.826485080004204,53594.80655352001 2022-10-27,19:30:40.000,300,11021469,14325,0,1666899039,13116.525463709993,43.84763247000228,53594.953283040006 2022-10-27,19:30:41.000,300,11021481,14445,0,1666899040,13116.538936329998,43.826485080004204,53594.90437320001 2022-10-27,19:30:42.000,300,11021323,14765,0,1666899041,13116.377264889998,43.763042910002696,53594.98123152 2022-10-27,19:30:43.000,300,11021328,14405,0,1666899042,13116.323374409993,43.763042910002696,53594.85546336001 2022-10-27,19:30:44.000,300,11021518,14445,0,1666899043,13116.256011309997,43.6502568299984,53594.90437320001 2022-10-27,19:30:45.000,300,11021455,14365,0,1666899044,13116.208857140002,43.777141170001414,53594.764630800004 2022-10-27,19:30:46.000,300,11021465,14365,0,1666899045,13116.094339869996,43.64320769999904,53594.932321680004 2022-10-27,19:30:47.000,300,11021409,14085,0,1666899046,13115.959613669991,43.6502568299984,53594.72270808 2022-10-27,19:30:48.000,300,11021448,14725,0,1666899047,13115.89898687999,43.713698999999906,53594.85546336001 2022-10-27,19:30:49.000,300,11021410,14365,0,1666899048,13115.791205919995,43.896976379997795,53594.80655352001 2022-10-27,19:30:50.000,300,11021446,14125,0,1666899049,13115.68342496,43.86877986000036,53594.785592160006 2022-10-27,19:30:51.000,300,11021494,14565,0,1666899050,13115.58238031,43.953369419999945,53594.89039896 2022-10-27,19:30:52.000,300,11021472,14565,0,1666899051,13115.47459934999,43.939271160001226,53594.80655352001 2022-10-27,19:30:53.000,300,11021432,14405,0,1666899052,13115.467863039994,44.05205723999825,53594.80655352001 2022-10-27,19:30:54.000,300,11021319,14245,0,1666899053,13115.366818389994,44.01681159000145,53594.82751488001 2022-10-27,19:30:55.000,300,11021409,14165,0,1666899054,13115.319664219998,44.08730289000232,53594.6947596 2022-10-27,19:30:56.000,300,11021410,14525,0,1666899055,13115.306191599993,44.178941580001265,53594.70873384001 2022-10-27,19:30:57.000,300,11021417,14445,0,1666899056,13115.272510049988,44.221236360004696,53594.68078536 2022-10-27,19:30:58.000,300,11021375,14405,0,1666899057,13115.333136839989,44.319924180003,53594.56200432001 2022-10-27,19:30:59.000,300,11021470,14165,0,1666899058,13115.178201709998,44.29172765999829,53594.22662256001 2022-10-27,19:31:00.000,300,11021580,14205,0,1666899059,13115.043475509992,44.34107157000108,53594.46418464 2022-10-27,19:31:01.000,300,11021377,14365,0,1666899060,13114.875067759996,44.50320156000089,53594.5550172 2022-10-27,19:31:02.000,300,11021536,14245,0,1666899061,13114.881804069992,44.623036770004546,53594.68777248001 2022-10-27,19:31:03.000,300,11021612,14245,0,1666899062,13114.7672868,44.644184160002624,53594.63886264001 2022-10-27,19:31:04.000,300,11021645,14325,0,1666899063,13114.69992369999,44.623036770004546,53594.47117176001 2022-10-27,19:31:05.000,300,11021439,14485,0,1666899064,13114.57867011999,44.72172459000285,53594.58995280001 2022-10-27,19:31:06.000,300,11021428,14205,0,1666899065,13114.571933809995,44.78516676000436,53594.596939920004 2022-10-27,19:31:07.000,300,11021439,14245,0,1666899066,13114.49783439999,44.85565805999795,53594.58995280001 2022-10-27,19:31:08.000,300,11021424,14285,0,1666899067,13114.39678974999,45.0107389199984,53594.47815888 2022-10-27,19:31:09.000,300,11021401,14205,0,1666899068,13114.27553616999,45.07418108999991,53594.54104296001 2022-10-27,19:31:10.000,300,11021477,14245,0,1666899069,13114.235118309989,45.13057413000206,53594.42226192001 2022-10-27,19:31:11.000,300,11021481,14325,0,1666899070,13114.174491519989,45.35614629000338,53594.429249040004 2022-10-27,19:31:12.000,300,11021446,14045,0,1666899071,13114.161018899998,45.391391940000176,53594.38732632 2022-10-27,19:31:13.000,300,11021403,14245,0,1666899072,13114.073446869988,45.53237454000191,53594.30348088001 2022-10-27,19:31:14.000,300,11021425,14325,0,1666899073,13114.033029009988,45.631062360000215,53594.29649376 2022-10-27,19:31:15.000,300,11021430,14325,0,1666899074,13114.046501629993,45.73679930999788,53594.261558160004 2022-10-27,19:31:16.000,300,11021313,14405,0,1666899075,13113.911775430002,45.87778190999961,53594.24758392 2022-10-27,19:31:17.000,300,11021371,14565,0,1666899076,13113.905039119993,45.89188016999833,53594.17771272 2022-10-27,19:31:18.000,300,11021420,14405,0,1666899077,13113.844412329992,46.032862770000065,53594.14277712 2022-10-27,19:31:19.000,300,11021309,14285,0,1666899078,13113.803994469992,46.15974711000308,53594.10784152001 2022-10-27,19:31:20.000,300,11021461,14285,0,1666899079,13113.709686130002,46.314827970003535,53594.08688016001 2022-10-27,19:31:21.000,300,11021364,14165,0,1666899080,13113.635586719996,46.441712309999275,53594.02399608 2022-10-27,19:31:22.000,300,11021473,14285,0,1666899081,13113.54801469,46.50515448000078,53594.01700896001 2022-10-27,19:31:23.000,300,11021311,14365,0,1666899082,13113.541278379991,46.498105350001424,53594.05194456 2022-10-27,19:31:24.000,300,11021412,14205,0,1666899083,13113.453706349996,46.69548098999803,53593.93316352 2022-10-27,19:31:25.000,300,11021454,14565,0,1666899084,13113.37960693999,46.75892315999954,53593.947137760006 2022-10-27,19:31:26.000,300,11021324,14285,0,1666899085,13113.33918907999,46.78711968000425,53593.91918928001 2022-10-27,19:31:27.000,300,11021465,14285,0,1666899086,13113.40655218,46.899905760001275,53593.84931808001 2022-10-27,19:31:28.000,300,11021366,14125,0,1666899087,13113.44697004,47.0126918399983,53593.91918928001 2022-10-27,19:31:29.000,300,11021403,14245,0,1666899088,13113.372870629995,47.04088836000301,53593.828356720005 2022-10-27,19:31:30.000,300,11021391,14285,0,1666899089,13113.42002479999,47.118428790003236,53593.91918928001 2022-10-27,19:31:31.000,300,11021368,14125,0,1666899090,13113.42676111,47.23826399999962,53593.87027944001 2022-10-27,19:31:32.000,300,11021413,14285,0,1666899091,13113.30550753,47.32990268999856,53593.83534384 2022-10-27,19:31:33.000,300,11021446,14205,0,1666899092,13113.38634325,47.41449224999815,53593.84931808001 2022-10-27,19:31:34.000,300,11021498,14405,0,1666899093,13113.33918907999,47.56252397999924,53593.80739536 2022-10-27,19:31:35.000,300,11021363,14045,0,1666899094,13113.34592539,47.59776963000331,53593.68861432 2022-10-27,19:31:36.000,300,11021549,14205,0,1666899095,13113.21793549999,47.73875222999777,53593.59778176 2022-10-27,19:31:37.000,300,11021313,14565,0,1666899096,13113.312243839995,47.83039092000399,53593.73752416 2022-10-27,19:31:38.000,300,11021345,14365,0,1666899097,13113.271825979995,47.95727525999973,53593.54887192 2022-10-27,19:31:39.000,300,11021657,14405,0,1666899098,13113.231408119995,48.06301221000467,53593.69560144 2022-10-27,19:31:40.000,300,11021421,14445,0,1666899099,13113.130363469994,48.08415960000275,53593.63970448 2022-10-27,19:31:41.000,300,11021471,14525,0,1666899100,13113.18425395,48.18989655000041,53593.68162720001 2022-10-27,19:31:42.000,300,11021447,14605,0,1666899101,13113.17751763999,48.2392404600032,53593.54887192 2022-10-27,19:31:43.000,300,11021415,14405,0,1666899102,13113.27856228999,48.18284742000105,53593.52092344 2022-10-27,19:31:44.000,300,11021477,14565,0,1666899103,13113.33918907999,48.3731739299983,53593.55585904001 2022-10-27,19:31:45.000,300,11021461,14445,0,1666899104,13113.494124209996,48.44366522999917,53593.58380752001 2022-10-27,19:31:46.000,300,11021264,14605,0,1666899105,13113.54801469,48.54235305000475,53593.47900072 2022-10-27,19:31:47.000,300,11021508,14085,0,1666899106,13113.588432550001,48.535303919998114,53593.56983328 2022-10-27,19:31:48.000,300,11021377,14565,0,1666899107,13113.534542069996,48.521205659999396,53593.63970448 2022-10-27,19:31:49.000,300,11021348,14445,0,1666899108,13113.574959929996,48.626942610004335,53593.492974960005 2022-10-27,19:31:50.000,300,11021487,14285,0,1666899109,13113.628850410001,48.65513913000177,53593.63271736001 2022-10-27,19:31:51.000,300,11021488,14445,0,1666899110,13113.743367679992,48.69038477999857,53593.4720136 2022-10-27,19:31:52.000,300,11021331,14525,0,1666899111,13113.655795649996,48.697433909997926,53593.660665840005 2022-10-27,19:31:53.000,300,11021573,14205,0,1666899112,13113.756840299997,48.86661303000437,53593.59778176 2022-10-27,19:31:54.000,300,11021453,14685,0,1666899113,13113.777049229997,48.82431825000094,53593.58380752001 2022-10-27,19:31:55.000,300,11021500,14405,0,1666899114,13113.905039119993,48.95120259000396,53593.63271736001 2022-10-27,19:31:56.000,300,11021471,14565,0,1666899115,13113.965665909993,48.90890781000053,53593.62573024 2022-10-27,19:31:57.000,300,11021623,14245,0,1666899116,13113.891566500002,48.85251476999838,53593.46502648001 2022-10-27,19:31:58.000,300,11021348,14565,0,1666899117,13113.958929599998,48.95120259000396,53593.52092344 2022-10-27,19:31:59.000,300,11021262,14405,0,1666899118,13114.019556389998,48.8313673800003,53593.36720680001 2022-10-27,19:32:00.000,300,11021405,14285,0,1666899119,13113.938720669998,48.83841650999966,53593.52092344 2022-10-27,19:32:01.000,300,11021479,14645,0,1666899120,13114.066710559993,48.77497433999815,53593.590794640004 2022-10-27,19:32:02.000,300,11021477,14445,0,1666899121,13114.147546279994,48.760876079999434,53593.65367872001 2022-10-27,19:32:03.000,300,11021285,14285,0,1666899122,13114.27553616999,48.77497433999815,53593.43009088 2022-10-27,19:32:04.000,300,11021476,14445,0,1666899123,13114.302481409999,48.78202347000479,53593.31130984 2022-10-27,19:32:05.000,300,11021416,14565,0,1666899124,13114.34289927,48.71153217000392,53593.51393632001 2022-10-27,19:32:06.000,300,11021334,14245,0,1666899125,13114.329426649994,48.82431825000094,53593.47900072 2022-10-27,19:32:07.000,300,11021391,14445,0,1666899126,13114.34289927,48.87366216000373,53593.60476888001 2022-10-27,19:32:08.000,300,11021368,14485,0,1666899127,13114.45741653999,48.88071129000309,53593.79342112 2022-10-27,19:32:09.000,300,11021448,14405,0,1666899128,13114.53825225999,48.930055199998606,53593.60476888001 2022-10-27,19:32:10.000,300,11021491,14285,0,1666899129,13114.511307019995,48.89480955000181,53593.73752416 2022-10-27,19:32:11.000,300,11021320,14205,0,1666899130,13114.632560599995,48.930055199998606,53593.68162720001 2022-10-27,19:32:12.000,300,11021364,14325,0,1666899131,13114.753814179996,49.035792150003545,53593.61874312 2022-10-27,19:32:13.000,300,11021371,14485,0,1666899132,13114.58540643,49.09218518999842,53593.611756000006 2022-10-27,19:32:14.000,300,11021578,14365,0,1666899133,13114.60561536,49.0780869299997,53593.80040824001 2022-10-27,19:32:15.000,300,11021331,14405,0,1666899134,13114.64603322,49.13447997000185,53593.76547264 2022-10-27,19:32:16.000,300,11021440,14525,0,1666899135,13114.780759419991,49.12038171000313,53593.72354992001 2022-10-27,19:32:17.000,300,11021444,14245,0,1666899136,13114.72686894,49.12038171000313,53593.6466916 2022-10-27,19:32:18.000,300,11021362,14405,0,1666899137,13114.868331450001,49.00759562999883,53593.76547264 2022-10-27,19:32:19.000,300,11021429,14365,0,1666899138,13114.875067759996,49.00759562999883,53593.786434 2022-10-27,19:32:20.000,300,11021433,14525,0,1666899139,13114.848122520001,49.11333258000377,53593.70258856001 2022-10-27,19:32:21.000,300,11021483,14285,0,1666899140,13114.915485619997,49.01464475999819,53593.79342112 2022-10-27,19:32:22.000,300,11021477,14205,0,1666899141,13114.922221929992,49.09923431999778,53593.82136960001 2022-10-27,19:32:23.000,300,11021428,14485,0,1666899142,13115.164729089993,49.01464475999819,53593.63271736001 2022-10-27,19:32:24.000,300,11021361,14245,0,1666899143,13115.178201709998,48.972349980002036,53593.77245976001 2022-10-27,19:32:25.000,300,11021362,14285,0,1666899144,13115.279246359998,49.028743020004185,53593.562846160006 2022-10-27,19:32:26.000,300,11021473,14525,0,1666899145,13115.238828499998,49.04989041000226,53593.7165628 2022-10-27,19:32:27.000,300,11021461,14325,0,1666899146,13115.265773739993,48.972349980002036,53593.6466916 2022-10-27,19:32:28.000,300,11021340,14485,0,1666899147,13115.131047540002,48.993497370000114,53593.74451128 2022-10-27,19:32:29.000,300,11021182,14645,0,1666899148,13115.245564809993,48.95120259000396,53593.74451128 2022-10-27,19:32:30.000,300,11021572,14285,0,1666899149,13115.205146949993,48.972349980002036,53593.76547264 2022-10-27,19:32:31.000,300,11021492,14445,0,1666899150,13115.259037429998,49.10628345000441,53593.68162720001 2022-10-27,19:32:32.000,300,11021618,14205,0,1666899151,13115.272510049988,49.0780869299997,53593.80739536 2022-10-27,19:32:33.000,300,11021405,14285,0,1666899152,13115.259037429998,48.972349980002036,53593.84931808001 2022-10-27,19:32:34.000,300,11021373,14485,0,1666899153,13115.346609459993,49.035792150003545,53593.86329232 2022-10-27,19:32:35.000,300,11021479,14205,0,1666899154,13115.400499939999,49.09923431999778,53593.88425368 2022-10-27,19:32:36.000,300,11021456,14365,0,1666899155,13115.528489829994,49.12038171000313,53593.86329232 2022-10-27,19:32:37.000,300,11021425,14125,0,1666899156,13115.488071969994,49.0780869299997,53593.926176400004 2022-10-27,19:32:38.000,300,11021457,14405,0,1666899157,13115.58238031,49.042841280002904,53593.86329232 2022-10-27,19:32:39.000,300,11021456,14405,0,1666899158,13115.65647971999,48.986448240000755,53593.74451128 2022-10-27,19:32:40.000,300,11021401,14125,0,1666899159,13115.6430071,49.028743020004185,53593.76547264 2022-10-27,19:32:41.000,300,11021422,14365,0,1666899160,13115.77773329999,49.01464475999819,53593.74451128 2022-10-27,19:32:42.000,300,11021430,14245,0,1666899161,13115.81815115999,49.028743020004185,53593.730537040006 2022-10-27,19:32:43.000,300,11021393,14045,0,1666899162,13115.88551426,49.042841280002904,53593.947137760006 2022-10-27,19:32:44.000,300,11021509,14365,0,1666899163,13115.919195809991,49.06398867000098,53594.03797032001 2022-10-27,19:32:45.000,300,11021481,14765,0,1666899164,13115.85856901999,49.176774749998,53594.08688016001 2022-10-27,19:32:46.000,300,11021235,14405,0,1666899165,13115.96634998,49.08513605999906,53593.95412488 2022-10-27,19:32:47.000,300,11021535,14285,0,1666899166,13116.020240459991,49.06398867000098,53593.89124080001 2022-10-27,19:32:48.000,300,11021366,14325,0,1666899167,13116.128021420001,49.13447997000185,53594.044957440005 2022-10-27,19:32:49.000,300,11021366,14125,0,1666899168,13116.161702969992,49.11333258000377,53594.1008544 2022-10-27,19:32:50.000,300,11021306,14285,0,1666899169,13116.148230350002,49.176774749998,53594.18469984001 2022-10-27,19:32:51.000,300,11021581,14525,0,1666899170,13116.168439280002,49.338904739997815,53594.14277712 2022-10-27,19:32:52.000,300,11021620,14365,0,1666899171,13116.282956549992,49.25431517999823,53594.08688016001 2022-10-27,19:32:53.000,300,11021412,14805,0,1666899172,13116.168439280002,49.331855609998456,53594.093867280004 2022-10-27,19:32:54.000,300,11021452,14205,0,1666899173,13116.357055959998,49.24726604999887,53594.17771272 2022-10-27,19:32:55.000,300,11021420,14325,0,1666899174,13116.390737510003,49.2895608300023,53594.233609680006 2022-10-27,19:32:56.000,300,11021444,14285,0,1666899175,13116.424419059993,49.37415039000189,53594.20566120001 2022-10-27,19:32:57.000,300,11021403,14325,0,1666899176,13116.397473819998,49.36005213000317,53594.310468 2022-10-27,19:32:58.000,300,11021339,14325,0,1666899177,13116.511991089988,49.430543430004036,53594.17771272 2022-10-27,19:32:59.000,300,11021406,14045,0,1666899178,13116.565881569994,49.49398559999827,53594.51309448 2022-10-27,19:33:00.000,300,11021359,14445,0,1666899179,13116.666926219994,49.69841037000151,53594.68078536 2022-10-27,19:33:01.000,300,11021409,14205,0,1666899180,13116.80165242,49.804147319999174,53594.63886264001 2022-10-27,19:33:02.000,300,11021438,14125,0,1666899181,13116.84207028,49.95217905000027,53594.63187552 2022-10-27,19:33:03.000,300,11021429,14245,0,1666899182,13116.990269099995,49.902835140004754,53594.57597856 2022-10-27,19:33:04.000,300,11021400,14325,0,1666899183,13117.050895889995,49.95217905000027,53594.596939920004 2022-10-27,19:33:05.000,300,11021376,14125,0,1666899184,13117.158676849991,49.980375569997705,53594.596939920004 2022-10-27,19:33:06.000,300,11021447,14205,0,1666899185,13117.192358399996,49.9944738300037,53594.63886264001 2022-10-27,19:33:07.000,300,11021416,14205,0,1666899186,13117.246248880001,50.022670350001135,53594.568991440006 2022-10-27,19:33:08.000,300,11021412,14325,0,1666899187,13117.293403049996,50.015621220001776,53594.51309448 2022-10-27,19:33:09.000,300,11021347,14245,0,1666899188,13117.414656629997,50.029719480000495,53594.485146 2022-10-27,19:33:10.000,300,11021414,14445,0,1666899189,13117.374238769997,50.05791599999793,53594.51309448 2022-10-27,19:33:11.000,300,11021346,14405,0,1666899190,13117.394447699997,50.05086686999857,53594.54104296001 2022-10-27,19:33:12.000,300,11021372,14365,0,1666899191,13117.340557219992,50.079063390003284,53594.53405584 2022-10-27,19:33:13.000,300,11021369,14365,0,1666899192,13117.448338180002,50.17070208000223,53594.65283688 2022-10-27,19:33:14.000,300,11021339,14365,0,1666899193,13117.556119139997,50.05791599999793,53594.65982400001 2022-10-27,19:33:15.000,300,11021363,14205,0,1666899194,13117.576328069998,50.093161650002,53594.617901280006 2022-10-27,19:33:16.000,300,11021430,14565,0,1666899195,13117.711054269988,50.015621220001776,53594.261558160004 2022-10-27,19:33:17.000,300,11021413,14285,0,1666899196,13117.812098919989,50.05086686999857,53594.19168696 2022-10-27,19:33:18.000,300,11021424,14485,0,1666899197,13117.744735819993,49.91693340000347,53594.4152748 2022-10-27,19:33:19.000,300,11021265,14405,0,1666899198,13117.812098919989,49.93808079000155,53594.282519520006 2022-10-27,19:33:20.000,300,11021494,14285,0,1666899199,13117.785153679994,49.92398253000283,53594.50610736 2022-10-27,19:33:21.000,300,11021298,14285,0,1666899200,13117.91314356999,50.05791599999793,53594.60392704 2022-10-27,19:33:22.000,300,11021519,14325,0,1666899201,13117.93335249999,50.029719480000495,53594.50610736 2022-10-27,19:33:23.000,300,11021462,14485,0,1666899202,13118.07481500999,50.05791599999793,53594.596939920004 2022-10-27,19:33:24.000,300,11021540,14325,0,1666899203,13118.01418821999,50.198898599999666,53594.58296568 2022-10-27,19:33:25.000,300,11021384,14365,0,1666899204,13118.10176025,50.16365295000287,53594.46418464 2022-10-27,19:33:26.000,300,11021446,14565,0,1666899205,13118.17585965999,50.22004598999774,53594.61091416001 2022-10-27,19:33:27.000,300,11021519,14405,0,1666899206,13118.19606858999,50.27643902999989,53594.46418464 2022-10-27,19:33:28.000,300,11021399,14245,0,1666899207,13118.209541209995,50.29053728999861,53594.77161792 2022-10-27,19:33:29.000,300,11021264,14445,0,1666899208,13118.26343169,50.255291640001815,53594.715720960005 2022-10-27,19:33:30.000,300,11021479,14485,0,1666899209,13118.351003719996,50.28348815999925,53594.79257928 2022-10-27,19:33:31.000,300,11021420,14365,0,1666899210,13118.24322276,50.29053728999861,53594.75764368001 2022-10-27,19:33:32.000,300,11021366,14205,0,1666899211,13118.189332279995,50.28348815999925,53594.81354064 2022-10-27,19:33:33.000,300,11021440,14205,0,1666899212,13118.209541209995,50.255291640001815,53594.75764368001 2022-10-27,19:33:34.000,300,11021415,14405,0,1666899213,13118.19606858999,50.22004598999774,53594.715720960005 2022-10-27,19:33:35.000,300,11021480,14485,0,1666899214,13118.22301383,50.304635550004605,53594.86245048 2022-10-27,19:33:36.000,300,11021478,14365,0,1666899215,13118.310585859996,50.26938990000053,53594.87642472001 2022-10-27,19:33:37.000,300,11021398,14285,0,1666899216,13118.32405848,50.34693033000076,53594.80655352001 2022-10-27,19:33:38.000,300,11021427,14205,0,1666899217,13118.25669537999,50.34693033000076,53594.953283040006 2022-10-27,19:33:39.000,300,11021426,14365,0,1666899218,13118.411630509996,50.46676554000442,53594.932321680004 2022-10-27,19:33:40.000,300,11021432,14245,0,1666899219,13118.411630509996,50.551355100004,53594.98123152 2022-10-27,19:33:41.000,300,11021408,14245,0,1666899220,13118.371212649996,50.49496206000185,53594.96725728 2022-10-27,19:33:42.000,300,11021305,14125,0,1666899221,13118.38468527,50.55840423000336,53594.87642472001 2022-10-27,19:33:43.000,300,11021446,14365,0,1666899222,13118.452048369996,50.62184640000487,53594.80655352001 2022-10-27,19:33:44.000,300,11021404,14565,0,1666899223,13118.492466229996,50.64299379000295,53594.79257928 2022-10-27,19:33:45.000,300,11021430,14565,0,1666899224,13118.505938850001,50.614797269998235,53594.98123152 2022-10-27,19:33:46.000,300,11021414,14405,0,1666899225,13118.539620399992,50.657092050001665,53595.01616712 2022-10-27,19:33:47.000,300,11021414,14325,0,1666899226,13118.613719809997,50.64299379000295,53594.91834744 2022-10-27,19:33:48.000,300,11021430,14325,0,1666899227,13118.532884089997,50.671190310000384,53594.91136032 2022-10-27,19:33:49.000,300,11021422,14285,0,1666899228,13118.580038259992,50.664141180001025,53595.00918 2022-10-27,19:33:50.000,300,11021399,14125,0,1666899229,13118.654137669997,50.664141180001025,53595.002192880005 2022-10-27,19:33:51.000,300,11021427,14285,0,1666899230,13118.613719809997,50.69938682999782,53594.94629592001 2022-10-27,19:33:52.000,300,11021424,14205,0,1666899231,13118.654137669997,50.76987812999869,53594.97424440001 2022-10-27,19:33:53.000,300,11021460,14245,0,1666899232,13118.687819220002,50.720534220003174,53595.03014136 2022-10-27,19:33:54.000,300,11021387,14285,0,1666899233,13118.775391249997,50.78397639000468,53595.14193528001 2022-10-27,19:33:55.000,300,11021359,14165,0,1666899234,13118.701291839992,50.85446768999827,53595.10699968 2022-10-27,19:33:56.000,300,11021465,14205,0,1666899235,13118.755182319997,50.90381160000106,53594.953283040006 2022-10-27,19:33:57.000,300,11021321,14245,0,1666899236,13118.788863870002,50.87561508000363,53595.00918 2022-10-27,19:33:58.000,300,11021411,14485,0,1666899237,13118.755182319997,50.896762470001704,53594.9393088 2022-10-27,19:33:59.000,300,11021451,14205,0,1666899238,13118.782127559993,50.86151682000491,53595.051102720005 2022-10-27,19:34:00.000,300,11021389,14285,0,1666899239,13118.782127559993,50.889713340002345,53594.99520576001 2022-10-27,19:34:01.000,300,11021399,14245,0,1666899240,13118.795600179998,50.98135203000129,53595.06507696001 2022-10-27,19:34:02.000,300,11021348,14365,0,1666899241,13118.755182319997,51.00249941999937,53595.06507696001 2022-10-27,19:34:03.000,300,11021451,14245,0,1666899242,13118.708028150002,51.00249941999937,53594.96725728 2022-10-27,19:34:04.000,300,11021459,14285,0,1666899243,13118.714764459997,51.03069594000408,53594.99520576001 2022-10-27,19:34:05.000,300,11021459,14205,0,1666899244,13118.788863870002,51.03774507000344,53595.07206408001 2022-10-27,19:34:06.000,300,11021439,14685,0,1666899245,13118.768654940002,51.02364681000472,53595.0790512 2022-10-27,19:34:07.000,300,11021452,14405,0,1666899246,13118.782127559993,50.96725377000257,53595.07206408001 2022-10-27,19:34:08.000,300,11021355,14285,0,1666899247,13118.802336489993,51.00249941999937,53594.98123152 2022-10-27,19:34:09.000,300,11021382,14325,0,1666899248,13118.876435899998,51.08708897999895,53594.92533456001 2022-10-27,19:34:10.000,300,11021474,14325,0,1666899249,13118.923590069993,51.065941590000875,53595.051102720005 2022-10-27,19:34:11.000,300,11021458,14045,0,1666899250,13118.964007929993,51.05184333000216,53595.120973920006 2022-10-27,19:34:12.000,300,11021447,14285,0,1666899251,13118.990953169989,51.03774507000344,53594.98821864 2022-10-27,19:34:13.000,300,11021419,14125,0,1666899252,13118.862963279993,51.08708897999895,53595.00918 2022-10-27,19:34:14.000,300,11021384,14125,0,1666899253,13118.869699589988,51.15053115000046,53595.02315424001 2022-10-27,19:34:15.000,300,11021408,14405,0,1666899254,13118.876435899998,51.20692419000261,53595.002192880005 2022-10-27,19:34:16.000,300,11021426,14245,0,1666899255,13118.930326379988,51.23512071000005,53594.883411840005 2022-10-27,19:34:17.000,300,11021374,14205,0,1666899256,13118.896644829998,51.256268099998124,53594.91136032 2022-10-27,19:34:18.000,300,11021449,14205,0,1666899257,13118.889908519988,51.298562880001555,53594.91834744 2022-10-27,19:34:19.000,300,11021395,14285,0,1666899258,13118.903381139993,51.347906790004345,53595.002192880005 2022-10-27,19:34:20.000,300,11021398,14485,0,1666899259,13118.869699589988,51.39725069999986,53595.04411560001 2022-10-27,19:34:21.000,300,11021538,14045,0,1666899260,13118.836018039998,51.32675939999899,53595.03712848 2022-10-27,19:34:22.000,300,11021381,14445,0,1666899261,13118.815809109998,51.44659461000265,53594.99520576001 2022-10-27,19:34:23.000,300,11021365,14205,0,1666899262,13118.761918629993,51.44659461000265,53594.9393088 2022-10-27,19:34:24.000,300,11021316,14245,0,1666899263,13118.842754349993,51.42544722000457,53594.953283040006 2022-10-27,19:34:25.000,300,11021493,14445,0,1666899264,13118.970744239989,51.43249635000393,53594.97424440001 2022-10-27,19:34:26.000,300,11021502,14405,0,1666899265,13118.876435899998,51.531184170002234,53594.9393088 2022-10-27,19:34:27.000,300,11021444,14285,0,1666899266,13118.842754349993,51.6369211199999,53595.03712848 2022-10-27,19:34:28.000,300,11021451,14605,0,1666899267,13118.809072800002,51.6369211199999,53594.9393088 2022-10-27,19:34:29.000,300,11021408,14245,0,1666899268,13118.836018039998,51.6369211199999,53594.953283040006 2022-10-27,19:34:30.000,300,11021506,14405,0,1666899269,13118.876435899998,51.8483950200025,53595.08603832 2022-10-27,19:34:31.000,300,11021429,14365,0,1666899270,13118.876435899998,51.925935450002726,53595.10699968 2022-10-27,19:34:32.000,300,11021410,14325,0,1666899271,13118.755182319997,52.02462327000103,53595.03712848 2022-10-27,19:34:33.000,300,11021357,14085,0,1666899272,13118.775391249997,52.12331108999933,53595.10699968 2022-10-27,19:34:34.000,300,11021437,14485,0,1666899273,13118.862963279993,52.1938023900002,53595.08603832 2022-10-27,19:34:35.000,300,11021475,14005,0,1666899274,13118.815809109998,52.27839194999979,53594.97424440001 2022-10-27,19:34:36.000,300,11021394,14245,0,1666899275,13118.896644829998,52.25019543000235,53594.883411840005 2022-10-27,19:34:37.000,300,11021367,14045,0,1666899276,13118.728237080002,52.384128900004725,53594.91834744 2022-10-27,19:34:38.000,300,11021370,14045,0,1666899277,13118.708028150002,52.54625889000454,53594.90437320001 2022-10-27,19:34:39.000,300,11021372,14325,0,1666899278,13118.836018039998,52.67314323000028,53594.91136032 2022-10-27,19:34:40.000,300,11021388,14165,0,1666899279,13118.768654940002,52.750683660000504,53594.90437320001 2022-10-27,19:34:41.000,300,11021428,14365,0,1666899280,13118.836018039998,52.82117496000137,53594.74366944 2022-10-27,19:34:42.000,300,11021448,14245,0,1666899281,13118.869699589988,52.87756800000352,53594.70873384001 2022-10-27,19:34:43.000,300,11021439,14245,0,1666899282,13118.970744239989,52.933961039998394,53594.72969520001 2022-10-27,19:34:44.000,300,11021355,14365,0,1666899283,13118.862963279993,53.03969799000333,53594.8694376 2022-10-27,19:34:45.000,300,11021463,14605,0,1666899284,13118.910117449988,53.1101892900042,53594.8694376 2022-10-27,19:34:46.000,300,11021393,14245,0,1666899285,13119.058316269999,53.2441227599993,53594.834502000005 2022-10-27,19:34:47.000,300,11021419,14445,0,1666899286,13119.125679369994,53.2441227599993,53594.80655352001 2022-10-27,19:34:48.000,300,11021452,14245,0,1666899287,13119.139151989999,53.3569088400036,53594.87642472001 2022-10-27,19:34:49.000,300,11021437,14205,0,1666899288,13119.2806145,53.427400140004465,53594.94629592001 2022-10-27,19:34:50.000,300,11021415,14405,0,1666899289,13119.54333059,53.57543186999828,53594.98821864 2022-10-27,19:34:51.000,300,11021481,14245,0,1666899290,13119.577012139991,53.427400140004465,53594.99520576001 2022-10-27,19:34:52.000,300,11021526,14285,0,1666899291,13119.725210960001,53.603628390002996,53595.03712848 2022-10-27,19:34:53.000,300,11021410,14405,0,1666899292,13119.826255610002,53.59657926000364,53595.07206408001 2022-10-27,19:34:54.000,300,11021311,14325,0,1666899293,13119.994663359998,53.63182491000043,53595.03712848 2022-10-27,19:34:55.000,300,11021449,14445,0,1666899294,13120.264115759994,53.610677520002355,53595.100012560004 2022-10-27,19:34:56.000,300,11021345,14445,0,1666899295,13120.45273243999,53.58953013000428,53595.04411560001 2022-10-27,19:34:57.000,300,11021452,14645,0,1666899296,13120.68176698,53.603628390002996,53595.1489224 2022-10-27,19:34:58.000,300,11021465,14485,0,1666899297,13120.971428309997,53.58248099999764,53595.07206408001 2022-10-27,19:34:59.000,300,11021519,14445,0,1666899298,13121.220671779993,53.4908423099987,53595.002192880005 2022-10-27,19:35:00.000,300,11021489,14205,0,1666899299,13121.402552149993,53.46969492000062,53595.0790512 2022-10-27,19:35:01.000,300,11021438,14485,0,1666899300,13121.645059309994,53.29346667000209,53595.20481936 2022-10-27,19:35:02.000,300,11021383,14405,0,1666899301,13121.79325812999,53.31461406000017,53595.21180648001 2022-10-27,19:35:03.000,300,11021391,14285,0,1666899302,13121.927984329996,53.208877110002504,53595.183858 2022-10-27,19:35:04.000,300,11021575,14485,0,1666899303,13122.109864699996,53.04674712000269,53595.183858 2022-10-27,19:35:05.000,300,11021309,14405,0,1666899304,13122.439943889993,53.05379625000205,53595.218793600005 2022-10-27,19:35:06.000,300,11021374,14325,0,1666899305,13122.79023200999,52.77888017999794,53595.28167768001 2022-10-27,19:35:07.000,300,11021316,14245,0,1666899306,13122.93169451999,52.687241489998996,53595.34456176 2022-10-27,19:35:08.000,300,11021404,14285,0,1666899307,13123.167465369996,52.58855367000069,53595.337574640005 2022-10-27,19:35:09.000,300,11021368,14165,0,1666899308,13123.463863010002,52.45462019999832,53595.386484480005 2022-10-27,19:35:10.000,300,11021401,14405,0,1666899309,13123.713106479998,52.25019543000235,53595.533214 2022-10-27,19:35:11.000,300,11021436,13965,0,1666899310,13124.016240429999,52.13740934999805,53595.58212384 2022-10-27,19:35:12.000,300,11021432,14485,0,1666899311,13124.23853866,51.97527935999824,53595.68693064 2022-10-27,19:35:13.000,300,11021372,14245,0,1666899312,13124.433891649991,51.763805460002914,53595.79872456 2022-10-27,19:35:14.000,300,11021417,14365,0,1666899313,13124.710080359997,51.54528243000095,53595.721866240005 2022-10-27,19:35:15.000,300,11021358,14405,0,1666899314,13124.865015490002,51.36200505000306,53595.91051848001 2022-10-27,19:35:16.000,300,11021450,14245,0,1666899315,13125.094050029998,51.21397332000197,53595.91051848001 2022-10-27,19:35:17.000,300,11021456,14325,0,1666899316,13125.282666709994,51.016597679998085,53595.94545408 2022-10-27,19:35:18.000,300,11021300,14205,0,1666899317,13125.444338149995,50.833320300000196,53595.96641544 2022-10-27,19:35:19.000,300,11021368,14285,0,1666899318,13125.53191017999,50.650042920002306,53596.15506768 2022-10-27,19:35:20.000,300,11021385,14405,0,1666899319,13125.626218519996,50.41037250000227,53596.24590024001 2022-10-27,19:35:21.000,300,11021434,14325,0,1666899320,13125.861989370002,50.19184947000031,53596.224938880005 2022-10-27,19:35:22.000,300,11021431,14165,0,1666899321,13126.016924499992,50.00152296000306,53596.25288736 2022-10-27,19:35:23.000,300,11021404,14245,0,1666899322,13126.097760219993,49.72660688999895,53596.31577144001 2022-10-27,19:35:24.000,300,11021471,14245,0,1666899323,13126.165123319988,49.54332951000106,53596.45551384001 2022-10-27,19:35:25.000,300,11021367,14085,0,1666899324,13126.259431659993,49.42349430000468,53596.4764752 2022-10-27,19:35:26.000,300,11021404,14405,0,1666899325,13126.158387009993,49.268413440004224,53596.56730776 2022-10-27,19:35:27.000,300,11021408,14245,0,1666899326,13126.198804869993,49.07103780000034,53596.58128200001 2022-10-27,19:35:28.000,300,11021456,14205,0,1666899327,13126.219013799993,49.01464475999819,53596.72102440001 2022-10-27,19:35:29.000,300,11021378,14365,0,1666899328,13126.320058449994,48.78907260000415,53596.797882720006 2022-10-27,19:35:30.000,300,11021426,14205,0,1666899329,13126.293113209998,48.69038477999857,53596.679101680005 2022-10-27,19:35:31.000,300,11021446,14405,0,1666899330,13126.367212619989,48.55645131000347,53596.75596 2022-10-27,19:35:32.000,300,11021371,14045,0,1666899331,13126.299849519994,48.352026540000224,53596.70705016 2022-10-27,19:35:33.000,300,11021383,14365,0,1666899332,13126.232486419998,48.20399480999913,53596.69307592 2022-10-27,19:35:34.000,300,11021317,14405,0,1666899333,13126.138178079993,47.992520910003805,53596.64416608 2022-10-27,19:35:35.000,300,11021385,14125,0,1666899334,13126.050606049997,47.95727525999973,53596.80486984 2022-10-27,19:35:36.000,300,11021361,14205,0,1666899335,13125.969770329997,47.816292659998,53596.85377968 2022-10-27,19:35:37.000,300,11021410,14125,0,1666899336,13125.902407230002,47.5695731099986,53596.6860888 2022-10-27,19:35:38.000,300,11021419,14245,0,1666899337,13125.707054239996,47.4708852900003,53596.62320472001 2022-10-27,19:35:39.000,300,11021474,14365,0,1666899338,13125.45781077,47.40039398999943,53596.81185696 2022-10-27,19:35:40.000,300,11021477,14205,0,1666899339,13125.323084569995,47.3228535599992,53596.846792560005 2022-10-27,19:35:41.000,300,11021421,14325,0,1666899340,13125.134467889999,47.076134009999805,53596.5463464 2022-10-27,19:35:42.000,300,11021321,14365,0,1666899341,13124.804388700002,47.0126918399983,53596.609230480004 2022-10-27,19:35:43.000,300,11021478,14565,0,1666899342,13124.541672610001,47.13957618000131,53596.78390848 2022-10-27,19:35:44.000,300,11021394,14365,0,1666899343,13124.46083689,47.315804429999844,53597.04941904 2022-10-27,19:35:45.000,300,11021387,14365,0,1666899344,13124.386737479996,47.308755300000485,53597.0005092 2022-10-27,19:35:46.000,300,11021674,14165,0,1666899345,13124.25874759,47.351050080003915,53597.07736752001 2022-10-27,19:35:47.000,300,11021271,14325,0,1666899346,13124.144230319995,47.534327460001805,53597.10531600001 2022-10-27,19:35:48.000,300,11021361,14285,0,1666899347,13124.002767809994,47.583671370004595,53597.0703804 2022-10-27,19:35:49.000,300,11021456,14405,0,1666899348,13123.733315409998,47.710555710000335,53597.09134176 2022-10-27,19:35:50.000,300,11021653,14325,0,1666899349,13123.598589209992,47.80219439999928,53596.99352208 2022-10-27,19:35:51.000,300,11021396,14205,0,1666899350,13123.591852899997,48.00661917000252,53597.14723872 2022-10-27,19:35:52.000,300,11021401,14325,0,1666899351,13123.295455259991,48.06301221000467,53596.97256072 2022-10-27,19:35:53.000,300,11021472,14205,0,1666899352,13123.322400500001,48.18284742000105,53596.944612240004 2022-10-27,19:35:54.000,300,11021422,14405,0,1666899353,13123.17420167999,48.15465090000362,53596.797882720006 2022-10-27,19:35:55.000,300,11021262,14485,0,1666899354,13123.01253023999,48.26743698000064,53596.92365088 2022-10-27,19:35:56.000,300,11021359,14365,0,1666899355,13122.904749279995,48.288584369998716,53596.85377968 2022-10-27,19:35:57.000,300,11021437,14525,0,1666899356,13122.729605219989,48.359075669999584,53596.86775392001 2022-10-27,19:35:58.000,300,11021433,14285,0,1666899357,13122.574670089998,48.45776348999789,53596.85377968 2022-10-27,19:35:59.000,300,11021338,14045,0,1666899358,13122.507306989988,48.55645131000347,53597.04243192 2022-10-27,19:36:00.000,300,11021404,14205,0,1666899359,13122.298481379992,48.584647830000904,53596.930638 2022-10-27,19:36:01.000,300,11021469,14405,0,1666899360,13122.379317099992,48.70448304000456,53596.88172816 2022-10-27,19:36:02.000,300,11021304,14365,0,1666899361,13122.237854589992,48.923006069999246,53596.83980544001 2022-10-27,19:36:03.000,300,11021457,14045,0,1666899362,13122.116601009991,48.88071129000309,53596.81185696 2022-10-27,19:36:04.000,300,11021470,14605,0,1666899363,13122.096392079991,48.9441534600046,53596.92365088 2022-10-27,19:36:05.000,300,11021481,14325,0,1666899364,13122.076183149991,48.930055199998606,53596.80486984 2022-10-27,19:36:06.000,300,11021261,14365,0,1666899365,13122.103128390001,49.05693954000162,53596.776921360004 2022-10-27,19:36:07.000,300,11021318,14245,0,1666899366,13122.130073629996,49.00759562999883,53596.73499864 2022-10-27,19:36:08.000,300,11021505,14525,0,1666899367,13122.157018869992,49.028743020004185,53596.81884408001 2022-10-27,19:36:09.000,300,11021349,14565,0,1666899368,13122.210909349997,49.09923431999778,53596.679101680005 2022-10-27,19:36:10.000,300,11021490,14365,0,1666899369,13122.183964110001,49.12038171000313,53596.609230480004 2022-10-27,19:36:11.000,300,11021249,14165,0,1666899370,13122.298481379992,49.09218518999842,53596.776921360004 2022-10-27,19:36:12.000,300,11021366,14445,0,1666899371,13122.271536139997,49.23316779000015,53596.76993424001 2022-10-27,19:36:13.000,300,11021419,14285,0,1666899372,13122.291745069997,49.31775734999974,53596.69307592 2022-10-27,19:36:14.000,300,11021631,14365,0,1666899373,13122.352371859997,49.41644516999804,53596.66512744 2022-10-27,19:36:15.000,300,11021475,14205,0,1666899374,13122.426471270002,49.3248064799991,53596.58128200001 2022-10-27,19:36:16.000,300,11021484,14405,0,1666899375,13122.493834369998,49.5010347300049,53596.56730776 2022-10-27,19:36:17.000,300,11021346,14285,0,1666899376,13122.628560569989,49.52923125000234,53596.50442368001 2022-10-27,19:36:18.000,300,11021367,14125,0,1666899377,13122.642033189994,49.571526029998495,53596.392629760005 2022-10-27,19:36:19.000,300,11021351,14325,0,1666899378,13122.776759389999,49.55742776999978,53596.52538504 2022-10-27,19:36:20.000,300,11021375,14285,0,1666899379,13122.87780404,49.71250863000023,53596.53935928 2022-10-27,19:36:21.000,300,11021462,14405,0,1666899380,13122.9182219,49.677262980003434,53596.49044944 2022-10-27,19:36:22.000,300,11021391,14325,0,1666899381,13122.965376069995,49.7477542800043,53596.37865552 2022-10-27,19:36:23.000,300,11021426,14365,0,1666899382,13123.046211789995,49.6349682,53596.33673280001 2022-10-27,19:36:24.000,300,11021334,14245,0,1666899383,13123.18093799,49.70545950000087,53596.35070704 2022-10-27,19:36:25.000,300,11021416,14525,0,1666899384,13123.329136809996,49.613820810001926,53596.28782296001 2022-10-27,19:36:26.000,300,11021403,14285,0,1666899385,13123.396499909992,49.54332951000106,53596.21096464 2022-10-27,19:36:27.000,300,11021397,14285,0,1666899386,13123.484071940002,49.444641690002754,53596.294810080006 2022-10-27,19:36:28.000,300,11021476,14405,0,1666899387,13123.504280870002,49.40234690999932,53596.16904192001 2022-10-27,19:36:29.000,300,11021331,14285,0,1666899388,13123.504280870002,49.28251170000294,53596.11314496 2022-10-27,19:36:30.000,300,11021470,14405,0,1666899389,13123.383027290001,49.31775734999974,53596.23891312001 2022-10-27,19:36:31.000,300,11021376,14325,0,1666899390,13123.463863010002,49.176774749998,53596.28782296001 2022-10-27,19:36:32.000,300,11021445,14125,0,1666899391,13123.396499909992,49.14152910000121,53596.33673280001 2022-10-27,19:36:33.000,300,11021431,14125,0,1666899392,13123.470599319997,49.01464475999819,53596.31577144001 2022-10-27,19:36:34.000,300,11021415,14205,0,1666899393,13123.443654080002,48.9441534600046,53596.294810080006 2022-10-27,19:36:35.000,300,11021426,14205,0,1666899394,13123.396499909992,48.8313673800003,53596.511410800005 2022-10-27,19:36:36.000,300,11021404,14485,0,1666899395,13123.389763599997,48.77497433999815,53596.46948808 2022-10-27,19:36:37.000,300,11021464,14245,0,1666899396,13123.362818360001,48.626942610004335,53596.45551384001 2022-10-27,19:36:38.000,300,11021391,14405,0,1666899397,13123.430181459997,48.45071435999853,53596.51839792 2022-10-27,19:36:39.000,300,11021393,14205,0,1666899398,13123.571643969997,48.42956697000045,53596.52538504 2022-10-27,19:36:40.000,300,11021394,14165,0,1666899399,13123.585116590002,48.288584369998716,53596.46948808 2022-10-27,19:36:41.000,300,11021363,14325,0,1666899400,13123.652479689998,48.0277665600006,53596.44852672 2022-10-27,19:36:42.000,300,11021343,14285,0,1666899401,13123.665952310002,47.83039092000399,53596.3017972 2022-10-27,19:36:43.000,300,11021423,14245,0,1666899402,13123.760260649993,47.64006440999947,53596.4764752 2022-10-27,19:36:44.000,300,11021401,14245,0,1666899403,13123.760260649993,47.55547484999988,53596.60224336001 2022-10-27,19:36:45.000,300,11021423,14165,0,1666899404,13123.713106479998,47.37219747000199,53596.46948808 2022-10-27,19:36:46.000,300,11021459,14285,0,1666899405,13123.746788029988,47.17482182999811,53596.36468128001 2022-10-27,19:36:47.000,300,11021417,14045,0,1666899406,13123.787205889988,46.98449532000086,53596.39961688 2022-10-27,19:36:48.000,300,11021355,14405,0,1666899407,13123.699633859993,46.8787583700032,53596.41359112001 2022-10-27,19:36:49.000,300,11021349,14325,0,1666899408,13123.659215999993,46.36417187999905,53595.83366016001 2022-10-27,19:36:50.000,300,11021425,14325,0,1666899409,13123.450390389997,46.265484060000745,53596.13410632 2022-10-27,19:36:51.000,300,11021435,14285,0,1666899410,13123.356082049992,46.22318928000459,53596.37865552 2022-10-27,19:36:52.000,300,11021421,14365,0,1666899411,13123.288718949996,46.19499275999988,53596.35070704 2022-10-27,19:36:53.000,300,11021397,14205,0,1666899412,13123.22135585,46.22318928000459,53596.37865552 2022-10-27,19:36:54.000,300,11021421,14365,0,1666899413,13123.01253023999,46.13859971999773,53596.46948808 2022-10-27,19:36:55.000,300,11021404,14365,0,1666899414,13122.97211237999,46.13155058999837,53596.630191840006 2022-10-27,19:36:56.000,300,11021451,14325,0,1666899415,13122.823913559994,46.09630494000157,53596.64416608 2022-10-27,19:36:57.000,300,11021380,14205,0,1666899416,13122.722868909994,45.9623714699992,53596.59525624 2022-10-27,19:36:58.000,300,11021449,14405,0,1666899417,13122.493834369998,45.9623714699992,53596.59525624 2022-10-27,19:36:59.000,300,11021382,14325,0,1666899418,13122.446680200002,45.9623714699992,53596.58826912 2022-10-27,19:37:00.000,300,11021406,14405,0,1666899419,13122.237854589992,45.92007669000304,53596.630191840006 2022-10-27,19:37:01.000,300,11021431,14525,0,1666899420,13121.968402189996,46.00466625000263,53596.44852672 2022-10-27,19:37:02.000,300,11021414,14205,0,1666899421,13121.786521819995,46.13859971999773,53596.52538504 2022-10-27,19:37:03.000,300,11021200,14485,0,1666899422,13121.57095989999,46.01876451000135,53596.44852672 2022-10-27,19:37:04.000,300,11021515,14165,0,1666899423,13121.436233699998,46.06810842000414,53596.42057824 2022-10-27,19:37:05.000,300,11021464,14445,0,1666899424,13121.213935469998,46.06810842000414,53596.53935928 2022-10-27,19:37:06.000,300,11021467,14285,0,1666899425,13121.153308679997,46.258434930001386,53596.4764752 2022-10-27,19:37:07.000,300,11021497,14045,0,1666899426,13120.883856280001,46.39941753000312,53596.46948808 2022-10-27,19:37:08.000,300,11021465,14405,0,1666899427,13120.648085429995,46.441712309999275,53596.36468128001 2022-10-27,19:37:09.000,300,11021327,14325,0,1666899428,13120.51335922999,46.617940559997805,53596.24590024001 2022-10-27,19:37:10.000,300,11021222,14365,0,1666899429,13120.466205059995,46.68843185999867,53596.35070704 2022-10-27,19:37:11.000,300,11021470,14405,0,1666899430,13120.277588379999,46.80121794000297,53596.21795176001 2022-10-27,19:37:12.000,300,11021330,14165,0,1666899431,13120.095708009998,47.02679010000429,53596.32275856 2022-10-27,19:37:13.000,300,11021405,14405,0,1666899432,13119.974454429997,47.245313129998976,53596.15506768 2022-10-27,19:37:14.000,300,11021473,14245,0,1666899433,13119.779101439992,47.358099210003274,53596.273848720004 2022-10-27,19:37:15.000,300,11021459,14445,0,1666899434,13119.684793100001,47.4708852900003,53596.21795176001 2022-10-27,19:37:16.000,300,11021376,14285,0,1666899435,13119.590484759996,47.57662223999796,53596.21096464 2022-10-27,19:37:17.000,300,11021460,14285,0,1666899436,13119.38165915,47.73875222999777,53596.09917072001 2022-10-27,19:37:18.000,300,11021464,14485,0,1666899437,13119.428813319995,47.84448918000271,53595.840647280005 2022-10-27,19:37:19.000,300,11021407,14245,0,1666899438,13119.32103236,47.929078740002296,53595.75680184 2022-10-27,19:37:20.000,300,11021397,14245,0,1666899439,13119.091997819989,48.119405249999545,53595.79872456 2022-10-27,19:37:21.000,300,11021339,14405,0,1666899440,13119.044843649994,48.3731739299983,53595.90353136001 2022-10-27,19:37:22.000,300,11021299,14365,0,1666899441,13119.15262460999,48.570549570002186,53595.81269880001 2022-10-27,19:37:23.000,300,11021350,14285,0,1666899442,13119.139151989999,48.54235305000475,53595.337574640005 2022-10-27,19:37:24.000,300,11021462,14405,0,1666899443,13119.159360919999,48.577598700001545,53595.42840720001 2022-10-27,19:37:25.000,300,11021423,14245,0,1666899444,13119.15262460999,48.88776042000245,53595.65199504 2022-10-27,19:37:26.000,300,11021450,14325,0,1666899445,13119.206515089994,48.979399110001395,53595.7777632 2022-10-27,19:37:27.000,300,11021396,14565,0,1666899446,13119.29408711999,49.169725619998644,53595.624046560006 2022-10-27,19:37:28.000,300,11021424,14485,0,1666899447,13119.31429604999,49.22611866000079,53595.624046560006 2022-10-27,19:37:29.000,300,11021414,14565,0,1666899448,13119.36145022,49.268413440004224,53595.76378896001 2022-10-27,19:37:30.000,300,11021366,14245,0,1666899449,13119.58374845,49.27546257000358,53595.54020112 2022-10-27,19:37:31.000,300,11021436,14165,0,1666899450,13119.664584170001,49.25431517999823,53595.37251024 2022-10-27,19:37:32.000,300,11021417,14285,0,1666899451,13119.644375240001,49.30365909000102,53595.44238144 2022-10-27,19:37:33.000,300,11021396,14245,0,1666899452,13119.62416631,49.444641690002754,53595.51923976 2022-10-27,19:37:34.000,300,11021387,14205,0,1666899453,13119.832991919997,49.437592560003395,53595.34456176 2022-10-27,19:37:35.000,300,11021480,14365,0,1666899454,13119.960981809993,49.37415039000189,53595.183858 2022-10-27,19:37:36.000,300,11021476,14245,0,1666899455,13120.028344910002,49.51513299000362,53595.47731704001 2022-10-27,19:37:37.000,300,11021474,14245,0,1666899456,13120.183280039993,49.52218212000298,53595.435394320004 2022-10-27,19:37:38.000,300,11021371,13965,0,1666899457,13120.257379449999,49.578575159997854,53595.57513672001 2022-10-27,19:37:39.000,300,11021372,14285,0,1666899458,13120.378633029999,49.65611558999808,53595.47032992 2022-10-27,19:37:40.000,300,11021392,14525,0,1666899459,13120.63461280999,49.55742776999978,53595.26071632001 2022-10-27,19:37:41.000,300,11021416,14165,0,1666899460,13120.68176698,49.564476899999136,53595.24674208 2022-10-27,19:37:42.000,300,11021402,14205,0,1666899461,13120.964692000001,49.58562429000449,53595.21180648001 2022-10-27,19:37:43.000,300,11021428,14245,0,1666899462,13121.112890819997,49.52218212000298,53595.03712848 2022-10-27,19:37:44.000,300,11021399,14365,0,1666899463,13121.267825950003,49.606771680002566,53595.19084512001 2022-10-27,19:37:45.000,300,11021416,14405,0,1666899464,13121.61137775999,49.52218212000298,53595.01616712 2022-10-27,19:37:46.000,300,11021424,14285,0,1666899465,13121.746103959995,49.578575159997854,53595.169883760005 2022-10-27,19:37:47.000,300,11021396,14245,0,1666899466,13121.86062123,49.47988733999955,53595.29565192 2022-10-27,19:37:48.000,300,11021375,14285,0,1666899467,13122.157018869992,49.37415039000189,53595.08603832 2022-10-27,19:37:49.000,300,11021385,14125,0,1666899468,13122.055974219991,49.09218518999842,53594.98123152 2022-10-27,19:37:50.000,300,11021215,14365,0,1666899469,13122.332162929997,49.18382388000464,53595.30962616001 2022-10-27,19:37:51.000,300,11021308,14205,0,1666899470,13122.507306989988,49.00759562999883,53595.28167768001 2022-10-27,19:37:52.000,300,11021342,14165,0,1666899471,13122.675714739999,48.78202347000479,53595.20481936 2022-10-27,19:37:53.000,300,11021352,14325,0,1666899472,13122.648769499989,48.66218826000113,53595.554175360005 2022-10-27,19:37:54.000,300,11021418,14405,0,1666899473,13122.796968319999,48.633991740003694,53595.57513672001 2022-10-27,19:37:55.000,300,11021351,14405,0,1666899474,13122.95863976,48.59874608999962,53595.70090488 2022-10-27,19:37:56.000,300,11021333,14365,0,1666899475,13123.005793929995,48.352026540000224,53595.840647280005 2022-10-27,19:37:57.000,300,11021424,14245,0,1666899476,13123.187674299996,48.344977410000865,53595.86160864001 2022-10-27,19:37:58.000,300,11021409,14445,0,1666899477,13123.16072906,48.0277665600006,53595.87558288 2022-10-27,19:37:59.000,300,11021339,14165,0,1666899478,13123.295455259991,48.01366830000188,53595.82667304 2022-10-27,19:38:00.000,300,11021416,14325,0,1666899479,13123.288718949996,47.759899620003125,53595.99436392 2022-10-27,19:38:01.000,300,11021196,14485,0,1666899480,13123.423445150001,47.68940832000226,53596.18301616 2022-10-27,19:38:02.000,300,11021506,14445,0,1666899481,13123.598589209992,47.49908180999773,53596.16904192001 2022-10-27,19:38:03.000,300,11021426,14285,0,1666899482,13123.645743380002,47.492032679998374,53596.294810080006 2022-10-27,19:38:04.000,300,11021430,14445,0,1666899483,13123.753524339998,47.3228535599992,53596.28083584 2022-10-27,19:38:05.000,300,11021566,14285,0,1666899484,13123.888250539989,47.17482182999811,53595.96641544 2022-10-27,19:38:06.000,300,11021309,14325,0,1666899485,13123.888250539989,47.04088836000301,53596.18301616 2022-10-27,19:38:07.000,300,11021427,14205,0,1666899486,13123.874777919998,47.0126918399983,53596.19000328 2022-10-27,19:38:08.000,300,11021416,14205,0,1666899487,13123.861305299994,46.86466011000448,53596.231926 2022-10-27,19:38:09.000,300,11021378,14445,0,1666899488,13123.861305299994,46.723677510002744,53596.19699040001 2022-10-27,19:38:10.000,300,11021448,14205,0,1666899489,13123.908459469989,46.59679316999973,53596.35769416 2022-10-27,19:38:11.000,300,11021437,14325,0,1666899490,13123.787205889988,46.498105350001424,53596.46948808 2022-10-27,19:38:12.000,300,11021370,14365,0,1666899491,13123.686161240003,46.39236840000376,53596.6162176 2022-10-27,19:38:13.000,300,11021330,14285,0,1666899492,13123.659215999993,46.36417187999905,53596.57429488001 2022-10-27,19:38:14.000,300,11021449,14405,0,1666899493,13123.511017179997,46.28663144999882,53596.58128200001 2022-10-27,19:38:15.000,300,11021385,14285,0,1666899494,13123.490808249997,46.272533190000104,53596.6860888 2022-10-27,19:38:16.000,300,11021357,14205,0,1666899495,13123.430181459997,46.18089450000116,53596.679101680005 2022-10-27,19:38:17.000,300,11021343,14245,0,1666899496,13123.308927879996,46.12450145999901,53596.679101680005 2022-10-27,19:38:18.000,300,11021373,14205,0,1666899497,13123.342609430001,46.06105929000478,53596.6162176 2022-10-27,19:38:19.000,300,11021367,14605,0,1666899498,13123.295455259991,45.93417495000176,53596.60224336001 2022-10-27,19:38:20.000,300,11021507,14405,0,1666899499,13123.268510019996,45.94122408000112,53596.55333352001 2022-10-27,19:38:21.000,300,11021300,14405,0,1666899500,13123.09336595999,45.89188016999833,53596.58826912 2022-10-27,19:38:22.000,300,11021360,14245,0,1666899501,13123.01926655,45.96942059999856,53596.728011520005 2022-10-27,19:38:23.000,300,11021387,14245,0,1666899502,13122.83738618,45.94827321000048,53596.80486984 2022-10-27,19:38:24.000,300,11021377,14205,0,1666899503,13122.776759389999,46.039911899999424,53596.75596 2022-10-27,19:38:25.000,300,11021388,14205,0,1666899504,13122.796968319999,45.976469729997916,53596.83281832 2022-10-27,19:38:26.000,300,11021408,14325,0,1666899505,13122.756550459999,45.94122408000112,53596.74198576001 2022-10-27,19:38:27.000,300,11021390,14285,0,1666899506,13122.635296879998,46.00466625000263,53596.83281832 2022-10-27,19:38:28.000,300,11021467,14205,0,1666899507,13122.487098060003,45.95532233999984,53596.846792560005 2022-10-27,19:38:29.000,300,11021467,14205,0,1666899508,13122.338899239992,45.913027560003684,53596.90268952 2022-10-27,19:38:30.000,300,11021422,14405,0,1666899509,13122.204173040001,45.89892929999769,53596.91666376001 2022-10-27,19:38:31.000,300,11021424,14325,0,1666899510,13122.123337320001,45.82138887000474,53596.965573600006 2022-10-27,19:38:32.000,300,11021414,14125,0,1666899511,13122.035765289991,45.807290609998745,53596.95858648001 2022-10-27,19:38:33.000,300,11021418,14365,0,1666899512,13122.008820049996,45.70860279000044,53596.87474104 2022-10-27,19:38:34.000,300,11021415,14045,0,1666899513,13122.035765289991,45.70860279000044,53597.014483440005 2022-10-27,19:38:35.000,300,11021417,14205,0,1666899514,13122.076183149991,45.666308010004286,53596.944612240004 2022-10-27,19:38:36.000,300,11021444,14405,0,1666899515,13122.055974219991,45.60991497000214,53596.99352208 2022-10-27,19:38:37.000,300,11021371,14245,0,1666899516,13122.00208374,45.574669319998065,53597.02147056 2022-10-27,19:38:38.000,300,11021373,14205,0,1666899517,13122.130073629996,45.70155366000108,53596.97954784 2022-10-27,19:38:39.000,300,11021312,14125,0,1666899518,13122.150282559996,45.70860279000044,53596.895702400005 2022-10-27,19:38:40.000,300,11021398,14485,0,1666899519,13122.210909349997,45.82138887000474,53596.98653496001 2022-10-27,19:38:41.000,300,11021419,14405,0,1666899520,13122.332162929997,45.78614322000067,53596.97954784 2022-10-27,19:38:42.000,300,11021468,14285,0,1666899521,13122.412998649997,45.849585390002176,53596.98653496001 2022-10-27,19:38:43.000,300,11021374,14325,0,1666899522,13122.574670089998,45.96942059999856,53596.92365088 2022-10-27,19:38:44.000,300,11021384,14325,0,1666899523,13122.520779609993,45.99761712000327,53596.88172816 2022-10-27,19:38:45.000,300,11021389,14245,0,1666899524,13122.581406399993,46.032862770000065,53596.92365088 2022-10-27,19:38:46.000,300,11021442,14085,0,1666899525,13122.722868909994,46.075157550003496,53596.62320472001 2022-10-27,19:38:47.000,300,11021392,14285,0,1666899526,13122.675714739999,46.082206680002855,53596.62320472001 2022-10-27,19:38:48.000,300,11021410,14165,0,1666899527,13122.628560569989,46.19499275999988,53596.51839792 2022-10-27,19:38:49.000,300,11021392,14165,0,1666899528,13122.601615329993,46.18794363000052,53596.60224336001 2022-10-27,19:38:50.000,300,11021459,14245,0,1666899529,13122.588142709988,46.15974711000308,53596.76294712 2022-10-27,19:38:51.000,300,11021400,14445,0,1666899530,13122.588142709988,46.18089450000116,53596.74897288001 2022-10-27,19:38:52.000,300,11021392,14245,0,1666899531,13122.635296879998,46.18794363000052,53596.679101680005 2022-10-27,19:38:53.000,300,11021426,14245,0,1666899532,13122.567933779988,46.14564885000436,53596.56730776 2022-10-27,19:38:54.000,300,11021392,14045,0,1666899533,13122.668978429989,46.13155058999837,53596.58826912 2022-10-27,19:38:55.000,300,11021443,14205,0,1666899534,13122.756550459999,46.075157550003496,53596.70006304001 2022-10-27,19:38:56.000,300,11021448,14245,0,1666899535,13122.803704629994,46.01171538000199,53596.53935928 2022-10-27,19:38:57.000,300,11021433,14325,0,1666899536,13122.99232130999,46.00466625000263,53596.69307592 2022-10-27,19:38:58.000,300,11021443,14165,0,1666899537,13123.07989334,45.9271258200024,53596.728011520005 2022-10-27,19:38:59.000,300,11021403,14005,0,1666899538,13123.11357488999,45.88483103999897,53596.69307592 2022-10-27,19:39:00.000,300,11021423,14285,0,1666899539,13123.288718949996,45.88483103999897,53596.65814032 2022-10-27,19:39:01.000,300,11021454,14245,0,1666899540,13123.477335629992,45.77909409000131,53596.76993424001 2022-10-27,19:39:02.000,300,11021426,14285,0,1666899541,13123.605325520002,45.814339739998104,53596.66512744 2022-10-27,19:39:03.000,300,11021370,14485,0,1666899542,13123.827623749989,45.78614322000067,53596.797882720006 2022-10-27,19:39:04.000,300,11021386,14125,0,1666899543,13123.915195779999,45.70155366000108,53596.74198576001 2022-10-27,19:39:05.000,300,11021363,14365,0,1666899544,13124.002767809994,45.70155366000108,53596.67211456001 2022-10-27,19:39:06.000,300,11021450,14205,0,1666899545,13124.17117555999,45.60991497000214,53596.728011520005 2022-10-27,19:39:07.000,300,11021448,14285,0,1666899546,13124.25874759,45.55352192999999,53596.88871528001 2022-10-27,19:39:08.000,300,11021426,14365,0,1666899547,13124.27222020999,45.49712888999784,53596.83980544001 2022-10-27,19:39:09.000,300,11021361,14205,0,1666899548,13124.225066039995,45.48303062999912,53596.73499864 2022-10-27,19:39:10.000,300,11021434,14245,0,1666899549,13124.265483899995,45.4689323700004,53596.75596 2022-10-27,19:39:11.000,300,11021455,14245,0,1666899550,13124.37326485999,45.34909716000402,53596.895702400005 2022-10-27,19:39:12.000,300,11021386,14485,0,1666899551,13124.39347378999,45.278605860003154,53596.97256072 2022-10-27,19:39:13.000,300,11021470,14485,0,1666899552,13124.454100579991,45.32090063999931,53597.16820008 2022-10-27,19:39:14.000,300,11021384,14165,0,1666899553,13124.575354159992,45.278605860003154,53596.895702400005 2022-10-27,19:39:15.000,300,11021417,14205,0,1666899554,13124.710080359997,45.06008283000119,53596.776921360004 2022-10-27,19:39:16.000,300,11021424,14525,0,1666899555,13124.831333939997,45.031886310003756,53596.8258312 2022-10-27,19:39:17.000,300,11021307,14325,0,1666899556,13124.784179770002,44.806314150002436,53596.64416608 2022-10-27,19:39:18.000,300,11021444,14445,0,1666899557,13124.831333939997,44.94024762000481,53596.97256072 2022-10-27,19:39:19.000,300,11021489,14165,0,1666899558,13124.878488109993,44.88385458000266,53597.21710992 2022-10-27,19:39:20.000,300,11021325,14325,0,1666899559,13125.026686929989,44.88385458000266,53596.944612240004 2022-10-27,19:39:21.000,300,11021389,14405,0,1666899560,13125.080577409994,44.73582285000157,53596.8607668 2022-10-27,19:39:22.000,300,11021408,14365,0,1666899561,13125.080577409994,44.60893850999855,53596.87474104 2022-10-27,19:39:23.000,300,11021428,14525,0,1666899562,13124.993005379998,44.67942980999942,53597.063393280005 2022-10-27,19:39:24.000,300,11021345,14485,0,1666899563,13125.087313719989,44.54549634000432,53597.182174320005 2022-10-27,19:39:25.000,300,11021343,14285,0,1666899564,13124.993005379998,44.44680851999874,53597.112303120004 2022-10-27,19:39:26.000,300,11021352,14565,0,1666899565,13124.811125009997,44.4186120000013,53597.04941904 2022-10-27,19:39:27.000,300,11021272,14325,0,1666899566,13124.891960729998,44.37631721999787,53597.133264480006 2022-10-27,19:39:28.000,300,11021491,14365,0,1666899567,13124.777443459992,44.228285490004055,53597.14723872 2022-10-27,19:39:29.000,300,11021437,14445,0,1666899568,13124.622508330001,44.228285490004055,53597.32191672001 2022-10-27,19:39:30.000,300,11021494,14365,0,1666899569,13124.568617849996,44.21418722999806,53597.33589096 2022-10-27,19:39:31.000,300,11021406,14485,0,1666899570,13124.548408919996,44.235334620003414,53597.34287808001 2022-10-27,19:39:32.000,300,11021461,14165,0,1666899571,13124.454100579991,44.171892450001906,53597.14723872 2022-10-27,19:39:33.000,300,11021386,14325,0,1666899572,13124.346319619995,44.185990710000624,53597.41973640001 2022-10-27,19:39:34.000,300,11021490,14285,0,1666899573,13124.245274969995,44.34107157000108,53597.40576216 2022-10-27,19:39:35.000,300,11021308,14365,0,1666899574,13124.11054876999,44.362218959999154,53597.39178792001 2022-10-27,19:39:36.000,300,11021485,14365,0,1666899575,13124.043185669994,44.34107157000108,53597.44069776001 2022-10-27,19:39:37.000,300,11021399,14525,0,1666899576,13124.016240429999,44.397464610003226,53597.447684880004 2022-10-27,19:39:38.000,300,11021248,14325,0,1666899577,13124.083603529994,44.36926808999851,53597.279994000004 2022-10-27,19:39:39.000,300,11021368,14245,0,1666899578,13124.09707615,44.51025069000025,53597.37781368 2022-10-27,19:39:40.000,300,11021325,14285,0,1666899579,13124.022976739994,44.460906780004734,53597.28698112 2022-10-27,19:39:41.000,300,11021391,14405,0,1666899580,13123.948877329989,44.50320156000089,53597.41274928001 2022-10-27,19:39:42.000,300,11021415,14365,0,1666899581,13123.915195779999,44.51025069000025,53597.39178792001 2022-10-27,19:39:43.000,300,11021275,14525,0,1666899582,13123.699633859993,44.60188937999919,53597.35685232 2022-10-27,19:39:44.000,300,11021431,14525,0,1666899583,13123.645743380002,44.594840249999834,53597.36383944 2022-10-27,19:39:45.000,300,11021236,14165,0,1666899584,13123.692897549998,44.55959460000304,53597.3848008 2022-10-27,19:39:46.000,300,11021449,14365,0,1666899585,13123.639007069993,44.580741990001115,53597.3149296 2022-10-27,19:39:47.000,300,11021630,14165,0,1666899586,13123.376290979992,44.60893850999855,53597.42672352 2022-10-27,19:39:48.000,300,11021455,14205,0,1666899587,13123.470599319997,44.623036770004546,53597.30794248 2022-10-27,19:39:49.000,300,11021359,14245,0,1666899588,13123.315664189991,44.68647893999878,53597.35685232 2022-10-27,19:39:50.000,300,11021374,14285,0,1666899589,13123.295455259991,44.531398079998326,53597.37082656001 2022-10-27,19:39:51.000,300,11021385,14325,0,1666899590,13123.322400500001,44.67942980999942,53597.3149296 2022-10-27,19:39:52.000,300,11021402,14325,0,1666899591,13123.308927879996,44.70057720000477,53597.44069776001 2022-10-27,19:39:53.000,300,11021418,14165,0,1666899592,13123.322400500001,44.6653315500007,53597.28698112 2022-10-27,19:39:54.000,300,11021431,14365,0,1666899593,13123.443654080002,44.70057720000477,53597.16820008 2022-10-27,19:39:55.000,300,11021329,14285,0,1666899594,13123.484071940002,44.70762633000413,53597.182174320005 2022-10-27,19:39:56.000,300,11021374,14365,0,1666899595,13123.416708839992,44.6653315500007,53597.29396824001 2022-10-27,19:39:57.000,300,11021384,14205,0,1666899596,13123.497544559992,44.71467546000349,53597.30794248 2022-10-27,19:39:58.000,300,11021459,14445,0,1666899597,13123.463863010002,44.73582285000157,53597.25903264 2022-10-27,19:39:59.000,300,11021342,14205,0,1666899598,13123.571643969997,44.69352806999814,53597.27300688001 2022-10-27,19:40:00.000,300,11021399,14325,0,1666899599,13123.618798139993,44.764019369999005,53597.22409704001 2022-10-27,19:40:01.000,300,11021367,14125,0,1666899600,13123.692897549998,44.70762633000413,53597.22409704001 2022-10-27,19:40:02.000,300,11021388,14405,0,1666899601,13123.760260649993,44.72877372000221,53597.1402516 2022-10-27,19:40:03.000,300,11021494,14205,0,1666899602,13123.814151129998,44.67942980999942,53597.20313568001 2022-10-27,19:40:04.000,300,11021405,14565,0,1666899603,13123.780469579993,44.70762633000413,53597.1402516 2022-10-27,19:40:05.000,300,11021378,14365,0,1666899604,13123.854568989998,44.67942980999942,53597.19614856 2022-10-27,19:40:06.000,300,11021488,14405,0,1666899605,13123.847832679989,44.65828242000134,53597.16820008 2022-10-27,19:40:07.000,300,11021371,14405,0,1666899606,13123.908459469989,44.594840249999834,53597.19614856 2022-10-27,19:40:08.000,300,11021453,14285,0,1666899607,13124.03644936,44.580741990001115,53597.14723872 2022-10-27,19:40:09.000,300,11021485,14405,0,1666899608,13124.083603529994,44.51025069000025,53597.17518720001 2022-10-27,19:40:10.000,300,11021449,14365,0,1666899609,13124.11728508,44.49615243000153,53597.231084160005 2022-10-27,19:40:11.000,300,11021364,14645,0,1666899610,13124.11728508,44.47500504000345,53597.0703804 2022-10-27,19:40:12.000,300,11021419,14165,0,1666899611,13124.21832973,44.538447209997685,53597.12627736001 2022-10-27,19:40:13.000,300,11021375,14165,0,1666899612,13124.285692829995,44.50320156000089,53597.1402516 2022-10-27,19:40:14.000,300,11021383,14285,0,1666899613,13124.27895652,44.49615243000153,53597.12627736001 2022-10-27,19:40:15.000,300,11021367,14325,0,1666899614,13124.305901759995,44.48205417000281,53597.17518720001 2022-10-27,19:40:16.000,300,11021318,14365,0,1666899615,13124.386737479996,44.524348949998966,53597.16820008 2022-10-27,19:40:17.000,300,11021368,14525,0,1666899616,13124.406946409996,44.4538576499981,53597.20313568001 2022-10-27,19:40:18.000,300,11021425,14245,0,1666899617,13124.346319619995,44.4186120000013,53597.112303120004 2022-10-27,19:40:19.000,300,11021384,14285,0,1666899618,13124.37326485999,44.36926808999851,53597.07736752001 2022-10-27,19:40:20.000,300,11021397,14325,0,1666899619,13124.386737479996,44.31287505000364,53597.16820008 2022-10-27,19:40:21.000,300,11021433,14525,0,1666899620,13124.406946409996,44.319924180003,53597.09134176 2022-10-27,19:40:22.000,300,11021407,14245,0,1666899621,13124.35305592999,44.27762939999957,53597.07736752001 2022-10-27,19:40:23.000,300,11021307,14165,0,1666899622,13124.285692829995,44.24238375000277,53597.11929024 2022-10-27,19:40:24.000,300,11021374,14325,0,1666899623,13124.25201127999,44.185990710000624,53597.09134176 2022-10-27,19:40:25.000,300,11021402,14165,0,1666899624,13124.386737479996,44.10140115000104,53597.21710992 2022-10-27,19:40:26.000,300,11021395,14405,0,1666899625,13124.31263806999,44.09435202000168,53597.2101228 2022-10-27,19:40:27.000,300,11021451,14285,0,1666899626,13124.346319619995,43.97451680999802,53597.25204552001 2022-10-27,19:40:28.000,300,11021362,14245,0,1666899627,13124.37326485999,43.97451680999802,53597.16121296 2022-10-27,19:40:29.000,300,11021372,14245,0,1666899628,13124.406946409996,43.84763247000228,53597.04941904 2022-10-27,19:40:30.000,300,11021408,14285,0,1666899629,13124.447364269996,43.79828855999949,53597.112303120004 2022-10-27,19:40:31.000,300,11021357,14165,0,1666899630,13124.501254750001,43.69960074000119,53597.182174320005 2022-10-27,19:40:32.000,300,11021361,14445,0,1666899631,13124.433891649991,43.56566726999881,53597.2101228 2022-10-27,19:40:33.000,300,11021573,14205,0,1666899632,13124.48104582,43.46697945000051,53597.279994000004 2022-10-27,19:40:34.000,300,11021426,14205,0,1666899633,13124.575354159992,43.403537279999,53597.19614856 2022-10-27,19:40:35.000,300,11021298,14485,0,1666899634,13124.676398809992,43.354193370003486,53597.11929024 2022-10-27,19:40:36.000,300,11021378,14485,0,1666899635,13124.656189879992,43.311898590000055,53597.21710992 2022-10-27,19:40:37.000,300,11021558,14245,0,1666899636,13124.730289289997,43.28370207000262,53597.16121296 2022-10-27,19:40:38.000,300,11021418,14325,0,1666899637,13124.703344050002,43.318947719999414,53597.2101228 2022-10-27,19:40:39.000,300,11021445,14365,0,1666899638,13124.797652389992,43.185014250004315,53597.14723872 2022-10-27,19:40:40.000,300,11021444,14325,0,1666899639,13124.696607739992,43.24140728999919,53597.26601976 2022-10-27,19:40:41.000,300,11021404,14445,0,1666899640,13124.817861319993,43.192063380003674,53597.09832888 2022-10-27,19:40:42.000,300,11021411,14565,0,1666899641,13124.676398809992,43.17796511999768,53597.231084160005 2022-10-27,19:40:43.000,300,11021318,14205,0,1666899642,13124.662926190002,43.22025990000111,53597.231084160005 2022-10-27,19:40:44.000,300,11021437,14285,0,1666899643,13124.501254750001,43.22025990000111,53597.34287808001 2022-10-27,19:40:45.000,300,11021466,14365,0,1666899644,13124.622508330001,43.14976860000024,53597.28698112 2022-10-27,19:40:46.000,300,11021456,14245,0,1666899645,13124.723552980002,43.10747382000409,53597.00749632001 2022-10-27,19:40:47.000,300,11021437,14445,0,1666899646,13124.548408919996,43.093375559998094,53597.29396824001 2022-10-27,19:40:48.000,300,11021346,14205,0,1666899647,13124.595563089992,43.03698252000322,53597.16121296 2022-10-27,19:40:49.000,300,11021423,14285,0,1666899648,13124.635980949992,42.945343830004276,53597.182174320005 2022-10-27,19:40:50.000,300,11021371,14325,0,1666899649,13124.696607739992,42.83255774999998,53597.231084160005 2022-10-27,19:40:51.000,300,11021378,14325,0,1666899650,13124.689871429997,42.88190166000277,53597.44069776001 2022-10-27,19:40:52.000,300,11021351,14405,0,1666899651,13124.622508330001,42.853705139998056,53597.44069776001 2022-10-27,19:40:53.000,300,11021450,14285,0,1666899652,13124.615772019992,42.79026297000382,53597.34287808001 2022-10-27,19:40:54.000,300,11021350,14165,0,1666899653,13124.548408919996,42.783213840004464,53597.39178792001 2022-10-27,19:40:55.000,300,11021262,14285,0,1666899654,13124.521463680001,42.75501731999975,53597.36383944 2022-10-27,19:40:56.000,300,11021437,14205,0,1666899655,13124.494518439991,42.726820800002315,53597.48960760001 2022-10-27,19:40:57.000,300,11021423,14565,0,1666899656,13124.541672610001,42.81845949000126,53597.40576216 2022-10-27,19:40:58.000,300,11021367,14565,0,1666899657,13124.474309509991,42.77616470999783,53597.517556080005 2022-10-27,19:40:59.000,300,11021358,14205,0,1666899658,13124.568617849996,42.79731210000318,53597.44069776001 2022-10-27,19:41:00.000,300,11021479,14605,0,1666899659,13124.521463680001,42.70567341000424,53597.54550456 2022-10-27,19:41:01.000,300,11021433,14485,0,1666899660,13124.575354159992,42.74091906000103,53597.54550456 2022-10-27,19:41:02.000,300,11021291,14285,0,1666899661,13124.494518439991,42.62108385000465,53597.49659472 2022-10-27,19:41:03.000,300,11021349,14365,0,1666899662,13124.568617849996,42.61403471999802,53597.398775040005 2022-10-27,19:41:04.000,300,11021371,14285,0,1666899663,13124.588826779996,42.36026603999926,53597.10531600001 2022-10-27,19:41:05.000,300,11021456,14205,0,1666899664,13124.629244639997,42.30387300000439,53597.454672 2022-10-27,19:41:06.000,300,11021373,14125,0,1666899665,13124.777443459992,42.12764474999858,53597.21710992 2022-10-27,19:41:07.000,300,11021425,14125,0,1666899666,13124.770707149997,42.02895693000028,53597.279994000004 2022-10-27,19:41:08.000,300,11021425,14245,0,1666899667,13124.824597630002,42.01485867000156,53597.37082656001 2022-10-27,19:41:09.000,300,11021433,14405,0,1666899668,13124.885224420002,41.93026911000197,53597.51056896001 2022-10-27,19:41:10.000,300,11021413,14405,0,1666899669,13124.912169659998,41.916170850003255,53597.48960760001 2022-10-27,19:41:11.000,300,11021481,14445,0,1666899670,13124.871751799998,41.82453216000431,53597.685246960005 2022-10-27,19:41:12.000,300,11021408,14405,0,1666899671,13124.932378589998,41.83158129000367,53597.60838864001 2022-10-27,19:41:13.000,300,11021413,14365,0,1666899672,13124.891960729998,41.873876069999824,53597.57345304 2022-10-27,19:41:14.000,300,11021390,14245,0,1666899673,13124.918905969993,41.83863042000303,53597.60838864001 2022-10-27,19:41:15.000,300,11021384,14485,0,1666899674,13124.999741689993,41.8950234599979,53597.62935000001 2022-10-27,19:41:16.000,300,11021457,14445,0,1666899675,13124.952587519998,41.923219980002614,53597.636337120006 2022-10-27,19:41:17.000,300,11021400,14445,0,1666899676,13124.939114899993,41.909121720003895,53597.636337120006 2022-10-27,19:41:18.000,300,11021356,14405,0,1666899677,13124.824597630002,42.01485867000156,53597.60838864001 2022-10-27,19:41:19.000,300,11021350,14125,0,1666899678,13124.871751799998,42.0078095400022,53597.60140152 2022-10-27,19:41:20.000,300,11021379,14245,0,1666899679,13124.858279179993,42.050104319998354,53597.58742728001 2022-10-27,19:41:21.000,300,11021474,14365,0,1666899680,13124.905433350003,42.02190780000092,53597.47563336 2022-10-27,19:41:22.000,300,11021438,14285,0,1666899681,13124.804388700002,42.06420258000435,53597.468646240006 2022-10-27,19:41:23.000,300,11021383,14205,0,1666899682,13124.844806560002,42.0078095400022,53597.468646240006 2022-10-27,19:41:24.000,300,11021416,14205,0,1666899683,13124.811125009997,41.94436737000069,53597.468646240006 2022-10-27,19:41:25.000,300,11021389,14045,0,1666899684,13124.723552980002,41.83863042000303,53597.54550456 2022-10-27,19:41:26.000,300,11021402,14045,0,1666899685,13124.710080359997,41.75404086000344,53597.57345304 2022-10-27,19:41:27.000,300,11021388,14285,0,1666899686,13124.716816669992,41.71879520999937,53597.48960760001 2022-10-27,19:41:28.000,300,11021450,14205,0,1666899687,13124.716816669992,41.6483039099985,53597.5944144 2022-10-27,19:41:29.000,300,11021405,14325,0,1666899688,13124.750498219997,41.61305826000171,53597.58044016001 2022-10-27,19:41:30.000,300,11021422,14205,0,1666899689,13124.750498219997,41.52141957000276,53597.615375760004 2022-10-27,19:41:31.000,300,11021434,14285,0,1666899690,13124.824597630002,41.39453522999975,53597.58742728001 2022-10-27,19:41:32.000,300,11021416,14245,0,1666899691,13124.703344050002,41.34519132000423,53597.71319544 2022-10-27,19:41:33.000,300,11021398,14365,0,1666899692,13124.777443459992,41.267650890004006,53597.67127272 2022-10-27,19:41:34.000,300,11021390,14205,0,1666899693,13124.784179770002,41.26060176000465,53597.67127272 2022-10-27,19:41:35.000,300,11021399,14325,0,1666899694,13124.871751799998,41.13371742000163,53597.57345304 2022-10-27,19:41:36.000,300,11021407,14205,0,1666899695,13124.885224420002,41.105520900004194,53597.58742728001 2022-10-27,19:41:37.000,300,11021331,14405,0,1666899696,13124.871751799998,41.02798047000397,53597.53153032 2022-10-27,19:41:38.000,300,11021409,14365,0,1666899697,13124.871751799998,40.98568569000054,53597.62236288 2022-10-27,19:41:39.000,300,11021402,14325,0,1666899698,13124.993005379998,40.85175221999816,53597.65031136 2022-10-27,19:41:40.000,300,11021246,14365,0,1666899699,13124.952587519998,40.85175221999816,53597.60140152 2022-10-27,19:41:41.000,300,11021381,14285,0,1666899700,13125.053632169998,40.8447030899988,53597.62935000001 2022-10-27,19:41:42.000,300,11021324,14325,0,1666899701,13125.080577409994,40.7460152700005,53597.58742728001 2022-10-27,19:41:43.000,300,11021492,14285,0,1666899702,13125.053632169998,40.80240831000265,53597.47563336 2022-10-27,19:41:44.000,300,11021378,14405,0,1666899703,13125.073841099998,40.816506570001366,53597.5944144 2022-10-27,19:41:45.000,300,11021316,14325,0,1666899704,13125.100786339994,40.71781875000306,53597.64332424 2022-10-27,19:41:46.000,300,11021492,14525,0,1666899705,13125.080577409994,40.647327450002194,53597.48960760001 2022-10-27,19:41:47.000,300,11021450,14365,0,1666899706,13124.979532759993,40.633229190003476,53597.51056896001 2022-10-27,19:41:48.000,300,11021415,14365,0,1666899707,13124.945851209988,40.54863963000389,53597.53851744001 2022-10-27,19:41:49.000,300,11021391,14485,0,1666899708,13124.979532759993,40.633229190003476,53597.60838864001 2022-10-27,19:41:50.000,300,11021412,14365,0,1666899709,13124.770707149997,40.61913093000476,53597.636337120006 2022-10-27,19:41:51.000,300,11021406,14485,0,1666899710,13124.891960729998,40.52749223999854,53597.57345304 2022-10-27,19:41:52.000,300,11021533,14565,0,1666899711,13124.784179770002,40.65437658000155,53597.67127272 2022-10-27,19:41:53.000,300,11021397,14565,0,1666899712,13124.750498219997,40.55568876000325,53597.6642856 2022-10-27,19:41:54.000,300,11021365,14605,0,1666899713,13124.609035709997,40.633229190003476,53597.636337120006 2022-10-27,19:41:55.000,300,11021464,14285,0,1666899714,13124.743761910002,40.52749223999854,53597.636337120006 2022-10-27,19:41:56.000,300,11021463,14365,0,1666899715,13124.723552980002,40.640278320002835,53597.5245432 2022-10-27,19:41:57.000,300,11021493,14285,0,1666899716,13124.662926190002,40.605032669998764,53597.58742728001 2022-10-27,19:41:58.000,300,11021235,14205,0,1666899717,13124.514727369991,40.66847484000027,53597.70620832001 2022-10-27,19:41:59.000,300,11021518,14405,0,1666899718,13124.501254750001,40.73896614000114,53597.60838864001 2022-10-27,19:42:00.000,300,11021447,14365,0,1666899719,13124.427155339996,40.76011352999922,53597.62236288 2022-10-27,19:42:01.000,300,11021454,14205,0,1666899720,13124.38000117,40.7460152700005,53597.70620832001 2022-10-27,19:42:02.000,300,11021390,14205,0,1666899721,13124.25874759,40.80240831000265,53597.72716968001 2022-10-27,19:42:03.000,300,11021382,14405,0,1666899722,13124.31263806999,40.73191701000178,53597.67127272 2022-10-27,19:42:04.000,300,11021419,14525,0,1666899723,13124.33958331,40.66142571000091,53597.60140152 2022-10-27,19:42:05.000,300,11021392,14565,0,1666899724,13124.265483899995,40.66847484000027,53597.62935000001 2022-10-27,19:42:06.000,300,11021411,14365,0,1666899725,13124.245274969995,40.590934410000045,53597.685246960005 2022-10-27,19:42:07.000,300,11021420,14285,0,1666899726,13124.164439249995,40.464050070004305,53597.65729848001 2022-10-27,19:42:08.000,300,11021383,14485,0,1666899727,13124.09707615,40.48519746000238,53597.6642856 2022-10-27,19:42:09.000,300,11021428,14365,0,1666899728,13124.17791187,40.45700093999767,53597.60140152 2022-10-27,19:42:10.000,300,11021388,14565,0,1666899729,13124.245274969995,40.28077268999914,53597.65031136 2022-10-27,19:42:11.000,300,11021372,14285,0,1666899730,13124.245274969995,40.358313119999366,53597.6992212 2022-10-27,19:42:12.000,300,11021372,14285,0,1666899731,13124.19138448999,40.30192008000449,53597.636337120006 2022-10-27,19:42:13.000,300,11021337,14365,0,1666899732,13124.15770294,40.414706160001515,53597.62236288 2022-10-27,19:42:14.000,300,11021415,14405,0,1666899733,13124.124021389995,40.30192008000449,53597.734156800005 2022-10-27,19:42:15.000,300,11021331,14245,0,1666899734,13124.204857109995,40.27372355999978,53597.60838864001 2022-10-27,19:42:16.000,300,11021451,14365,0,1666899735,13124.184648179995,40.2878218199985,53597.74114392 2022-10-27,19:42:17.000,300,11021580,14565,0,1666899736,13124.31937438,40.38650964000408,53597.65031136 2022-10-27,19:42:18.000,300,11021520,14285,0,1666899737,13124.33284699999,40.358313119999366,53597.60838864001 2022-10-27,19:42:19.000,300,11021388,14485,0,1666899738,13124.406946409996,40.4006079000028,53597.636337120006 2022-10-27,19:42:20.000,300,11021420,14205,0,1666899739,13124.447364269996,40.42880442000023,53597.65031136 2022-10-27,19:42:21.000,300,11021419,14205,0,1666899740,13124.4002101,40.414706160001515,53597.636337120006 2022-10-27,19:42:22.000,300,11021425,14405,0,1666899741,13124.386737479996,40.43585354999959,53597.58742728001 2022-10-27,19:42:23.000,300,11021469,14245,0,1666899742,13124.406946409996,40.44290267999895,53597.60140152 2022-10-27,19:42:24.000,300,11021399,14365,0,1666899743,13124.427155339996,40.421755290000874,53597.57345304 2022-10-27,19:42:25.000,300,11021367,14325,0,1666899744,13124.521463680001,40.42880442000023,53597.60838864001 2022-10-27,19:42:26.000,300,11021381,14205,0,1666899745,13124.568617849996,40.44290267999895,53597.62935000001 2022-10-27,19:42:27.000,300,11021362,14045,0,1666899746,13124.582090470001,40.407657030002156,53597.64332424 2022-10-27,19:42:28.000,300,11021372,14565,0,1666899747,13124.474309509991,40.414706160001515,53597.57345304 2022-10-27,19:42:29.000,300,11021403,14325,0,1666899748,13124.521463680001,40.38650964000408,53597.615375760004 2022-10-27,19:42:30.000,300,11021386,14125,0,1666899749,13124.528199989996,40.421755290000874,53597.64332424 2022-10-27,19:42:31.000,300,11021333,14045,0,1666899750,13124.588826779996,40.37946051000472,53597.615375760004 2022-10-27,19:42:32.000,300,11021424,14365,0,1666899751,13124.582090470001,40.414706160001515,53597.65031136 2022-10-27,19:42:33.000,300,11021358,14125,0,1666899752,13124.588826779996,40.34421486000065,53597.62935000001 2022-10-27,19:42:34.000,300,11021365,14165,0,1666899753,13124.656189879992,40.35126399000001,53597.62935000001 2022-10-27,19:42:35.000,300,11021431,14565,0,1666899754,13124.716816669992,40.26667443000042,53597.69223408 2022-10-27,19:42:36.000,300,11021412,14565,0,1666899755,13124.703344050002,40.25962530000106,53597.72716968001 2022-10-27,19:42:37.000,300,11021437,14205,0,1666899756,13124.609035709997,40.231428780003625,53597.65031136 2022-10-27,19:42:38.000,300,11021388,14205,0,1666899757,13124.548408919996,40.231428780003625,53597.62236288 2022-10-27,19:42:39.000,300,11021322,14245,0,1666899758,13124.575354159992,40.21733052000491,53597.64332424 2022-10-27,19:42:40.000,300,11021322,14245,0,1666899759,13124.454100579991,40.16798661000212,53597.60140152 2022-10-27,19:42:41.000,300,11021415,14285,0,1666899760,13124.534936299991,40.13979009000468,53597.70620832001 2022-10-27,19:42:42.000,300,11021338,14205,0,1666899761,13124.427155339996,40.09044618000189,53597.58742728001 2022-10-27,19:42:43.000,300,11021393,14525,0,1666899762,13124.433891649991,40.13979009000468,53597.71319544 2022-10-27,19:42:44.000,300,11021426,14245,0,1666899763,13124.39347378999,40.10454444000061,53597.6992212 2022-10-27,19:42:45.000,300,11021389,14405,0,1666899764,13124.406946409996,40.125691829998686,53597.5245432 2022-10-27,19:42:46.000,300,11021411,14205,0,1666899765,13124.326110689995,40.06929879000381,53597.60140152 2022-10-27,19:42:47.000,300,11021416,14285,0,1666899766,13124.33284699999,39.998807490002946,53597.5245432 2022-10-27,19:42:48.000,300,11021338,14165,0,1666899767,13124.29916545,40.005856620002305,53597.58044016001 2022-10-27,19:42:49.000,300,11021289,14365,0,1666899768,13124.366528549996,39.93536532000144,53597.5245432 2022-10-27,19:42:50.000,300,11021478,14285,0,1666899769,13124.29916545,39.963561839998874,53597.58742728001 2022-10-27,19:42:51.000,300,11021358,14405,0,1666899770,13124.33958331,39.829628370003775,53597.48960760001 2022-10-27,19:42:52.000,300,11021421,14205,0,1666899771,13124.27895652,39.80143184999906,53597.46165912001 2022-10-27,19:42:53.000,300,11021359,14045,0,1666899772,13124.184648179995,39.836677500003134,53597.47563336 2022-10-27,19:42:54.000,300,11021361,14565,0,1666899773,13124.305901759995,39.80848097999842,53597.47563336 2022-10-27,19:42:55.000,300,11021388,14485,0,1666899774,13124.29242913999,39.73798968000483,53597.48262048 2022-10-27,19:42:56.000,300,11021280,14445,0,1666899775,13124.21832973,39.73798968000483,53597.468646240006 2022-10-27,19:42:57.000,300,11021489,14405,0,1666899776,13124.17117555999,39.73798968000483,53597.48262048 2022-10-27,19:42:58.000,300,11021442,14165,0,1666899777,13124.19138448999,39.74503881000419,53597.47563336 2022-10-27,19:42:59.000,300,11021361,14365,0,1666899778,13124.144230319995,39.68159664000268,53597.54550456 2022-10-27,19:43:00.000,300,11021434,14285,0,1666899779,13124.022976739994,39.75208794000355,53597.65729848001 2022-10-27,19:43:01.000,300,11021444,14605,0,1666899780,13123.955613639999,39.73798968000483,53597.70620832001 2022-10-27,19:43:02.000,300,11021454,14285,0,1666899781,13123.834360059998,39.73798968000483,53597.64332424 2022-10-27,19:43:03.000,300,11021457,14165,0,1666899782,13123.746788029988,39.723891419998836,53597.55249168 2022-10-27,19:43:04.000,300,11021385,14165,0,1666899783,13123.713106479998,39.787333590000344,53597.48960760001 2022-10-27,19:43:05.000,300,11021419,14325,0,1666899784,13123.652479689998,39.74503881000419,53597.60140152 2022-10-27,19:43:06.000,300,11021404,14285,0,1666899785,13123.564907660002,39.71684228999948,53597.62236288 2022-10-27,19:43:07.000,300,11021493,14165,0,1666899786,13123.524489800002,39.80848097999842,53597.58742728001 2022-10-27,19:43:08.000,300,11021530,14285,0,1666899787,13123.450390389997,39.723891419998836,53597.55249168 2022-10-27,19:43:09.000,300,11021483,14725,0,1666899788,13123.409972529997,39.75913707000291,53597.51056896001 2022-10-27,19:43:10.000,300,11021335,14285,0,1666899789,13123.389763599997,39.73798968000483,53597.48960760001 2022-10-27,19:43:11.000,300,11021336,14245,0,1666899790,13123.295455259991,39.780284460000985,53597.468646240006 2022-10-27,19:43:12.000,300,11021411,14365,0,1666899791,13123.275246329991,39.70274403000076,53597.517556080005 2022-10-27,19:43:13.000,300,11021312,14285,0,1666899792,13123.255037399991,39.723891419998836,53597.468646240006 2022-10-27,19:43:14.000,300,11021368,14205,0,1666899793,13123.22135585,39.64635098999861,53597.454672 2022-10-27,19:43:15.000,300,11021385,14045,0,1666899794,13123.187674299996,39.71684228999948,53597.41274928001 2022-10-27,19:43:16.000,300,11021358,14405,0,1666899795,13123.11357488999,39.723891419998836,53597.39178792001 2022-10-27,19:43:17.000,300,11021453,14565,0,1666899796,13123.167465369996,39.65340011999797,53597.43371064 2022-10-27,19:43:18.000,300,11021381,14245,0,1666899797,13123.127047509995,39.6956949000014,53597.32191672001 2022-10-27,19:43:19.000,300,11021414,14285,0,1666899798,13123.106838579995,39.63225272999989,53597.37082656001 2022-10-27,19:43:20.000,300,11021405,14245,0,1666899799,13123.046211789995,39.63225272999989,53597.42672352 2022-10-27,19:43:21.000,300,11021431,14285,0,1666899800,13123.07315702999,39.62520360000053,53597.32191672001 2022-10-27,19:43:22.000,300,11021452,14405,0,1666899801,13122.95863976,39.62520360000053,53597.41973640001 2022-10-27,19:43:23.000,300,11021321,14285,0,1666899802,13122.945167139995,39.597007080003095,53597.48960760001 2022-10-27,19:43:24.000,300,11021423,14445,0,1666899803,13122.924958209995,39.61815447000117,53597.46165912001 2022-10-27,19:43:25.000,300,11021436,14405,0,1666899804,13122.924958209995,39.611105340001814,53597.49659472 2022-10-27,19:43:26.000,300,11021390,14245,0,1666899805,13122.904749279995,39.554712299999665,53597.454672 2022-10-27,19:43:27.000,300,11021395,14365,0,1666899806,13122.87106772999,39.597007080003095,53597.447684880004 2022-10-27,19:43:28.000,300,11021413,14205,0,1666899807,13122.796968319999,39.58290882000438,53597.398775040005 2022-10-27,19:43:29.000,300,11021423,14405,0,1666899808,13122.823913559994,39.4842209999988,53597.37082656001 2022-10-27,19:43:30.000,300,11021322,13965,0,1666899809,13122.85085879999,39.45602448000136,53597.46165912001 2022-10-27,19:43:31.000,300,11021393,14325,0,1666899810,13122.9182219,39.47717186999944,53597.34287808001 2022-10-27,19:43:32.000,300,11021385,14205,0,1666899811,13122.884540349994,39.43487709000328,53597.34287808001 2022-10-27,19:43:33.000,300,11021444,14205,0,1666899812,13122.85085879999,39.47717186999944,53597.231084160005 2022-10-27,19:43:34.000,300,11021415,14485,0,1666899813,13122.79023200999,39.40668056999857,53597.20313568001 2022-10-27,19:43:35.000,300,11021409,14285,0,1666899814,13122.716132599999,39.315041879999626,53597.279994000004 2022-10-27,19:43:36.000,300,11021424,14125,0,1666899815,13122.601615329993,39.3502875300037,53597.32191672001 2022-10-27,19:43:37.000,300,11021490,14405,0,1666899816,13122.487098060003,39.27979623000283,53597.34287808001 2022-10-27,19:43:38.000,300,11021375,14405,0,1666899817,13122.487098060003,39.21635406000132,53597.349865200005 2022-10-27,19:43:39.000,300,11021403,14245,0,1666899818,13122.426471270002,39.22340319000068,53597.40576216 2022-10-27,19:43:40.000,300,11021454,14365,0,1666899819,13122.412998649997,39.2375014499994,53597.32191672001 2022-10-27,19:43:41.000,300,11021348,14205,0,1666899820,13122.386053410002,39.188157540003886,53597.34287808001 2022-10-27,19:43:42.000,300,11021409,14405,0,1666899821,13122.318690309992,39.15996101999917,53597.32890384 2022-10-27,19:43:43.000,300,11021254,14565,0,1666899822,13122.244590900002,39.195206670003245,53597.16121296 2022-10-27,19:43:44.000,300,11021521,14325,0,1666899823,13122.298481379992,39.16701014999853,53597.09134176 2022-10-27,19:43:45.000,300,11021268,14045,0,1666899824,13122.379317099992,39.06127320000087,53597.08435464001 2022-10-27,19:43:46.000,300,11021378,14365,0,1666899825,13122.197436729992,39.181108410004526,53597.112303120004 2022-10-27,19:43:47.000,300,11021501,14445,0,1666899826,13122.298481379992,39.188157540003886,53597.14723872 2022-10-27,19:43:48.000,300,11021260,14365,0,1666899827,13122.352371859997,39.152911889999814,53597.00749632001 2022-10-27,19:43:49.000,300,11021289,14405,0,1666899828,13122.231118279997,39.27274710000347,53596.97954784 2022-10-27,19:43:50.000,300,11021496,14405,0,1666899829,13122.237854589992,39.315041879999626,53597.00749632001 2022-10-27,19:43:51.000,300,11021391,14565,0,1666899830,13122.204173040001,39.30799275000027,53597.1402516 2022-10-27,19:43:52.000,300,11021399,14405,0,1666899831,13122.231118279997,39.46307361000072,53597.17518720001 2022-10-27,19:43:53.000,300,11021366,14285,0,1666899832,13122.103128390001,39.58290882000438,53597.16121296 2022-10-27,19:43:54.000,300,11021362,14205,0,1666899833,13122.096392079991,39.611105340001814,53597.04243192 2022-10-27,19:43:55.000,300,11021326,14405,0,1666899834,13122.02229267,39.70979316000012,53597.0005092 2022-10-27,19:43:56.000,300,11021364,14365,0,1666899835,13121.98187481,39.787333590000344,53596.98653496001 2022-10-27,19:43:57.000,300,11021290,14045,0,1666899836,13122.015556359991,39.76618620000227,53596.944612240004 2022-10-27,19:43:58.000,300,11021453,14365,0,1666899837,13121.887566469995,39.81553010999778,53596.965573600006 2022-10-27,19:43:59.000,300,11021326,14165,0,1666899838,13121.887566469995,39.780284460000985,53596.87474104 2022-10-27,19:44:00.000,300,11021319,14245,0,1666899839,13121.89430277999,39.75913707000291,53597.00749632001 2022-10-27,19:44:01.000,300,11021299,14365,0,1666899840,13121.79999444,39.75913707000291,53597.00749632001 2022-10-27,19:44:02.000,300,11021370,14365,0,1666899841,13121.746103959995,39.75913707000291,53596.88172816 2022-10-27,19:44:03.000,300,11021545,14245,0,1666899842,13121.79325812999,39.75913707000291,53596.63717896 2022-10-27,19:44:04.000,300,11021492,14325,0,1666899843,13121.87409384999,39.57585968999774,53596.462500960006 2022-10-27,19:44:05.000,300,11021403,14365,0,1666899844,13121.766312889995,39.62520360000053,53596.59525624 2022-10-27,19:44:06.000,300,11021225,14725,0,1666899845,13121.73263133999,39.547663170000305,53596.41359112001 2022-10-27,19:44:07.000,300,11021366,14645,0,1666899846,13121.597905139999,39.448975350002,53596.50442368001 2022-10-27,19:44:08.000,300,11021315,14205,0,1666899847,13121.59116882999,39.56881055999838,53596.66512744 2022-10-27,19:44:09.000,300,11021219,14485,0,1666899848,13121.69894979,39.4842209999988,53596.63717896 2022-10-27,19:44:10.000,300,11021435,14565,0,1666899849,13121.65179561999,39.43487709000328,53596.294810080006 2022-10-27,19:44:11.000,300,11021353,14445,0,1666899850,13121.67200454999,39.44192622000264,53596.5463464 2022-10-27,19:44:12.000,300,11021629,14245,0,1666899851,13121.61137775999,39.51946665000287,53596.41359112001 2022-10-27,19:44:13.000,300,11021370,14205,0,1666899852,13121.597905139999,39.38553318000049,53596.46948808 2022-10-27,19:44:14.000,300,11021486,14405,0,1666899853,13121.604641449994,39.46307361000072,53596.36468128001 2022-10-27,19:44:15.000,300,11021412,14245,0,1666899854,13121.490124179989,39.58290882000438,53596.50442368001 2022-10-27,19:44:16.000,300,11021344,14285,0,1666899855,13121.294771189998,39.787333590000344,53596.70006304001 2022-10-27,19:44:17.000,300,11021420,14285,0,1666899856,13121.409288459989,39.86487402000057,53596.679101680005 2022-10-27,19:44:18.000,300,11021385,14085,0,1666899857,13121.469915249989,39.89307053999801,53596.70006304001 2022-10-27,19:44:19.000,300,11021382,14365,0,1666899858,13121.55075096999,39.99175836000359,53596.609230480004 2022-10-27,19:44:20.000,300,11021400,14165,0,1666899859,13121.537278349999,39.97061096999823,53596.50442368001 2022-10-27,19:44:21.000,300,11021341,14485,0,1666899860,13121.59116882999,40.0411022699991,53596.49743656 2022-10-27,19:44:22.000,300,11021448,14365,0,1666899861,13121.490124179989,40.125691829998686,53596.53237216001 2022-10-27,19:44:23.000,300,11021389,14325,0,1666899862,13121.510333109989,40.11159356999997,53596.511410800005 2022-10-27,19:44:24.000,300,11021449,14165,0,1666899863,13121.537278349999,40.11159356999997,53596.560320640005 2022-10-27,19:44:25.000,300,11021390,14485,0,1666899864,13121.564223589994,40.1538883500034,53596.6162176 2022-10-27,19:44:26.000,300,11021380,14365,0,1666899865,13121.456442629998,40.062249660004454,53596.630191840006 2022-10-27,19:44:27.000,300,11021455,14565,0,1666899866,13121.503596799994,40.13979009000468,53596.65115320001 2022-10-27,19:44:28.000,300,11021386,14485,0,1666899867,13121.429497389989,40.175035740001476,53596.60224336001 2022-10-27,19:44:29.000,300,11021392,14285,0,1666899868,13121.469915249989,40.182084870000836,53596.51839792 2022-10-27,19:44:30.000,300,11021369,14485,0,1666899869,13121.476651559999,40.25962530000106,53596.60224336001 2022-10-27,19:44:31.000,300,11021470,14365,0,1666899870,13121.442970009994,40.26667443000042,53596.56730776 2022-10-27,19:44:32.000,300,11021359,14285,0,1666899871,13121.395815839998,40.31601834000321,53596.55333352001 2022-10-27,19:44:33.000,300,11021350,14205,0,1666899872,13121.328452739988,40.39355877000344,53596.53237216001 2022-10-27,19:44:34.000,300,11021300,14405,0,1666899873,13121.281298569993,40.54159050000453,53596.49743656 2022-10-27,19:44:35.000,300,11021356,14245,0,1666899874,13121.348661669988,40.44995180999831,53596.53237216001 2022-10-27,19:44:36.000,300,11021359,14365,0,1666899875,13121.267825950003,40.52044310999918,53596.60224336001 2022-10-27,19:44:37.000,300,11021307,14285,0,1666899876,13121.247617020003,40.640278320002835,53596.273848720004 2022-10-27,19:44:38.000,300,11021367,14365,0,1666899877,13121.281298569993,40.7107696200037,53596.392629760005 2022-10-27,19:44:39.000,300,11021317,14485,0,1666899878,13121.402552149993,40.67552396999963,53596.14808056001 2022-10-27,19:44:40.000,300,11021501,14485,0,1666899879,13121.207199160002,40.78126092000457,53596.560320640005 2022-10-27,19:44:41.000,300,11021169,14485,0,1666899880,13121.267825950003,40.90109613000095,53596.43455248001 2022-10-27,19:44:42.000,300,11021508,14485,0,1666899881,13121.321716429993,40.89404700000159,53596.560320640005 2022-10-27,19:44:43.000,300,11021315,14325,0,1666899882,13121.294771189998,40.94339091000438,53596.53237216001 2022-10-27,19:44:44.000,300,11021377,14525,0,1666899883,13121.348661669988,40.96453830000246,53596.58826912 2022-10-27,19:44:45.000,300,11021525,14485,0,1666899884,13121.274562259998,41.03502960000333,53596.49743656 2022-10-27,19:44:46.000,300,11021507,14125,0,1666899885,13121.496860489999,41.13371742000163,53596.53237216001 2022-10-27,19:44:47.000,300,11021348,14325,0,1666899886,13121.436233699998,41.08437350999884,53596.39961688 2022-10-27,19:44:48.000,300,11021306,14285,0,1666899887,13121.422761079994,41.08437350999884,53596.39961688 2022-10-27,19:44:49.000,300,11021169,14325,0,1666899888,13121.537278349999,41.12666829000227,53596.46948808 2022-10-27,19:44:50.000,300,11021151,14405,0,1666899889,13121.416024769998,41.218306980001216,53596.53935928 2022-10-27,19:44:51.000,300,11021374,14365,0,1666899890,13121.382343219993,41.29584741000144,53596.60224336001 2022-10-27,19:44:52.000,300,11021430,14205,0,1666899891,13121.416024769998,41.31699479999952,53596.6162176 2022-10-27,19:44:53.000,300,11021362,14365,0,1666899892,13121.362134289993,41.43683001000318,53596.60224336001 2022-10-27,19:44:54.000,300,11021462,14325,0,1666899893,13121.362134289993,41.47912478999933,53596.560320640005 2022-10-27,19:44:55.000,300,11021311,14365,0,1666899894,13121.429497389989,41.44387914000254,53596.63717896 2022-10-27,19:44:56.000,300,11021407,14245,0,1666899895,13121.469915249989,41.47912478999933,53596.51839792 2022-10-27,19:44:57.000,300,11021423,14525,0,1666899896,13121.537278349999,41.53551783000148,53596.64416608 2022-10-27,19:44:58.000,300,11021384,14405,0,1666899897,13121.517069419999,41.57781261000491,53596.58128200001 2022-10-27,19:44:59.000,300,11021361,14325,0,1666899898,13121.67874086,41.55666521999956,53596.630191840006 2022-10-27,19:45:00.000,300,11021443,14205,0,1666899899,13121.665268239994,41.62010739000107,53596.65115320001 2022-10-27,19:45:01.000,300,11021400,14365,0,1666899900,13121.71915872,41.641254779999144,53596.76294712 2022-10-27,19:45:02.000,300,11021412,14205,0,1666899901,13121.786521819995,41.634205649999785,53596.69307592 2022-10-27,19:45:03.000,300,11021417,14205,0,1666899902,13121.79325812999,41.61305826000171,53596.69307592 2022-10-27,19:45:04.000,300,11021371,14125,0,1666899903,13121.83367598999,41.61305826000171,53596.73499864 2022-10-27,19:45:05.000,300,11021420,14205,0,1666899904,13121.97513849999,41.58486174000427,53596.72102440001 2022-10-27,19:45:06.000,300,11021404,14285,0,1666899905,13121.97513849999,41.55666521999956,53596.78390848 2022-10-27,19:45:07.000,300,11021377,14445,0,1666899906,13121.995347429991,41.56371434999892,53596.66512744 2022-10-27,19:45:08.000,300,11021427,14365,0,1666899907,13121.995347429991,41.507321310004045,53596.73499864 2022-10-27,19:45:09.000,300,11021371,14525,0,1666899908,13121.968402189996,41.42978088000382,53596.83980544001 2022-10-27,19:45:10.000,300,11021383,14285,0,1666899909,13121.98187481,41.465026530000614,53596.679101680005 2022-10-27,19:45:11.000,300,11021418,14285,0,1666899910,13122.096392079991,41.36633871000231,53596.6860888 2022-10-27,19:45:12.000,300,11021397,14285,0,1666899911,13122.123337320001,41.32404392999888,53596.70705016 2022-10-27,19:45:13.000,300,11021407,14365,0,1666899912,13122.130073629996,41.267650890004006,53596.70006304001 2022-10-27,19:45:14.000,300,11021379,14125,0,1666899913,13122.217645659992,41.274700020003365,53596.75596 2022-10-27,19:45:15.000,300,11021431,14485,0,1666899914,13122.372580789997,41.21125785000186,53596.71403728 2022-10-27,19:45:16.000,300,11021391,14325,0,1666899915,13122.406262340002,41.267650890004006,53596.69307592 2022-10-27,19:45:17.000,300,11021365,14525,0,1666899916,13122.480361749993,41.225356110000575,53596.69307592 2022-10-27,19:45:18.000,300,11021381,14405,0,1666899917,13122.540988539993,41.267650890004006,53596.630191840006 2022-10-27,19:45:19.000,300,11021378,14525,0,1666899918,13122.655505809998,41.33109305999824,53596.63717896 2022-10-27,19:45:20.000,300,11021392,14685,0,1666899919,13122.722868909994,41.32404392999888,53596.62320472001 2022-10-27,19:45:21.000,300,11021430,14125,0,1666899920,13122.823913559994,41.31699479999952,53596.67211456001 2022-10-27,19:45:22.000,300,11021325,14285,0,1666899921,13122.823913559994,41.37338784000167,53596.78390848 2022-10-27,19:45:23.000,300,11021395,14405,0,1666899922,13122.83064986999,41.35928958000295,53596.78390848 2022-10-27,19:45:24.000,300,11021334,14325,0,1666899923,13122.89127665999,41.36633871000231,53596.70705016 2022-10-27,19:45:25.000,300,11021320,14565,0,1666899924,13122.817177249999,41.34519132000423,53596.79089560001 2022-10-27,19:45:26.000,300,11021375,14405,0,1666899925,13122.79023200999,41.33109305999824,53596.73499864 2022-10-27,19:45:27.000,300,11021273,14405,0,1666899926,13122.783495699994,41.225356110000575,53596.70705016 2022-10-27,19:45:28.000,300,11021406,14525,0,1666899927,13122.729605219989,41.21125785000186,53596.65814032 2022-10-27,19:45:29.000,300,11021399,14405,0,1666899928,13122.709396289989,41.0914226399982,53596.67211456001 2022-10-27,19:45:30.000,300,11021449,14485,0,1666899929,13122.823913559994,40.9574891700031,53596.679101680005 2022-10-27,19:45:31.000,300,11021471,14325,0,1666899930,13122.74981414999,40.879948740002874,53596.80486984 2022-10-27,19:45:32.000,300,11021418,14365,0,1666899931,13122.729605219989,40.767162659998576,53596.67211456001 2022-10-27,19:45:33.000,300,11021398,14365,0,1666899932,13122.608351639989,40.78831005000393,53596.679101680005 2022-10-27,19:45:34.000,300,11021377,14325,0,1666899933,13122.675714739999,40.774211789997935,53596.679101680005 2022-10-27,19:45:35.000,300,11021373,14165,0,1666899934,13122.608351639989,40.597983539999404,53596.64416608 2022-10-27,19:45:36.000,300,11021453,14525,0,1666899935,13122.729605219989,40.56273789000261,53596.53237216001 2022-10-27,19:45:37.000,300,11021433,14205,0,1666899936,13122.601615329993,40.56978702000197,53596.630191840006 2022-10-27,19:45:38.000,300,11021358,14325,0,1666899937,13122.574670089998,40.54159050000453,53596.74897288001 2022-10-27,19:45:39.000,300,11021286,14365,0,1666899938,13122.534252229998,40.47814833000302,53596.630191840006 2022-10-27,19:45:40.000,300,11021457,14405,0,1666899939,13122.574670089998,40.4992957200011,53596.64416608 2022-10-27,19:45:41.000,300,11021422,14445,0,1666899940,13122.709396289989,40.471099200003664,53596.43455248001 2022-10-27,19:45:42.000,300,11021377,14405,0,1666899941,13122.561197469993,40.49224659000174,53596.41359112001 2022-10-27,19:45:43.000,300,11021462,14285,0,1666899942,13122.392789719997,40.54159050000453,53596.52538504 2022-10-27,19:45:44.000,300,11021394,14245,0,1666899943,13122.305217690002,40.61208179999812,53596.49743656 2022-10-27,19:45:45.000,300,11021444,14405,0,1666899944,13122.244590900002,40.79535918000329,53596.81884408001 2022-10-27,19:45:46.000,300,11021352,14525,0,1666899945,13122.183964110001,40.91519438999967,53596.78390848 2022-10-27,19:45:47.000,300,11021341,14205,0,1666899946,13122.096392079991,41.07027525000012,53596.80486984 2022-10-27,19:45:48.000,300,11021375,14125,0,1666899947,13122.02229267,41.098471770004835,53596.70006304001 2022-10-27,19:45:49.000,300,11021325,14365,0,1666899948,13121.91451170999,41.15486480999971,53596.64416608 2022-10-27,19:45:50.000,300,11021393,14285,0,1666899949,13121.81346705999,41.267650890004006,53596.65814032 2022-10-27,19:45:51.000,300,11021399,14245,0,1666899950,13121.645059309994,41.32404392999888,53596.6860888 2022-10-27,19:45:52.000,300,11021409,14285,0,1666899951,13121.436233699998,41.43683001000318,53596.58128200001 2022-10-27,19:45:53.000,300,11021391,14405,0,1666899952,13121.395815839998,41.52846870000212,53596.70006304001 2022-10-27,19:45:54.000,300,11021438,14205,0,1666899953,13121.409288459989,41.59191087000363,53596.50442368001 2022-10-27,19:45:55.000,300,11021408,14285,0,1666899954,13121.281298569993,41.71879520999937,53596.51839792 2022-10-27,19:45:56.000,300,11021439,14085,0,1666899955,13121.092681889997,41.93731824000133,53596.48346232001 2022-10-27,19:45:57.000,300,11021372,14325,0,1666899956,13121.011846169997,42.01485867000156,53596.441539600004 2022-10-27,19:45:58.000,300,11021410,14165,0,1666899957,13120.789547939996,42.23338170000352,53596.441539600004 2022-10-27,19:45:59.000,300,11021393,14285,0,1666899958,13120.73565745999,42.3532169099999,53596.53935928 2022-10-27,19:46:00.000,300,11021396,14565,0,1666899959,13120.64134912,42.57173994000186,53596.5463464 2022-10-27,19:46:01.000,300,11021347,14325,0,1666899960,13120.587458639995,42.70567341000424,53596.53935928 2022-10-27,19:46:02.000,300,11021441,14125,0,1666899961,13120.445996129994,42.82550862000062,53596.441539600004 2022-10-27,19:46:03.000,300,11021387,14245,0,1666899962,13120.344951479994,42.910098180000205,53596.48346232001 2022-10-27,19:46:04.000,300,11021431,14245,0,1666899963,13120.230434209989,42.98058948000107,53596.35769416 2022-10-27,19:46:05.000,300,11021420,14205,0,1666899964,13120.190016349989,42.62108385000465,53595.73584048001 2022-10-27,19:46:06.000,300,11021396,14325,0,1666899965,13120.136125869998,43.04403165000258,53596.343719920005 2022-10-27,19:46:07.000,300,11021390,14045,0,1666899966,13120.142862179993,43.11452295000345,53596.38564264001 2022-10-27,19:46:08.000,300,11021355,14165,0,1666899967,13120.183280039993,43.16386685999896,53596.28782296001 2022-10-27,19:46:09.000,300,11021323,14165,0,1666899968,13120.277588379999,43.07222817000002,53596.11314496 2022-10-27,19:46:10.000,300,11021392,14245,0,1666899969,13120.284324689994,42.93829470000492,53595.78475032001 2022-10-27,19:46:11.000,300,11021428,14205,0,1666899970,13120.378633029999,42.93829470000492,53595.770776080004 2022-10-27,19:46:12.000,300,11021449,14405,0,1666899971,13120.291060999989,42.88895079000213,53595.7777632 2022-10-27,19:46:13.000,300,11021390,13965,0,1666899972,13120.291060999989,43.03698252000322,53596.057248000005 2022-10-27,19:46:14.000,300,11021385,14285,0,1666899973,13120.39884196,43.12157208000281,53596.07122224001 2022-10-27,19:46:15.000,300,11021389,14205,0,1666899974,13120.57398601999,43.24845641999855,53596.09917072001 2022-10-27,19:46:16.000,300,11021419,14525,0,1666899975,13120.64134912,43.39648814999964,53596.18301616 2022-10-27,19:46:17.000,300,11021456,14525,0,1666899976,13120.70197591,43.39648814999964,53596.03628664 2022-10-27,19:46:18.000,300,11021402,14525,0,1666899977,13120.904065210001,43.45288119000179,53595.87558288 2022-10-27,19:46:19.000,300,11021374,14205,0,1666899978,13120.897328899991,43.530421620002016,53596.02929952001 2022-10-27,19:46:20.000,300,11021322,14405,0,1666899979,13121.079209269992,43.69255161000183,53595.87558288 2022-10-27,19:46:21.000,300,11021375,14485,0,1666899980,13121.200462849993,43.66435509000439,53595.9175056 2022-10-27,19:46:22.000,300,11021439,14565,0,1666899981,13121.274562259998,43.74189552000462,53595.95244120001 2022-10-27,19:46:23.000,300,11021440,14605,0,1666899982,13121.503596799994,43.770092040002055,53595.76378896001 2022-10-27,19:46:24.000,300,11021455,14565,0,1666899983,13121.429497389989,43.953369419999945,53595.7777632 2022-10-27,19:46:25.000,300,11021394,14685,0,1666899984,13121.496860489999,43.946320290000585,53595.82667304 2022-10-27,19:46:26.000,300,11021264,14285,0,1666899985,13121.604641449994,44.05910637000488,53595.840647280005 2022-10-27,19:46:27.000,300,11021292,14525,0,1666899986,13121.564223589994,44.11549940999976,53595.80571168 2022-10-27,19:46:28.000,300,11021532,14365,0,1666899987,13121.61811407,44.31287505000364,53595.81968592 2022-10-27,19:46:29.000,300,11021491,14485,0,1666899988,13121.638323,44.348120700000436,53595.97340256 2022-10-27,19:46:30.000,300,11021325,14205,0,1666899989,13121.624850379994,44.55959460000304,53595.938466960004 2022-10-27,19:46:31.000,300,11021411,14285,0,1666899990,13121.665268239994,44.55959460000304,53595.91051848001 2022-10-27,19:46:32.000,300,11021382,14525,0,1666899991,13121.67200454999,44.72172459000285,53595.97340256 2022-10-27,19:46:33.000,300,11021376,14525,0,1666899992,13121.77304919999,44.74287198000093,53595.74981472 2022-10-27,19:46:34.000,300,11021365,14325,0,1666899993,13121.83367598999,44.8768054500033,53595.9873768 2022-10-27,19:46:35.000,300,11021533,14485,0,1666899994,13121.97513849999,44.820412410001154,53595.9873768 2022-10-27,19:46:36.000,300,11021464,14565,0,1666899995,13122.00208374,44.79221589000372,53596.07820936001 2022-10-27,19:46:37.000,300,11021346,14205,0,1666899996,13122.069446839996,44.8768054500033,53596.01532528 2022-10-27,19:46:38.000,300,11021355,14365,0,1666899997,13122.237854589992,44.764019369999005,53595.97340256 2022-10-27,19:46:39.000,300,11021243,14405,0,1666899998,13122.412998649997,44.764019369999005,53595.96641544 2022-10-27,19:46:40.000,300,11021387,14605,0,1666899999,13122.514043299998,44.69352806999814,53595.95244120001 2022-10-27,19:46:41.000,300,11021359,14525,0,1666900000,13122.709396289989,44.623036770004546,53596.01532528 2022-10-27,19:46:42.000,300,11021337,14245,0,1666900001,13122.621824259993,44.531398079998326,53596.05026088001 2022-10-27,19:46:43.000,300,11021281,14245,0,1666900002,13122.74981414999,44.49615243000153,53596.176029040005 2022-10-27,19:46:44.000,300,11021430,14645,0,1666900003,13122.79023200999,44.531398079998326,53596.231926 2022-10-27,19:46:45.000,300,11021342,14525,0,1666900004,13122.884540349994,44.50320156000089,53596.231926 2022-10-27,19:46:46.000,300,11021385,14285,0,1666900005,13122.95190344999,44.55254547000368,53596.14808056001 2022-10-27,19:46:47.000,300,11021402,14245,0,1666900006,13123.127047509995,44.587791120000475,53596.18301616 2022-10-27,19:46:48.000,300,11021405,14205,0,1666900007,13123.255037399991,44.70762633000413,53596.21096464 2022-10-27,19:46:49.000,300,11021422,14605,0,1666900008,13123.342609430001,44.78516676000436,53596.20397752 2022-10-27,19:46:50.000,300,11021403,14325,0,1666900009,13123.369554669996,44.862707190004585,53596.31577144001 2022-10-27,19:46:51.000,300,11021429,14325,0,1666900010,13123.416708839992,44.95434588000353,53596.25987448 2022-10-27,19:46:52.000,300,11021378,14325,0,1666900011,13123.504280870002,44.982542400000966,53596.32275856 2022-10-27,19:46:53.000,300,11021412,14325,0,1666900012,13123.578380279992,45.06008283000119,53596.31577144001 2022-10-27,19:46:54.000,300,11021427,14245,0,1666900013,13123.632270759997,45.10942674000398,53596.38564264001 2022-10-27,19:46:55.000,300,11021394,14285,0,1666900014,13123.706370170003,45.13762326000142,53596.38564264001 2022-10-27,19:46:56.000,300,11021404,14405,0,1666900015,13123.773733269998,45.13762326000142,53596.46948808 2022-10-27,19:46:57.000,300,11021395,14445,0,1666900016,13123.827623749989,45.165819779998856,53596.46948808 2022-10-27,19:46:58.000,300,11021333,14445,0,1666900017,13123.948877329989,45.08827934999863,53596.50442368001 2022-10-27,19:46:59.000,300,11021354,14245,0,1666900018,13124.04992197999,45.01778804999776,53596.43455248001 2022-10-27,19:47:00.000,300,11021404,14165,0,1666900019,13124.103812459995,44.982542400000966,53596.52538504 2022-10-27,19:47:01.000,300,11021417,14285,0,1666900020,13124.15096662999,44.92614935999882,53596.51839792 2022-10-27,19:47:02.000,300,11021406,14565,0,1666900021,13124.23853866,44.806314150002436,53596.49044944 2022-10-27,19:47:03.000,300,11021395,14445,0,1666900022,13124.25874759,44.70762633000413,53596.53935928 2022-10-27,19:47:04.000,300,11021357,14645,0,1666900023,13124.35305592999,44.5666437300024,53596.64416608 2022-10-27,19:47:05.000,300,11021430,14245,0,1666900024,13124.427155339996,44.47500504000345,53596.59525624 2022-10-27,19:47:06.000,300,11021383,14565,0,1666900025,13124.48104582,44.37631721999787,53596.66512744 2022-10-27,19:47:07.000,300,11021399,14325,0,1666900026,13124.48104582,44.27058027000021,53596.62320472001 2022-10-27,19:47:08.000,300,11021333,14125,0,1666900027,13124.454100579991,44.21418722999806,53596.67211456001 2022-10-27,19:47:09.000,300,11021358,14405,0,1666900028,13124.386737479996,44.185990710000624,53596.74897288001 2022-10-27,19:47:10.000,300,11021417,14205,0,1666900029,13124.4002101,44.16484332000255,53596.846792560005 2022-10-27,19:47:11.000,300,11021443,14205,0,1666900030,13124.38000117,44.235334620003414,53596.8607668 2022-10-27,19:47:12.000,300,11021364,14245,0,1666900031,13124.386737479996,44.28467852999893,53596.93762512001 2022-10-27,19:47:13.000,300,11021397,14285,0,1666900032,13124.366528549996,44.27058027000021,53596.93762512001 2022-10-27,19:47:14.000,300,11021414,14205,0,1666900033,13124.427155339996,44.298776789997646,53596.97954784 2022-10-27,19:47:15.000,300,11021425,14285,0,1666900034,13124.467573199996,44.44680851999874,53596.98653496001 2022-10-27,19:47:16.000,300,11021422,14445,0,1666900035,13124.494518439991,44.49615243000153,53597.02147056 2022-10-27,19:47:17.000,300,11021422,14485,0,1666900036,13124.467573199996,44.5666437300024,53596.95858648001 2022-10-27,19:47:18.000,300,11021445,14165,0,1666900037,13124.46083689,44.65123329000198,53596.97256072 2022-10-27,19:47:19.000,300,11021407,14165,0,1666900038,13124.507991059996,44.644184160002624,53597.0005092 2022-10-27,19:47:20.000,300,11021385,14525,0,1666900039,13124.507991059996,44.70057720000477,53596.944612240004 2022-10-27,19:47:21.000,300,11021434,14525,0,1666900040,13124.534936299991,44.6653315500007,53596.95159936 2022-10-27,19:47:22.000,300,11021447,14365,0,1666900041,13124.622508330001,44.67942980999942,53597.1402516 2022-10-27,19:47:23.000,300,11021418,14565,0,1666900042,13124.635980949992,44.65123329000198,53597.08435464001 2022-10-27,19:47:24.000,300,11021411,14205,0,1666900043,13124.737025599992,44.594840249999834,53597.10531600001 2022-10-27,19:47:25.000,300,11021304,14285,0,1666900044,13124.770707149997,44.630085900003905,53597.11929024 2022-10-27,19:47:26.000,300,11021366,14205,0,1666900045,13124.770707149997,44.623036770004546,53597.15422584001 2022-10-27,19:47:27.000,300,11021365,14165,0,1666900046,13124.777443459992,44.72172459000285,53597.09134176 2022-10-27,19:47:28.000,300,11021400,14325,0,1666900047,13124.730289289997,44.68647893999878,53597.0703804 2022-10-27,19:47:29.000,300,11021418,14405,0,1666900048,13124.844806560002,44.764019369999005,53597.16121296 2022-10-27,19:47:30.000,300,11021463,14285,0,1666900049,13124.743761910002,44.869756320003944,53597.18916144 2022-10-27,19:47:31.000,300,11021364,14205,0,1666900050,13124.723552980002,45.0107389199984,53597.12627736001 2022-10-27,19:47:32.000,300,11021407,14365,0,1666900051,13124.689871429997,45.1587706499995,53597.10531600001 2022-10-27,19:47:33.000,300,11021493,14325,0,1666900052,13124.656189879992,45.24336020999908,53597.0703804 2022-10-27,19:47:34.000,300,11021374,14525,0,1666900053,13124.683135120002,45.38434281000082,53597.23807128 2022-10-27,19:47:35.000,300,11021327,14405,0,1666900054,13124.683135120002,45.440735850002966,53597.25903264 2022-10-27,19:47:36.000,300,11021406,14445,0,1666900055,13124.622508330001,45.60991497000214,53597.18916144 2022-10-27,19:47:37.000,300,11021310,14285,0,1666900056,13124.696607739992,45.687455400002364,53597.23807128 2022-10-27,19:47:38.000,300,11021500,14485,0,1666900057,13124.649453569997,45.83548713000346,53597.16121296 2022-10-27,19:47:39.000,300,11021379,14565,0,1666900058,13124.757234529992,45.88483103999897,53597.18916144 2022-10-27,19:47:40.000,300,11021241,14565,0,1666900059,13124.683135120002,45.92007669000304,53597.15422584001 2022-10-27,19:47:41.000,300,11021456,14445,0,1666900060,13124.743761910002,45.9271258200024,53597.05640616001 2022-10-27,19:47:42.000,300,11021257,14365,0,1666900061,13124.817861319993,46.025813640000706,53597.03544480001 2022-10-27,19:47:43.000,300,11021298,14205,0,1666900062,13124.790916079997,46.06105929000478,53597.04941904 2022-10-27,19:47:44.000,300,11021518,14725,0,1666900063,13124.838070249993,45.913027560003684,53597.2101228 2022-10-27,19:47:45.000,300,11021345,14445,0,1666900064,13124.979532759993,45.95532233999984,53597.15422584001 2022-10-27,19:47:46.000,300,11021183,14485,0,1666900065,13125.013214309998,45.9623714699992,53597.09134176 2022-10-27,19:47:47.000,300,11021235,14365,0,1666900066,13125.141204199994,45.89892929999769,53597.18916144 2022-10-27,19:47:48.000,300,11021350,14325,0,1666900067,13125.323084569995,45.74384844000451,53596.99352208 2022-10-27,19:47:49.000,300,11021396,14405,0,1666900068,13125.43086552999,45.70155366000108,53596.95159936 2022-10-27,19:47:50.000,300,11021449,14445,0,1666900069,13125.51170124999,45.56057105999935,53597.12627736001 2022-10-27,19:47:51.000,300,11021313,14285,0,1666900070,13125.646427449996,45.49712888999784,53597.10531600001 2022-10-27,19:47:52.000,300,11021352,14285,0,1666900071,13125.983242950002,45.49712888999784,53596.95159936 2022-10-27,19:47:53.000,300,11021423,14565,0,1666900072,13126.212277489998,45.391391940000176,53596.81884408001 2022-10-27,19:47:54.000,300,11021352,14445,0,1666900073,13126.40763047999,45.33499889999803,53596.76294712 2022-10-27,19:47:55.000,300,11021337,14205,0,1666900074,13126.49520251,45.2574584699978,53596.846792560005 2022-10-27,19:47:56.000,300,11021366,14565,0,1666900075,13126.60971977999,45.454834110001684,53597.063393280005 2022-10-27,19:47:57.000,300,11021447,14325,0,1666900076,13126.704028119995,45.55352192999999,53596.99352208 2022-10-27,19:47:58.000,300,11021359,14445,0,1666900077,13126.69055549999,45.72270104999916,53597.09134176 2022-10-27,19:47:59.000,300,11021404,14125,0,1666900078,13126.825281699996,45.88483103999897,53597.00749632001 2022-10-27,19:48:00.000,300,11021450,14285,0,1666900079,13126.919590040001,45.94122408000112,53596.965573600006 2022-10-27,19:48:01.000,300,11021406,14245,0,1666900080,13126.89938111,46.082206680002855,53597.12627736001 2022-10-27,19:48:02.000,300,11021407,14165,0,1666900081,13126.81854539,46.18794363000052,53597.17518720001 2022-10-27,19:48:03.000,300,11021427,14405,0,1666900082,13126.784863839996,46.35007362000033,53597.25903264 2022-10-27,19:48:04.000,300,11021387,14285,0,1666900083,13126.764654909995,46.41351579000184,53597.29396824001 2022-10-27,19:48:05.000,300,11021453,14405,0,1666900084,13126.65013763999,46.52630186999886,53597.33589096 2022-10-27,19:48:06.000,300,11021376,14285,0,1666900085,13126.58951084999,46.58974404000037,53597.43371064 2022-10-27,19:48:07.000,300,11021414,14205,0,1666900086,13126.522147749994,46.59679316999973,53597.37082656001 2022-10-27,19:48:08.000,300,11021401,14285,0,1666900087,13126.51541144,46.617940559997805,53597.40576216 2022-10-27,19:48:09.000,300,11021410,14405,0,1666900088,13126.50867512999,46.62498969000444,53597.48262048 2022-10-27,19:48:10.000,300,11021370,14165,0,1666900089,13126.522147749994,46.59679316999973,53597.3848008 2022-10-27,19:48:11.000,300,11021430,14565,0,1666900090,13126.53562037,46.56859665000229,53597.36383944 2022-10-27,19:48:12.000,300,11021336,14285,0,1666900091,13126.52888405999,46.58269491000101,53597.22409704001 2022-10-27,19:48:13.000,300,11021365,14405,0,1666900092,13126.522147749994,46.56154752000293,53597.19614856 2022-10-27,19:48:14.000,300,11021389,14245,0,1666900093,13126.434575719999,46.547449260004214,53597.39178792001 2022-10-27,19:48:15.000,300,11021351,14405,0,1666900094,13126.501938819994,46.59679316999973,53597.50358184 2022-10-27,19:48:16.000,300,11021348,14285,0,1666900095,13126.562565609995,46.60384229999909,53597.3848008 2022-10-27,19:48:17.000,300,11021348,14325,0,1666900096,13126.5558293,46.6320388200038,53597.447684880004 2022-10-27,19:48:18.000,300,11021346,14525,0,1666900097,13126.53562037,46.547449260004214,53597.447684880004 2022-10-27,19:48:19.000,300,11021417,14365,0,1666900098,13126.71750074,46.491056220002065,53597.34287808001 2022-10-27,19:48:20.000,300,11021435,14565,0,1666900099,13126.60971977999,46.55449839000357,53597.447684880004 2022-10-27,19:48:21.000,300,11021383,14325,0,1666900100,13126.663610259995,46.50515448000078,53597.53153032 2022-10-27,19:48:22.000,300,11021361,14205,0,1666900101,13126.61645609,46.50515448000078,53597.447684880004 2022-10-27,19:48:23.000,300,11021383,14445,0,1666900102,13126.7579186,46.50515448000078,53597.41274928001 2022-10-27,19:48:24.000,300,11021347,14205,0,1666900103,13126.784863839996,46.55449839000357,53597.44069776001 2022-10-27,19:48:25.000,300,11021411,14365,0,1666900104,13126.73097335999,46.58269491000101,53597.67127272 2022-10-27,19:48:26.000,300,11021416,14205,0,1666900105,13126.724237049995,46.64613708000252,53597.852937840005 2022-10-27,19:48:27.000,300,11021397,14365,0,1666900106,13126.784863839996,46.674333599999954,53597.685246960005 2022-10-27,19:48:28.000,300,11021428,14405,0,1666900107,13126.77139121999,46.47695796000335,53597.26601976 2022-10-27,19:48:29.000,300,11021409,14365,0,1666900108,13126.602983469995,46.321877100002894,53597.02147056 2022-10-27,19:48:30.000,300,11021410,14085,0,1666900109,13126.522147749994,46.55449839000357,53597.33589096 2022-10-27,19:48:31.000,300,11021466,14165,0,1666900110,13126.643401329995,46.448761439998634,53597.12627736001 2022-10-27,19:48:32.000,300,11021403,14205,0,1666900111,13126.57603823,46.39236840000376,53597.04941904 2022-10-27,19:48:33.000,300,11021390,14165,0,1666900112,13126.454784649999,46.34302449000097,53597.11929024 2022-10-27,19:48:34.000,300,11021398,14245,0,1666900113,13126.58951084999,46.498105350001424,53597.10531600001 2022-10-27,19:48:35.000,300,11021391,14405,0,1666900114,13126.522147749994,46.39236840000376,53597.182174320005 2022-10-27,19:48:36.000,300,11021364,14405,0,1666900115,13126.562565609995,46.498105350001424,53597.39178792001 2022-10-27,19:48:37.000,300,11021378,14205,0,1666900116,13126.421103099994,46.56154752000293,53597.517556080005 2022-10-27,19:48:38.000,300,11021356,14045,0,1666900117,13126.313322139998,46.73777577000146,53597.566465920005 2022-10-27,19:48:39.000,300,11021405,14405,0,1666900118,13126.414366789999,46.80826707000233,53597.49659472 2022-10-27,19:48:40.000,300,11021395,14125,0,1666900119,13126.299849519994,46.843512719999126,53597.62236288 2022-10-27,19:48:41.000,300,11021339,14485,0,1666900120,13126.245959039989,46.899905760001275,53597.64332424 2022-10-27,19:48:42.000,300,11021369,14125,0,1666900121,13126.097760219993,46.956298800003424,53597.55249168 2022-10-27,19:48:43.000,300,11021357,14325,0,1666900122,13125.989979259997,46.942200540004706,53597.48960760001 2022-10-27,19:48:44.000,300,11021446,14285,0,1666900123,13126.097760219993,46.99859357999958,53597.41973640001 2022-10-27,19:48:45.000,300,11021360,14565,0,1666900124,13126.043869740002,47.03383923000365,53597.468646240006 2022-10-27,19:48:46.000,300,11021415,14485,0,1666900125,13126.151650699998,46.956298800003424,53597.05640616001 2022-10-27,19:48:47.000,300,11021337,14245,0,1666900126,13126.091023909998,46.857610979997844,53597.00749632001 2022-10-27,19:48:48.000,300,11021330,14285,0,1666900127,13126.057342359993,46.80826707000233,53597.17518720001 2022-10-27,19:48:49.000,300,11021390,14405,0,1666900128,13126.057342359993,46.843512719999126,53597.26601976 2022-10-27,19:48:50.000,300,11021415,14045,0,1666900129,13126.010188189997,46.83646358999977,53597.349865200005 2022-10-27,19:48:51.000,300,11021388,14325,0,1666900130,13126.010188189997,46.83646358999977,53597.44069776001 2022-10-27,19:48:52.000,300,11021379,14165,0,1666900131,13126.070814979998,46.906954890000634,53597.447684880004 2022-10-27,19:48:53.000,300,11021396,14365,0,1666900132,13126.064078670002,46.91400401999999,53597.44069776001 2022-10-27,19:48:54.000,300,11021364,14125,0,1666900133,13125.969770329997,46.906954890000634,53597.41274928001 2022-10-27,19:48:55.000,300,11021385,14405,0,1666900134,13125.956297709992,46.96334793000278,53597.29396824001 2022-10-27,19:48:56.000,300,11021368,14125,0,1666900135,13125.949561399997,46.9774461900015,53597.25903264 2022-10-27,19:48:57.000,300,11021372,14285,0,1666900136,13125.963034020002,47.069084880000446,53597.29396824001 2022-10-27,19:48:58.000,300,11021358,14525,0,1666900137,13126.043869740002,46.99154445000022,53596.88871528001 2022-10-27,19:48:59.000,300,11021416,14325,0,1666900138,13125.969770329997,47.06203575000109,53596.97256072 2022-10-27,19:49:00.000,300,11021330,14445,0,1666900139,13125.922616160002,47.11137966000388,53596.92365088 2022-10-27,19:49:01.000,300,11021457,14245,0,1666900140,13125.781153650001,47.21006748000218,53597.12627736001 2022-10-27,19:49:02.000,300,11021418,14525,0,1666900141,13125.835044129992,47.301706170001125,53597.279994000004 2022-10-27,19:49:03.000,300,11021398,14365,0,1666900142,13125.828307819997,47.39334486000007,53597.25903264 2022-10-27,19:49:04.000,300,11021386,14205,0,1666900143,13125.707054239996,47.4708852900003,53597.23807128 2022-10-27,19:49:05.000,300,11021329,14165,0,1666900144,13125.909143539997,47.590720500003954,53597.26601976 2022-10-27,19:49:06.000,300,11021317,14405,0,1666900145,13125.956297709992,47.61891702000139,53597.20313568001 2022-10-27,19:49:07.000,300,11021355,14165,0,1666900146,13125.936088779992,47.68940832000226,53597.09832888 2022-10-27,19:49:08.000,300,11021404,14325,0,1666900147,13125.922616160002,47.80219439999928,53597.04243192 2022-10-27,19:49:09.000,300,11021400,14365,0,1666900148,13125.949561399997,47.91498048000358,53597.03544480001 2022-10-27,19:49:10.000,300,11021408,14365,0,1666900149,13125.801362580001,47.95727525999973,53597.16121296 2022-10-27,19:49:11.000,300,11021362,14205,0,1666900150,13125.727263169996,48.04186481999932,53597.15422584001 2022-10-27,19:49:12.000,300,11021397,14325,0,1666900151,13125.794626269992,48.15465090000362,53596.93762512001 2022-10-27,19:49:13.000,300,11021414,14285,0,1666900152,13125.693581619991,48.18989655000041,53597.00749632001 2022-10-27,19:49:14.000,300,11021420,14125,0,1666900153,13125.55885542,48.20399480999913,53597.00749632001 2022-10-27,19:49:15.000,300,11021359,14445,0,1666900154,13125.59927328,48.2392404600032,53597.08435464001 2022-10-27,19:49:16.000,300,11021346,14085,0,1666900155,13125.55885542,48.225142200004484,53597.0703804 2022-10-27,19:49:17.000,300,11021363,14085,0,1666900156,13125.55211910999,48.21809306999785,53597.10531600001 2022-10-27,19:49:18.000,300,11021377,14205,0,1666900157,13125.55211910999,48.21809306999785,53597.02147056 2022-10-27,19:49:19.000,300,11021387,14005,0,1666900158,13125.680109,48.13350350999826,53597.04243192 2022-10-27,19:49:20.000,300,11021437,14245,0,1666900159,13125.686845309996,48.14760177000426,53597.02845768 2022-10-27,19:49:21.000,300,11021425,14565,0,1666900160,13125.774417339991,48.15465090000362,53597.014483440005 2022-10-27,19:49:22.000,300,11021332,14325,0,1666900161,13125.733999479991,48.18989655000041,53596.98653496001 2022-10-27,19:49:23.000,300,11021343,14205,0,1666900162,13125.680109,48.18989655000041,53596.944612240004 2022-10-27,19:49:24.000,300,11021329,14285,0,1666900163,13125.787889959996,48.28153523999936,53596.95858648001 2022-10-27,19:49:25.000,300,11021387,14445,0,1666900164,13125.875461989992,48.30268263000471,53596.90967664001 2022-10-27,19:49:26.000,300,11021414,14125,0,1666900165,13125.861989370002,48.38022305999766,53597.063393280005 2022-10-27,19:49:27.000,300,11021417,14165,0,1666900166,13125.888934609997,48.47891088000324,53596.90967664001 2022-10-27,19:49:28.000,300,11021387,14285,0,1666900167,13125.848516749997,48.26743698000064,53596.51839792 2022-10-27,19:49:29.000,300,11021411,14285,0,1666900168,13125.646427449996,47.84448918000271,53596.04327376 2022-10-27,19:49:30.000,300,11021367,14245,0,1666900169,13125.302875639994,47.7810470100012,53596.26686160001 2022-10-27,19:49:31.000,300,11021399,14205,0,1666900170,13125.45107445999,48.04186481999932,53596.4764752 2022-10-27,19:49:32.000,300,11021366,14325,0,1666900171,13125.363502429995,48.126454379998904,53596.44852672 2022-10-27,19:49:33.000,300,11021386,14405,0,1666900172,13125.45107445999,48.344977410000865,53596.60224336001 2022-10-27,19:49:34.000,300,11021411,14405,0,1666900173,13125.424129219995,48.44366522999917,53596.66512744 2022-10-27,19:49:35.000,300,11021387,14325,0,1666900174,13125.403920289995,48.387272190004296,53596.56730776 2022-10-27,19:49:36.000,300,11021405,14525,0,1666900175,13125.4780197,48.50005827000132,53596.76993424001 2022-10-27,19:49:37.000,300,11021463,14525,0,1666900176,13125.646427449996,48.626942610004335,53596.83980544001 2022-10-27,19:49:38.000,300,11021430,14445,0,1666900177,13125.63969114,48.66923739000049,53596.83980544001 2022-10-27,19:49:39.000,300,11021354,14325,0,1666900178,13125.760944720001,48.535303919998114,53596.92365088 2022-10-27,19:49:40.000,300,11021240,14405,0,1666900179,13125.781153650001,48.65513913000177,53596.92365088 2022-10-27,19:49:41.000,300,11021231,14405,0,1666900180,13125.942825090002,48.51415653000004,53596.85377968 2022-10-27,19:49:42.000,300,11021289,14285,0,1666900181,13125.922616160002,48.54235305000475,53596.88172816 2022-10-27,19:49:43.000,300,11021421,14325,0,1666900182,13126.091023909998,48.45776348999789,53596.95159936 2022-10-27,19:49:44.000,300,11021242,14285,0,1666900183,13126.171859629998,48.43661609999981,53596.930638 2022-10-27,19:49:45.000,300,11021192,14205,0,1666900184,13126.138178079993,48.24628959000256,53597.02147056 2022-10-27,19:49:46.000,300,11021430,14365,0,1666900185,13126.279640589994,48.09120873000211,53596.97256072 2022-10-27,19:49:47.000,300,11021355,14205,0,1666900186,13126.360476309994,48.14760177000426,53597.02845768 2022-10-27,19:49:48.000,300,11021383,14485,0,1666900187,13126.44804833999,48.09825786000147,53597.05640616001 2022-10-27,19:49:49.000,300,11021386,14485,0,1666900188,13126.461520959994,48.05596307999804,53597.02845768 2022-10-27,19:49:50.000,300,11021523,14245,0,1666900189,13126.53562037,47.95727525999973,53596.98653496001 2022-10-27,19:49:51.000,300,11021537,14325,0,1666900190,13126.40763047999,47.90793135000422,53596.965573600006 2022-10-27,19:49:52.000,300,11021386,14485,0,1666900191,13126.53562037,47.80219439999928,53597.04243192 2022-10-27,19:49:53.000,300,11021541,14365,0,1666900192,13126.602983469995,47.73170309999841,53597.17518720001 2022-10-27,19:49:54.000,300,11021385,14365,0,1666900193,13126.56930191999,47.759899620003125,53597.21710992 2022-10-27,19:49:55.000,300,11021450,14485,0,1666900194,13126.663610259995,47.61186789000203,53597.2101228 2022-10-27,19:49:56.000,300,11021374,14445,0,1666900195,13126.81180907999,47.68940832000226,53597.09832888 2022-10-27,19:49:57.000,300,11021263,14645,0,1666900196,13126.77139121999,47.59776963000331,53597.133264480006 2022-10-27,19:49:58.000,300,11021422,14245,0,1666900197,13126.77812753,47.67531006000354,53597.1402516 2022-10-27,19:49:59.000,300,11021332,14285,0,1666900198,13126.845490629996,47.5695731099986,53597.22409704001 2022-10-27,19:50:00.000,300,11021380,14285,0,1666900199,13126.906117419996,47.46383616000094,53597.24505840001 2022-10-27,19:50:01.000,300,11021326,14205,0,1666900200,13126.980216830001,47.39334486000007,53597.20313568001 2022-10-27,19:50:02.000,300,11021429,14645,0,1666900201,13126.960007900001,47.40744311999879,53597.22409704001 2022-10-27,19:50:03.000,300,11021387,14525,0,1666900202,13127.013898379992,47.26646052000433,53597.231084160005 2022-10-27,19:50:04.000,300,11021382,14605,0,1666900203,13127.108206719997,47.16072356999939,53597.231084160005 2022-10-27,19:50:05.000,300,11021462,14405,0,1666900204,13127.135151959992,47.083183139999164,53597.2101228 2022-10-27,19:50:06.000,300,11021404,14405,0,1666900205,13127.195778749992,47.019740969997656,53597.10531600001 2022-10-27,19:50:07.000,300,11021395,14245,0,1666900206,13127.087997789997,46.9774461900015,53597.3149296 2022-10-27,19:50:08.000,300,11021396,14405,0,1666900207,13127.094734099992,46.87170924000384,53597.16121296 2022-10-27,19:50:09.000,300,11021405,14325,0,1666900208,13127.000425760001,46.93515140999807,53597.14723872 2022-10-27,19:50:10.000,300,11021331,14285,0,1666900209,13127.040843620001,46.80121794000297,53597.22409704001 2022-10-27,19:50:11.000,300,11021293,14485,0,1666900210,13127.148624579997,46.723677510002744,53597.44069776001 2022-10-27,19:50:12.000,300,11021275,14565,0,1666900211,13127.141888270002,46.73777577000146,53597.34287808001 2022-10-27,19:50:13.000,300,11021456,14285,0,1666900212,13127.141888270002,46.7307266400021,53597.3848008 2022-10-27,19:50:14.000,300,11021360,14405,0,1666900213,13127.108206719997,46.60384229999909,53597.37082656001 2022-10-27,19:50:15.000,300,11021529,14725,0,1666900214,13127.195778749992,46.59679316999973,53597.36383944 2022-10-27,19:50:16.000,300,11021181,14405,0,1666900215,13127.209251369997,46.56859665000229,53597.23807128 2022-10-27,19:50:17.000,300,11021203,14605,0,1666900216,13127.128415649997,46.448761439998634,53597.398775040005 2022-10-27,19:50:18.000,300,11021360,14565,0,1666900217,13127.101470410002,46.4205649200012,53597.35685232 2022-10-27,19:50:19.000,300,11021217,14245,0,1666900218,13127.155360889992,46.45581056999799,53597.32890384 2022-10-27,19:50:20.000,300,11021340,14565,0,1666900219,13127.040843620001,46.307778840004175,53597.23807128 2022-10-27,19:50:21.000,300,11021394,14405,0,1666900220,13127.128415649997,46.37122100999841,53597.22409704001 2022-10-27,19:50:22.000,300,11021395,14205,0,1666900221,13127.054316239992,46.24433667000267,53597.231084160005 2022-10-27,19:50:23.000,300,11021384,14605,0,1666900222,13126.933062659991,46.29368057999818,53597.16820008 2022-10-27,19:50:24.000,300,11021459,14565,0,1666900223,13126.872435869991,46.18089450000116,53597.30794248 2022-10-27,19:50:25.000,300,11021376,14125,0,1666900224,13126.892644799991,46.202041889999236,53597.0703804 2022-10-27,19:50:26.000,300,11021369,14285,0,1666900225,13126.79160014999,46.216140149997955,53597.32890384 2022-10-27,19:50:27.000,300,11021435,14205,0,1666900226,13126.939798970001,46.05401015999814,53597.12627736001 2022-10-27,19:50:28.000,300,11021277,14525,0,1666900227,13127.034107309992,46.11040320000029,53597.11929024 2022-10-27,19:50:29.000,300,11021474,14285,0,1666900228,13126.926326349996,46.06105929000478,53597.17518720001 2022-10-27,19:50:30.000,300,11021402,14405,0,1666900229,13126.83875432,46.11040320000029,53597.22409704001 2022-10-27,19:50:31.000,300,11021448,14205,0,1666900230,13126.852226939991,46.11040320000029,53597.32890384 2022-10-27,19:50:32.000,300,11021333,14525,0,1666900231,13126.919590040001,46.09630494000157,53597.300955360006 2022-10-27,19:50:33.000,300,11021322,14405,0,1666900232,13126.764654909995,46.15269798000372,53597.279994000004 2022-10-27,19:50:34.000,300,11021401,14285,0,1666900233,13126.939798970001,46.13859971999773,53597.300955360006 2022-10-27,19:50:35.000,300,11021416,14405,0,1666900234,13126.926326349996,46.13155058999837,53597.46165912001 2022-10-27,19:50:36.000,300,11021357,14365,0,1666900235,13126.973480519991,46.16679624000244,53597.33589096 2022-10-27,19:50:37.000,300,11021313,14325,0,1666900236,13127.000425760001,46.23023841000395,53597.36383944 2022-10-27,19:50:38.000,300,11021406,14405,0,1666900237,13127.047579929997,46.23728754000331,53597.41973640001 2022-10-27,19:50:39.000,300,11021393,14285,0,1666900238,13127.047579929997,46.22318928000459,53597.41274928001 2022-10-27,19:50:40.000,300,11021427,14405,0,1666900239,13127.007162069996,46.28663144999882,53597.34287808001 2022-10-27,19:50:41.000,300,11021445,14285,0,1666900240,13127.087997789997,46.18089450000116,53597.41274928001 2022-10-27,19:50:42.000,300,11021429,14365,0,1666900241,13127.067788859997,46.209091019998596,53597.36383944 2022-10-27,19:50:43.000,300,11021358,14485,0,1666900242,13127.054316239992,46.16679624000244,53597.3848008 2022-10-27,19:50:44.000,300,11021401,14285,0,1666900243,13127.081261480002,46.18089450000116,53597.37781368 2022-10-27,19:50:45.000,300,11021379,14205,0,1666900244,13127.074525169992,46.15974711000308,53597.279994000004 2022-10-27,19:50:46.000,300,11021385,14125,0,1666900245,13127.155360889992,46.18794363000052,53597.23807128 2022-10-27,19:50:47.000,300,11021383,14205,0,1666900246,13127.168833509997,46.216140149997955,53597.2101228 2022-10-27,19:50:48.000,300,11021376,14005,0,1666900247,13127.182306130002,46.258434930001386,53597.21710992 2022-10-27,19:50:49.000,300,11021364,14045,0,1666900248,13127.222723990002,46.27958231999946,53597.32890384 2022-10-27,19:50:50.000,300,11021408,14005,0,1666900249,13127.215987679992,46.29368057999818,53597.349865200005 2022-10-27,19:50:51.000,300,11021365,14565,0,1666900250,13127.249669229997,46.32892623000225,53597.3149296 2022-10-27,19:50:52.000,300,11021409,14205,0,1666900251,13127.263141850002,46.39941753000312,53597.30794248 2022-10-27,19:50:53.000,300,11021439,14205,0,1666900252,13127.209251369997,46.40646666000248,53597.28698112 2022-10-27,19:50:54.000,300,11021345,14125,0,1666900253,13127.148624579997,46.40646666000248,53597.25903264 2022-10-27,19:50:55.000,300,11021413,14365,0,1666900254,13127.222723990002,46.41351579000184,53597.300955360006 2022-10-27,19:50:56.000,300,11021366,14325,0,1666900255,13127.229460299997,46.448761439998634,53597.32191672001 2022-10-27,19:50:57.000,300,11021381,14165,0,1666900256,13127.209251369997,46.45581056999799,53597.28698112 2022-10-27,19:50:58.000,300,11021348,14245,0,1666900257,13127.236196609992,46.40646666000248,53597.300955360006 2022-10-27,19:50:59.000,300,11021416,14325,0,1666900258,13127.343977570003,46.434663179999916,53597.30794248 2022-10-27,19:51:00.000,300,11021373,14445,0,1666900259,13127.283350780002,46.42761405000056,53597.28698112 2022-10-27,19:51:01.000,300,11021375,14325,0,1666900260,13127.269878159997,46.37827013999777,53597.35685232 2022-10-27,19:51:02.000,300,11021458,14365,0,1666900261,13127.323768640003,46.448761439998634,53597.29396824001 2022-10-27,19:51:03.000,300,11021373,14245,0,1666900262,13127.337241259993,46.4205649200012,53597.21710992 2022-10-27,19:51:04.000,300,11021346,14165,0,1666900263,13127.384395429988,46.4205649200012,53597.28698112 2022-10-27,19:51:05.000,300,11021338,14165,0,1666900264,13127.411340669998,46.40646666000248,53597.29396824001 2022-10-27,19:51:06.000,300,11021349,14365,0,1666900265,13127.370922809998,46.45581056999799,53597.26601976 2022-10-27,19:51:07.000,300,11021403,14325,0,1666900266,13127.438285909993,46.4205649200012,53597.33589096 2022-10-27,19:51:08.000,300,11021365,14645,0,1666900267,13127.424813289988,46.448761439998634,53597.24505840001 2022-10-27,19:51:09.000,300,11021423,14405,0,1666900268,13127.431549599998,46.448761439998634,53597.28698112 2022-10-27,19:51:10.000,300,11021344,14245,0,1666900269,13127.498912699994,46.46285970000463,53597.21710992 2022-10-27,19:51:11.000,300,11021289,14445,0,1666900270,13127.519121629994,46.40646666000248,53597.25903264 2022-10-27,19:51:12.000,300,11021316,14165,0,1666900271,13127.465231149989,46.37122100999841,53597.11929024 2022-10-27,19:51:13.000,300,11021320,14365,0,1666900272,13127.485440079989,46.300729710004816,53597.11929024 2022-10-27,19:51:14.000,300,11021381,14565,0,1666900273,13127.471967459998,46.28663144999882,53597.09832888 2022-10-27,19:51:15.000,300,11021363,14245,0,1666900274,13127.492176389998,46.16679624000244,53597.2101228 2022-10-27,19:51:16.000,300,11021416,14405,0,1666900275,13127.532594249999,46.13155058999837,53597.133264480006 2022-10-27,19:51:17.000,300,11021390,14325,0,1666900276,13127.512385319998,46.06810842000414,53597.00749632001 2022-10-27,19:51:18.000,300,11021417,14245,0,1666900277,13127.411340669998,46.06810842000414,53597.10531600001 2022-10-27,19:51:19.000,300,11021443,14125,0,1666900278,13127.512385319998,46.01171538000199,53597.014483440005 2022-10-27,19:51:20.000,300,11021398,14205,0,1666900279,13127.566275799989,45.95532233999984,53597.07736752001 2022-10-27,19:51:21.000,300,11021364,14205,0,1666900280,13127.660584139994,45.89188016999833,53596.95159936 2022-10-27,19:51:22.000,300,11021419,14205,0,1666900281,13127.653847829999,45.69450453000172,53596.71403728 2022-10-27,19:51:23.000,300,11021371,14485,0,1666900282,13127.640375209994,45.680406270003004,53596.69307592 2022-10-27,19:51:24.000,300,11021408,14285,0,1666900283,13127.599957349994,45.70860279000044,53596.95858648001 2022-10-27,19:51:25.000,300,11021488,14045,0,1666900284,13127.613429969999,45.77204496000195,53597.063393280005 2022-10-27,19:51:26.000,300,11021406,14685,0,1666900285,13127.566275799989,45.76499583000259,53597.14723872 2022-10-27,19:51:27.000,300,11021426,14525,0,1666900286,13127.573012109999,45.638111489999574,53597.112303120004 2022-10-27,19:51:28.000,300,11021329,14205,0,1666900287,13127.566275799989,45.64516061999893,53597.20313568001 2022-10-27,19:51:29.000,300,11021332,14405,0,1666900288,13127.761628789995,45.567620189998706,53597.12627736001 2022-10-27,19:51:30.000,300,11021274,14245,0,1666900289,13127.76836509999,45.53942367000127,53597.04941904 2022-10-27,19:51:31.000,300,11021377,14325,0,1666900290,13127.78857402999,45.4689323700004,53596.98653496001 2022-10-27,19:51:32.000,300,11021333,14285,0,1666900291,13127.60669365999,45.49712888999784,53597.23807128 2022-10-27,19:51:33.000,300,11021341,14165,0,1666900292,13127.613429969999,45.47598149999976,53597.182174320005 2022-10-27,19:51:34.000,300,11021410,14205,0,1666900293,13127.613429969999,45.440735850002966,53597.25204552001 2022-10-27,19:51:35.000,300,11021380,14405,0,1666900294,13127.66732044999,45.440735850002966,53597.30794248 2022-10-27,19:51:36.000,300,11021392,14165,0,1666900295,13127.653847829999,45.47598149999976,53597.27300688001 2022-10-27,19:51:37.000,300,11021364,14165,0,1666900296,13127.69426569,45.43368672000361,53597.10531600001 2022-10-27,19:51:38.000,300,11021344,14205,0,1666900297,13127.640375209994,45.48303062999912,53597.1402516 2022-10-27,19:51:39.000,300,11021390,14285,0,1666900298,13127.69426569,45.43368672000361,53597.112303120004 2022-10-27,19:51:40.000,300,11021401,14205,0,1666900299,13127.633638899999,45.51827628000319,53597.09832888 2022-10-27,19:51:41.000,300,11021394,14245,0,1666900300,13127.701001999994,45.4689323700004,53596.90268952 2022-10-27,19:51:42.000,300,11021361,14245,0,1666900301,13127.552803179999,45.43368672000361,53596.98653496001 2022-10-27,19:51:43.000,300,11021336,14245,0,1666900302,13127.458494839993,45.49007975999848,53597.03544480001 2022-10-27,19:51:44.000,300,11021343,14205,0,1666900303,13127.431549599998,45.49007975999848,53597.11929024 2022-10-27,19:51:45.000,300,11021337,14045,0,1666900304,13127.391131739998,45.48303062999912,53597.25204552001 2022-10-27,19:51:46.000,300,11021287,14325,0,1666900305,13127.411340669998,45.46188324000104,53597.20313568001 2022-10-27,19:51:47.000,300,11021380,14725,0,1666900306,13127.290087089998,45.41958846000489,53597.26601976 2022-10-27,19:51:48.000,300,11021382,14205,0,1666900307,13127.242932920002,45.41253932999825,53597.17518720001 2022-10-27,19:51:49.000,300,11021328,14365,0,1666900308,13127.303559710002,45.35614629000338,53597.02147056 2022-10-27,19:51:50.000,300,11021399,14405,0,1666900309,13127.249669229997,45.29270412000187,53597.07736752001 2022-10-27,19:51:51.000,300,11021289,14365,0,1666900310,13127.209251369997,45.222212820001005,53597.09134176 2022-10-27,19:51:52.000,300,11021340,14205,0,1666900311,13127.148624579997,45.222212820001005,53597.02845768 2022-10-27,19:51:53.000,300,11021475,14405,0,1666900312,13127.047579929997,45.20106543000293,53597.09832888 2022-10-27,19:51:54.000,300,11021382,14205,0,1666900313,13127.047579929997,45.1587706499995,53597.02147056 2022-10-27,19:51:55.000,300,11021558,14325,0,1666900314,13127.101470410002,45.1587706499995,53597.10531600001 2022-10-27,19:51:56.000,300,11021378,14205,0,1666900315,13127.121679340002,45.0107389199984,53596.944612240004 2022-10-27,19:51:57.000,300,11021371,14525,0,1666900316,13127.135151959992,45.11647587000334,53596.8607668 2022-10-27,19:51:58.000,300,11021318,14405,0,1666900317,13127.074525169992,45.13057413000206,53596.944612240004 2022-10-27,19:51:59.000,300,11021455,14365,0,1666900318,13127.141888270002,45.10942674000398,53596.895702400005 2022-10-27,19:52:00.000,300,11021441,14285,0,1666900319,13127.040843620001,45.17991804000485,53597.02147056 2022-10-27,19:52:01.000,300,11021338,14485,0,1666900320,13127.020634690001,45.08827934999863,53596.965573600006 2022-10-27,19:52:02.000,300,11021366,14525,0,1666900321,13127.013898379992,45.05303370000183,53596.63717896 2022-10-27,19:52:03.000,300,11021429,14205,0,1666900322,13126.973480519991,45.1235250000027,53596.776921360004 2022-10-27,19:52:04.000,300,11021362,14205,0,1666900323,13127.013898379992,45.15172152000014,53596.83980544001 2022-10-27,19:52:05.000,300,11021392,14365,0,1666900324,13127.000425760001,45.20811456000229,53596.83980544001 2022-10-27,19:52:06.000,300,11021324,14365,0,1666900325,13127.087997789997,45.045984570002474,53596.58128200001 2022-10-27,19:52:07.000,300,11021236,14205,0,1666900326,13126.912853729991,44.764019369999005,53596.35070704 2022-10-27,19:52:08.000,300,11021392,14405,0,1666900327,13126.946535279996,44.982542400000966,53596.62320472001 2022-10-27,19:52:09.000,300,11021421,14485,0,1666900328,13126.973480519991,45.0107389199984,53596.81884408001 2022-10-27,19:52:10.000,300,11021369,14365,0,1666900329,13126.912853729991,44.96139501000289,53596.92365088 2022-10-27,19:52:11.000,300,11021376,14245,0,1666900330,13126.933062659991,44.97549327000161,53596.93762512001 2022-10-27,19:52:12.000,300,11021328,14245,0,1666900331,13126.85896325,44.869756320003944,53596.92365088 2022-10-27,19:52:13.000,300,11021444,14285,0,1666900332,13126.885908489996,44.90500197000074,53596.88172816 2022-10-27,19:52:14.000,300,11021286,14365,0,1666900333,13126.885908489996,44.9120511000001,53596.90268952 2022-10-27,19:52:15.000,300,11021342,14405,0,1666900334,13126.85896325,44.933198489998176,53596.91666376001 2022-10-27,19:52:16.000,300,11021307,14325,0,1666900335,13126.87917218,44.933198489998176,53596.930638 2022-10-27,19:52:17.000,300,11021381,14565,0,1666900336,13126.906117419996,44.8768054500033,53596.91666376001 2022-10-27,19:52:18.000,300,11021363,14405,0,1666900337,13126.892644799991,44.89090371000202,53596.846792560005 2022-10-27,19:52:19.000,300,11021414,14405,0,1666900338,13126.825281699996,44.91910022999946,53596.88172816 2022-10-27,19:52:20.000,300,11021378,14365,0,1666900339,13126.73097335999,44.96139501000289,53596.85377968 2022-10-27,19:52:21.000,300,11021384,14205,0,1666900340,13126.7579186,44.95434588000353,53596.79089560001 2022-10-27,19:52:22.000,300,11021274,14405,0,1666900341,13126.69729181,45.003689789999044,53596.85377968 2022-10-27,19:52:23.000,300,11021409,14125,0,1666900342,13126.704028119995,45.05303370000183,53596.71403728 2022-10-27,19:52:24.000,300,11021418,14165,0,1666900343,13126.75118228999,45.0248371800044,53596.52538504 2022-10-27,19:52:25.000,300,11021337,14365,0,1666900344,13126.7579186,44.92614935999882,53596.49044944 2022-10-27,19:52:26.000,300,11021429,14445,0,1666900345,13126.73770967,44.8768054500033,53596.4764752 2022-10-27,19:52:27.000,300,11021380,14445,0,1666900346,13126.67034656999,44.92614935999882,53596.56730776 2022-10-27,19:52:28.000,300,11021410,14365,0,1666900347,13126.50867512999,44.95434588000353,53596.70006304001 2022-10-27,19:52:29.000,300,11021369,14245,0,1666900348,13126.643401329995,44.88385458000266,53596.65115320001 2022-10-27,19:52:30.000,300,11021332,14245,0,1666900349,13126.71750074,44.77811762999772,53596.56730776 2022-10-27,19:52:31.000,300,11021353,14205,0,1666900350,13126.69055549999,44.74287198000093,53596.48346232001 2022-10-27,19:52:32.000,300,11021362,14045,0,1666900351,13126.56930191999,44.67942980999942,53596.630191840006 2022-10-27,19:52:33.000,300,11021436,14405,0,1666900352,13126.56930191999,44.637135030003265,53596.66512744 2022-10-27,19:52:34.000,300,11021316,14325,0,1666900353,13126.562565609995,44.630085900003905,53596.59525624 2022-10-27,19:52:35.000,300,11021396,14245,0,1666900354,13126.501938819994,44.573692860001756,53596.64416608 2022-10-27,19:52:36.000,300,11021418,14085,0,1666900355,13126.394157859999,44.60188937999919,53596.71403728 2022-10-27,19:52:37.000,300,11021412,14045,0,1666900356,13126.279640589994,44.55959460000304,53596.728011520005 2022-10-27,19:52:38.000,300,11021361,14125,0,1666900357,13126.185332249988,44.594840249999834,53596.74198576001 2022-10-27,19:52:39.000,300,11021337,14245,0,1666900358,13126.198804869993,44.538447209997685,53596.630191840006 2022-10-27,19:52:40.000,300,11021348,14285,0,1666900359,13126.057342359993,44.51025069000025,53596.64416608 2022-10-27,19:52:41.000,300,11021334,14285,0,1666900360,13126.138178079993,44.54549634000432,53596.728011520005 2022-10-27,19:52:42.000,300,11021409,14245,0,1666900361,13126.077551289993,44.50320156000089,53596.6860888 2022-10-27,19:52:43.000,300,11021359,14285,0,1666900362,13126.064078670002,44.411562870001944,53596.62320472001 2022-10-27,19:52:44.000,300,11021435,14085,0,1666900363,13126.050606049997,44.355169829999795,53596.66512744 2022-10-27,19:52:45.000,300,11021399,14405,0,1666900364,13126.064078670002,44.29172765999829,53596.63717896 2022-10-27,19:52:46.000,300,11021383,14325,0,1666900365,13125.956297709992,44.25648201000149,53596.62320472001 2022-10-27,19:52:47.000,300,11021365,14485,0,1666900366,13125.963034020002,44.25648201000149,53596.57429488001 2022-10-27,19:52:48.000,300,11021417,14365,0,1666900367,13125.983242950002,44.178941580001265,53596.53237216001 2022-10-27,19:52:49.000,300,11021378,14405,0,1666900368,13125.983242950002,44.10140115000104,53596.44852672 2022-10-27,19:52:50.000,300,11021388,14125,0,1666900369,13126.023660810002,44.129597669998475,53596.52538504 2022-10-27,19:52:51.000,300,11021415,14245,0,1666900370,13126.010188189997,44.09435202000168,53596.56730776 2022-10-27,19:52:52.000,300,11021323,14245,0,1666900371,13125.861989370002,44.01681159000145,53596.511410800005 2022-10-27,19:52:53.000,300,11021393,14405,0,1666900372,13125.861989370002,44.009762460002094,53596.46948808 2022-10-27,19:52:54.000,300,11021394,14325,0,1666900373,13125.801362580001,43.96746767999866,53596.441539600004 2022-10-27,19:52:55.000,300,11021426,14245,0,1666900374,13125.774417339991,44.01681159000145,53596.46948808 2022-10-27,19:52:56.000,300,11021362,14125,0,1666900375,13125.65990007,44.05205723999825,53596.441539600004 2022-10-27,19:52:57.000,300,11021364,14285,0,1666900376,13125.65990007,44.04500810999889,53596.294810080006 2022-10-27,19:52:58.000,300,11021370,13965,0,1666900377,13125.693581619991,44.01681159000145,53596.35070704 2022-10-27,19:52:59.000,300,11021340,14205,0,1666900378,13125.666636379996,43.97451680999802,53596.36468128001 2022-10-27,19:53:00.000,300,11021353,14485,0,1666900379,13125.585800659996,43.939271160001226,53596.18301616 2022-10-27,19:53:01.000,300,11021487,14125,0,1666900380,13125.464547079995,43.96746767999866,53596.273848720004 2022-10-27,19:53:02.000,300,11021357,14285,0,1666900381,13125.43760184,43.995664200003375,53596.26686160001 2022-10-27,19:53:03.000,300,11021354,14045,0,1666900382,13125.29613933,44.01681159000145,53596.23891312001 2022-10-27,19:53:04.000,300,11021428,14165,0,1666900383,13125.26919408999,44.02386072000081,53596.176029040005 2022-10-27,19:53:05.000,300,11021401,14125,0,1666900384,13125.323084569995,44.03795897999953,53596.21096464 2022-10-27,19:53:06.000,300,11021382,14245,0,1666900385,13125.282666709994,43.953369419999945,53596.16904192001 2022-10-27,19:53:07.000,300,11021370,14165,0,1666900386,13125.168149439989,44.002713330002734,53596.224938880005 2022-10-27,19:53:08.000,300,11021409,14165,0,1666900387,13125.114258959999,44.04500810999889,53596.09917072001 2022-10-27,19:53:09.000,300,11021438,14045,0,1666900388,13125.060368479993,43.939271160001226,53596.16904192001 2022-10-27,19:53:10.000,300,11021377,14245,0,1666900389,13125.053632169998,43.939271160001226,53596.25987448 2022-10-27,19:53:11.000,300,11021315,14245,0,1666900390,13125.046895859989,43.889927249998436,53596.1620548 2022-10-27,19:53:12.000,300,11021314,13965,0,1666900391,13124.986269069988,43.86877986000036,53596.16904192001 2022-10-27,19:53:13.000,300,11021370,13965,0,1666900392,13124.972796449998,43.84058334000292,53596.03628664 2022-10-27,19:53:14.000,300,11021356,14205,0,1666900393,13124.952587519998,43.86877986000036,53596.05026088001 2022-10-27,19:53:15.000,300,11021338,14205,0,1666900394,13124.925642280003,43.83353421000356,53596.11314496 2022-10-27,19:53:16.000,300,11021382,14405,0,1666900395,13124.804388700002,43.777141170001414,53596.09917072001 2022-10-27,19:53:17.000,300,11021352,14325,0,1666900396,13124.757234529992,43.83353421000356,53595.938466960004 2022-10-27,19:53:18.000,300,11021382,14245,0,1666900397,13124.703344050002,43.79828855999949,53595.99436392 2022-10-27,19:53:19.000,300,11021317,14205,0,1666900398,13124.629244639997,43.81238681999821,53595.9873768 2022-10-27,19:53:20.000,300,11021386,14285,0,1666900399,13124.642717260002,43.861730730001,53595.97340256 2022-10-27,19:53:21.000,300,11021330,14245,0,1666900400,13124.710080359997,43.88287811999908,53595.96641544 2022-10-27,19:53:22.000,300,11021468,14205,0,1666900401,13124.662926190002,43.88287811999908,53595.89654424 2022-10-27,19:53:23.000,300,11021387,14285,0,1666900402,13124.568617849996,43.91812377000315,53595.85462152 2022-10-27,19:53:24.000,300,11021353,14245,0,1666900403,13124.561881540001,43.86877986000036,53595.90353136001 2022-10-27,19:53:25.000,300,11021376,14325,0,1666900404,13124.48104582,43.91107464000379,53595.87558288 2022-10-27,19:53:26.000,300,11021349,14245,0,1666900405,13124.467573199996,43.87582898999972,53595.98038968001 2022-10-27,19:53:27.000,300,11021390,14365,0,1666900406,13124.44062796,43.86877986000036,53595.938466960004 2022-10-27,19:53:28.000,300,11021344,14205,0,1666900407,13124.507991059996,43.88287811999908,53595.82667304 2022-10-27,19:53:29.000,300,11021291,14245,0,1666900408,13124.326110689995,43.52337249000266,53595.24674208 2022-10-27,19:53:30.000,300,11021339,14285,0,1666900409,13124.31937438,43.720748129999265,53595.54020112 2022-10-27,19:53:31.000,300,11021372,14405,0,1666900410,13124.467573199996,43.80533768999885,53595.54020112 2022-10-27,19:53:32.000,300,11021355,13885,0,1666900411,13124.33284699999,43.78419030000077,53595.65898216 2022-10-27,19:53:33.000,300,11021386,14205,0,1666900412,13124.406946409996,43.78419030000077,53595.554175360005 2022-10-27,19:53:34.000,300,11021346,14245,0,1666900413,13124.27222020999,43.777141170001414,53595.61705944001 2022-10-27,19:53:35.000,300,11021421,14165,0,1666900414,13124.184648179995,43.73484638999798,53595.49827840001 2022-10-27,19:53:36.000,300,11021290,14405,0,1666900415,13124.164439249995,43.70664987000055,53595.51225264 2022-10-27,19:53:37.000,300,11021372,14485,0,1666900416,13124.164439249995,43.62206031000096,53595.41443296 2022-10-27,19:53:38.000,300,11021378,14365,0,1666900417,13124.103812459995,43.64320769999904,53595.58212384 2022-10-27,19:53:39.000,300,11021226,14525,0,1666900418,13124.00950411999,43.770092040002055,53595.49129128 2022-10-27,19:53:40.000,300,11021346,14405,0,1666900419,13124.04992197999,43.74189552000462,53595.435394320004 2022-10-27,19:53:41.000,300,11021410,14485,0,1666900420,13123.868041609989,43.81238681999821,53595.49827840001 2022-10-27,19:53:42.000,300,11021618,14405,0,1666900421,13123.881514229994,43.826485080004204,53595.44936856001 2022-10-27,19:53:43.000,300,11021214,14365,0,1666900422,13123.753524339998,43.75599378000334,53595.456355680006 2022-10-27,19:53:44.000,300,11021464,14605,0,1666900423,13123.861305299994,43.73484638999798,53595.42142008 2022-10-27,19:53:45.000,300,11021381,14565,0,1666900424,13123.854568989998,43.83353421000356,53595.30263904 2022-10-27,19:53:46.000,300,11021599,14725,0,1666900425,13123.962349949994,43.770092040002055,53595.42840720001 2022-10-27,19:53:47.000,300,11021342,14405,0,1666900426,13123.847832679989,43.79828855999949,53595.49129128 2022-10-27,19:53:48.000,300,11021251,14245,0,1666900427,13123.908459469989,43.819435950004845,53595.56116248 2022-10-27,19:53:49.000,300,11021458,14365,0,1666900428,13123.841096369993,43.727797259998624,53595.4633428 2022-10-27,19:53:50.000,300,11021397,14205,0,1666900429,13123.894986849999,43.87582898999972,53595.42142008 2022-10-27,19:53:51.000,300,11021395,14285,0,1666900430,13123.841096369993,43.79828855999949,53595.30263904 2022-10-27,19:53:52.000,300,11021369,14565,0,1666900431,13123.827623749989,43.79123943000013,53595.36552312 2022-10-27,19:53:53.000,300,11021400,14445,0,1666900432,13123.908459469989,43.819435950004845,53595.40045872001 2022-10-27,19:53:54.000,300,11021294,14365,0,1666900433,13123.894986849999,43.83353421000356,53595.26071632001 2022-10-27,19:53:55.000,300,11021324,14645,0,1666900434,13123.888250539989,43.90402551000443,53595.386484480005 2022-10-27,19:53:56.000,300,11021357,14365,0,1666900435,13123.793942199998,43.91107464000379,53595.37949736001 2022-10-27,19:53:57.000,300,11021401,14325,0,1666900436,13123.753524339998,43.88287811999908,53595.37949736001 2022-10-27,19:53:58.000,300,11021419,14365,0,1666900437,13123.679424929993,43.88287811999908,53595.28167768001 2022-10-27,19:53:59.000,300,11021236,14565,0,1666900438,13123.706370170003,43.995664200003375,53595.183858 2022-10-27,19:54:00.000,300,11021373,14565,0,1666900439,13123.625534450002,43.896976379997795,53595.218793600005 2022-10-27,19:54:01.000,300,11021346,14485,0,1666900440,13123.665952310002,43.92517290000251,53595.22578072 2022-10-27,19:54:02.000,300,11021393,14405,0,1666900441,13123.692897549998,43.98156594000466,53595.169883760005 2022-10-27,19:54:03.000,300,11021419,14405,0,1666900442,13123.564907660002,43.946320290000585,53595.1489224 2022-10-27,19:54:04.000,300,11021393,14285,0,1666900443,13123.504280870002,43.98156594000466,53595.21180648001 2022-10-27,19:54:05.000,300,11021272,14285,0,1666900444,13123.396499909992,43.960418549999304,53595.12796104 2022-10-27,19:54:06.000,300,11021381,14445,0,1666900445,13123.342609430001,43.97451680999802,53595.15590952 2022-10-27,19:54:07.000,300,11021367,14485,0,1666900446,13123.389763599997,44.01681159000145,53595.14193528001 2022-10-27,19:54:08.000,300,11021356,14525,0,1666900447,13123.17420167999,44.03090985000017,53595.183858 2022-10-27,19:54:09.000,300,11021365,14645,0,1666900448,13123.20114692,44.05205723999825,53595.19084512001 2022-10-27,19:54:10.000,300,11021219,14645,0,1666900449,13123.207883229996,44.01681159000145,53595.04411560001 2022-10-27,19:54:11.000,300,11021501,14205,0,1666900450,13123.19441060999,43.97451680999802,53595.17687088 2022-10-27,19:54:12.000,300,11021412,14325,0,1666900451,13123.086629649995,44.05205723999825,53595.08603832 2022-10-27,19:54:13.000,300,11021249,14405,0,1666900452,13123.026002859995,44.009762460002094,53595.05808984 2022-10-27,19:54:14.000,300,11021306,14205,0,1666900453,13123.01926655,43.96746767999866,53595.08603832 2022-10-27,19:54:15.000,300,11021333,14245,0,1666900454,13123.05968441,43.92517290000251,53595.11398680001 2022-10-27,19:54:16.000,300,11021379,14405,0,1666900455,13123.03273916999,43.91812377000315,53595.1489224 2022-10-27,19:54:17.000,300,11021392,14125,0,1666900456,13123.10010227,43.90402551000443,53595.051102720005 2022-10-27,19:54:18.000,300,11021294,14325,0,1666900457,13123.18093799,43.889927249998436,53594.96027016 2022-10-27,19:54:19.000,300,11021356,14205,0,1666900458,13123.187674299996,43.79123943000013,53595.03014136 2022-10-27,19:54:20.000,300,11021354,14565,0,1666900459,13123.127047509995,43.74894465000398,53594.98123152 2022-10-27,19:54:21.000,300,11021424,14365,0,1666900460,13123.147256439996,43.74894465000398,53594.94629592001 2022-10-27,19:54:22.000,300,11021316,14245,0,1666900461,13123.16072906,43.763042910002696,53594.99520576001 2022-10-27,19:54:23.000,300,11021405,14045,0,1666900462,13123.187674299996,43.67845335000311,53594.82052776 2022-10-27,19:54:24.000,300,11021360,14285,0,1666900463,13123.13378381999,43.74894465000398,53594.81354064 2022-10-27,19:54:25.000,300,11021298,14365,0,1666900464,13123.167465369996,43.65730595999776,53594.90437320001 2022-10-27,19:54:26.000,300,11021444,14485,0,1666900465,13123.16072906,43.62206031000096,53594.90437320001 2022-10-27,19:54:27.000,300,11021407,14285,0,1666900466,13123.106838579995,43.67140422000375,53594.89039896 2022-10-27,19:54:28.000,300,11021332,14245,0,1666900467,13123.05294809999,43.6502568299984,53594.84148912 2022-10-27,19:54:29.000,300,11021473,14645,0,1666900468,13123.05294809999,43.551569010000094,53594.84847624 2022-10-27,19:54:30.000,300,11021460,14325,0,1666900469,13123.005793929995,43.62206031000096,53594.834502000005 2022-10-27,19:54:31.000,300,11021178,14205,0,1666900470,13123.03273916999,43.48107770999923,53594.84148912 2022-10-27,19:54:32.000,300,11021520,14405,0,1666900471,13123.1203112,43.361242500002845,53594.932321680004 2022-10-27,19:54:33.000,300,11021416,14325,0,1666900472,13123.13378381999,43.34009511000477,53594.94629592001 2022-10-27,19:54:34.000,300,11021133,14285,0,1666900473,13123.248301089996,43.34009511000477,53594.82751488001 2022-10-27,19:54:35.000,300,11021375,14405,0,1666900474,13123.349345739996,43.34009511000477,53594.89738608001 2022-10-27,19:54:36.000,300,11021332,14365,0,1666900475,13123.349345739996,43.27665294000326,53594.68777248001 2022-10-27,19:54:37.000,300,11021262,14565,0,1666900476,13123.281982640001,43.24140728999919,53594.87642472001 2022-10-27,19:54:38.000,300,11021386,14525,0,1666900477,13123.430181459997,43.192063380003674,53594.72969520001 2022-10-27,19:54:39.000,300,11021580,14365,0,1666900478,13123.477335629992,43.16386685999896,53595.00918 2022-10-27,19:54:40.000,300,11021223,14445,0,1666900479,13123.551435039997,43.079277299999376,53594.68078536 2022-10-27,19:54:41.000,300,11021629,14285,0,1666900480,13123.598589209992,43.0228842600045,53594.68777248001 2022-10-27,19:54:42.000,300,11021320,14645,0,1666900481,13123.490808249997,43.11452295000345,53594.883411840005 2022-10-27,19:54:43.000,300,11021288,14365,0,1666900482,13123.544698730002,43.05108078000194,53594.764630800004 2022-10-27,19:54:44.000,300,11021418,14485,0,1666900483,13123.403236220001,42.945343830004276,53594.883411840005 2022-10-27,19:54:45.000,300,11021289,14405,0,1666900484,13123.383027290001,42.93124556999828,53594.84847624 2022-10-27,19:54:46.000,300,11021350,14485,0,1666900485,13123.389763599997,43.01583512999787,53594.86245048 2022-10-27,19:54:47.000,300,11021432,14365,0,1666900486,13123.504280870002,42.910098180000205,53594.9393088 2022-10-27,19:54:48.000,300,11021347,14645,0,1666900487,13123.484071940002,42.86075427000469,53594.84148912 2022-10-27,19:54:49.000,300,11021242,14485,0,1666900488,13123.524489800002,42.77616470999783,53594.9393088 2022-10-27,19:54:50.000,300,11021591,14365,0,1666900489,13123.564907660002,42.66337863000081,53594.89738608001 2022-10-27,19:54:51.000,300,11021318,14205,0,1666900490,13123.632270759997,42.783213840004464,53594.90437320001 2022-10-27,19:54:52.000,300,11021399,14125,0,1666900491,13123.679424929993,42.74091906000103,53594.85546336001 2022-10-27,19:54:53.000,300,11021330,14365,0,1666900492,13123.558171349992,42.66337863000081,53594.834502000005 2022-10-27,19:54:54.000,300,11021595,14365,0,1666900493,13123.632270759997,42.677476889999525,53594.8694376 2022-10-27,19:54:55.000,300,11021325,14645,0,1666900494,13123.672688619998,42.80436123000254,53594.82751488001 2022-10-27,19:54:56.000,300,11021335,14365,0,1666900495,13123.618798139993,42.82550862000062,53594.84847624 2022-10-27,19:54:57.000,300,11021421,14285,0,1666900496,13123.605325520002,42.83255774999998,53594.86245048 2022-10-27,19:54:58.000,300,11021426,14485,0,1666900497,13123.591852899997,42.783213840004464,53594.932321680004 2022-10-27,19:54:59.000,300,11021461,14565,0,1666900498,13123.639007069993,42.853705139998056,53594.87642472001 2022-10-27,19:55:00.000,300,11021523,14285,0,1666900499,13123.618798139993,42.98763861000043,53595.02315424001 2022-10-27,19:55:01.000,300,11021168,14405,0,1666900500,13123.571643969997,42.86075427000469,53594.84847624 2022-10-27,19:55:02.000,300,11021160,14485,0,1666900501,13123.524489800002,42.952392960003635,53594.89039896 2022-10-27,19:55:03.000,300,11021182,14485,0,1666900502,13123.517753489992,42.966491220002354,53594.80655352001 2022-10-27,19:55:04.000,300,11021537,14485,0,1666900503,13123.430181459997,42.98058948000107,53594.764630800004 2022-10-27,19:55:05.000,300,11021340,14245,0,1666900504,13123.463863010002,43.03698252000322,53594.89738608001 2022-10-27,19:55:06.000,300,11021342,14245,0,1666900505,13123.423445150001,43.00878599999851,53594.834502000005 2022-10-27,19:55:07.000,300,11021403,14205,0,1666900506,13123.234828469991,43.02993339000386,53594.91136032 2022-10-27,19:55:08.000,300,11021319,14045,0,1666900507,13123.295455259991,43.07222817000002,53594.91136032 2022-10-27,19:55:09.000,300,11021392,14605,0,1666900508,13123.275246329991,43.135670340001525,53594.84148912 2022-10-27,19:55:10.000,300,11021393,14405,0,1666900509,13123.281982640001,43.128621210002166,53594.8694376 2022-10-27,19:55:11.000,300,11021362,14405,0,1666900510,13123.24156478,43.135670340001525,53594.8694376 2022-10-27,19:55:12.000,300,11021272,14565,0,1666900511,13123.14052013,43.07222817000002,53594.9393088 2022-10-27,19:55:13.000,300,11021310,14365,0,1666900512,13123.18093799,43.1568177299996,53594.834502000005 2022-10-27,19:55:14.000,300,11021371,14445,0,1666900513,13123.214619539991,43.135670340001525,53594.89738608001 2022-10-27,19:55:15.000,300,11021442,14285,0,1666900514,13123.255037399991,43.12157208000281,53594.84148912 2022-10-27,19:55:16.000,300,11021395,14365,0,1666900515,13123.356082049992,43.128621210002166,53594.56200432001 2022-10-27,19:55:17.000,300,11021362,14285,0,1666900516,13123.20114692,43.128621210002166,53594.82751488001 2022-10-27,19:55:18.000,300,11021363,14205,0,1666900517,13123.275246329991,43.16386685999896,53594.834502000005 2022-10-27,19:55:19.000,300,11021377,14325,0,1666900518,13123.228092159996,43.22730903000047,53594.883411840005 2022-10-27,19:55:20.000,300,11021290,14445,0,1666900519,13123.335873119991,43.24845641999855,53594.9393088 2022-10-27,19:55:21.000,300,11021377,14245,0,1666900520,13123.362818360001,43.26255468000454,53594.94629592001 2022-10-27,19:55:22.000,300,11021377,14445,0,1666900521,13123.342609430001,43.32599684999877,53594.84847624 2022-10-27,19:55:23.000,300,11021353,14205,0,1666900522,13123.423445150001,43.33304597999813,53594.75764368001 2022-10-27,19:55:24.000,300,11021326,14285,0,1666900523,13123.356082049992,43.38943902000028,53594.87642472001 2022-10-27,19:55:25.000,300,11021347,14365,0,1666900524,13123.335873119991,43.44583206000243,53594.91136032 2022-10-27,19:55:26.000,300,11021397,14365,0,1666900525,13123.295455259991,43.45288119000179,53594.932321680004 2022-10-27,19:55:27.000,300,11021347,14405,0,1666900526,13123.295455259991,43.55861813999945,53594.96027016 2022-10-27,19:55:28.000,300,11021343,14405,0,1666900527,13123.342609430001,43.586814660004165,53594.85546336001 2022-10-27,19:55:29.000,300,11021400,14205,0,1666900528,13123.383027290001,43.579765530004806,53594.9393088 2022-10-27,19:55:30.000,300,11021366,14405,0,1666900529,13123.470599319997,43.593863790003525,53594.9393088 2022-10-27,19:55:31.000,300,11021407,14525,0,1666900530,13123.524489800002,43.586814660004165,53594.77860504001 2022-10-27,19:55:32.000,300,11021423,14205,0,1666900531,13123.436917769992,43.64320769999904,53594.86245048 2022-10-27,19:55:33.000,300,11021449,14125,0,1666900532,13123.484071940002,43.67140422000375,53594.87642472001 2022-10-27,19:55:34.000,300,11021367,14045,0,1666900533,13123.537962419992,43.66435509000439,53594.89039896 2022-10-27,19:55:35.000,300,11021348,14045,0,1666900534,13123.585116590002,43.65730595999776,53594.9393088 2022-10-27,19:55:36.000,300,11021435,14405,0,1666900535,13123.639007069993,43.6502568299984,53594.87642472001 2022-10-27,19:55:37.000,300,11021386,14485,0,1666900536,13123.564907660002,43.64320769999904,53594.9393088 2022-10-27,19:55:38.000,300,11021361,14405,0,1666900537,13123.672688619998,43.64320769999904,53594.9393088 2022-10-27,19:55:39.000,300,11021378,14325,0,1666900538,13123.753524339998,43.593863790003525,53594.9393088 2022-10-27,19:55:40.000,300,11021371,14245,0,1666900539,13123.746788029988,43.62206031000096,53594.932321680004 2022-10-27,19:55:51.000,300,11021345,14565,0,1666900550,13123.868041609989,43.819435950004845,53594.883411840005 2022-10-27,19:55:52.000,300,11021424,14165,0,1666900551,13123.894986849999,43.88287811999908,53594.82052776 2022-10-27,19:55:53.000,300,11021345,14325,0,1666900552,13123.928668399989,43.80533768999885,53594.75764368001 2022-10-27,19:55:54.000,300,11021359,14325,0,1666900553,13123.928668399989,43.586814660004165,53594.15675136001 2022-10-27,19:55:55.000,300,11021328,14365,0,1666900554,13123.874777919998,43.38943902000028,53594.19867408 2022-10-27,19:55:56.000,300,11021314,14325,0,1666900555,13123.921932089994,43.586814660004165,53594.50610736 2022-10-27,19:55:57.000,300,11021374,14405,0,1666900556,13123.881514229994,43.600912920002884,53594.548030080005 2022-10-27,19:55:58.000,300,11021312,14245,0,1666900557,13123.841096369993,43.586814660004165,53594.450210400006 2022-10-27,19:55:59.000,300,11021347,14285,0,1666900558,13123.928668399989,43.55861813999945,53594.401300560006 2022-10-27,19:56:00.000,300,11021330,14405,0,1666900559,13123.800678509993,43.63615856999968,53594.80655352001 2022-10-27,19:56:01.000,300,11021354,14405,0,1666900560,13123.847832679989,43.600912920002884,53594.89738608001 2022-10-27,19:56:02.000,300,11021377,14325,0,1666900561,13123.841096369993,43.66435509000439,53594.84148912 2022-10-27,19:56:03.000,300,11021214,14485,0,1666900562,13123.935404709999,43.60796205000224,53594.68078536 2022-10-27,19:56:04.000,300,11021297,14325,0,1666900563,13123.827623749989,43.50927423000394,53594.67379824 2022-10-27,19:56:05.000,300,11021320,14565,0,1666900564,13123.807414819988,43.43878293000307,53594.70174672 2022-10-27,19:56:06.000,300,11021406,14285,0,1666900565,13123.874777919998,43.38238989000092,53594.64584976 2022-10-27,19:56:07.000,300,11021368,14205,0,1666900566,13123.834360059998,43.41058640999836,53594.6248884 2022-10-27,19:56:08.000,300,11021397,14325,0,1666900567,13123.820887439993,43.2696038100039,53594.77161792 2022-10-27,19:56:09.000,300,11021412,14445,0,1666900568,13123.814151129998,43.24140728999919,53594.84847624 2022-10-27,19:56:10.000,300,11021377,14445,0,1666900569,13123.793942199998,43.22025990000111,53594.8694376 2022-10-27,19:56:11.000,300,11021278,14405,0,1666900570,13123.847832679989,43.1568177299996,53594.87642472001 2022-10-27,19:56:12.000,300,11021431,14445,0,1666900571,13123.894986849999,43.086326429998735,53594.72969520001 2022-10-27,19:56:13.000,300,11021253,14445,0,1666900572,13123.874777919998,43.06517904000066,53594.56200432001 2022-10-27,19:56:14.000,300,11021425,14325,0,1666900573,13123.807414819988,43.128621210002166,53594.65283688 2022-10-27,19:56:15.000,300,11021422,14365,0,1666900574,13123.807414819988,43.10747382000409,53594.74366944 2022-10-27,19:56:16.000,300,11021323,14565,0,1666900575,13123.800678509993,43.06517904000066,53594.77860504001 2022-10-27,19:56:17.000,300,11021402,14365,0,1666900576,13123.746788029988,43.0581299100013,53594.89039896 2022-10-27,19:56:18.000,300,11021320,14405,0,1666900577,13123.713106479998,43.079277299999376,53594.89039896 2022-10-27,19:56:19.000,300,11021351,14365,0,1666900578,13123.706370170003,43.05108078000194,53594.91136032 2022-10-27,19:56:20.000,300,11021326,14245,0,1666900579,13123.632270759997,43.01583512999787,53594.82052776 2022-10-27,19:56:21.000,300,11021369,14405,0,1666900580,13123.591852899997,42.966491220002354,53594.96027016 2022-10-27,19:56:22.000,300,11021339,14485,0,1666900581,13123.504280870002,42.910098180000205,53594.96027016 2022-10-27,19:56:23.000,300,11021327,14325,0,1666900582,13123.389763599997,42.86075427000469,53594.90437320001 2022-10-27,19:56:24.000,300,11021343,14405,0,1666900583,13123.369554669996,42.846656009998696,53594.91136032 2022-10-27,19:56:25.000,300,11021430,14405,0,1666900584,13123.396499909992,42.69862428000488,53595.03712848 2022-10-27,19:56:26.000,300,11021323,14325,0,1666900585,13123.342609430001,42.719771670002956,53594.9393088 2022-10-27,19:56:27.000,300,11021374,14325,0,1666900586,13123.342609430001,42.7127225400036,53594.91834744 2022-10-27,19:56:28.000,300,11021330,14365,0,1666900587,13123.167465369996,42.63518211000337,53594.90437320001 2022-10-27,19:56:29.000,300,11021445,14285,0,1666900588,13123.268510019996,42.61403471999802,53595.04411560001 2022-10-27,19:56:30.000,300,11021551,14405,0,1666900589,13123.14052013,42.57878907000122,53594.96725728 2022-10-27,19:56:31.000,300,11021414,14405,0,1666900590,13123.15399274999,42.59288732999994,53594.92533456001 2022-10-27,19:56:32.000,300,11021337,14365,0,1666900591,13123.18093799,42.57878907000122,53594.90437320001 2022-10-27,19:56:33.000,300,11021417,14525,0,1666900592,13122.97884869,42.57878907000122,53594.8694376 2022-10-27,19:56:34.000,300,11021346,14485,0,1666900593,13123.026002859995,42.60698558999866,53594.764630800004 2022-10-27,19:56:35.000,300,11021492,14405,0,1666900594,13122.97211237999,42.61403471999802,53594.89738608001 2022-10-27,19:56:36.000,300,11021261,14365,0,1666900595,13122.904749279995,42.5646908100025,53594.77161792 2022-10-27,19:56:37.000,300,11021210,14405,0,1666900596,13122.91148558999,42.53649428999779,53594.79257928 2022-10-27,19:56:38.000,300,11021411,14445,0,1666900597,13122.77002307999,42.40960995000205,53594.68777248001 2022-10-27,19:56:39.000,300,11021274,14325,0,1666900598,13122.844122489994,42.508297770000354,53594.74366944 2022-10-27,19:56:40.000,300,11021233,14565,0,1666900599,13122.776759389999,42.47305212000356,53594.79257928 2022-10-27,19:56:41.000,300,11021302,14525,0,1666900600,13122.729605219989,42.444855599998846,53594.74366944 2022-10-27,19:56:42.000,300,11021491,14365,0,1666900601,13122.689187359989,42.45895386000484,53594.77161792 2022-10-27,19:56:43.000,300,11021355,14565,0,1666900602,13122.729605219989,42.317971260003105,53594.63187552 2022-10-27,19:56:44.000,300,11021351,14325,0,1666900603,13122.689187359989,42.3532169099999,53594.73668232001 2022-10-27,19:56:45.000,300,11021523,14525,0,1666900604,13122.594879019998,42.33206952000182,53594.67379824 2022-10-27,19:56:46.000,300,11021422,14445,0,1666900605,13122.655505809998,42.22633257000416,53594.70174672 2022-10-27,19:56:47.000,300,11021313,14525,0,1666900606,13122.628560569989,42.42370821000077,53594.58995280001 2022-10-27,19:56:48.000,300,11021512,14325,0,1666900607,13122.473625439998,42.325020390002464,53594.596939920004 2022-10-27,19:56:49.000,300,11021486,14405,0,1666900608,13122.702659979994,42.275676479999674,53594.65283688 2022-10-27,19:56:50.000,300,11021334,14285,0,1666900609,13122.743077839994,42.2545290900016,53594.548030080005 2022-10-27,19:56:51.000,300,11021501,14365,0,1666900610,13122.695923669999,42.29682386999775,53594.73668232001 2022-10-27,19:56:52.000,300,11021325,14365,0,1666900611,13122.628560569989,42.275676479999674,53594.6248884 2022-10-27,19:56:53.000,300,11021325,14405,0,1666900612,13122.662242119994,42.36026603999926,53594.50610736 2022-10-27,19:56:54.000,300,11021295,14245,0,1666900613,13122.635296879998,42.16993953000201,53594.54104296001 2022-10-27,19:56:55.000,300,11021409,14645,0,1666900614,13122.722868909994,42.20518517999881,53594.51309448 2022-10-27,19:56:56.000,300,11021215,14365,0,1666900615,13122.675714739999,42.310922130003746,53594.49213312001 2022-10-27,19:56:57.000,300,11021401,14285,0,1666900616,13122.554461159998,42.18403779000073,53594.54104296001 2022-10-27,19:56:58.000,300,11021259,14485,0,1666900617,13122.561197469993,42.22633257000416,53594.666811120005 2022-10-27,19:56:59.000,300,11021271,14365,0,1666900618,13122.675714739999,42.212234309998166,53594.58995280001 2022-10-27,19:57:00.000,300,11021398,14565,0,1666900619,13122.547724849988,42.15584127000329,53594.56200432001 2022-10-27,19:57:01.000,300,11021488,14445,0,1666900620,13122.554461159998,42.141743010004575,53594.64584976 2022-10-27,19:57:02.000,300,11021319,14245,0,1666900621,13122.615087949998,42.30387300000439,53594.6248884 2022-10-27,19:57:03.000,300,11021188,14565,0,1666900622,13122.554461159998,42.28977473999839,53594.53405584 2022-10-27,19:57:04.000,300,11021362,14365,0,1666900623,13122.608351639989,42.261578220000956,53594.47815888 2022-10-27,19:57:05.000,300,11021414,14325,0,1666900624,13122.91148558999,42.2545290900016,53594.40828768 2022-10-27,19:57:06.000,300,11021343,14245,0,1666900625,13122.904749279995,42.036006059999636,53594.12880288 2022-10-27,19:57:07.000,300,11021467,14365,0,1666900626,13123.03947548,41.95141650000005,53593.98906048001 2022-10-27,19:57:08.000,300,11021553,14405,0,1666900627,13122.85759511,41.98666215000412,53594.1008544 2022-10-27,19:57:09.000,300,11021477,14565,0,1666900628,13123.005793929995,42.317971260003105,53594.4152748 2022-10-27,19:57:10.000,300,11021290,14245,0,1666900629,13122.93843083,42.20518517999881,53594.53405584 2022-10-27,19:57:11.000,300,11021259,14365,0,1666900630,13122.97884869,42.19813604999945,53594.36636496 2022-10-27,19:57:12.000,300,11021306,14605,0,1666900631,13123.07989334,42.310922130003746,53594.58995280001 2022-10-27,19:57:13.000,300,11021169,14485,0,1666900632,13123.01926655,42.34616778000054,53594.46418464 2022-10-27,19:57:14.000,300,11021447,14245,0,1666900633,13122.97211237999,42.30387300000439,53594.4152748 2022-10-27,19:57:15.000,300,11021341,14285,0,1666900634,13122.924958209995,42.141743010004575,53594.5550172 2022-10-27,19:57:16.000,300,11021415,14605,0,1666900635,13122.9182219,42.12059561999922,53594.42226192001 2022-10-27,19:57:17.000,300,11021282,14485,0,1666900636,13122.99232130999,42.19108692000009,53594.485146 2022-10-27,19:57:18.000,300,11021361,14365,0,1666900637,13123.01926655,42.19813604999945,53594.50610736 2022-10-27,19:57:19.000,300,11021388,14325,0,1666900638,13123.11357488999,42.20518517999881,53594.43623616 2022-10-27,19:57:20.000,300,11021295,14285,0,1666900639,13123.234828469991,42.261578220000956,53594.401300560006 2022-10-27,19:57:21.000,300,11021253,14365,0,1666900640,13123.14052013,42.092399100001785,53594.5550172 2022-10-27,19:57:22.000,300,11021369,14405,0,1666900641,13123.24156478,42.20518517999881,53594.47815888 2022-10-27,19:57:23.000,300,11021385,14405,0,1666900642,13123.13378381999,42.2545290900016,53594.65982400001 2022-10-27,19:57:24.000,300,11021348,14125,0,1666900643,13123.16072906,42.11354648999986,53594.64584976 2022-10-27,19:57:25.000,300,11021406,14405,0,1666900644,13123.1203112,42.11354648999986,53594.64584976 2022-10-27,19:57:26.000,300,11021276,14485,0,1666900645,13123.1203112,42.099448230001144,53594.63187552 2022-10-27,19:57:27.000,300,11021411,14405,0,1666900646,13123.01253023999,42.12059561999922,53594.666811120005 2022-10-27,19:57:28.000,300,11021278,14445,0,1666900647,13123.086629649995,42.18403779000073,53594.68777248001 2022-10-27,19:57:29.000,300,11021408,14525,0,1666900648,13123.22135585,42.268627350000315,53594.450210400006 2022-10-27,19:57:30.000,300,11021539,14405,0,1666900649,13123.18093799,42.22633257000416,53594.42226192001 2022-10-27,19:57:31.000,300,11021377,14525,0,1666900650,13123.10010227,42.15584127000329,53594.51309448 2022-10-27,19:57:32.000,300,11021441,14365,0,1666900651,13123.01926655,42.3532169099999,53594.61091416001 2022-10-27,19:57:33.000,300,11021457,14525,0,1666900652,13123.005793929995,42.325020390002464,53594.58296568 2022-10-27,19:57:34.000,300,11021265,14205,0,1666900653,13122.904749279995,42.37436429999798,53594.65982400001 2022-10-27,19:57:35.000,300,11021557,14565,0,1666900654,13123.005793929995,42.40960995000205,53594.63886264001 2022-10-27,19:57:36.000,300,11021418,14405,0,1666900655,13123.10010227,42.48715038000228,53594.74366944 2022-10-27,19:57:37.000,300,11021514,14365,0,1666900656,13123.05968441,42.42370821000077,53594.72969520001 2022-10-27,19:57:38.000,300,11021283,14605,0,1666900657,13123.03947548,42.51534689999971,53594.70873384001 2022-10-27,19:57:39.000,300,11021300,14485,0,1666900658,13123.066420719995,42.41665908000141,53594.64584976 2022-10-27,19:57:40.000,300,11021430,14405,0,1666900659,13123.10010227,42.48715038000228,53594.82052776 2022-10-27,19:57:41.000,300,11021620,14285,0,1666900660,13123.167465369996,42.557641680003144,53594.715720960005 2022-10-27,19:57:42.000,300,11021243,14685,0,1666900661,13123.09336595999,42.494199510001636,53594.80655352001 2022-10-27,19:57:43.000,300,11021215,14445,0,1666900662,13123.14052013,42.69157514999824,53594.75764368001 2022-10-27,19:57:44.000,300,11021436,14285,0,1666900663,13123.106838579995,42.508297770000354,53594.85546336001 2022-10-27,19:57:45.000,300,11021378,14605,0,1666900664,13123.167465369996,42.719771670002956,53594.81354064 2022-10-27,19:57:46.000,300,11021286,14245,0,1666900665,13123.15399274999,42.70567341000424,53594.883411840005 2022-10-27,19:57:47.000,300,11021311,14245,0,1666900666,13123.167465369996,42.74091906000103,53594.91136032 2022-10-27,19:57:48.000,300,11021453,14405,0,1666900667,13123.16072906,42.76206644999911,53594.80655352001 2022-10-27,19:57:49.000,300,11021369,14485,0,1666900668,13123.22135585,42.8114103600019,53594.86245048 2022-10-27,19:57:50.000,300,11021357,14205,0,1666900669,13123.207883229996,42.81845949000126,53594.91136032 2022-10-27,19:57:51.000,300,11021365,14365,0,1666900670,13123.22135585,42.79731210000318,53594.80655352001 2022-10-27,19:57:52.000,300,11021408,14245,0,1666900671,13123.308927879996,42.76911557999847,53594.82052776 2022-10-27,19:57:53.000,300,11021426,14285,0,1666900672,13123.26177371,42.77616470999783,53594.84847624 2022-10-27,19:57:54.000,300,11021369,14165,0,1666900673,13123.315664189991,42.69862428000488,53594.82052776 2022-10-27,19:57:55.000,300,11021352,14045,0,1666900674,13123.430181459997,42.64928037000209,53594.932321680004 2022-10-27,19:57:56.000,300,11021376,14325,0,1666900675,13123.436917769992,42.57878907000122,53594.94629592001 2022-10-27,19:57:57.000,300,11021368,14365,0,1666900676,13123.544698730002,42.57173994000186,53594.932321680004 2022-10-27,19:57:58.000,300,11021338,14405,0,1666900677,13123.497544559992,42.550592550003785,53594.91834744 2022-10-27,19:57:59.000,300,11021387,14285,0,1666900678,13123.591852899997,42.494199510001636,53594.86245048 2022-10-27,19:58:00.000,300,11021364,14285,0,1666900679,13123.645743380002,42.508297770000354,53594.94629592001 2022-10-27,19:58:01.000,300,11021416,14205,0,1666900680,13123.733315409998,42.47305212000356,53594.932321680004 2022-10-27,19:58:02.000,300,11021380,14045,0,1666900681,13123.679424929993,42.45895386000484,53594.953283040006 2022-10-27,19:58:03.000,300,11021402,14245,0,1666900682,13123.692897549998,42.48010125000292,53594.96027016 2022-10-27,19:58:04.000,300,11021385,14405,0,1666900683,13123.753524339998,42.47305212000356,53594.92533456001 2022-10-27,19:58:05.000,300,11021339,14485,0,1666900684,13123.766996959988,42.501248640000995,53595.01616712 2022-10-27,19:58:06.000,300,11021392,14405,0,1666900685,13123.766996959988,42.501248640000995,53595.051102720005 2022-10-27,19:58:07.000,300,11021381,14205,0,1666900686,13123.787205889988,42.43075734000013,53594.9393088 2022-10-27,19:58:08.000,300,11021408,14285,0,1666900687,13123.861305299994,42.444855599998846,53594.953283040006 2022-10-27,19:58:09.000,300,11021438,14365,0,1666900688,13123.996031499999,42.42370821000077,53595.04411560001 2022-10-27,19:58:10.000,300,11021433,13965,0,1666900689,13124.00950411999,42.37436429999798,53595.10699968 2022-10-27,19:58:11.000,300,11021437,14205,0,1666900690,13124.11054876999,42.34616778000054,53595.08603832 2022-10-27,19:58:12.000,300,11021476,14205,0,1666900691,13124.164439249995,42.28977473999839,53595.09302544001 2022-10-27,19:58:13.000,300,11021314,14365,0,1666900692,13124.17117555999,42.275676479999674,53595.00918 2022-10-27,19:58:14.000,300,11021391,14365,0,1666900693,13124.144230319995,42.22633257000416,53595.002192880005 2022-10-27,19:58:15.000,300,11021362,14325,0,1666900694,13124.29916545,42.22633257000416,53595.0790512 2022-10-27,19:58:16.000,300,11021434,14125,0,1666900695,13124.366528549996,42.212234309998166,53595.0790512 2022-10-27,19:58:17.000,300,11021410,14125,0,1666900696,13124.33958331,42.16289040000265,53595.11398680001 2022-10-27,19:58:18.000,300,11021283,14285,0,1666900697,13124.31937438,42.20518517999881,53595.03712848 2022-10-27,19:58:19.000,300,11021274,14205,0,1666900698,13124.427155339996,42.16289040000265,53595.120973920006 2022-10-27,19:58:20.000,300,11021353,14405,0,1666900699,13124.42041903,42.06420258000435,53595.19783224 2022-10-27,19:58:21.000,300,11021399,14205,0,1666900700,13124.35979224,42.099448230001144,53595.11398680001 2022-10-27,19:58:22.000,300,11021406,14365,0,1666900701,13124.39347378999,42.06420258000435,53595.17687088 2022-10-27,19:58:23.000,300,11021507,14205,0,1666900702,13124.39347378999,42.1064973600005,53595.06507696001 2022-10-27,19:58:24.000,300,11021271,14405,0,1666900703,13124.33284699999,42.050104319998354,53595.01616712 2022-10-27,19:58:25.000,300,11021358,14285,0,1666900704,13124.386737479996,42.00076041000284,53595.02315424001 2022-10-27,19:58:26.000,300,11021389,14365,0,1666900705,13124.366528549996,42.01485867000156,53595.051102720005 2022-10-27,19:58:27.000,300,11021280,14405,0,1666900706,13124.42041903,41.93731824000133,53595.15590952 2022-10-27,19:58:28.000,300,11021293,14565,0,1666900707,13124.31263806999,41.95846562999941,53595.169883760005 2022-10-27,19:58:29.000,300,11021373,14365,0,1666900708,13124.305901759995,42.0078095400022,53595.0790512 2022-10-27,19:58:30.000,300,11021390,14245,0,1666900709,13124.346319619995,41.99371128000348,53595.120973920006 2022-10-27,19:58:31.000,300,11021384,14405,0,1666900710,13124.37326485999,42.00076041000284,53595.10699968 2022-10-27,19:58:32.000,300,11021408,14245,0,1666900711,13124.38000117,41.99371128000348,53595.12796104 2022-10-27,19:58:33.000,300,11021336,14285,0,1666900712,13124.427155339996,42.0078095400022,53595.1489224 2022-10-27,19:58:34.000,300,11021354,14245,0,1666900713,13124.48104582,41.93731824000133,53595.183858 2022-10-27,19:58:35.000,300,11021385,14365,0,1666900714,13124.568617849996,41.97256388999813,53595.23276784001 2022-10-27,19:58:36.000,300,11021430,14045,0,1666900715,13124.534936299991,41.923219980002614,53595.169883760005 2022-10-27,19:58:37.000,300,11021382,14285,0,1666900716,13124.555145229991,41.923219980002614,53595.2537292 2022-10-27,19:58:38.000,300,11021394,14245,0,1666900717,13124.575354159992,41.84567955000239,53595.15590952 2022-10-27,19:58:39.000,300,11021409,14245,0,1666900718,13124.629244639997,41.72584433999873,53595.169883760005 2022-10-27,19:58:40.000,300,11021432,14405,0,1666900719,13124.689871429997,41.66945130000386,53595.218793600005 2022-10-27,19:58:41.000,300,11021436,14045,0,1666900720,13124.817861319993,41.59191087000363,53595.27469056 2022-10-27,19:58:42.000,300,11021349,14205,0,1666900721,13124.797652389992,41.57781261000491,53595.183858 2022-10-27,19:58:43.000,300,11021351,14245,0,1666900722,13124.844806560002,41.465026530000614,53595.30962616001 2022-10-27,19:58:44.000,300,11021442,14285,0,1666900723,13124.905433350003,41.47912478999933,53595.30263904 2022-10-27,19:58:45.000,300,11021351,14205,0,1666900724,13124.871751799998,41.450928270001896,53595.36552312 2022-10-27,19:58:46.000,300,11021421,14325,0,1666900725,13124.858279179993,41.39453522999975,53595.3236004 2022-10-27,19:58:47.000,300,11021366,14525,0,1666900726,13124.912169659998,41.36633871000231,53595.34456176 2022-10-27,19:58:48.000,300,11021422,14405,0,1666900727,13124.912169659998,41.338142190004874,53595.36552312 2022-10-27,19:58:49.000,300,11021328,14165,0,1666900728,13124.939114899993,41.33109305999824,53595.42840720001 2022-10-27,19:58:50.000,300,11021373,14285,0,1666900729,13124.925642280003,41.338142190004874,53595.44936856001 2022-10-27,19:58:51.000,300,11021334,14405,0,1666900730,13125.026686929989,41.288798280002084,53595.4633428 2022-10-27,19:58:52.000,300,11021425,14325,0,1666900731,13125.053632169998,41.281749150002724,53595.40744584001 2022-10-27,19:58:53.000,300,11021346,14205,0,1666900732,13124.986269069988,41.25355262999801,53595.36552312 2022-10-27,19:58:54.000,300,11021330,14245,0,1666900733,13124.979532759993,41.25355262999801,53595.37949736001 2022-10-27,19:58:55.000,300,11021390,14165,0,1666900734,13125.046895859989,41.176012199997786,53595.505265520005 2022-10-27,19:58:56.000,300,11021351,14205,0,1666900735,13124.986269069988,41.21125785000186,53595.386484480005 2022-10-27,19:58:57.000,300,11021412,14285,0,1666900736,13125.006477999988,41.16191393999907,53595.42142008 2022-10-27,19:58:58.000,300,11021338,14565,0,1666900737,13125.073841099998,41.07027525000012,53595.49827840001 2022-10-27,19:58:59.000,300,11021324,14365,0,1666900738,13125.114258959999,41.105520900004194,53595.41443296 2022-10-27,19:59:00.000,300,11021409,14365,0,1666900739,13125.067104789989,41.02798047000397,53595.49827840001 2022-10-27,19:59:01.000,300,11021441,14485,0,1666900740,13125.094050029998,41.06322612000076,53595.42142008 2022-10-27,19:59:02.000,300,11021194,14365,0,1666900741,13124.952587519998,41.18306133000442,53595.337574640005 2022-10-27,19:59:03.000,300,11021307,14445,0,1666900742,13125.026686929989,41.168963069998426,53595.33058752001 2022-10-27,19:59:04.000,300,11021353,14365,0,1666900743,13124.972796449998,41.168963069998426,53595.3236004 2022-10-27,19:59:05.000,300,11021254,14285,0,1666900744,13125.168149439989,41.225356110000575,53595.31661328 2022-10-27,19:59:06.000,300,11021483,14565,0,1666900745,13125.235512539999,41.24650349999865,53595.386484480005 2022-10-27,19:59:07.000,300,11021353,14565,0,1666900746,13125.22877622999,41.218306980001216,53595.36552312 2022-10-27,19:59:08.000,300,11021418,14565,0,1666900747,13125.28940301999,41.14781568000035,53595.386484480005 2022-10-27,19:59:09.000,300,11021519,14285,0,1666900748,13125.201830989994,41.288798280002084,53595.337574640005 2022-10-27,19:59:10.000,300,11021361,14365,0,1666900749,13125.174885749999,41.239454369999294,53595.3236004 2022-10-27,19:59:11.000,300,11021265,14405,0,1666900750,13125.30961194999,41.19715959000314,53595.267703440004 2022-10-27,19:59:12.000,300,11021420,14205,0,1666900751,13125.39044766999,41.274700020003365,53595.44238144 2022-10-27,19:59:13.000,300,11021376,14405,0,1666900752,13125.282666709994,41.19011046000378,53595.35154888 2022-10-27,19:59:14.000,300,11021343,14685,0,1666900753,13125.262457779994,41.176012199997786,53595.456355680006 2022-10-27,19:59:15.000,300,11021548,14365,0,1666900754,13125.363502429995,41.14076655000099,53595.44936856001 2022-10-27,19:59:16.000,300,11021350,14485,0,1666900755,13125.201830989994,41.168963069998426,53595.3934716 2022-10-27,19:59:17.000,300,11021362,14245,0,1666900756,13125.201830989994,41.19715959000314,53595.40045872001 2022-10-27,19:59:18.000,300,11021452,14045,0,1666900757,13125.242248849994,41.07732437999948,53595.48430416 2022-10-27,19:59:19.000,300,11021241,14405,0,1666900758,13125.20856729999,41.02798047000397,53595.56814960001 2022-10-27,19:59:20.000,300,11021404,14565,0,1666900759,13125.25572147,41.11257003000355,53595.54718824001 2022-10-27,19:59:21.000,300,11021349,14525,0,1666900760,13125.30961194999,41.06322612000076,53595.54718824001 2022-10-27,19:59:22.000,300,11021317,14205,0,1666900761,13125.302875639994,41.11961916000291,53595.41443296 2022-10-27,19:59:23.000,300,11021391,14405,0,1666900762,13125.282666709994,41.03502960000333,53595.4633428 2022-10-27,19:59:24.000,300,11021442,14325,0,1666900763,13125.24898515999,40.94339091000438,53595.49827840001 2022-10-27,19:59:25.000,300,11021120,14205,0,1666900764,13125.25572147,41.049127860002045,53595.44238144 2022-10-27,19:59:26.000,300,11021370,14525,0,1666900765,13125.195094679999,41.098471770004835,53595.42840720001 2022-10-27,19:59:27.000,300,11021266,14565,0,1666900766,13125.24898515999,41.06322612000076,53595.456355680006 2022-10-27,19:59:28.000,300,11021452,14565,0,1666900767,13125.363502429995,41.07027525000012,53595.36552312 2022-10-27,19:59:29.000,300,11021533,14525,0,1666900768,13125.343293499995,41.105520900004194,53595.49129128 2022-10-27,19:59:30.000,300,11021197,14365,0,1666900769,13125.35676612,41.07732437999948,53595.4633428 2022-10-27,19:59:31.000,300,11021380,14445,0,1666900770,13125.41065659999,41.105520900004194,53595.63103368 2022-10-27,19:59:32.000,300,11021394,14445,0,1666900771,13125.37697505,41.218306980001216,53595.624046560006 2022-10-27,19:59:33.000,300,11021428,14485,0,1666900772,13125.37023873999,40.98568569000054,53595.44936856001 2022-10-27,19:59:34.000,300,11021394,14285,0,1666900773,13125.504964939995,41.0914226399982,53595.337574640005 2022-10-27,19:59:35.000,300,11021376,14165,0,1666900774,13125.43760184,40.992734819999896,53595.36552312 2022-10-27,19:59:36.000,300,11021439,14485,0,1666900775,13125.55211910999,40.7460152700005,53595.288664800006 2022-10-27,19:59:37.000,300,11021138,14365,0,1666900776,13125.4780197,40.91519438999967,53595.17687088 2022-10-27,19:59:38.000,300,11021349,14365,0,1666900777,13125.43086552999,40.93634177999775,53595.33058752001 2022-10-27,19:59:39.000,300,11021407,14405,0,1666900778,13125.525173869995,40.7460152700005,53595.49129128 2022-10-27,19:59:40.000,300,11021590,14565,0,1666900779,13125.504964939995,40.71781875000306,53595.44936856001 2022-10-27,19:59:41.000,300,11021434,14325,0,1666900780,13125.403920289995,40.69667135999771,53595.44238144 2022-10-27,19:59:42.000,300,11021376,14285,0,1666900781,13125.53864649,40.75306439999986,53595.47731704001 2022-10-27,19:59:43.000,300,11021247,14565,0,1666900782,13125.45781077,40.633229190003476,53595.61007232 2022-10-27,19:59:44.000,300,11021336,14485,0,1666900783,13125.39718398,40.590934410000045,53595.435394320004 2022-10-27,19:59:45.000,300,11021207,14765,0,1666900784,13125.39044766999,40.590934410000045,53595.51225264 2022-10-27,19:59:46.000,300,11021441,14565,0,1666900785,13125.565591729996,40.65437658000155,53595.505265520005 2022-10-27,19:59:47.000,300,11021642,14405,0,1666900786,13125.57232803999,40.633229190003476,53595.4633428 2022-10-27,19:59:48.000,300,11021286,14285,0,1666900787,13125.626218519996,40.50634485000046,53595.386484480005 2022-10-27,19:59:49.000,300,11021401,14405,0,1666900788,13125.53191017999,40.57683615000133,53595.42840720001 2022-10-27,19:59:50.000,300,11021415,14405,0,1666900789,13125.504964939995,40.583885280000686,53595.386484480005 2022-10-27,19:59:51.000,300,11021362,14325,0,1666900790,13125.57906435,40.54159050000453,53595.56116248 2022-10-27,19:59:52.000,300,11021482,14365,0,1666900791,13125.53191017999,40.534541369997896,53595.47731704001 2022-10-27,19:59:53.000,300,11021511,14245,0,1666900792,13125.53864649,40.605032669998764,53595.42142008 2022-10-27,19:59:54.000,300,11021390,14645,0,1666900793,13125.666636379996,40.65437658000155,53595.456355680006 2022-10-27,19:59:55.000,300,11021245,14205,0,1666900794,13125.61948221,40.61913093000476,53595.533214 2022-10-27,19:59:56.000,300,11021306,14325,0,1666900795,13125.646427449996,40.66142571000091,53595.49827840001 2022-10-27,19:59:57.000,300,11021303,14365,0,1666900796,13125.61948221,40.7107696200037,53595.54718824001 2022-10-27,19:59:58.000,300,11021245,14485,0,1666900797,13125.61274589999,40.61913093000476,53595.48430416 2022-10-27,19:59:59.000,300,11021294,14485,0,1666900798,13125.61948221,40.54863963000389,53595.51923976 2022-10-27,20:00:00.000,300,11021398,14285,0,1666900799,13125.653163759991,40.7107696200037,53595.554175360005 2022-10-27,20:00:01.000,300,11021336,14325,0,1666900800,13125.565591729996,40.66847484000027,53595.707892 2022-10-27,20:00:02.000,300,11021563,14525,0,1666900801,13125.626218519996,40.71781875000306,53595.770776080004 2022-10-27,20:00:03.000,300,11021283,14645,0,1666900802,13125.585800659996,40.823555700000725,53595.65898216 2022-10-27,20:00:04.000,300,11021150,14285,0,1666900803,13125.53191017999,40.65437658000155,53595.74282760001 2022-10-27,20:00:05.000,300,11021412,14205,0,1666900804,13125.565591729996,40.78126092000457,53595.721866240005 2022-10-27,20:00:06.000,300,11021483,14445,0,1666900805,13125.632954829991,40.73896614000114,53595.672956400005 2022-10-27,20:00:07.000,300,11021350,14485,0,1666900806,13125.680109,40.78831005000393,53595.69391776001 2022-10-27,20:00:08.000,300,11021479,14445,0,1666900807,13125.55211910999,40.83765395999944,53595.66596928001 2022-10-27,20:00:09.000,300,11021496,14565,0,1666900808,13125.61948221,40.767162659998576,53595.80571168 2022-10-27,20:00:10.000,300,11021375,14285,0,1666900809,13125.646427449996,40.78831005000393,53595.83366016001 2022-10-27,20:00:11.000,300,11021524,14365,0,1666900810,13125.55211910999,40.80240831000265,53595.90353136001 2022-10-27,20:00:12.000,300,11021383,14085,0,1666900811,13125.727263169996,40.830604830000084,53595.58212384 2022-10-27,20:00:13.000,300,11021357,14165,0,1666900812,13125.585800659996,40.79535918000329,53595.533214 2022-10-27,20:00:14.000,300,11021348,14525,0,1666900813,13125.65990007,40.94339091000438,53595.554175360005 2022-10-27,20:00:15.000,300,11021443,14285,0,1666900814,13125.673372689991,40.816506570001366,53595.505265520005 2022-10-27,20:00:16.000,300,11021400,14405,0,1666900815,13125.504964939995,40.92929264999839,53595.63103368 2022-10-27,20:00:17.000,300,11021401,14205,0,1666900816,13125.484756009995,41.06322612000076,53595.624046560006 2022-10-27,20:00:18.000,300,11021362,14285,0,1666900817,13125.59253696999,41.02798047000397,53595.707892 2022-10-27,20:00:19.000,300,11021202,14205,0,1666900818,13125.626218519996,41.08437350999884,53595.67994352 2022-10-27,20:00:20.000,300,11021329,14445,0,1666900819,13125.55885542,41.049127860002045,53595.63103368 2022-10-27,20:00:21.000,300,11021262,14245,0,1666900820,13125.43760184,41.11257003000355,53595.63103368 2022-10-27,20:00:22.000,300,11021356,14325,0,1666900821,13125.504964939995,41.168963069998426,53595.54020112 2022-10-27,20:00:23.000,300,11021386,14205,0,1666900822,13125.35676612,41.26060176000465,53595.59609808001 2022-10-27,20:00:24.000,300,11021304,14525,0,1666900823,13125.424129219995,41.32404392999888,53595.78475032001 2022-10-27,20:00:25.000,300,11021507,14605,0,1666900824,13125.45107445999,41.30994567000016,53595.6380208 2022-10-27,20:00:26.000,300,11021325,14285,0,1666900825,13125.41065659999,41.232405239999935,53595.721866240005 2022-10-27,20:00:27.000,300,11021429,14525,0,1666900826,13125.444338149995,41.36633871000231,53595.603085200004 2022-10-27,20:00:28.000,300,11021461,14405,0,1666900827,13125.39718398,41.36633871000231,53595.672956400005 2022-10-27,20:00:29.000,300,11021553,14325,0,1666900828,13125.45107445999,41.42273175000446,53595.80571168 2022-10-27,20:00:30.000,300,11021338,14325,0,1666900829,13125.35002980999,41.52846870000212,53595.71487912001 2022-10-27,20:00:31.000,300,11021419,14245,0,1666900830,13125.585800659996,41.25355262999801,53595.19783224 2022-10-27,20:00:32.000,300,11021410,14445,0,1666900831,13125.525173869995,41.225356110000575,53595.30263904 2022-10-27,20:00:33.000,300,11021397,14205,0,1666900832,13125.4780197,41.53551783000148,53595.49129128 2022-10-27,20:00:34.000,300,11021354,13965,0,1666900833,13125.504964939995,41.56371434999892,53595.64500792001 2022-10-27,20:00:35.000,300,11021366,14205,0,1666900834,13125.53191017999,41.57781261000491,53595.7777632 2022-10-27,20:00:36.000,300,11021395,14325,0,1666900835,13125.464547079995,41.56371434999892,53595.82667304 2022-10-27,20:00:37.000,300,11021356,14165,0,1666900836,13125.49822863,41.65535303999786,53595.85462152 2022-10-27,20:00:38.000,300,11021406,14285,0,1666900837,13125.4780197,41.66945130000386,53595.76378896001 2022-10-27,20:00:39.000,300,11021418,14245,0,1666900838,13125.31634826,41.66945130000386,53595.75680184 2022-10-27,20:00:40.000,300,11021328,14125,0,1666900839,13125.424129219995,41.634205649999785,53595.80571168 2022-10-27,20:00:41.000,300,11021441,14485,0,1666900840,13125.49149231999,41.641254779999144,53595.83366016001 2022-10-27,20:00:42.000,300,11021488,14405,0,1666900841,13125.47128338999,41.627156520000426,53595.79872456 2022-10-27,20:00:43.000,300,11021380,14405,0,1666900842,13125.444338149995,41.58486174000427,53595.76378896001 2022-10-27,20:00:44.000,300,11021377,14565,0,1666900843,13125.55885542,41.55666521999956,53595.71487912001 2022-10-27,20:00:45.000,300,11021359,14245,0,1666900844,13125.53864649,41.58486174000427,53595.79872456 2022-10-27,20:00:46.000,300,11021381,14245,0,1666900845,13125.57232803999,41.57076347999828,53595.72885336 2022-10-27,20:00:47.000,300,11021389,14405,0,1666900846,13125.43760184,41.52846870000212,53595.67994352 2022-10-27,20:00:48.000,300,11021318,14405,0,1666900847,13125.51170124999,41.54256696000084,53595.672956400005 2022-10-27,20:00:49.000,300,11021338,14285,0,1666900848,13125.565591729996,41.5496160900002,53595.707892 2022-10-27,20:00:50.000,300,11021433,14325,0,1666900849,13125.51170124999,41.58486174000427,53595.840647280005 2022-10-27,20:00:51.000,300,11021367,14405,0,1666900850,13125.484756009995,41.57076347999828,53595.75680184 2022-10-27,20:00:52.000,300,11021414,14405,0,1666900851,13125.403920289995,41.59191087000363,53595.7777632 2022-10-27,20:00:53.000,300,11021466,14285,0,1666900852,13125.403920289995,41.60600913000235,53595.71487912001 2022-10-27,20:00:54.000,300,11021428,14085,0,1666900853,13125.403920289995,41.56371434999892,53595.67994352 2022-10-27,20:00:55.000,300,11021331,14405,0,1666900854,13125.424129219995,41.507321310004045,53595.63103368 2022-10-27,20:00:56.000,300,11021351,14325,0,1666900855,13125.403920289995,41.55666521999956,53595.533214 2022-10-27,20:00:57.000,300,11021424,14285,0,1666900856,13125.37023873999,41.52141957000276,53595.67994352 2022-10-27,20:00:58.000,300,11021372,14125,0,1666900857,13125.37023873999,41.54256696000084,53595.61705944001 2022-10-27,20:00:59.000,300,11021403,14405,0,1666900858,13125.32982087999,41.52141957000276,53595.71487912001 2022-10-27,20:01:00.000,300,11021408,14365,0,1666900859,13125.30961194999,41.57076347999828,53595.82667304 2022-10-27,20:01:01.000,300,11021411,14405,0,1666900860,13125.37697505,41.53551783000148,53595.71487912001 2022-10-27,20:01:02.000,300,11021404,14405,0,1666900861,13125.35002980999,41.52846870000212,53595.73584048001 2022-10-27,20:01:03.000,300,11021317,14165,0,1666900862,13125.302875639994,41.52141957000276,53595.61007232 2022-10-27,20:01:04.000,300,11021379,14205,0,1666900863,13125.363502429995,41.500272180004686,53595.71487912001 2022-10-27,20:01:05.000,300,11021409,14245,0,1666900864,13125.32982087999,41.507321310004045,53595.7777632 2022-10-27,20:01:06.000,300,11021366,14365,0,1666900865,13125.343293499995,41.500272180004686,53595.70090488 2022-10-27,20:01:07.000,300,11021359,14445,0,1666900866,13125.30961194999,41.44387914000254,53595.73584048001 2022-10-27,20:01:08.000,300,11021357,14485,0,1666900867,13125.30961194999,41.450928270001896,53595.73584048001 2022-10-27,20:01:09.000,300,11021418,14205,0,1666900868,13125.25572147,41.47912478999933,53595.8476344 2022-10-27,20:01:10.000,300,11021402,14245,0,1666900869,13125.25572147,41.415682619997824,53595.81269880001 2022-10-27,20:01:11.000,300,11021406,14405,0,1666900870,13125.174885749999,41.401584359999106,53595.80571168 2022-10-27,20:01:12.000,300,11021402,14365,0,1666900871,13125.18835836999,41.38043697000103,53595.770776080004 2022-10-27,20:01:13.000,300,11021443,14005,0,1666900872,13125.114258959999,41.39453522999975,53595.75680184 2022-10-27,20:01:14.000,300,11021353,14045,0,1666900873,13125.141204199994,41.38043697000103,53595.7777632 2022-10-27,20:01:15.000,300,11021355,14365,0,1666900874,13125.141204199994,41.35928958000295,53595.79872456 2022-10-27,20:01:16.000,300,11021278,14125,0,1666900875,13125.087313719989,41.30994567000016,53595.71487912001 2022-10-27,20:01:17.000,300,11021331,14405,0,1666900876,13125.067104789989,41.274700020003365,53595.74282760001 2022-10-27,20:01:18.000,300,11021370,14365,0,1666900877,13124.945851209988,41.26060176000465,53595.65898216 2022-10-27,20:01:19.000,300,11021430,14125,0,1666900878,13124.979532759993,41.225356110000575,53595.68693064 2022-10-27,20:01:20.000,300,11021435,14245,0,1666900879,13124.959323829993,41.2042087200025,53595.78475032001 2022-10-27,20:01:21.000,300,11021344,14325,0,1666900880,13124.939114899993,41.232405239999935,53595.73584048001 2022-10-27,20:01:22.000,300,11021343,14205,0,1666900881,13124.865015490002,41.168963069998426,53595.7777632 2022-10-27,20:01:23.000,300,11021333,14405,0,1666900882,13124.824597630002,41.15486480999971,53595.770776080004 2022-10-27,20:01:24.000,300,11021349,14405,0,1666900883,13124.784179770002,41.18306133000442,53595.81269880001 2022-10-27,20:01:25.000,300,11021379,14365,0,1666900884,13124.730289289997,41.13371742000163,53595.74981472 2022-10-27,20:01:26.000,300,11021454,14445,0,1666900885,13124.649453569997,41.14076655000099,53595.65898216 2022-10-27,20:01:27.000,300,11021376,14405,0,1666900886,13124.629244639997,41.098471770004835,53595.6380208 2022-10-27,20:01:28.000,300,11021443,14565,0,1666900887,13124.602299400001,41.12666829000227,53595.603085200004 2022-10-27,20:01:29.000,300,11021396,14205,0,1666900888,13124.649453569997,41.0914226399982,53595.61705944001 2022-10-27,20:01:30.000,300,11021441,14285,0,1666900889,13124.635980949992,41.049127860002045,53595.57513672001 2022-10-27,20:01:31.000,300,11021403,14245,0,1666900890,13124.588826779996,41.02093134000461,53595.54020112 2022-10-27,20:01:32.000,300,11021402,14725,0,1666900891,13124.555145229991,41.03502960000333,53595.54020112 2022-10-27,20:01:33.000,300,11021436,14565,0,1666900892,13124.467573199996,40.92929264999839,53595.51923976 2022-10-27,20:01:34.000,300,11021352,14285,0,1666900893,13124.433891649991,40.91519438999967,53595.533214 2022-10-27,20:01:35.000,300,11021393,14285,0,1666900894,13124.454100579991,40.879948740002874,53595.63103368 2022-10-27,20:01:36.000,300,11021374,14205,0,1666900895,13124.514727369991,40.865850480004156,53595.54718824001 2022-10-27,20:01:37.000,300,11021422,14245,0,1666900896,13124.447364269996,40.80240831000265,53595.4633428 2022-10-27,20:01:38.000,300,11021400,14165,0,1666900897,13124.386737479996,40.75306439999986,53595.54718824001 2022-10-27,20:01:39.000,300,11021364,14245,0,1666900898,13124.487782129996,40.767162659998576,53595.58212384 2022-10-27,20:01:40.000,300,11021447,14565,0,1666900899,13124.4002101,40.7107696200037,53595.48430416 2022-10-27,20:01:41.000,300,11021360,14205,0,1666900900,13124.42041903,40.7107696200037,53595.49129128 2022-10-27,20:01:42.000,300,11021401,14245,0,1666900901,13124.501254750001,40.70372049000434,53595.49129128 2022-10-27,20:01:43.000,300,11021443,14205,0,1666900902,13124.474309509991,40.66847484000027,53595.37949736001 2022-10-27,20:01:44.000,300,11021386,14365,0,1666900903,13124.4002101,40.640278320002835,53595.386484480005 2022-10-27,20:01:45.000,300,11021392,14325,0,1666900904,13124.427155339996,40.62618006000412,53595.44936856001 2022-10-27,20:01:46.000,300,11021428,14165,0,1666900905,13124.474309509991,40.61913093000476,53595.29565192 2022-10-27,20:01:47.000,300,11021362,14125,0,1666900906,13124.433891649991,40.61208179999812,53595.35853600001 2022-10-27,20:01:48.000,300,11021393,14125,0,1666900907,13124.42041903,40.605032669998764,53595.29565192 2022-10-27,20:01:49.000,300,11021388,14485,0,1666900908,13124.35979224,40.55568876000325,53595.30263904 2022-10-27,20:01:50.000,300,11021437,14205,0,1666900909,13124.35979224,40.57683615000133,53595.28167768001 2022-10-27,20:01:51.000,300,11021383,14485,0,1666900910,13124.33284699999,40.590934410000045,53595.386484480005 2022-10-27,20:01:52.000,300,11021425,14365,0,1666900911,13124.33958331,40.61913093000476,53595.36552312 2022-10-27,20:01:53.000,300,11021389,14205,0,1666900912,13124.44062796,40.61208179999812,53595.505265520005 2022-10-27,20:01:54.000,300,11021371,14165,0,1666900913,13124.42041903,40.62618006000412,53595.4633428 2022-10-27,20:01:55.000,300,11021431,14445,0,1666900914,13124.35305592999,40.583885280000686,53595.435394320004 2022-10-27,20:01:56.000,300,11021324,14245,0,1666900915,13124.35979224,40.66847484000027,53595.40744584001 2022-10-27,20:01:57.000,300,11021381,14365,0,1666900916,13124.346319619995,40.69667135999771,53595.40045872001 2022-10-27,20:01:58.000,300,11021416,14405,0,1666900917,13124.33284699999,40.72486788000242,53595.41443296 2022-10-27,20:01:59.000,300,11021361,14325,0,1666900918,13124.265483899995,40.71781875000306,53595.30263904 2022-10-27,20:02:00.000,300,11021411,14125,0,1666900919,13124.27222020999,40.72486788000242,53595.37949736001 2022-10-27,20:02:01.000,300,11021413,14045,0,1666900920,13124.25874759,40.78831005000393,53595.3236004 2022-10-27,20:02:02.000,300,11021374,14165,0,1666900921,13124.29242913999,40.858801350004796,53595.33058752001 2022-10-27,20:02:03.000,300,11021407,14245,0,1666900922,13124.265483899995,40.8447030899988,53595.30962616001 2022-10-27,20:02:04.000,300,11021449,14205,0,1666900923,13124.23180234999,40.89404700000159,53595.26071632001 2022-10-27,20:02:05.000,300,11021424,14605,0,1666900924,13124.15770294,40.95044004000374,53595.337574640005 2022-10-27,20:02:06.000,300,11021366,14205,0,1666900925,13124.15770294,40.97158743000182,53595.29565192 2022-10-27,20:02:07.000,300,11021402,14165,0,1666900926,13124.17117555999,40.98568569000054,53595.337574640005 2022-10-27,20:02:08.000,300,11021476,14045,0,1666900927,13124.13749401,40.98568569000054,53595.26071632001 2022-10-27,20:02:09.000,300,11021451,14205,0,1666900928,13124.15770294,41.01388220999797,53595.288664800006 2022-10-27,20:02:10.000,300,11021464,14325,0,1666900929,13124.17117555999,41.02093134000461,53595.288664800006 2022-10-27,20:02:11.000,300,11021407,14565,0,1666900930,13124.09033983999,41.03502960000333,53595.21180648001 2022-10-27,20:02:12.000,300,11021385,14205,0,1666900931,13124.09033983999,41.02798047000397,53595.267703440004 2022-10-27,20:02:13.000,300,11021370,14405,0,1666900932,13124.05665829,41.02798047000397,53595.30962616001 2022-10-27,20:02:14.000,300,11021425,14045,0,1666900933,13124.022976739994,41.03502960000333,53595.2537292 2022-10-27,20:02:15.000,300,11021419,14285,0,1666900934,13123.982558879994,41.02798047000397,53595.26071632001 2022-10-27,20:02:16.000,300,11021345,14285,0,1666900935,13124.04992197999,41.056176990001404,53595.19783224 2022-10-27,20:02:17.000,300,11021407,14365,0,1666900936,13124.13749401,40.98568569000054,53595.23975496001 2022-10-27,20:02:18.000,300,11021382,14285,0,1666900937,13124.07013090999,41.01388220999797,53595.2537292 2022-10-27,20:02:19.000,300,11021363,14365,0,1666900938,13124.11728508,40.94339091000438,53595.28167768001 2022-10-27,20:02:20.000,300,11021387,14405,0,1666900939,13124.17117555999,40.96453830000246,53595.27469056 2022-10-27,20:02:21.000,300,11021379,14045,0,1666900940,13124.15096662999,40.999783949999255,53595.30962616001 2022-10-27,20:02:22.000,300,11021398,14245,0,1666900941,13124.09033983999,41.07027525000012,53595.19783224 2022-10-27,20:02:23.000,300,11021422,14285,0,1666900942,13124.15096662999,41.042078730002686,53595.24674208 2022-10-27,20:02:24.000,300,11021377,14165,0,1666900943,13124.15770294,41.056176990001404,53595.24674208 2022-10-27,20:02:25.000,300,11021453,14405,0,1666900944,13124.144230319995,41.08437350999884,53595.22578072 2022-10-27,20:02:26.000,300,11021367,14325,0,1666900945,13124.15770294,41.098471770004835,53595.169883760005 2022-10-27,20:02:27.000,300,11021422,14245,0,1666900946,13124.17117555999,41.07732437999948,53595.24674208 2022-10-27,20:02:28.000,300,11021422,14645,0,1666900947,13124.13749401,41.0914226399982,53595.100012560004 2022-10-27,20:02:29.000,300,11021339,14245,0,1666900948,13124.07013090999,41.0914226399982,53595.20481936 2022-10-27,20:02:30.000,300,11021401,14285,0,1666900949,13123.975822569999,41.11257003000355,53595.14193528001 2022-10-27,20:02:31.000,300,11021386,14245,0,1666900950,13123.975822569999,41.11961916000291,53595.2537292 2022-10-27,20:02:32.000,300,11021421,14245,0,1666900951,13123.96908625999,41.11961916000291,53595.06507696001 2022-10-27,20:02:33.000,300,11021460,14045,0,1666900952,13123.996031499999,41.03502960000333,53595.21180648001 2022-10-27,20:02:34.000,300,11021397,14365,0,1666900953,13123.915195779999,41.02798047000397,53595.16289664001 2022-10-27,20:02:35.000,300,11021348,14045,0,1666900954,13124.016240429999,40.992734819999896,53595.21180648001 2022-10-27,20:02:36.000,300,11021458,14245,0,1666900955,13123.942141019994,40.98568569000054,53595.218793600005 2022-10-27,20:02:37.000,300,11021425,14565,0,1666900956,13124.03644936,40.97158743000182,53595.15590952 2022-10-27,20:02:38.000,300,11021449,14205,0,1666900957,13124.04992197999,40.95044004000374,53595.19783224 2022-10-27,20:02:39.000,300,11021404,14165,0,1666900958,13124.02971304999,40.95044004000374,53595.23975496001 2022-10-27,20:02:40.000,300,11021390,14325,0,1666900959,13124.002767809994,40.94339091000438,53595.10699968 2022-10-27,20:02:41.000,300,11021423,14285,0,1666900960,13124.002767809994,40.97863656000118,53595.183858 2022-10-27,20:02:42.000,300,11021357,14045,0,1666900961,13124.063394599994,40.999783949999255,53595.20481936 2022-10-27,20:02:43.000,300,11021412,14285,0,1666900962,13124.07686722,40.999783949999255,53595.20481936 2022-10-27,20:02:44.000,300,11021351,14125,0,1666900963,13124.07013090999,40.992734819999896,53595.19084512001 2022-10-27,20:02:45.000,300,11021394,14205,0,1666900964,13124.083603529994,41.02798047000397,53595.16289664001 2022-10-27,20:02:46.000,300,11021350,14365,0,1666900965,13124.043185669994,41.049127860002045,53595.22578072 2022-10-27,20:02:47.000,300,11021405,14245,0,1666900966,13124.04992197999,41.006833079998614,53595.100012560004 2022-10-27,20:02:48.000,300,11021412,14285,0,1666900967,13124.09707615,41.06322612000076,53595.12796104 2022-10-27,20:02:49.000,300,11021394,14205,0,1666900968,13124.03644936,41.049127860002045,53595.1489224 2022-10-27,20:02:50.000,300,11021406,14205,0,1666900969,13124.002767809994,41.07732437999948,53595.17687088 2022-10-27,20:02:51.000,300,11021397,14205,0,1666900970,13124.002767809994,41.07732437999948,53595.183858 2022-10-27,20:02:52.000,300,11021370,14365,0,1666900971,13123.935404709999,41.098471770004835,53595.19084512001 2022-10-27,20:02:53.000,300,11021333,14525,0,1666900972,13123.874777919998,41.098471770004835,53595.15590952 2022-10-27,20:02:54.000,300,11021399,14205,0,1666900973,13123.868041609989,41.105520900004194,53595.20481936 2022-10-27,20:02:55.000,300,11021447,14045,0,1666900974,13123.753524339998,41.15486480999971,53595.0790512 2022-10-27,20:02:56.000,300,11021391,14325,0,1666900975,13123.807414819988,41.14781568000035,53595.120973920006 2022-10-27,20:02:57.000,300,11021385,14245,0,1666900976,13123.760260649993,41.19011046000378,53595.13494816 2022-10-27,20:02:58.000,300,11021385,14245,0,1666900977,13123.699633859993,41.232405239999935,53595.07206408001 2022-10-27,20:02:59.000,300,11021409,14245,0,1666900978,13123.692897549998,41.239454369999294,53595.21180648001 2022-10-27,20:03:00.000,300,11021381,14365,0,1666900979,13123.645743380002,41.288798280002084,53595.12796104 2022-10-27,20:03:01.000,300,11021342,14085,0,1666900980,13123.591852899997,41.31699479999952,53594.99520576001 2022-10-27,20:03:02.000,300,11021376,14125,0,1666900981,13123.652479689998,41.36633871000231,53594.98123152 2022-10-27,20:03:03.000,300,11021416,14205,0,1666900982,13123.632270759997,41.401584359999106,53594.96725728 2022-10-27,20:03:04.000,300,11021388,14005,0,1666900983,13123.585116590002,41.38748610000039,53594.96027016 2022-10-27,20:03:05.000,300,11021384,14125,0,1666900984,13123.537962419992,41.415682619997824,53595.04411560001 2022-10-27,20:03:06.000,300,11021414,13885,0,1666900985,13123.511017179997,41.43683001000318,53595.002192880005 2022-10-27,20:03:07.000,300,11021410,14085,0,1666900986,13123.551435039997,41.39453522999975,53595.02315424001 2022-10-27,20:03:08.000,300,11021443,13925,0,1666900987,13123.403236220001,41.47912478999933,53594.94629592001 2022-10-27,20:03:09.000,300,11021429,14365,0,1666900988,13123.396499909992,41.49322304999805,53594.98821864 2022-10-27,20:03:10.000,300,11021436,14405,0,1666900989,13123.403236220001,41.53551783000148,53594.98123152 2022-10-27,20:03:11.000,300,11021395,14085,0,1666900990,13123.369554669996,41.52846870000212,53594.932321680004 2022-10-27,20:03:12.000,300,11021414,13965,0,1666900991,13123.396499909992,41.59191087000363,53594.96725728 2022-10-27,20:03:13.000,300,11021388,14205,0,1666900992,13123.322400500001,41.59191087000363,53594.91834744 2022-10-27,20:03:14.000,300,11021451,13925,0,1666900993,13123.308927879996,41.59896000000299,53594.84847624 2022-10-27,20:03:15.000,300,11021415,14085,0,1666900994,13123.349345739996,41.60600913000235,53594.96027016 2022-10-27,20:03:16.000,300,11021453,13965,0,1666900995,13123.322400500001,41.6483039099985,53594.90437320001 2022-10-27,20:03:17.000,300,11021362,14245,0,1666900996,13123.362818360001,41.58486174000427,53594.7995664 2022-10-27,20:03:18.000,300,11021456,14245,0,1666900997,13123.24156478,41.73289346999809,53594.84847624 2022-10-27,20:03:19.000,300,11021360,14245,0,1666900998,13123.26177371,41.739942600004724,53594.85546336001 2022-10-27,20:03:20.000,300,11021457,14165,0,1666900999,13123.308927879996,41.77518825000152,53594.86245048 2022-10-27,20:03:21.000,300,11021321,14205,0,1666901000,13123.302191570001,41.71879520999937,53594.89039896 2022-10-27,20:03:22.000,300,11021444,14125,0,1666901001,13123.335873119991,41.739942600004724,53594.87642472001 2022-10-27,20:03:23.000,300,11021400,14045,0,1666901002,13123.403236220001,41.75404086000344,53594.90437320001 2022-10-27,20:03:24.000,300,11021331,14245,0,1666901003,13123.288718949996,41.77518825000152,53594.87642472001 2022-10-27,20:03:25.000,300,11021398,14165,0,1666901004,13123.322400500001,41.739942600004724,53594.86245048 2022-10-27,20:03:26.000,300,11021439,14205,0,1666901005,13123.342609430001,41.74699173000408,53594.80655352001 2022-10-27,20:03:27.000,300,11021387,14245,0,1666901006,13123.342609430001,41.75404086000344,53594.72969520001 2022-10-27,20:03:28.000,300,11021407,14405,0,1666901007,13123.329136809996,41.76813912000216,53594.73668232001 2022-10-27,20:03:29.000,300,11021413,14125,0,1666901008,13123.409972529997,41.873876069999824,53594.68078536 2022-10-27,20:03:30.000,300,11021393,14205,0,1666901009,13123.531226109997,41.810433899998316,53594.596939920004 2022-10-27,20:03:31.000,300,11021349,14085,0,1666901010,13123.484071940002,41.83863042000303,53594.785592160006 2022-10-27,20:03:32.000,300,11021388,14085,0,1666901011,13123.457126699992,41.852728680001746,53594.72270808 2022-10-27,20:03:33.000,300,11021372,13965,0,1666901012,13123.389763599997,41.810433899998316,53594.65283688 2022-10-27,20:03:34.000,300,11021410,14085,0,1666901013,13123.396499909992,41.866826940000465,53594.65982400001 2022-10-27,20:03:35.000,300,11021397,13965,0,1666901014,13123.436917769992,41.82453216000431,53594.64584976 2022-10-27,20:03:36.000,300,11021373,14085,0,1666901015,13123.443654080002,41.78928651000024,53594.666811120005 2022-10-27,20:03:37.000,300,11021388,14165,0,1666901016,13123.477335629992,41.817483029997675,53594.65283688 2022-10-27,20:03:38.000,300,11021405,14205,0,1666901017,13123.490808249997,41.83158129000367,53594.6248884 2022-10-27,20:03:39.000,300,11021330,14045,0,1666901018,13123.477335629992,41.7610899900028,53594.70174672 2022-10-27,20:03:40.000,300,11021464,14165,0,1666901019,13123.477335629992,41.80338476999896,53594.63886264001 2022-10-27,20:03:41.000,300,11021309,14165,0,1666901020,13123.544698730002,41.7610899900028,53594.47815888 2022-10-27,20:03:42.000,300,11021398,14005,0,1666901021,13123.504280870002,41.77518825000152,53594.63886264001 2022-10-27,20:03:43.000,300,11021354,14205,0,1666901022,13123.362818360001,41.817483029997675,53594.56200432001 2022-10-27,20:03:44.000,300,11021522,14245,0,1666901023,13123.416708839992,41.82453216000431,53594.617901280006 2022-10-27,20:03:45.000,300,11021372,14205,0,1666901024,13123.470599319997,41.7610899900028,53594.57597856 2022-10-27,20:03:46.000,300,11021436,14405,0,1666901025,13123.389763599997,41.7963356399996,53594.65982400001 2022-10-27,20:03:47.000,300,11021327,14485,0,1666901026,13123.389763599997,41.690598690001934,53594.65283688 2022-10-27,20:03:48.000,300,11021466,13885,0,1666901027,13123.315664189991,41.7963356399996,53594.6248884 2022-10-27,20:03:49.000,300,11021445,14205,0,1666901028,13123.315664189991,41.78223738000088,53594.63886264001 2022-10-27,20:03:50.000,300,11021424,14165,0,1666901029,13123.20114692,41.7963356399996,53594.61091416001 2022-10-27,20:03:51.000,300,11021287,14325,0,1666901030,13123.308927879996,41.77518825000152,53594.52706872 2022-10-27,20:03:52.000,300,11021392,14125,0,1666901031,13123.275246329991,41.83863042000303,53594.596939920004 2022-10-27,20:03:53.000,300,11021412,13965,0,1666901032,13123.308927879996,41.83158129000367,53594.46418464 2022-10-27,20:03:54.000,300,11021413,14045,0,1666901033,13123.315664189991,41.80338476999896,53594.40828768 2022-10-27,20:03:55.000,300,11021374,14245,0,1666901034,13123.295455259991,41.78223738000088,53594.485146 2022-10-27,20:03:56.000,300,11021383,14245,0,1666901035,13123.308927879996,41.83863042000303,53594.54104296001 2022-10-27,20:03:57.000,300,11021389,14045,0,1666901036,13123.268510019996,41.810433899998316,53594.548030080005 2022-10-27,20:03:58.000,300,11021435,14005,0,1666901037,13123.147256439996,41.866826940000465,53594.52008160001 2022-10-27,20:03:59.000,300,11021447,14165,0,1666901038,13123.1203112,41.859777810001106,53594.485146 2022-10-27,20:04:00.000,300,11021423,14365,0,1666901039,13123.07989334,41.88092519999918,53594.548030080005 2022-10-27,20:04:01.000,300,11021346,14245,0,1666901040,13123.1203112,41.84567955000239,53594.54104296001 2022-10-27,20:04:02.000,300,11021392,14125,0,1666901041,13123.066420719995,41.84567955000239,53594.58296568 2022-10-27,20:04:03.000,300,11021388,14165,0,1666901042,13123.01253023999,41.859777810001106,53594.50610736 2022-10-27,20:04:04.000,300,11021464,14205,0,1666901043,13123.01253023999,41.817483029997675,53594.57597856 2022-10-27,20:04:05.000,300,11021409,14325,0,1666901044,13122.99232130999,41.852728680001746,53594.52706872 2022-10-27,20:04:06.000,300,11021397,14245,0,1666901045,13122.9182219,41.83863042000303,53594.499120240005 2022-10-27,20:04:07.000,300,11021396,14325,0,1666901046,13122.884540349994,41.852728680001746,53594.47117176001 2022-10-27,20:04:08.000,300,11021442,14285,0,1666901047,13122.85085879999,41.83158129000367,53594.499120240005 2022-10-27,20:04:09.000,300,11021375,14405,0,1666901048,13122.89127665999,41.78928651000024,53594.50610736 2022-10-27,20:04:10.000,300,11021436,14205,0,1666901049,13122.924958209995,41.78223738000088,53594.548030080005 2022-10-27,20:04:11.000,300,11021401,14125,0,1666901050,13122.85759511,41.78928651000024,53594.47117176001 2022-10-27,20:04:12.000,300,11021372,14405,0,1666901051,13122.796968319999,41.77518825000152,53594.49213312001 2022-10-27,20:04:13.000,300,11021402,14125,0,1666901052,13122.77002307999,41.82453216000431,53594.43623616 2022-10-27,20:04:14.000,300,11021419,14045,0,1666901053,13122.763286769994,41.82453216000431,53594.380339200005 2022-10-27,20:04:15.000,300,11021441,14165,0,1666901054,13122.817177249999,41.84567955000239,53594.380339200005 2022-10-27,20:04:16.000,300,11021402,14045,0,1666901055,13122.83738618,41.866826940000465,53594.331429360005 2022-10-27,20:04:17.000,300,11021423,14045,0,1666901056,13122.783495699994,41.866826940000465,53594.310468 2022-10-27,20:04:18.000,300,11021374,14045,0,1666901057,13122.803704629994,41.88797432999854,53594.37335208001 2022-10-27,20:04:19.000,300,11021351,14045,0,1666901058,13122.81044093999,41.873876069999824,53594.401300560006 2022-10-27,20:04:20.000,300,11021374,14085,0,1666901059,13122.817177249999,41.88797432999854,53594.35239072001 2022-10-27,20:04:21.000,300,11021344,14005,0,1666901060,13122.83064986999,41.88092519999918,53594.12880288 2022-10-27,20:04:22.000,300,11021483,14045,0,1666901061,13122.79023200999,41.902072590004536,53594.19168696 2022-10-27,20:04:23.000,300,11021416,14045,0,1666901062,13122.783495699994,41.94436737000069,53594.13579000001 2022-10-27,20:04:24.000,300,11021341,14205,0,1666901063,13122.817177249999,41.859777810001106,53594.00303472 2022-10-27,20:04:25.000,300,11021416,14205,0,1666901064,13122.776759389999,41.88797432999854,53594.20566120001 2022-10-27,20:04:26.000,300,11021413,14205,0,1666901065,13122.776759389999,41.88797432999854,53594.25457104001 2022-10-27,20:04:27.000,300,11021426,14125,0,1666901066,13122.79023200999,41.873876069999824,53594.28950664 2022-10-27,20:04:28.000,300,11021468,14045,0,1666901067,13122.662242119994,41.95846562999941,53594.2405968 2022-10-27,20:04:29.000,300,11021472,14085,0,1666901068,13122.635296879998,41.98666215000412,53594.2405968 2022-10-27,20:04:30.000,300,11021394,14205,0,1666901069,13122.655505809998,41.94436737000069,53594.29649376 2022-10-27,20:04:31.000,300,11021383,14045,0,1666901070,13122.628560569989,41.95846562999941,53594.212648320005 2022-10-27,20:04:32.000,300,11021460,14165,0,1666901071,13122.648769499989,41.97256388999813,53594.31745512 2022-10-27,20:04:33.000,300,11021433,14125,0,1666901072,13122.621824259993,41.99371128000348,53594.24758392 2022-10-27,20:04:34.000,300,11021509,14005,0,1666901073,13122.615087949998,42.00076041000284,53594.1707256 2022-10-27,20:04:35.000,300,11021306,14245,0,1666901074,13122.662242119994,42.043055189998995,53594.22662256001 2022-10-27,20:04:36.000,300,11021455,14125,0,1666901075,13122.722868909994,42.00076041000284,53594.21963544 2022-10-27,20:04:37.000,300,11021373,14045,0,1666901076,13122.648769499989,42.05715344999771,53594.212648320005 2022-10-27,20:04:38.000,300,11021468,13925,0,1666901077,13122.601615329993,42.036006059999636,53594.05194456 2022-10-27,20:04:39.000,300,11021418,14045,0,1666901078,13122.514043299998,42.12059561999922,53594.10784152001 2022-10-27,20:04:40.000,300,11021400,14085,0,1666901079,13122.500570679993,42.11354648999986,53594.114828640006 2022-10-27,20:04:41.000,300,11021365,14125,0,1666901080,13122.554461159998,42.141743010004575,53594.1008544 2022-10-27,20:04:42.000,300,11021415,14245,0,1666901081,13122.574670089998,42.11354648999986,53594.15675136001 2022-10-27,20:04:43.000,300,11021376,14085,0,1666901082,13122.514043299998,42.16993953000201,53594.03797032001 2022-10-27,20:04:44.000,300,11021348,14085,0,1666901083,13122.446680200002,42.24043083000288,53593.98906048001 2022-10-27,20:04:45.000,300,11021416,13925,0,1666901084,13122.392789719997,42.2192834400048,53593.947137760006 2022-10-27,20:04:46.000,300,11021394,14045,0,1666901085,13122.419734959993,42.19813604999945,53594.05194456 2022-10-27,20:04:47.000,300,11021396,14245,0,1666901086,13122.372580789997,42.19813604999945,53593.95412488 2022-10-27,20:04:48.000,300,11021427,14085,0,1666901087,13122.426471270002,42.24747996000224,53593.81438248 2022-10-27,20:04:49.000,300,11021376,14285,0,1666901088,13122.473625439998,42.20518517999881,53593.779446880006 2022-10-27,20:04:50.000,300,11021412,14245,0,1666901089,13122.412998649997,42.2545290900016,53593.877266560005 2022-10-27,20:04:51.000,300,11021420,14085,0,1666901090,13122.332162929997,42.34616778000054,53594.044957440005 2022-10-27,20:04:52.000,300,11021444,13885,0,1666901091,13122.244590900002,42.33911865000118,53594.065918800006 2022-10-27,20:04:53.000,300,11021427,14165,0,1666901092,13122.204173040001,42.36731516999862,53593.898227920006 2022-10-27,20:04:54.000,300,11021347,14045,0,1666901093,13122.197436729992,42.325020390002464,53593.81438248 2022-10-27,20:04:55.000,300,11021412,14085,0,1666901094,13122.210909349997,42.325020390002464,53593.72354992001 2022-10-27,20:04:56.000,300,11021367,14405,0,1666901095,13122.224381970002,42.36026603999926,53593.779446880006 2022-10-27,20:04:57.000,300,11021407,14445,0,1666901096,13122.305217690002,42.1064973600005,53593.36021968 2022-10-27,20:04:58.000,300,11021364,14285,0,1666901097,13122.197436729992,42.0078095400022,53593.3322712 2022-10-27,20:04:59.000,300,11021369,14045,0,1666901098,13122.197436729992,42.07125171000371,53593.43707800001 2022-10-27,20:05:00.000,300,11021438,14245,0,1666901099,13122.183964110001,42.1064973600005,53593.423103760004 2022-10-27,20:05:01.000,300,11021334,14205,0,1666901100,13122.123337320001,42.2192834400048,53593.49996208 2022-10-27,20:05:02.000,300,11021323,14365,0,1666901101,13122.076183149991,42.30387300000439,53593.66765296 2022-10-27,20:05:03.000,300,11021385,14285,0,1666901102,13122.143546250001,42.24747996000224,53593.31829696001 2022-10-27,20:05:04.000,300,11021393,14125,0,1666901103,13122.089655769996,42.30387300000439,53593.5768204 2022-10-27,20:05:05.000,300,11021393,14245,0,1666901104,13122.123337320001,42.38141343000461,53593.74451128 2022-10-27,20:05:06.000,300,11021447,14245,0,1666901105,13122.116601009991,42.39551169000333,53593.68162720001 2022-10-27,20:05:07.000,300,11021359,14085,0,1666901106,13122.069446839996,42.38141343000461,53593.758485520004 2022-10-27,20:05:08.000,300,11021483,14205,0,1666901107,13122.103128390001,42.34616778000054,53593.63970448 2022-10-27,20:05:09.000,300,11021391,14205,0,1666901108,13122.049237909996,42.4660029900042,53593.62573024 2022-10-27,20:05:10.000,300,11021347,13885,0,1666901109,13122.029028979996,42.41665908000141,53593.65367872001 2022-10-27,20:05:11.000,300,11021338,14285,0,1666901110,13122.062710530001,42.43780646999949,53593.65367872001 2022-10-27,20:05:12.000,300,11021456,14445,0,1666901111,13122.082919460001,42.48010125000292,53593.69560144 2022-10-27,20:05:13.000,300,11021408,13965,0,1666901112,13122.082919460001,42.48010125000292,53593.63970448 2022-10-27,20:05:14.000,300,11021360,14045,0,1666901113,13122.096392079991,42.501248640000995,53593.63271736001 2022-10-27,20:05:15.000,300,11021415,14245,0,1666901114,13122.130073629996,42.45895386000484,53593.590794640004 2022-10-27,20:05:16.000,300,11021326,14165,0,1666901115,13122.076183149991,42.45895386000484,53593.56983328 2022-10-27,20:05:17.000,300,11021367,13965,0,1666901116,13122.015556359991,42.501248640000995,53593.63271736001 2022-10-27,20:05:18.000,300,11021462,14165,0,1666901117,13122.123337320001,42.501248640000995,53593.58380752001 2022-10-27,20:05:19.000,300,11021333,14205,0,1666901118,13122.0425016,42.508297770000354,53593.54887192 2022-10-27,20:05:20.000,300,11021419,14085,0,1666901119,13122.035765289991,42.53649428999779,53593.63970448 2022-10-27,20:05:21.000,300,11021346,14165,0,1666901120,13122.116601009991,42.501248640000995,53593.69560144 2022-10-27,20:05:22.000,300,11021390,14325,0,1666901121,13122.0425016,42.550592550003785,53593.62573024 2022-10-27,20:05:23.000,300,11021387,14285,0,1666901122,13122.062710530001,42.557641680003144,53593.66765296 2022-10-27,20:05:24.000,300,11021445,14245,0,1666901123,13122.082919460001,42.5999364599993,53593.68162720001 2022-10-27,20:05:25.000,300,11021500,14045,0,1666901124,13122.035765289991,42.62108385000465,53593.590794640004 2022-10-27,20:05:26.000,300,11021449,14165,0,1666901125,13122.103128390001,42.60698558999866,53593.58380752001 2022-10-27,20:05:27.000,300,11021358,14085,0,1666901126,13122.062710530001,42.62108385000465,53593.53489768001 2022-10-27,20:05:28.000,300,11021398,14245,0,1666901127,13122.082919460001,42.69157514999824,53593.52092344 2022-10-27,20:05:29.000,300,11021347,13965,0,1666901128,13122.109864699996,42.684526019998884,53593.67464008 2022-10-27,20:05:30.000,300,11021351,14205,0,1666901129,13122.197436729992,42.7127225400036,53593.6466916 2022-10-27,20:05:31.000,300,11021327,14045,0,1666901130,13122.197436729992,42.74796819000039,53593.5768204 2022-10-27,20:05:32.000,300,11021401,14005,0,1666901131,13122.163755180001,42.783213840004464,53593.611756000006 2022-10-27,20:05:33.000,300,11021378,14245,0,1666901132,13122.190700419997,42.76206644999911,53593.45803936 2022-10-27,20:05:34.000,300,11021363,14045,0,1666901133,13122.177227799992,42.80436123000254,53593.47900072 2022-10-27,20:05:35.000,300,11021405,14165,0,1666901134,13122.163755180001,42.80436123000254,53593.51393632001 2022-10-27,20:05:36.000,300,11021462,14165,0,1666901135,13122.264799830002,42.83960687999934,53593.5768204 2022-10-27,20:05:37.000,300,11021406,13965,0,1666901136,13122.251327209997,42.846656009998696,53593.590794640004 2022-10-27,20:05:38.000,300,11021443,14125,0,1666901137,13122.244590900002,42.86780340000405,53593.61874312 2022-10-27,20:05:39.000,300,11021388,14085,0,1666901138,13122.271536139997,42.87485253000341,53593.69560144 2022-10-27,20:05:40.000,300,11021381,14125,0,1666901139,13122.311953999997,42.87485253000341,53593.60476888001 2022-10-27,20:05:41.000,300,11021384,14005,0,1666901140,13122.278272449992,42.910098180000205,53593.590794640004 2022-10-27,20:05:42.000,300,11021360,14205,0,1666901141,13122.379317099992,42.88190166000277,53593.62573024 2022-10-27,20:05:43.000,300,11021385,14125,0,1666901142,13122.372580789997,42.88190166000277,53593.56983328 2022-10-27,20:05:44.000,300,11021296,14085,0,1666901143,13122.365844480002,42.93124556999828,53593.52092344 2022-10-27,20:05:45.000,300,11021385,14285,0,1666901144,13122.426471270002,42.853705139998056,53593.562846160006 2022-10-27,20:05:46.000,300,11021399,14405,0,1666901145,13122.466889130003,42.92419643999892,53593.49996208 2022-10-27,20:05:47.000,300,11021424,14125,0,1666901146,13122.567933779988,42.93124556999828,53593.61874312 2022-10-27,20:05:48.000,300,11021292,14045,0,1666901147,13122.554461159998,42.910098180000205,53593.45803936 2022-10-27,20:05:49.000,300,11021389,14085,0,1666901148,13122.648769499989,42.910098180000205,53593.49996208 2022-10-27,20:05:50.000,300,11021357,14245,0,1666901149,13122.702659979994,42.959442090002995,53593.395155280006 2022-10-27,20:05:51.000,300,11021329,14045,0,1666901150,13122.689187359989,42.903049050000845,53593.54887192 2022-10-27,20:05:52.000,300,11021351,14285,0,1666901151,13122.668978429989,42.88190166000277,53593.541884800004 2022-10-27,20:05:53.000,300,11021358,14125,0,1666901152,13122.662242119994,42.93124556999828,53593.53489768001 2022-10-27,20:05:54.000,300,11021409,14125,0,1666901153,13122.675714739999,42.92419643999892,53593.59778176 2022-10-27,20:05:55.000,300,11021374,14125,0,1666901154,13122.743077839994,42.959442090002995,53593.68162720001 2022-10-27,20:05:56.000,300,11021375,14165,0,1666901155,13122.803704629994,42.945343830004276,53593.54887192 2022-10-27,20:05:57.000,300,11021355,13925,0,1666901156,13122.77002307999,42.97354035000171,53593.62573024 2022-10-27,20:05:58.000,300,11021348,14245,0,1666901157,13122.74981414999,42.99468773999979,53593.63970448 2022-10-27,20:05:59.000,300,11021350,14165,0,1666901158,13122.783495699994,42.945343830004276,53593.562846160006 2022-10-27,20:06:00.000,300,11021373,14085,0,1666901159,13122.83738618,42.92419643999892,53593.541884800004 2022-10-27,20:06:01.000,300,11021461,13885,0,1666901160,13122.87780404,42.966491220002354,53593.62573024 2022-10-27,20:06:02.000,300,11021422,14085,0,1666901161,13122.904749279995,42.93124556999828,53593.68861432 2022-10-27,20:06:03.000,300,11021389,14285,0,1666901162,13122.87106772999,42.895999920001486,53593.59778176 2022-10-27,20:06:04.000,300,11021435,14245,0,1666901163,13122.864331419994,42.903049050000845,53593.611756000006 2022-10-27,20:06:05.000,300,11021354,14125,0,1666901164,13122.87780404,42.903049050000845,53593.69560144 2022-10-27,20:06:06.000,300,11021391,14005,0,1666901165,13122.864331419994,42.88895079000213,53593.67464008 2022-10-27,20:06:07.000,300,11021420,14085,0,1666901166,13122.9182219,42.903049050000845,53593.562846160006 2022-10-27,20:06:08.000,300,11021385,14125,0,1666901167,13122.904749279995,42.917147309999564,53593.55585904001 2022-10-27,20:06:09.000,300,11021413,14125,0,1666901168,13122.91148558999,42.93829470000492,53593.58380752001 2022-10-27,20:06:10.000,300,11021406,14205,0,1666901169,13122.97211237999,42.86780340000405,53593.6466916 2022-10-27,20:06:11.000,300,11021364,14045,0,1666901170,13122.93843083,42.86780340000405,53593.5768204 2022-10-27,20:06:12.000,300,11021338,14045,0,1666901171,13122.9182219,42.87485253000341,53593.58380752001 2022-10-27,20:06:13.000,300,11021379,14045,0,1666901172,13122.817177249999,42.86780340000405,53593.55585904001 2022-10-27,20:06:14.000,300,11021374,14165,0,1666901173,13122.783495699994,42.846656009998696,53593.66765296 2022-10-27,20:06:15.000,300,11021342,13965,0,1666901174,13122.817177249999,42.8114103600019,53593.63271736001 2022-10-27,20:06:16.000,300,11021402,14125,0,1666901175,13122.823913559994,42.79026297000382,53593.60476888001 2022-10-27,20:06:17.000,300,11021439,14045,0,1666901176,13122.722868909994,42.81845949000126,53593.62573024 2022-10-27,20:06:18.000,300,11021382,13925,0,1666901177,13122.729605219989,42.77616470999783,53593.60476888001 2022-10-27,20:06:19.000,300,11021386,13965,0,1666901178,13122.716132599999,42.783213840004464,53593.58380752001 2022-10-27,20:06:20.000,300,11021391,14085,0,1666901179,13122.635296879998,42.74796819000039,53593.63271736001 2022-10-27,20:06:21.000,300,11021358,14085,0,1666901180,13122.574670089998,42.726820800002315,53593.65367872001 2022-10-27,20:06:22.000,300,11021383,13885,0,1666901181,13122.500570679993,42.74796819000039,53593.56983328 2022-10-27,20:06:23.000,300,11021366,14005,0,1666901182,13122.473625439998,42.726820800002315,53593.60476888001 2022-10-27,20:06:24.000,300,11021385,13885,0,1666901183,13122.480361749993,42.69862428000488,53593.63271736001 2022-10-27,20:06:25.000,300,11021388,14045,0,1666901184,13122.466889130003,42.677476889999525,53593.69560144 2022-10-27,20:06:26.000,300,11021386,13925,0,1666901185,13122.419734959993,42.64223124000273,53593.68162720001 2022-10-27,20:06:27.000,300,11021378,14045,0,1666901186,13122.359108169992,42.62813298000401,53593.63271736001 2022-10-27,20:06:28.000,300,11021419,13965,0,1666901187,13122.345635550002,42.60698558999866,53593.590794640004 2022-10-27,20:06:29.000,300,11021379,14005,0,1666901188,13122.365844480002,42.62108385000465,53593.54887192 2022-10-27,20:06:30.000,300,11021359,14165,0,1666901189,13122.285008760002,42.5999364599993,53593.58380752001 2022-10-27,20:06:31.000,300,11021414,14285,0,1666901190,13122.291745069997,42.59288732999994,53593.5768204 2022-10-27,20:06:32.000,300,11021388,14045,0,1666901191,13122.298481379992,42.59288732999994,53593.5069492 2022-10-27,20:06:33.000,300,11021421,14085,0,1666901192,13122.278272449992,42.58583820000058,53593.47900072 2022-10-27,20:06:34.000,300,11021423,13805,0,1666901193,13122.338899239992,42.5646908100025,53593.444065120006 2022-10-27,20:06:35.000,300,11021400,14085,0,1666901194,13122.291745069997,42.5646908100025,53593.46502648001 2022-10-27,20:06:36.000,300,11021361,14085,0,1666901195,13122.231118279997,42.62108385000465,53593.4720136 2022-10-27,20:06:37.000,300,11021390,14125,0,1666901196,13122.170491489996,42.59288732999994,53593.46502648001 2022-10-27,20:06:38.000,300,11021377,14005,0,1666901197,13122.197436729992,42.62108385000465,53593.48598784001 2022-10-27,20:06:39.000,300,11021442,13885,0,1666901198,13122.150282559996,42.58583820000058,53593.52092344 2022-10-27,20:06:40.000,300,11021425,13925,0,1666901199,13122.096392079991,42.64223124000273,53593.43009088 2022-10-27,20:06:41.000,300,11021432,14325,0,1666901200,13122.136809939992,42.684526019998884,53593.444065120006 2022-10-27,20:06:42.000,300,11021379,14085,0,1666901201,13122.116601009991,42.75501731999975,53593.45105224 2022-10-27,20:06:43.000,300,11021380,14245,0,1666901202,13122.049237909996,42.719771670002956,53593.492974960005 2022-10-27,20:06:44.000,300,11021388,13965,0,1666901203,13122.049237909996,42.75501731999975,53593.43009088 2022-10-27,20:06:45.000,300,11021417,14165,0,1666901204,13122.069446839996,42.726820800002315,53593.41611664001 2022-10-27,20:06:46.000,300,11021379,14165,0,1666901205,13122.103128390001,42.76206644999911,53593.36720680001 2022-10-27,20:06:47.000,300,11021414,14085,0,1666901206,13122.029028979996,42.80436123000254,53593.325284080005 2022-10-27,20:06:48.000,300,11021417,14045,0,1666901207,13122.089655769996,42.80436123000254,53593.325284080005 2022-10-27,20:06:49.000,300,11021399,14245,0,1666901208,13122.163755180001,42.79731210000318,53593.4720136 2022-10-27,20:06:50.000,300,11021381,13805,0,1666901209,13122.150282559996,42.82550862000062,53593.423103760004 2022-10-27,20:06:51.000,300,11021386,14125,0,1666901210,13122.291745069997,42.86780340000405,53593.26938712001 2022-10-27,20:06:52.000,300,11021404,13805,0,1666901211,13122.231118279997,42.87485253000341,53593.325284080005 2022-10-27,20:06:53.000,300,11021382,14045,0,1666901212,13122.237854589992,42.88895079000213,53593.23445152 2022-10-27,20:06:54.000,300,11021319,13885,0,1666901213,13122.231118279997,42.910098180000205,53593.24143864 2022-10-27,20:06:55.000,300,11021378,14045,0,1666901214,13122.298481379992,42.97354035000171,53593.325284080005 2022-10-27,20:06:56.000,300,11021398,13885,0,1666901215,13122.291745069997,42.959442090002995,53593.31130984 2022-10-27,20:06:57.000,300,11021398,14005,0,1666901216,13122.305217690002,43.00878599999851,53593.22047728001 2022-10-27,20:06:58.000,300,11021367,14085,0,1666901217,13122.399526029993,43.01583512999787,53593.17855456001 2022-10-27,20:06:59.000,300,11021347,14165,0,1666901218,13122.426471270002,42.98058948000107,53593.227464400006 2022-10-27,20:07:00.000,300,11021375,14245,0,1666901219,13122.453416509998,43.0228842600045,53593.1925288 2022-10-27,20:07:01.000,300,11021402,14085,0,1666901220,13122.446680200002,43.06517904000066,53593.206503040004 2022-10-27,20:07:02.000,300,11021398,14005,0,1666901221,13122.446680200002,43.07222817000002,53593.24842576001 2022-10-27,20:07:03.000,300,11021365,13765,0,1666901222,13122.473625439998,43.093375559998094,53593.10169624001 2022-10-27,20:07:04.000,300,11021384,14245,0,1666901223,13122.520779609993,43.135670340001525,53593.16458032 2022-10-27,20:07:05.000,300,11021384,13885,0,1666901224,13122.507306989988,43.135670340001525,53593.17156744 2022-10-27,20:07:06.000,300,11021391,14005,0,1666901225,13122.635296879998,43.128621210002166,53593.14361896 2022-10-27,20:07:07.000,300,11021410,13925,0,1666901226,13122.635296879998,43.12157208000281,53593.14361896 2022-10-27,20:07:08.000,300,11021336,14085,0,1666901227,13122.642033189994,43.12157208000281,53593.19951592001 2022-10-27,20:07:09.000,300,11021369,14165,0,1666901228,13122.608351639989,43.11452295000345,53593.16458032 2022-10-27,20:07:10.000,300,11021397,14045,0,1666901229,13122.615087949998,43.185014250004315,53593.206503040004 2022-10-27,20:07:11.000,300,11021351,14045,0,1666901230,13122.662242119994,43.14976860000024,53593.227464400006 2022-10-27,20:07:12.000,300,11021448,14165,0,1666901231,13122.716132599999,43.21321077000175,53593.227464400006 2022-10-27,20:07:13.000,300,11021414,14045,0,1666901232,13122.74981414999,43.21321077000175,53593.227464400006 2022-10-27,20:07:14.000,300,11021393,13965,0,1666901233,13122.823913559994,43.27665294000326,53593.12964472001 2022-10-27,20:07:15.000,300,11021439,14045,0,1666901234,13122.904749279995,43.304849460000696,53593.206503040004 2022-10-27,20:07:16.000,300,11021447,14165,0,1666901235,13122.87780404,43.32599684999877,53593.276374240006 2022-10-27,20:07:17.000,300,11021453,14125,0,1666901236,13122.9182219,43.304849460000696,53593.26938712001 2022-10-27,20:07:18.000,300,11021381,14085,0,1666901237,13122.83738618,43.361242500002845,53593.19951592001 2022-10-27,20:07:19.000,300,11021433,13965,0,1666901238,13122.93169451999,43.361242500002845,53593.108683360006 2022-10-27,20:07:20.000,300,11021391,14125,0,1666901239,13122.97884869,43.361242500002845,53593.19951592001 2022-10-27,20:07:21.000,300,11021338,14165,0,1666901240,13123.03273916999,43.34009511000477,53593.157593200005 2022-10-27,20:07:22.000,300,11021420,14165,0,1666901241,13123.01253023999,43.354193370003486,53593.206503040004 2022-10-27,20:07:23.000,300,11021413,14245,0,1666901242,13122.95863976,43.39648814999964,53593.18554168 2022-10-27,20:07:24.000,300,11021434,14005,0,1666901243,13122.93843083,43.39648814999964,53593.2624 2022-10-27,20:07:25.000,300,11021451,14045,0,1666901244,13123.03273916999,43.41763553999772,53593.1226576 2022-10-27,20:07:26.000,300,11021372,14085,0,1666901245,13123.01253023999,43.43878293000307,53593.17156744 2022-10-27,20:07:27.000,300,11021411,14245,0,1666901246,13122.93843083,43.39648814999964,53593.206503040004 2022-10-27,20:07:28.000,300,11021373,13965,0,1666901247,13122.965376069995,43.47402857999987,53593.206503040004 2022-10-27,20:07:29.000,300,11021380,14045,0,1666901248,13122.95863976,43.47402857999987,53593.31130984 2022-10-27,20:07:30.000,300,11021339,14125,0,1666901249,13122.965376069995,43.495175969997945,53593.325284080005 2022-10-27,20:07:31.000,300,11021382,14165,0,1666901250,13123.046211789995,43.495175969997945,53593.29733560001 2022-10-27,20:07:32.000,300,11021371,14085,0,1666901251,13123.03273916999,43.537470750001376,53593.18554168 2022-10-27,20:07:33.000,300,11021433,14205,0,1666901252,13123.026002859995,43.530421620002016,53593.227464400006 2022-10-27,20:07:34.000,300,11021405,14325,0,1666901253,13123.03273916999,43.544519880000735,53593.17156744 2022-10-27,20:07:35.000,300,11021356,14005,0,1666901254,13123.05294809999,43.544519880000735,53593.24143864 2022-10-27,20:07:36.000,300,11021395,14165,0,1666901255,13123.01926655,43.60796205000224,53593.24842576001 2022-10-27,20:07:37.000,300,11021399,14125,0,1666901256,13123.01253023999,43.593863790003525,53593.24842576001 2022-10-27,20:07:38.000,300,11021373,14165,0,1666901257,13122.99905762,43.537470750001376,53593.2624 2022-10-27,20:07:39.000,300,11021381,14165,0,1666901258,13123.05968441,43.551569010000094,53593.29034848 2022-10-27,20:07:40.000,300,11021384,13965,0,1666901259,13123.005793929995,43.50927423000394,53593.33925832 2022-10-27,20:07:41.000,300,11021366,13925,0,1666901260,13123.005793929995,43.46697945000051,53593.34624544001 2022-10-27,20:07:42.000,300,11021359,14165,0,1666901261,13122.985584999995,43.46697945000051,53593.29733560001 2022-10-27,20:07:43.000,300,11021439,14205,0,1666901262,13123.05294809999,43.45993032000115,53593.24842576001 2022-10-27,20:07:44.000,300,11021398,14245,0,1666901263,13122.9182219,43.45993032000115,53593.30432272 2022-10-27,20:07:45.000,300,11021410,14085,0,1666901264,13123.01926655,43.43878293000307,53593.36720680001 2022-10-27,20:07:46.000,300,11021347,14165,0,1666901265,13122.97884869,43.43173380000371,53593.35323256 2022-10-27,20:07:47.000,300,11021344,14205,0,1666901266,13123.03273916999,43.45993032000115,53593.36720680001 2022-10-27,20:07:48.000,300,11021426,14245,0,1666901267,13122.89801297,43.45288119000179,53593.24143864 2022-10-27,20:07:49.000,300,11021324,14405,0,1666901268,13122.93169451999,43.43173380000371,53593.31130984 2022-10-27,20:07:50.000,300,11021413,14245,0,1666901269,13122.99232130999,43.48107770999923,53593.3322712 2022-10-27,20:07:51.000,300,11021407,14325,0,1666901270,13122.97884869,43.52337249000266,53593.31130984 2022-10-27,20:07:52.000,300,11021351,14165,0,1666901271,13123.005793929995,43.530421620002016,53593.2624 2022-10-27,20:07:53.000,300,11021428,14085,0,1666901272,13123.005793929995,43.52337249000266,53593.2624 2022-10-27,20:07:54.000,300,11021368,14205,0,1666901273,13123.005793929995,43.52337249000266,53593.28336136 2022-10-27,20:07:55.000,300,11021313,14565,0,1666901274,13123.066420719995,43.57271639999817,53593.36720680001 2022-10-27,20:07:56.000,300,11021401,14045,0,1666901275,13123.03947548,43.530421620002016,53593.36021968 2022-10-27,20:07:57.000,300,11021403,14285,0,1666901276,13123.09336595999,43.50222510000458,53593.33925832 2022-10-27,20:07:58.000,300,11021390,14245,0,1666901277,13123.066420719995,43.55861813999945,53593.255412880004 2022-10-27,20:07:59.000,300,11021432,14365,0,1666901278,13123.147256439996,43.5163233600033,53593.2624 2022-10-27,20:08:00.000,300,11021350,14365,0,1666901279,13123.214619539991,43.544519880000735,53593.3322712 2022-10-27,20:08:01.000,300,11021410,14365,0,1666901280,13123.255037399991,43.579765530004806,53593.227464400006 2022-10-27,20:08:02.000,300,11021391,14325,0,1666901281,13123.356082049992,43.57271639999817,53593.227464400006 2022-10-27,20:08:03.000,300,11021414,14285,0,1666901282,13123.362818360001,43.63615856999968,53593.23445152 2022-10-27,20:08:04.000,300,11021388,14245,0,1666901283,13123.423445150001,43.69255161000183,53593.28336136 2022-10-27,20:08:05.000,300,11021348,14085,0,1666901284,13123.457126699992,43.727797259998624,53593.255412880004 2022-10-27,20:08:06.000,300,11021387,14285,0,1666901285,13123.537962419992,43.78419030000077,53593.24842576001 2022-10-27,20:08:07.000,300,11021414,14325,0,1666901286,13123.537962419992,43.79828855999949,53593.227464400006 2022-10-27,20:08:08.000,300,11021458,14405,0,1666901287,13123.531226109997,43.889927249998436,53593.255412880004 2022-10-27,20:08:09.000,300,11021371,14045,0,1666901288,13123.672688619998,43.92517290000251,53593.35323256 2022-10-27,20:08:10.000,300,11021356,14205,0,1666901289,13123.659215999993,43.92517290000251,53593.33925832 2022-10-27,20:08:11.000,300,11021399,14325,0,1666901290,13123.766996959988,44.009762460002094,53593.36021968 2022-10-27,20:08:12.000,300,11021465,14245,0,1666901291,13123.713106479998,44.05910637000488,53593.35323256 2022-10-27,20:08:13.000,300,11021407,14045,0,1666901292,13123.672688619998,44.09435202000168,53593.31130984 2022-10-27,20:08:14.000,300,11021438,14045,0,1666901293,13123.726579099988,44.122548539999116,53593.31130984 2022-10-27,20:08:15.000,300,11021398,14245,0,1666901294,13123.814151129998,44.19303983999998,53593.3322712 2022-10-27,20:08:16.000,300,11021427,14205,0,1666901295,13123.793942199998,44.2071380999987,53593.34624544001 2022-10-27,20:08:17.000,300,11021367,14165,0,1666901296,13123.868041609989,44.24238375000277,53593.36021968 2022-10-27,20:08:18.000,300,11021422,14045,0,1666901297,13123.820887439993,44.21418722999806,53593.34624544001 2022-10-27,20:08:19.000,300,11021333,14365,0,1666901298,13123.928668399989,44.25648201000149,53593.49996208 2022-10-27,20:08:20.000,300,11021454,14205,0,1666901299,13123.921932089994,44.28467852999893,53593.51393632001 2022-10-27,20:08:21.000,300,11021292,14085,0,1666901300,13123.982558879994,44.228285490004055,53593.4021424 2022-10-27,20:08:22.000,300,11021457,14085,0,1666901301,13124.002767809994,44.31287505000364,53593.492974960005 2022-10-27,20:08:23.000,300,11021383,14405,0,1666901302,13124.016240429999,44.27058027000021,53593.4720136 2022-10-27,20:08:24.000,300,11021400,14245,0,1666901303,13124.02971304999,44.355169829999795,53593.53489768001 2022-10-27,20:08:25.000,300,11021339,14085,0,1666901304,13124.17117555999,44.298776789997646,53593.541884800004 2022-10-27,20:08:26.000,300,11021333,14245,0,1666901305,13124.17117555999,44.28467852999893,53593.53489768001 2022-10-27,20:08:27.000,300,11021458,14485,0,1666901306,13124.204857109995,44.27058027000021,53593.53489768001 2022-10-27,20:08:28.000,300,11021392,14245,0,1666901307,13124.13749401,44.28467852999893,53593.423103760004 2022-10-27,20:08:29.000,300,11021545,14165,0,1666901308,13124.15096662999,44.27058027000021,53593.4720136 2022-10-27,20:08:30.000,300,11021459,14285,0,1666901309,13124.245274969995,44.298776789997646,53593.4720136 2022-10-27,20:08:31.000,300,11021324,14165,0,1666901310,13124.23180234999,44.228285490004055,53593.5069492 2022-10-27,20:08:32.000,300,11021422,14045,0,1666901311,13124.23853866,44.298776789997646,53593.53489768001 2022-10-27,20:08:33.000,300,11021365,14205,0,1666901312,13124.21159341999,44.26353114000085,53593.56983328 2022-10-27,20:08:34.000,300,11021402,14245,0,1666901313,13124.245274969995,44.319924180003,53593.49996208 2022-10-27,20:08:35.000,300,11021407,13885,0,1666901314,13124.33284699999,44.27762939999957,53593.5069492 2022-10-27,20:08:36.000,300,11021362,14165,0,1666901315,13124.25201127999,44.26353114000085,53593.590794640004 2022-10-27,20:08:37.000,300,11021432,14325,0,1666901316,13124.285692829995,44.355169829999795,53593.58380752001 2022-10-27,20:08:38.000,300,11021449,14125,0,1666901317,13124.285692829995,44.31287505000364,53593.52092344 2022-10-27,20:08:39.000,300,11021382,14245,0,1666901318,13124.37326485999,44.36926808999851,53593.48598784001 2022-10-27,20:08:40.000,300,11021392,14005,0,1666901319,13124.44062796,44.34107157000108,53593.5768204 2022-10-27,20:08:41.000,300,11021410,14405,0,1666901320,13124.561881540001,44.33402244000172,53593.492974960005 2022-10-27,20:08:42.000,300,11021369,14165,0,1666901321,13124.406946409996,44.33402244000172,53593.5768204 2022-10-27,20:08:43.000,300,11021300,14125,0,1666901322,13124.487782129996,44.298776789997646,53593.5069492 2022-10-27,20:08:44.000,300,11021436,14005,0,1666901323,13124.494518439991,44.26353114000085,53593.61874312 2022-10-27,20:08:45.000,300,11021392,14285,0,1666901324,13124.507991059996,44.27762939999957,53593.5768204 2022-10-27,20:08:46.000,300,11021357,14005,0,1666901325,13124.507991059996,44.24238375000277,53593.53489768001 2022-10-27,20:08:47.000,300,11021313,14285,0,1666901326,13124.501254750001,44.178941580001265,53593.52092344 2022-10-27,20:08:48.000,300,11021478,14325,0,1666901327,13124.629244639997,44.21418722999806,53593.47900072 2022-10-27,20:08:49.000,300,11021377,14005,0,1666901328,13124.595563089992,44.15779419000319,53593.51393632001 2022-10-27,20:08:50.000,300,11021521,14165,0,1666901329,13124.406946409996,44.136646799997834,53593.63271736001 2022-10-27,20:08:51.000,300,11021424,14245,0,1666901330,13124.521463680001,44.171892450001906,53593.709575680004 2022-10-27,20:08:52.000,300,11021429,14325,0,1666901331,13124.555145229991,44.1084502800004,53593.660665840005 2022-10-27,20:08:53.000,300,11021364,14405,0,1666901332,13124.447364269996,44.10140115000104,53593.67464008 2022-10-27,20:08:54.000,300,11021381,14205,0,1666901333,13124.37326485999,44.09435202000168,53593.6466916 2022-10-27,20:08:55.000,300,11021396,14165,0,1666901334,13124.427155339996,44.11549940999976,53593.7165628 2022-10-27,20:08:56.000,300,11021349,14205,0,1666901335,13124.39347378999,44.178941580001265,53593.83534384 2022-10-27,20:08:57.000,300,11021375,14165,0,1666901336,13124.427155339996,44.129597669998475,53593.70258856001 2022-10-27,20:08:58.000,300,11021360,14205,0,1666901337,13124.38000117,44.14369593000447,53593.82136960001 2022-10-27,20:08:59.000,300,11021395,14245,0,1666901338,13124.37326485999,44.122548539999116,53593.8563052 2022-10-27,20:09:00.000,300,11021331,14165,0,1666901339,13124.39347378999,44.15074506000383,53593.80040824001 2022-10-27,20:09:01.000,300,11021349,14085,0,1666901340,13124.33284699999,44.1084502800004,53593.75149840001 2022-10-27,20:09:02.000,300,11021385,14045,0,1666901341,13124.33284699999,44.122548539999116,53593.86329232 2022-10-27,20:09:03.000,300,11021325,14405,0,1666901342,13124.265483899995,44.10140115000104,53593.786434 2022-10-27,20:09:04.000,300,11021361,14325,0,1666901343,13124.23180234999,44.09435202000168,53593.81438248 2022-10-27,20:09:05.000,300,11021418,14045,0,1666901344,13124.305901759995,44.11549940999976,53593.877266560005 2022-10-27,20:09:06.000,300,11021377,14285,0,1666901345,13124.29242913999,44.03795897999953,53593.80739536 2022-10-27,20:09:07.000,300,11021331,14045,0,1666901346,13124.25874759,44.05910637000488,53593.82136960001 2022-10-27,20:09:08.000,300,11021354,14285,0,1666901347,13124.225066039995,44.04500810999889,53593.80739536 2022-10-27,20:09:09.000,300,11021391,14045,0,1666901348,13124.17117555999,44.02386072000081,53593.81438248 2022-10-27,20:09:10.000,300,11021403,14085,0,1666901349,13124.13075769999,43.995664200003375,53593.786434 2022-10-27,20:09:11.000,300,11021406,14285,0,1666901350,13124.15770294,44.03090985000017,53593.779446880006 2022-10-27,20:09:12.000,300,11021411,14245,0,1666901351,13124.11728508,44.02386072000081,53593.80040824001 2022-10-27,20:09:13.000,300,11021378,14205,0,1666901352,13124.07013090999,44.03090985000017,53593.82136960001 2022-10-27,20:09:14.000,300,11021395,14005,0,1666901353,13124.13075769999,44.03090985000017,53593.83534384 2022-10-27,20:09:15.000,300,11021360,14205,0,1666901354,13124.144230319995,44.04500810999889,53593.828356720005 2022-10-27,20:09:16.000,300,11021440,14285,0,1666901355,13124.164439249995,44.05205723999825,53593.80040824001 2022-10-27,20:09:17.000,300,11021451,14325,0,1666901356,13124.124021389995,44.03090985000017,53593.786434 2022-10-27,20:09:18.000,300,11021430,14405,0,1666901357,13124.17117555999,44.06615550000424,53593.76547264 2022-10-27,20:09:19.000,300,11021418,14085,0,1666901358,13124.17117555999,44.04500810999889,53593.80040824001 2022-10-27,20:09:20.000,300,11021395,14325,0,1666901359,13124.204857109995,43.995664200003375,53593.8563052 2022-10-27,20:09:21.000,300,11021372,14085,0,1666901360,13124.25201127999,44.03795897999953,53593.76547264 2022-10-27,20:09:22.000,300,11021367,14085,0,1666901361,13124.285692829995,43.953369419999945,53593.730537040006 2022-10-27,20:09:23.000,300,11021523,14165,0,1666901362,13124.27222020999,43.98156594000466,53593.74451128 2022-10-27,20:09:24.000,300,11021407,14165,0,1666901363,13124.23853866,43.98156594000466,53593.80040824001 2022-10-27,20:09:25.000,300,11021381,14085,0,1666901364,13124.184648179995,43.98156594000466,53593.84931808001 2022-10-27,20:09:26.000,300,11021435,14165,0,1666901365,13124.124021389995,44.009762460002094,53593.82136960001 2022-10-27,20:09:27.000,300,11021308,14045,0,1666901366,13124.103812459995,43.946320290000585,53593.76547264 2022-10-27,20:09:28.000,300,11021372,14125,0,1666901367,13124.083603529994,44.03090985000017,53593.730537040006 2022-10-27,20:09:29.000,300,11021418,13965,0,1666901368,13124.09033983999,43.960418549999304,53593.76547264 2022-10-27,20:09:30.000,300,11021347,13925,0,1666901369,13124.09707615,43.953369419999945,53593.79342112 2022-10-27,20:09:31.000,300,11021337,14205,0,1666901370,13124.13749401,43.995664200003375,53593.730537040006 2022-10-27,20:09:32.000,300,11021364,14205,0,1666901371,13124.083603529994,43.988615070004016,53593.70258856001 2022-10-27,20:09:33.000,300,11021423,14165,0,1666901372,13124.043185669994,44.02386072000081,53593.70258856001 2022-10-27,20:09:34.000,300,11021424,14285,0,1666901373,13124.02971304999,44.009762460002094,53593.611756000006 2022-10-27,20:09:35.000,300,11021418,14085,0,1666901374,13124.17791187,43.988615070004016,53593.45803936 2022-10-27,20:09:36.000,300,11021330,14205,0,1666901375,13124.103812459995,44.02386072000081,53593.52791056 2022-10-27,20:09:37.000,300,11021459,14245,0,1666901376,13124.17791187,43.97451680999802,53593.46502648001 2022-10-27,20:09:38.000,300,11021427,14205,0,1666901377,13124.245274969995,43.91812377000315,53593.43009088 2022-10-27,20:09:39.000,300,11021382,14405,0,1666901378,13124.23853866,43.92517290000251,53593.40912952 2022-10-27,20:09:40.000,300,11021442,13885,0,1666901379,13124.184648179995,43.93222203000187,53593.46502648001 2022-10-27,20:09:41.000,300,11021460,14125,0,1666901380,13124.164439249995,43.92517290000251,53593.492974960005 2022-10-27,20:09:42.000,300,11021472,14165,0,1666901381,13124.15096662999,43.91812377000315,53593.55585904001 2022-10-27,20:09:43.000,300,11021387,14085,0,1666901382,13124.19138448999,43.92517290000251,53593.40912952 2022-10-27,20:09:44.000,300,11021349,14245,0,1666901383,13124.25201127999,43.85468160000164,53593.4021424 2022-10-27,20:09:45.000,300,11021383,14285,0,1666901384,13124.245274969995,43.84058334000292,53593.48598784001 2022-10-27,20:09:46.000,300,11021471,14165,0,1666901385,13124.23853866,43.770092040002055,53593.5069492 2022-10-27,20:09:47.000,300,11021380,14205,0,1666901386,13124.25201127999,43.83353421000356,53593.48598784001 2022-10-27,20:09:48.000,300,11021421,13925,0,1666901387,13124.21832973,43.819435950004845,53593.45105224 2022-10-27,20:09:49.000,300,11021454,14085,0,1666901388,13124.1981208,43.84763247000228,53593.45105224 2022-10-27,20:09:50.000,300,11021387,14085,0,1666901389,13124.1981208,43.826485080004204,53593.43707800001 2022-10-27,20:09:51.000,300,11021351,14165,0,1666901390,13124.225066039995,43.80533768999885,53593.21349016 2022-10-27,20:09:52.000,300,11021392,14125,0,1666901391,13124.29242913999,43.861730730001,53593.36720680001 2022-10-27,20:09:53.000,300,11021428,14085,0,1666901392,13124.326110689995,43.84763247000228,53593.30432272 2022-10-27,20:09:54.000,300,11021381,14005,0,1666901393,13124.17791187,43.87582898999972,53593.52791056 2022-10-27,20:09:55.000,300,11021379,14205,0,1666901394,13124.1981208,43.91107464000379,53593.54887192 2022-10-27,20:09:56.000,300,11021383,14045,0,1666901395,13124.11728508,43.91812377000315,53593.56983328 2022-10-27,20:09:57.000,300,11021350,14205,0,1666901396,13124.184648179995,43.91107464000379,53593.51393632001 2022-10-27,20:09:58.000,300,11021421,14085,0,1666901397,13124.21159341999,43.93222203000187,53593.444065120006 2022-10-27,20:09:59.000,300,11021420,13885,0,1666901398,13124.17791187,43.960418549999304,53593.36720680001 2022-10-27,20:10:00.000,300,11021404,14085,0,1666901399,13124.144230319995,43.939271160001226,53593.43707800001 2022-10-27,20:10:01.000,300,11021411,14045,0,1666901400,13124.21832973,43.946320290000585,53593.423103760004 2022-10-27,20:10:02.000,300,11021373,13885,0,1666901401,13124.19138448999,43.93222203000187,53593.48598784001 2022-10-27,20:10:03.000,300,11021396,14045,0,1666901402,13124.15096662999,43.896976379997795,53593.5069492 2022-10-27,20:10:04.000,300,11021374,14085,0,1666901403,13124.1981208,43.96746767999866,53593.4720136 2022-10-27,20:10:05.000,300,11021365,14125,0,1666901404,13124.21832973,43.91812377000315,53593.45105224 2022-10-27,20:10:06.000,300,11021412,13885,0,1666901405,13124.23853866,43.96746767999866,53593.4021424 2022-10-27,20:10:07.000,300,11021424,13885,0,1666901406,13124.184648179995,43.93222203000187,53593.43707800001 2022-10-27,20:10:08.000,300,11021415,14285,0,1666901407,13124.15096662999,43.939271160001226,53593.45105224 2022-10-27,20:10:09.000,300,11021367,14045,0,1666901408,13124.124021389995,43.90402551000443,53593.562846160006 2022-10-27,20:10:10.000,300,11021341,14045,0,1666901409,13124.164439249995,43.826485080004204,53593.43707800001 2022-10-27,20:10:11.000,300,11021353,14325,0,1666901410,13124.15096662999,43.79828855999949,53593.24143864 2022-10-27,20:10:12.000,300,11021396,14085,0,1666901411,13124.083603529994,43.74894465000398,53593.423103760004 2022-10-27,20:10:13.000,300,11021360,14005,0,1666901412,13123.955613639999,43.777141170001414,53593.41611664001 2022-10-27,20:10:14.000,300,11021374,13925,0,1666901413,13123.942141019994,43.819435950004845,53593.35323256 2022-10-27,20:10:15.000,300,11021410,13965,0,1666901414,13124.022976739994,43.73484638999798,53593.3322712 2022-10-27,20:10:16.000,300,11021429,14165,0,1666901415,13123.935404709999,43.65730595999776,53593.31130984 2022-10-27,20:10:17.000,300,11021387,13965,0,1666901416,13123.955613639999,43.67140422000375,53593.18554168 2022-10-27,20:10:18.000,300,11021374,13925,0,1666901417,13123.881514229994,43.60796205000224,53593.31829696001 2022-10-27,20:10:19.000,300,11021394,14085,0,1666901418,13123.894986849999,43.579765530004806,53593.30432272 2022-10-27,20:10:20.000,300,11021422,14085,0,1666901419,13123.847832679989,43.50927423000394,53593.2624 2022-10-27,20:10:21.000,300,11021355,14165,0,1666901420,13123.847832679989,43.537470750001376,53593.255412880004 2022-10-27,20:10:22.000,300,11021437,14165,0,1666901421,13123.706370170003,43.56566726999881,53593.43707800001 2022-10-27,20:10:23.000,300,11021373,14085,0,1666901422,13123.672688619998,43.62910944000032,53593.38118104 2022-10-27,20:10:24.000,300,11021404,14125,0,1666901423,13123.746788029988,43.64320769999904,53593.34624544001 2022-10-27,20:10:25.000,300,11021429,14205,0,1666901424,13123.847832679989,43.62910944000032,53593.24143864 2022-10-27,20:10:26.000,300,11021363,13885,0,1666901425,13123.827623749989,43.6150111800016,53593.19951592001 2022-10-27,20:10:27.000,300,11021424,14045,0,1666901426,13123.888250539989,43.586814660004165,53593.12964472001 2022-10-27,20:10:28.000,300,11021414,14125,0,1666901427,13123.766996959988,43.63615856999968,53593.23445152 2022-10-27,20:10:29.000,300,11021388,13885,0,1666901428,13123.760260649993,43.67845335000311,53593.255412880004 2022-10-27,20:10:30.000,300,11021409,14045,0,1666901429,13123.814151129998,43.67845335000311,53593.255412880004 2022-10-27,20:10:31.000,300,11021366,13885,0,1666901430,13123.814151129998,43.67845335000311,53593.12964472001 2022-10-27,20:10:32.000,300,11021380,14085,0,1666901431,13123.800678509993,43.67140422000375,53593.18554168 2022-10-27,20:10:33.000,300,11021426,13925,0,1666901432,13123.719842789993,43.73484638999798,53593.2624 2022-10-27,20:10:34.000,300,11021408,14085,0,1666901433,13123.719842789993,43.713698999999906,53593.2624 2022-10-27,20:10:35.000,300,11021354,14045,0,1666901434,13123.740051719993,43.720748129999265,53593.34624544001 2022-10-27,20:10:36.000,300,11021406,13965,0,1666901435,13123.713106479998,43.68550248000247,53593.29733560001 2022-10-27,20:10:37.000,300,11021413,13925,0,1666901436,13123.726579099988,43.69255161000183,53593.17855456001 2022-10-27,20:10:38.000,300,11021332,14285,0,1666901437,13123.814151129998,43.720748129999265,53592.99688944 2022-10-27,20:10:39.000,300,11021318,14085,0,1666901438,13123.814151129998,43.586814660004165,53592.73137888 2022-10-27,20:10:40.000,300,11021412,14285,0,1666901439,13123.834360059998,43.56566726999881,53592.78028872 2022-10-27,20:10:41.000,300,11021446,14205,0,1666901440,13123.706370170003,43.57271639999817,53592.940992480006 2022-10-27,20:10:42.000,300,11021371,14205,0,1666901441,13123.726579099988,43.6150111800016,53592.920031120004 2022-10-27,20:10:43.000,300,11021410,13885,0,1666901442,13123.645743380002,43.530421620002016,53592.91304400001 2022-10-27,20:10:44.000,300,11021440,13925,0,1666901443,13123.564907660002,43.551569010000094,53592.92701824 2022-10-27,20:10:45.000,300,11021357,14005,0,1666901444,13123.544698730002,43.593863790003525,53592.96894096 2022-10-27,20:10:46.000,300,11021367,14005,0,1666901445,13123.511017179997,43.600912920002884,53592.99688944 2022-10-27,20:10:47.000,300,11021398,13925,0,1666901446,13123.463863010002,43.64320769999904,53593.0178508 2022-10-27,20:10:48.000,300,11021349,14005,0,1666901447,13123.369554669996,43.67140422000375,53593.108683360006 2022-10-27,20:10:49.000,300,11021409,14405,0,1666901448,13123.389763599997,43.67140422000375,53593.1226576 2022-10-27,20:10:50.000,300,11021394,13965,0,1666901449,13123.409972529997,43.68550248000247,53593.1226576 2022-10-27,20:10:51.000,300,11021399,14085,0,1666901450,13123.329136809996,43.81238681999821,53593.374193920004 2022-10-27,20:10:52.000,300,11021441,13885,0,1666901451,13123.376290979992,43.826485080004204,53593.15060608001 2022-10-27,20:10:53.000,300,11021416,14205,0,1666901452,13123.383027290001,43.826485080004204,53593.07374776 2022-10-27,20:10:54.000,300,11021408,14245,0,1666901453,13123.497544559992,43.770092040002055,53593.08073488001 2022-10-27,20:10:55.000,300,11021397,14045,0,1666901454,13123.497544559992,43.770092040002055,53593.15060608001 2022-10-27,20:10:56.000,300,11021378,14165,0,1666901455,13123.551435039997,43.74894465000398,53593.09470912 2022-10-27,20:10:57.000,300,11021360,13885,0,1666901456,13123.645743380002,43.69960074000119,53593.00387656 2022-10-27,20:10:58.000,300,11021414,14165,0,1666901457,13123.665952310002,43.62910944000032,53592.86413416001 2022-10-27,20:10:59.000,300,11021410,13965,0,1666901458,13123.746788029988,43.530421620002016,53592.69644328001 2022-10-27,20:11:00.000,300,11021366,14125,0,1666901459,13123.787205889988,43.43173380000371,53592.61259784 2022-10-27,20:11:01.000,300,11021401,14045,0,1666901460,13123.665952310002,43.50927423000394,53592.79426296001 2022-10-27,20:11:02.000,300,11021365,14165,0,1666901461,13123.861305299994,43.488126839998586,53592.76631448001 2022-10-27,20:11:03.000,300,11021364,13925,0,1666901462,13123.719842789993,43.47402857999987,53592.85714704 2022-10-27,20:11:04.000,300,11021449,14005,0,1666901463,13123.793942199998,43.38943902000028,53592.89906976 2022-10-27,20:11:05.000,300,11021348,14085,0,1666901464,13123.827623749989,43.403537279999,53593.06676064 2022-10-27,20:11:06.000,300,11021425,14085,0,1666901465,13123.888250539989,43.37534076000156,53593.03182504001 2022-10-27,20:11:07.000,300,11021426,14165,0,1666901466,13123.921932089994,43.38943902000028,53592.95496672 2022-10-27,20:11:08.000,300,11021430,14045,0,1666901467,13123.996031499999,43.368291630002204,53592.80125008 2022-10-27,20:11:09.000,300,11021436,14085,0,1666901468,13123.901723159994,42.8114103600019,53592.16542216 2022-10-27,20:11:10.000,300,11021346,14285,0,1666901469,13123.841096369993,43.02993339000386,53592.6335592 2022-10-27,20:11:11.000,300,11021328,14125,0,1666901470,13123.854568989998,43.20616164000239,53592.86413416001 2022-10-27,20:11:12.000,300,11021388,14125,0,1666901471,13123.894986849999,43.23435815999983,53592.84317280001 2022-10-27,20:11:13.000,300,11021376,14165,0,1666901472,13123.935404709999,43.318947719999414,53592.91304400001 2022-10-27,20:11:14.000,300,11021427,14245,0,1666901473,13124.043185669994,43.28370207000262,53592.871121280004 2022-10-27,20:11:15.000,300,11021408,14205,0,1666901474,13124.00950411999,43.311898590000055,53592.9479796 2022-10-27,20:11:16.000,300,11021371,14125,0,1666901475,13124.05665829,43.29780033000134,53592.940992480006 2022-10-27,20:11:17.000,300,11021394,14245,0,1666901476,13124.11728508,43.318947719999414,53592.871121280004 2022-10-27,20:11:18.000,300,11021355,14125,0,1666901477,13124.164439249995,43.24140728999919,53592.605610720006 2022-10-27,20:11:19.000,300,11021347,13885,0,1666901478,13124.063394599994,42.945343830004276,53592.221319120006 2022-10-27,20:11:20.000,300,11021383,13885,0,1666901479,13124.13075769999,43.21321077000175,53592.67548192001 2022-10-27,20:11:21.000,300,11021383,14365,0,1666901480,13124.245274969995,43.142719470000884,53592.563688 2022-10-27,20:11:22.000,300,11021367,14245,0,1666901481,13124.1981208,43.135670340001525,53592.6335592 2022-10-27,20:11:23.000,300,11021393,14285,0,1666901482,13124.103812459995,43.26255468000454,53592.86413416001 2022-10-27,20:11:24.000,300,11021393,14005,0,1666901483,13124.184648179995,43.34714424000413,53592.822211440005 2022-10-27,20:11:25.000,300,11021346,14085,0,1666901484,13124.19138448999,43.354193370003486,53592.80125008 2022-10-27,20:11:26.000,300,11021415,14125,0,1666901485,13124.21159341999,43.361242500002845,53592.76631448001 2022-10-27,20:11:27.000,300,11021375,13885,0,1666901486,13124.17117555999,43.34714424000413,53592.82919856 2022-10-27,20:11:28.000,300,11021381,13885,0,1666901487,13124.043185669994,43.38238989000092,53592.74535312001 2022-10-27,20:11:29.000,300,11021374,14045,0,1666901488,13124.03644936,43.403537279999,53592.892082640006 2022-10-27,20:11:30.000,300,11021409,13885,0,1666901489,13124.09033983999,43.42468467000435,53592.93400536001 2022-10-27,20:11:31.000,300,11021387,14165,0,1666901490,13124.043185669994,43.50222510000458,53592.97592808 2022-10-27,20:11:32.000,300,11021352,14085,0,1666901491,13124.07686722,43.48107770999923,53592.98291520001 2022-10-27,20:11:33.000,300,11021416,14085,0,1666901492,13124.07686722,43.47402857999987,53592.920031120004 2022-10-27,20:11:34.000,300,11021434,14005,0,1666901493,13124.13075769999,43.488126839998586,53592.892082640006 2022-10-27,20:11:35.000,300,11021398,14085,0,1666901494,13124.23180234999,43.495175969997945,53592.88509552001 2022-10-27,20:11:36.000,300,11021367,14245,0,1666901495,13124.27222020999,43.50222510000458,53592.871121280004 2022-10-27,20:11:37.000,300,11021361,13925,0,1666901496,13124.305901759995,43.50927423000394,53592.91304400001 2022-10-27,20:11:38.000,300,11021409,14045,0,1666901497,13124.35979224,43.50927423000394,53592.940992480006 2022-10-27,20:11:39.000,300,11021350,13885,0,1666901498,13124.38000117,43.495175969997945,53592.99688944 2022-10-27,20:11:40.000,300,11021374,14005,0,1666901499,13124.454100579991,43.530421620002016,53592.98291520001 2022-10-27,20:11:41.000,300,11021377,14005,0,1666901500,13124.507991059996,43.530421620002016,53593.0178508 2022-10-27,20:11:42.000,300,11021410,14085,0,1666901501,13124.528199989996,43.530421620002016,53593.02483792 2022-10-27,20:11:43.000,300,11021386,13885,0,1666901502,13124.487782129996,43.50927423000394,53592.98291520001 2022-10-27,20:11:44.000,300,11021363,13925,0,1666901503,13124.575354159992,43.57271639999817,53593.00387656 2022-10-27,20:11:45.000,300,11021387,13805,0,1666901504,13124.696607739992,43.57271639999817,53592.9479796 2022-10-27,20:11:46.000,300,11021421,13965,0,1666901505,13124.763970840002,43.530421620002016,53592.82919856 2022-10-27,20:11:47.000,300,11021384,14165,0,1666901506,13124.730289289997,43.50927423000394,53592.86413416001 2022-10-27,20:11:48.000,300,11021363,13685,0,1666901507,13124.676398809992,43.56566726999881,53592.92701824 2022-10-27,20:11:49.000,300,11021374,13965,0,1666901508,13124.676398809992,43.551569010000094,53592.96195384001 2022-10-27,20:11:50.000,300,11021345,13965,0,1666901509,13124.683135120002,43.62206031000096,53592.940992480006 2022-10-27,20:11:51.000,300,11021437,14005,0,1666901510,13124.676398809992,43.67845335000311,53592.9479796 2022-10-27,20:11:52.000,300,11021381,13925,0,1666901511,13124.609035709997,43.6502568299984,53593.08073488001 2022-10-27,20:11:53.000,300,11021363,13965,0,1666901512,13124.595563089992,43.70664987000055,53592.9479796 2022-10-27,20:11:54.000,300,11021402,13965,0,1666901513,13124.575354159992,43.69960074000119,53593.03182504001 2022-10-27,20:11:55.000,300,11021423,14165,0,1666901514,13124.649453569997,43.68550248000247,53593.08073488001 2022-10-27,20:11:56.000,300,11021397,14045,0,1666901515,13124.656189879992,43.73484638999798,53593.05278640001 2022-10-27,20:11:57.000,300,11021341,14165,0,1666901516,13124.642717260002,43.713698999999906,53593.02483792 2022-10-27,20:11:58.000,300,11021370,14005,0,1666901517,13124.561881540001,43.74894465000398,53592.9479796 2022-10-27,20:11:59.000,300,11021325,13925,0,1666901518,13124.582090470001,43.720748129999265,53593.07374776 2022-10-27,20:12:00.000,300,11021377,14125,0,1666901519,13124.676398809992,43.763042910002696,53593.00387656 2022-10-27,20:12:01.000,300,11021317,14125,0,1666901520,13124.757234529992,43.720748129999265,53593.10169624001 2022-10-27,20:12:02.000,300,11021425,13885,0,1666901521,13124.737025599992,43.727797259998624,53593.04579928 2022-10-27,20:12:03.000,300,11021387,13925,0,1666901522,13124.770707149997,43.73484638999798,53593.038812160004 2022-10-27,20:12:04.000,300,11021385,13965,0,1666901523,13124.939114899993,43.67845335000311,53593.00387656 2022-10-27,20:12:05.000,300,11021375,14085,0,1666901524,13124.925642280003,43.720748129999265,53593.01086368001 2022-10-27,20:12:06.000,300,11021386,14085,0,1666901525,13124.885224420002,43.67140422000375,53593.16458032 2022-10-27,20:12:07.000,300,11021333,14005,0,1666901526,13124.885224420002,43.713698999999906,53593.14361896 2022-10-27,20:12:08.000,300,11021363,14085,0,1666901527,13124.952587519998,43.720748129999265,53593.10169624001 2022-10-27,20:12:09.000,300,11021363,13965,0,1666901528,13124.986269069988,43.66435509000439,53593.24842576001 2022-10-27,20:12:10.000,300,11021337,13965,0,1666901529,13124.939114899993,43.62206031000096,53593.15060608001 2022-10-27,20:12:11.000,300,11021355,13925,0,1666901530,13124.932378589998,43.600912920002884,53593.19951592001 2022-10-27,20:12:12.000,300,11021364,13965,0,1666901531,13124.891960729998,43.62206031000096,53593.24842576001 2022-10-27,20:12:13.000,300,11021361,14245,0,1666901532,13124.804388700002,43.63615856999968,53593.15060608001 2022-10-27,20:12:14.000,300,11021424,13845,0,1666901533,13124.797652389992,43.65730595999776,53593.08073488001 2022-10-27,20:12:15.000,300,11021308,14005,0,1666901534,13124.851542869998,43.6150111800016,53593.1226576 2022-10-27,20:12:16.000,300,11021347,14165,0,1666901535,13124.811125009997,43.63615856999968,53593.087722000004 2022-10-27,20:12:17.000,300,11021375,14045,0,1666901536,13124.925642280003,43.60796205000224,53593.02483792 2022-10-27,20:12:18.000,300,11021348,14085,0,1666901537,13124.871751799998,43.544519880000735,53593.10169624001 2022-10-27,20:12:19.000,300,11021350,14045,0,1666901538,13124.912169659998,43.50222510000458,53593.13663184 2022-10-27,20:12:20.000,300,11021356,14165,0,1666901539,13124.891960729998,43.50927423000394,53593.15060608001 2022-10-27,20:12:21.000,300,11021372,14125,0,1666901540,13124.858279179993,43.48107770999923,53593.1925288 2022-10-27,20:12:22.000,300,11021398,14005,0,1666901541,13124.932378589998,43.50927423000394,53593.17855456001 2022-10-27,20:12:23.000,300,11021396,14165,0,1666901542,13124.824597630002,43.48107770999923,53593.17855456001 2022-10-27,20:12:24.000,300,11021318,14045,0,1666901543,13124.885224420002,43.43173380000371,53593.108683360006 2022-10-27,20:12:25.000,300,11021417,14125,0,1666901544,13124.878488109993,43.37534076000156,53593.2624 2022-10-27,20:12:26.000,300,11021324,13925,0,1666901545,13124.905433350003,43.318947719999414,53593.16458032 2022-10-27,20:12:27.000,300,11021379,14045,0,1666901546,13124.925642280003,43.361242500002845,53593.15060608001 2022-10-27,20:12:28.000,300,11021386,14085,0,1666901547,13124.878488109993,43.34009511000477,53593.11567048 2022-10-27,20:12:29.000,300,11021343,14165,0,1666901548,13124.858279179993,43.29075120000198,53593.14361896 2022-10-27,20:12:30.000,300,11021404,13965,0,1666901549,13124.891960729998,43.23435815999983,53593.12964472001 2022-10-27,20:12:31.000,300,11021391,14005,0,1666901550,13124.851542869998,43.24845641999855,53593.21349016 2022-10-27,20:12:32.000,300,11021413,13965,0,1666901551,13124.871751799998,43.24140728999919,53593.157593200005 2022-10-27,20:12:33.000,300,11021365,14165,0,1666901552,13124.777443459992,43.22025990000111,53593.22047728001 2022-10-27,20:12:34.000,300,11021435,13965,0,1666901553,13124.790916079997,43.16386685999896,53593.24143864 2022-10-27,20:12:35.000,300,11021337,13845,0,1666901554,13124.858279179993,43.185014250004315,53593.18554168 2022-10-27,20:12:36.000,300,11021391,14045,0,1666901555,13124.831333939997,43.21321077000175,53593.12964472001 2022-10-27,20:12:37.000,300,11021362,14325,0,1666901556,13124.817861319993,43.2696038100039,53593.16458032 2022-10-27,20:12:38.000,300,11021376,14245,0,1666901557,13124.730289289997,43.22025990000111,53593.1226576 2022-10-27,20:12:39.000,300,11021348,14165,0,1666901558,13124.763970840002,43.20616164000239,53593.02483792 2022-10-27,20:12:40.000,300,11021333,14005,0,1666901559,13124.777443459992,43.22730903000047,53593.04579928 2022-10-27,20:12:41.000,300,11021398,13965,0,1666901560,13124.891960729998,43.21321077000175,53593.0178508 2022-10-27,20:12:42.000,300,11021331,14085,0,1666901561,13124.871751799998,43.22730903000047,53593.05278640001 2022-10-27,20:12:43.000,300,11021404,14045,0,1666901562,13124.858279179993,43.21321077000175,53593.038812160004 2022-10-27,20:12:44.000,300,11021332,14205,0,1666901563,13124.844806560002,43.21321077000175,53593.059773520006 2022-10-27,20:12:45.000,300,11021383,14245,0,1666901564,13124.912169659998,43.24845641999855,53593.03182504001 2022-10-27,20:12:46.000,300,11021415,14085,0,1666901565,13124.979532759993,43.14976860000024,53593.02483792 2022-10-27,20:12:47.000,300,11021375,13965,0,1666901566,13124.925642280003,43.17796511999768,53592.97592808 2022-10-27,20:12:48.000,300,11021371,14165,0,1666901567,13124.851542869998,43.21321077000175,53593.02483792 2022-10-27,20:12:49.000,300,11021403,13885,0,1666901568,13124.939114899993,43.11452295000345,53593.06676064 2022-10-27,20:12:50.000,300,11021377,14165,0,1666901569,13124.945851209988,43.142719470000884,53593.108683360006 2022-10-27,20:12:51.000,300,11021367,14005,0,1666901570,13124.979532759993,43.12157208000281,53593.09470912 2022-10-27,20:12:52.000,300,11021382,14205,0,1666901571,13124.932378589998,43.1568177299996,53593.10169624001 2022-10-27,20:12:53.000,300,11021341,14365,0,1666901572,13124.790916079997,43.192063380003674,53593.157593200005 2022-10-27,20:12:54.000,300,11021476,14085,0,1666901573,13124.750498219997,43.22025990000111,53593.16458032 2022-10-27,20:12:55.000,300,11021422,14165,0,1666901574,13124.689871429997,43.21321077000175,53593.255412880004 2022-10-27,20:12:56.000,300,11021350,14165,0,1666901575,13124.696607739992,43.26255468000454,53593.227464400006 2022-10-27,20:12:57.000,300,11021335,14205,0,1666901576,13124.683135120002,43.26255468000454,53593.16458032 2022-10-27,20:12:58.000,300,11021414,14285,0,1666901577,13124.656189879992,43.29780033000134,53593.1925288 2022-10-27,20:12:59.000,300,11021396,14205,0,1666901578,13124.710080359997,43.26255468000454,53593.2624 2022-10-27,20:13:00.000,300,11021330,14325,0,1666901579,13124.669662499997,43.22025990000111,53593.255412880004 2022-10-27,20:13:01.000,300,11021419,14365,0,1666901580,13124.689871429997,43.26255468000454,53593.07374776 2022-10-27,20:13:02.000,300,11021431,14245,0,1666901581,13124.784179770002,43.38238989000092,53593.10169624001 2022-10-27,20:13:03.000,300,11021353,14325,0,1666901582,13124.683135120002,43.24845641999855,53593.09470912 2022-10-27,20:13:04.000,300,11021361,14645,0,1666901583,13124.703344050002,43.23435815999983,53592.989902320005 2022-10-27,20:13:05.000,300,11021373,14445,0,1666901584,13124.770707149997,43.28370207000262,53593.05278640001 2022-10-27,20:13:06.000,300,11021494,14205,0,1666901585,13124.790916079997,43.22025990000111,53593.108683360006 2022-10-27,20:13:07.000,300,11021401,14445,0,1666901586,13124.763970840002,43.19911251000303,53593.12964472001 2022-10-27,20:13:08.000,300,11021368,14445,0,1666901587,13124.730289289997,43.19911251000303,53593.12964472001 2022-10-27,20:13:09.000,300,11021416,14325,0,1666901588,13124.777443459992,43.185014250004315,53593.12964472001 2022-10-27,20:13:10.000,300,11021313,14485,0,1666901589,13124.824597630002,43.14976860000024,53593.087722000004 2022-10-27,20:13:11.000,300,11021388,14085,0,1666901590,13124.858279179993,43.23435815999983,53593.038812160004 2022-10-27,20:13:12.000,300,11021256,14325,0,1666901591,13124.716816669992,43.29780033000134,53593.21349016 2022-10-27,20:13:13.000,300,11021350,14285,0,1666901592,13124.763970840002,43.11452295000345,53593.16458032 2022-10-27,20:13:14.000,300,11021360,14245,0,1666901593,13124.716816669992,43.128621210002166,53593.11567048 2022-10-27,20:13:15.000,300,11021395,14645,0,1666901594,13124.817861319993,43.142719470000884,53593.11567048 2022-10-27,20:13:16.000,300,11021361,14445,0,1666901595,13124.743761910002,43.17796511999768,53593.1226576 2022-10-27,20:13:17.000,300,11021418,14325,0,1666901596,13124.824597630002,43.21321077000175,53593.17156744 2022-10-27,20:13:18.000,300,11021451,14365,0,1666901597,13124.770707149997,43.20616164000239,53593.06676064 2022-10-27,20:13:19.000,300,11021278,14565,0,1666901598,13124.865015490002,43.22025990000111,53593.087722000004 2022-10-27,20:13:20.000,300,11021346,14565,0,1666901599,13124.898697039993,43.20616164000239,53593.1226576 2022-10-27,20:13:21.000,300,11021344,14605,0,1666901600,13124.932378589998,43.19911251000303,53593.16458032 2022-10-27,20:13:22.000,300,11021407,14405,0,1666901601,13124.945851209988,43.17091598999832,53593.16458032 2022-10-27,20:13:23.000,300,11021351,14605,0,1666901602,13124.993005379998,43.1568177299996,53593.17855456001 2022-10-27,20:13:24.000,300,11021355,14405,0,1666901603,13124.986269069988,43.12157208000281,53593.06676064 2022-10-27,20:13:25.000,300,11021385,14405,0,1666901604,13125.087313719989,43.17091598999832,53593.03182504001 2022-10-27,20:13:26.000,300,11021453,14445,0,1666901605,13125.060368479993,43.10747382000409,53593.09470912 2022-10-27,20:13:27.000,300,11021383,14165,0,1666901606,13124.999741689993,43.1568177299996,53593.13663184 2022-10-27,20:13:28.000,300,11021444,14325,0,1666901607,13125.053632169998,43.10747382000409,53593.03182504001 2022-10-27,20:13:29.000,300,11021380,14405,0,1666901608,13125.080577409994,43.135670340001525,53593.12964472001 2022-10-27,20:13:30.000,300,11021417,14485,0,1666901609,13125.114258959999,43.0581299100013,53593.087722000004 2022-10-27,20:13:31.000,300,11021355,14285,0,1666901610,13125.147940509989,43.04403165000258,53593.09470912 2022-10-27,20:13:32.000,300,11021412,14325,0,1666901611,13125.127731579989,43.135670340001525,53593.10169624001 2022-10-27,20:13:33.000,300,11021384,14205,0,1666901612,13125.046895859989,43.142719470000884,53593.19951592001 2022-10-27,20:13:34.000,300,11021533,14325,0,1666901613,13125.087313719989,43.128621210002166,53593.04579928 2022-10-27,20:13:35.000,300,11021226,14205,0,1666901614,13125.026686929989,43.12157208000281,53593.21349016 2022-10-27,20:13:36.000,300,11021356,14285,0,1666901615,13125.006477999988,42.97354035000171,53593.276374240006 2022-10-27,20:13:37.000,300,11021377,14365,0,1666901616,13124.979532759993,43.06517904000066,53593.23445152 2022-10-27,20:13:38.000,300,11021255,14565,0,1666901617,13125.006477999988,42.966491220002354,53593.22047728001 2022-10-27,20:13:39.000,300,11021368,14445,0,1666901618,13125.006477999988,43.03698252000322,53593.276374240006 2022-10-27,20:13:40.000,300,11021381,14445,0,1666901619,13125.013214309998,42.952392960003635,53593.206503040004 2022-10-27,20:13:41.000,300,11021392,14205,0,1666901620,13125.040159549993,43.04403165000258,53593.227464400006 2022-10-27,20:13:42.000,300,11021536,14365,0,1666901621,13124.999741689993,43.04403165000258,53593.276374240006 2022-10-27,20:13:43.000,300,11021423,14445,0,1666901622,13124.979532759993,43.0581299100013,53593.18554168 2022-10-27,20:13:44.000,300,11021241,14285,0,1666901623,13124.878488109993,43.079277299999376,53593.12964472001 2022-10-27,20:13:45.000,300,11021411,14405,0,1666901624,13125.006477999988,43.093375559998094,53593.18554168 2022-10-27,20:13:46.000,300,11021149,14205,0,1666901625,13124.966060139988,43.0581299100013,53593.14361896 2022-10-27,20:13:47.000,300,11021355,14205,0,1666901626,13124.925642280003,43.0228842600045,53593.26938712001 2022-10-27,20:13:48.000,300,11021348,14325,0,1666901627,13124.939114899993,43.093375559998094,53593.18554168 2022-10-27,20:13:49.000,300,11021253,14125,0,1666901628,13124.817861319993,43.0581299100013,53593.17855456001 2022-10-27,20:13:50.000,300,11021377,14365,0,1666901629,13124.777443459992,43.135670340001525,53593.29733560001 2022-10-27,20:13:51.000,300,11021268,14365,0,1666901630,13124.696607739992,43.0581299100013,53593.16458032 2022-10-27,20:13:52.000,300,11021411,14245,0,1666901631,13124.609035709997,43.04403165000258,53593.17156744 2022-10-27,20:13:53.000,300,11021479,14565,0,1666901632,13124.716816669992,43.0581299100013,53593.17855456001 2022-10-27,20:13:54.000,300,11021298,14645,0,1666901633,13124.541672610001,43.03698252000322,53593.14361896 2022-10-27,20:13:55.000,300,11021388,14285,0,1666901634,13124.494518439991,43.04403165000258,53593.1925288 2022-10-27,20:13:56.000,300,11021347,14365,0,1666901635,13124.29242913999,43.05108078000194,53593.06676064 2022-10-27,20:13:57.000,300,11021472,14405,0,1666901636,13124.23853866,43.11452295000345,53593.087722000004 2022-10-27,20:13:58.000,300,11021431,14285,0,1666901637,13124.225066039995,43.10747382000409,53593.11567048 2022-10-27,20:13:59.000,300,11021421,14485,0,1666901638,13124.144230319995,43.1568177299996,53593.1226576 2022-10-27,20:14:00.000,300,11021349,14245,0,1666901639,13124.05665829,43.11452295000345,53593.09470912 2022-10-27,20:14:01.000,300,11021343,14045,0,1666901640,13124.00950411999,43.10042469000473,53593.05278640001 2022-10-27,20:14:02.000,300,11021342,14445,0,1666901641,13124.00950411999,43.1568177299996,53593.06676064 2022-10-27,20:14:03.000,300,11021282,14405,0,1666901642,13123.98929518999,43.19911251000303,53592.989902320005 2022-10-27,20:14:04.000,300,11021376,14565,0,1666901643,13123.921932089994,43.086326429998735,53593.06676064 2022-10-27,20:14:05.000,300,11021329,14405,0,1666901644,13123.874777919998,43.1568177299996,53592.8781084 2022-10-27,20:14:06.000,300,11021456,14205,0,1666901645,13123.928668399989,43.142719470000884,53593.038812160004 2022-10-27,20:14:07.000,300,11021412,14285,0,1666901646,13123.935404709999,43.05108078000194,53592.95496672 2022-10-27,20:14:08.000,300,11021393,14325,0,1666901647,13123.935404709999,43.00173686999915,53592.90605688 2022-10-27,20:14:09.000,300,11021381,14485,0,1666901648,13123.975822569999,43.086326429998735,53592.940992480006 2022-10-27,20:14:10.000,300,11021396,14445,0,1666901649,13124.002767809994,43.10042469000473,53592.98291520001 2022-10-27,20:14:11.000,300,11021472,14245,0,1666901650,13123.901723159994,43.02993339000386,53593.059773520006 2022-10-27,20:14:12.000,300,11021494,14445,0,1666901651,13124.00950411999,43.093375559998094,53592.773301600006 2022-10-27,20:14:13.000,300,11021339,14245,0,1666901652,13123.921932089994,43.10042469000473,53592.80125008 2022-10-27,20:14:14.000,300,11021357,14125,0,1666901653,13123.793942199998,43.10042469000473,53592.74535312001 2022-10-27,20:14:15.000,300,11021425,14205,0,1666901654,13123.881514229994,43.04403165000258,53592.64753344001 2022-10-27,20:14:16.000,300,11021409,14405,0,1666901655,13123.760260649993,43.01583512999787,53592.85015992 2022-10-27,20:14:17.000,300,11021397,14445,0,1666901656,13123.692897549998,42.895999920001486,53592.703430400004 2022-10-27,20:14:18.000,300,11021389,14365,0,1666901657,13123.612061829997,43.06517904000066,53592.76631448001 2022-10-27,20:14:19.000,300,11021495,14365,0,1666901658,13123.571643969997,43.0581299100013,53592.822211440005 2022-10-27,20:14:20.000,300,11021529,14405,0,1666901659,13123.585116590002,42.959442090002995,53592.79426296001 2022-10-27,20:14:21.000,300,11021373,14405,0,1666901660,13123.490808249997,43.00173686999915,53592.75932736 2022-10-27,20:14:22.000,300,11021333,14245,0,1666901661,13123.463863010002,43.02993339000386,53592.68945616 2022-10-27,20:14:23.000,300,11021314,14445,0,1666901662,13123.396499909992,43.093375559998094,53592.66150768 2022-10-27,20:14:24.000,300,11021341,14365,0,1666901663,13123.281982640001,43.086326429998735,53592.71041752 2022-10-27,20:14:25.000,300,11021361,14285,0,1666901664,13123.376290979992,43.07222817000002,53592.71041752 2022-10-27,20:14:26.000,300,11021318,14565,0,1666901665,13123.288718949996,43.00878599999851,53592.71740464001 2022-10-27,20:14:27.000,300,11021393,14405,0,1666901666,13123.356082049992,43.086326429998735,53592.68945616 2022-10-27,20:14:28.000,300,11021492,14245,0,1666901667,13123.24156478,43.06517904000066,53592.535739520004 2022-10-27,20:14:29.000,300,11021378,14525,0,1666901668,13123.288718949996,43.01583512999787,53592.61958496 2022-10-27,20:14:30.000,300,11021304,14445,0,1666901669,13123.335873119991,42.959442090002995,53592.67548192001 2022-10-27,20:14:31.000,300,11021381,14165,0,1666901670,13123.369554669996,42.87485253000341,53592.54272664 2022-10-27,20:14:32.000,300,11021337,14125,0,1666901671,13123.383027290001,42.966491220002354,53592.64054632 2022-10-27,20:14:33.000,300,11021408,14565,0,1666901672,13123.403236220001,43.02993339000386,53592.605610720006 2022-10-27,20:14:34.000,300,11021393,14165,0,1666901673,13123.362818360001,42.88895079000213,53592.556700880006 2022-10-27,20:14:35.000,300,11021393,14285,0,1666901674,13123.396499909992,42.88190166000277,53592.52875240001 2022-10-27,20:14:36.000,300,11021467,14125,0,1666901675,13123.329136809996,42.945343830004276,53592.50779104001 2022-10-27,20:14:37.000,300,11021372,14165,0,1666901676,13123.369554669996,42.83960687999934,53592.47984256001 2022-10-27,20:14:38.000,300,11021448,14325,0,1666901677,13123.214619539991,42.79731210000318,53592.4938168 2022-10-27,20:14:39.000,300,11021377,14285,0,1666901678,13123.19441060999,42.79731210000318,53592.4239456 2022-10-27,20:14:40.000,300,11021314,14365,0,1666901679,13123.167465369996,42.853705139998056,53592.45189408 2022-10-27,20:14:41.000,300,11021422,14205,0,1666901680,13123.11357488999,42.76911557999847,53592.437919840006 2022-10-27,20:14:42.000,300,11021443,14565,0,1666901681,13123.15399274999,42.733869930001674,53592.45888120001 2022-10-27,20:14:43.000,300,11021365,14245,0,1666901682,13123.14052013,42.70567341000424,53592.4239456 2022-10-27,20:14:44.000,300,11021285,14205,0,1666901683,13123.214619539991,42.684526019998884,53592.54971376001 2022-10-27,20:14:45.000,300,11021319,14205,0,1666901684,13123.1203112,42.75501731999975,53592.389010000006 2022-10-27,20:14:46.000,300,11021432,14365,0,1666901685,13123.11357488999,42.733869930001674,53592.39599712 2022-10-27,20:14:47.000,300,11021333,14285,0,1666901686,13123.19441060999,42.63518211000337,53592.38202288001 2022-10-27,20:14:48.000,300,11021487,14525,0,1666901687,13123.207883229996,42.670427760000166,53592.368048640004 2022-10-27,20:14:49.000,300,11021341,14405,0,1666901688,13123.302191570001,42.62108385000465,53592.416958480004 2022-10-27,20:14:50.000,300,11021316,14285,0,1666901689,13123.383027290001,42.63518211000337,53592.32612592 2022-10-27,20:14:51.000,300,11021447,14205,0,1666901690,13123.531226109997,42.5999364599993,53592.21433200001 2022-10-27,20:14:52.000,300,11021440,14245,0,1666901691,13123.423445150001,42.57878907000122,53592.389010000006 2022-10-27,20:14:53.000,300,11021408,14325,0,1666901692,13123.288718949996,42.52944515999843,53592.319138800005 2022-10-27,20:14:54.000,300,11021417,14365,0,1666901693,13123.322400500001,42.557641680003144,53592.39599712 2022-10-27,20:14:55.000,300,11021410,14245,0,1666901694,13123.349345739996,42.508297770000354,53592.40997136001 2022-10-27,20:14:56.000,300,11021391,14205,0,1666901695,13123.430181459997,42.42370821000077,53592.40997136001 2022-10-27,20:14:57.000,300,11021419,13885,0,1666901696,13123.342609430001,42.40960995000205,53592.36106152001 2022-10-27,20:14:58.000,300,11021458,14445,0,1666901697,13123.349345739996,42.451904729998205,53592.29817744 2022-10-27,20:14:59.000,300,11021443,14085,0,1666901698,13123.457126699992,42.40256082000269,53592.37503576 2022-10-27,20:15:00.000,300,11021399,14045,0,1666901699,13123.436917769992,42.38141343000461,53592.33311304 2022-10-27,20:15:01.000,300,11021393,14365,0,1666901700,13123.511017179997,42.39551169000333,53592.319138800005 2022-10-27,20:15:02.000,300,11021459,14205,0,1666901701,13123.457126699992,42.39551169000333,53592.270228960006 2022-10-27,20:15:03.000,300,11021455,14285,0,1666901702,13123.423445150001,42.43780646999949,53592.19337064001 2022-10-27,20:15:04.000,300,11021489,14325,0,1666901703,13123.389763599997,42.38846256000397,53592.200357760004 2022-10-27,20:15:05.000,300,11021263,14485,0,1666901704,13123.470599319997,42.3532169099999,53592.29817744 2022-10-27,20:15:06.000,300,11021395,14245,0,1666901705,13123.484071940002,42.38846256000397,53592.30516456 2022-10-27,20:15:07.000,300,11021491,14365,0,1666901706,13123.551435039997,42.3532169099999,53592.26324184001 2022-10-27,20:15:08.000,300,11021349,14245,0,1666901707,13123.544698730002,42.33206952000182,53592.29119032001 2022-10-27,20:15:09.000,300,11021404,14165,0,1666901708,13123.511017179997,42.43075734000013,53592.3540744 2022-10-27,20:15:10.000,300,11021388,14365,0,1666901709,13123.639007069993,42.36026603999926,53592.29817744 2022-10-27,20:15:11.000,300,11021398,14205,0,1666901710,13123.733315409998,42.33911865000118,53592.13048656 2022-10-27,20:15:12.000,300,11021314,14205,0,1666901711,13123.746788029988,42.317971260003105,53592.2842032 2022-10-27,20:15:13.000,300,11021394,14325,0,1666901712,13123.740051719993,42.325020390002464,53592.221319120006 2022-10-27,20:15:14.000,300,11021383,14405,0,1666901713,13123.733315409998,42.28977473999839,53592.19337064001 2022-10-27,20:15:15.000,300,11021220,14005,0,1666901714,13123.854568989998,42.18403779000073,53592.11651232 2022-10-27,20:15:16.000,300,11021560,14485,0,1666901715,13123.827623749989,42.16993953000201,53592.26324184001 2022-10-27,20:15:17.000,300,11021322,14365,0,1666901716,13123.881514229994,42.13469387999794,53592.1793964 2022-10-27,20:15:18.000,300,11021477,14125,0,1666901717,13123.827623749989,42.02190780000092,53592.13747368 2022-10-27,20:15:19.000,300,11021488,14125,0,1666901718,13123.827623749989,42.20518517999881,53592.21433200001 2022-10-27,20:15:20.000,300,11021177,14205,0,1666901719,13123.780469579993,42.02895693000028,53592.270228960006 2022-10-27,20:15:21.000,300,11021352,14485,0,1666901720,13123.888250539989,42.099448230001144,53592.249267600004 2022-10-27,20:15:22.000,300,11021509,14365,0,1666901721,13123.921932089994,42.06420258000435,53592.15843504 2022-10-27,20:15:23.000,300,11021349,14405,0,1666901722,13123.908459469989,42.036006059999636,53592.13747368 2022-10-27,20:15:24.000,300,11021512,14485,0,1666901723,13123.955613639999,41.99371128000348,53592.24228048001 2022-10-27,20:15:25.000,300,11021413,14405,0,1666901724,13124.043185669994,42.00076041000284,53592.151447920005 2022-10-27,20:15:26.000,300,11021402,14645,0,1666901725,13124.04992197999,41.99371128000348,53592.26324184001 2022-10-27,20:15:27.000,300,11021424,14445,0,1666901726,13124.043185669994,42.11354648999986,53592.27721608 2022-10-27,20:15:28.000,300,11021489,14445,0,1666901727,13124.04992197999,41.97961302000476,53592.15843504 2022-10-27,20:15:29.000,300,11021330,14485,0,1666901728,13124.19138448999,41.97961302000476,53592.34708728 2022-10-27,20:15:30.000,300,11021427,14525,0,1666901729,13124.25201127999,42.085349970002426,53592.2842032 2022-10-27,20:15:31.000,300,11021427,14565,0,1666901730,13124.184648179995,42.092399100001785,53592.22830624 2022-10-27,20:15:32.000,300,11021499,14405,0,1666901731,13124.23180234999,42.050104319998354,53592.32612592 2022-10-27,20:15:33.000,300,11021332,14405,0,1666901732,13124.25201127999,42.099448230001144,53592.200357760004 2022-10-27,20:15:34.000,300,11021435,14605,0,1666901733,13124.27222020999,42.02190780000092,53592.30516456 2022-10-27,20:15:35.000,300,11021291,14565,0,1666901734,13124.37326485999,42.05715344999771,53592.319138800005 2022-10-27,20:15:36.000,300,11021356,14525,0,1666901735,13124.4002101,42.16289040000265,53592.249267600004 2022-10-27,20:15:37.000,300,11021633,14525,0,1666901736,13124.521463680001,42.050104319998354,53592.16542216 2022-10-27,20:15:38.000,300,11021392,14405,0,1666901737,13124.521463680001,42.12059561999922,53592.200357760004 2022-10-27,20:15:39.000,300,11021221,14285,0,1666901738,13124.629244639997,42.050104319998354,53592.1793964 2022-10-27,20:15:40.000,300,11021432,14365,0,1666901739,13124.629244639997,42.148792140003934,53592.16542216 2022-10-27,20:15:41.000,300,11021366,14285,0,1666901740,13124.541672610001,42.050104319998354,53592.25625472 2022-10-27,20:15:42.000,300,11021466,14245,0,1666901741,13124.716816669992,42.141743010004575,53592.17240928001 2022-10-27,20:15:43.000,300,11021357,14245,0,1666901742,13124.568617849996,42.148792140003934,53592.319138800005 2022-10-27,20:15:44.000,300,11021376,14205,0,1666901743,13124.811125009997,42.2192834400048,53592.24228048001 2022-10-27,20:15:45.000,300,11021548,14485,0,1666901744,13124.851542869998,42.24747996000224,53592.29817744 2022-10-27,20:15:46.000,300,11021467,14205,0,1666901745,13124.925642280003,42.275676479999674,53592.43093272001 2022-10-27,20:15:47.000,300,11021459,14325,0,1666901746,13124.898697039993,42.24043083000288,53592.44490696 2022-10-27,20:15:48.000,300,11021308,14165,0,1666901747,13125.087313719989,42.18403779000073,53592.270228960006 2022-10-27,20:15:49.000,300,11021412,14445,0,1666901748,13125.094050029998,42.24747996000224,53592.40298424 2022-10-27,20:15:50.000,300,11021382,14325,0,1666901749,13125.168149439989,42.19813604999945,53592.32612592 2022-10-27,20:15:51.000,300,11021423,14285,0,1666901750,13125.24898515999,42.261578220000956,53592.416958480004 2022-10-27,20:15:52.000,300,11021467,14045,0,1666901751,13125.181622059994,42.282725609999034,53592.40997136001 2022-10-27,20:15:53.000,300,11021379,14245,0,1666901752,13125.26919408999,42.282725609999034,53592.46586832 2022-10-27,20:15:54.000,300,11021254,14165,0,1666901753,13125.39044766999,42.29682386999775,53592.437919840006 2022-10-27,20:15:55.000,300,11021466,14205,0,1666901754,13125.35676612,42.282725609999034,53592.52176528 2022-10-27,20:15:56.000,300,11021488,14165,0,1666901755,13125.403920289995,42.275676479999674,53592.52875240001 2022-10-27,20:15:57.000,300,11021401,14205,0,1666901756,13125.37697505,42.275676479999674,53592.44490696 2022-10-27,20:15:58.000,300,11021367,14325,0,1666901757,13125.43760184,42.36731516999862,53592.45888120001 2022-10-27,20:15:59.000,300,11021428,14285,0,1666901758,13125.45107445999,42.36026603999926,53592.43093272001 2022-10-27,20:16:00.000,300,11021246,14285,0,1666901759,13125.504964939995,42.34616778000054,53592.47984256001 2022-10-27,20:16:01.000,300,11021404,14125,0,1666901760,13125.606009589996,42.40256082000269,53592.46586832 2022-10-27,20:16:02.000,300,11021392,14445,0,1666901761,13125.680109,42.41665908000141,53592.4938168 2022-10-27,20:16:03.000,300,11021295,14365,0,1666901762,13125.63969114,42.42370821000077,53592.50779104001 2022-10-27,20:16:04.000,300,11021453,14165,0,1666901763,13125.821571510001,42.42370821000077,53592.17240928001 2022-10-27,20:16:05.000,300,11021333,14365,0,1666901764,13125.808098889996,42.30387300000439,53591.94882144 2022-10-27,20:16:06.000,300,11021493,14405,0,1666901765,13125.835044129992,42.33911865000118,53592.12349944001 2022-10-27,20:16:07.000,300,11021500,14325,0,1666901766,13125.781153650001,42.501248640000995,53592.40298424 2022-10-27,20:16:08.000,300,11021383,14565,0,1666901767,13125.65990007,42.501248640000995,53592.50080392 2022-10-27,20:16:09.000,300,11021374,14565,0,1666901768,13125.727263169996,42.63518211000337,53592.486829680005 2022-10-27,20:16:10.000,300,11021359,14285,0,1666901769,13125.707054239996,42.52944515999843,53592.57766224001 2022-10-27,20:16:11.000,300,11021378,14565,0,1666901770,13125.713790549991,42.5999364599993,53592.605610720006 2022-10-27,20:16:12.000,300,11021407,14565,0,1666901771,13125.781153650001,42.5999364599993,53592.59163648 2022-10-27,20:16:13.000,300,11021462,14245,0,1666901772,13125.760944720001,42.5999364599993,53592.52875240001 2022-10-27,20:16:14.000,300,11021529,14405,0,1666901773,13125.760944720001,42.61403471999802,53592.54971376001 2022-10-27,20:16:15.000,300,11021472,14245,0,1666901774,13125.855253059992,42.61403471999802,53592.654520560005 2022-10-27,20:16:16.000,300,11021387,14445,0,1666901775,13125.787889959996,42.5999364599993,53592.59862360001 2022-10-27,20:16:17.000,300,11021423,14165,0,1666901776,13125.781153650001,42.64223124000273,53592.61958496 2022-10-27,20:16:18.000,300,11021399,14485,0,1666901777,13125.740735790001,42.677476889999525,53592.61259784 2022-10-27,20:16:19.000,300,11021317,14205,0,1666901778,13125.747472099996,42.70567341000424,53592.68246904 2022-10-27,20:16:20.000,300,11021376,14285,0,1666901779,13125.740735790001,42.719771670002956,53592.654520560005 2022-10-27,20:16:21.000,300,11021365,14445,0,1666901780,13125.828307819997,42.74796819000039,53592.68246904 2022-10-27,20:16:22.000,300,11021355,14205,0,1666901781,13125.754208409991,42.75501731999975,53592.6684948 2022-10-27,20:16:23.000,300,11021406,14565,0,1666901782,13125.680109,42.733869930001674,53592.61958496 2022-10-27,20:16:24.000,300,11021366,14405,0,1666901783,13125.713790549991,42.74796819000039,53592.59862360001 2022-10-27,20:16:25.000,300,11021427,14365,0,1666901784,13125.794626269992,42.74796819000039,53592.738366 2022-10-27,20:16:26.000,300,11021377,14485,0,1666901785,13125.821571510001,42.726820800002315,53592.75932736 2022-10-27,20:16:27.000,300,11021399,14245,0,1666901786,13125.828307819997,42.75501731999975,53592.57067512 2022-10-27,20:16:28.000,300,11021386,14445,0,1666901787,13125.821571510001,42.77616470999783,53592.773301600006 2022-10-27,20:16:29.000,300,11021372,14405,0,1666901788,13125.841780440001,42.7127225400036,53592.724391760006 2022-10-27,20:16:30.000,300,11021440,14445,0,1666901789,13125.835044129992,42.74091906000103,53592.82919856 2022-10-27,20:16:31.000,300,11021295,14365,0,1666901790,13125.949561399997,42.74091906000103,53592.71740464001 2022-10-27,20:16:32.000,300,11021428,14405,0,1666901791,13125.861989370002,42.69862428000488,53592.752340240004 2022-10-27,20:16:33.000,300,11021450,14285,0,1666901792,13125.841780440001,42.677476889999525,53592.80125008 2022-10-27,20:16:34.000,300,11021498,14485,0,1666901793,13125.888934609997,42.66337863000081,53592.738366 2022-10-27,20:16:35.000,300,11021335,14405,0,1666901794,13126.084287600002,42.74091906000103,53592.773301600006 2022-10-27,20:16:36.000,300,11021287,14565,0,1666901795,13126.111232839998,42.57173994000186,53592.61259784 2022-10-27,20:16:37.000,300,11021602,14565,0,1666901796,13126.057342359993,42.63518211000337,53592.73137888 2022-10-27,20:16:38.000,300,11021402,14405,0,1666901797,13126.043869740002,42.5999364599993,53592.703430400004 2022-10-27,20:16:39.000,300,11021390,14485,0,1666901798,13126.030397119997,42.63518211000337,53592.752340240004 2022-10-27,20:16:40.000,300,11021369,14525,0,1666901799,13126.030397119997,42.501248640000995,53592.73137888 2022-10-27,20:16:41.000,300,11021353,14485,0,1666901800,13126.077551289993,42.494199510001636,53592.892082640006 2022-10-27,20:16:42.000,300,11021413,14445,0,1666901801,13126.043869740002,42.4660029900042,53592.703430400004 2022-10-27,20:16:43.000,300,11021345,14245,0,1666901802,13126.165123319988,42.508297770000354,53592.83618568 2022-10-27,20:16:44.000,300,11021446,14405,0,1666901803,13126.232486419998,42.45895386000484,53592.80125008 2022-10-27,20:16:45.000,300,11021302,14285,0,1666901804,13126.239222729993,42.501248640000995,53592.822211440005 2022-10-27,20:16:46.000,300,11021335,14445,0,1666901805,13126.286376899989,42.3532169099999,53592.79426296001 2022-10-27,20:16:47.000,300,11021370,14565,0,1666901806,13126.387421549989,42.501248640000995,53592.81522432001 2022-10-27,20:16:48.000,300,11021407,14405,0,1666901807,13126.394157859999,42.40960995000205,53592.6684948 2022-10-27,20:16:49.000,300,11021279,14605,0,1666901808,13126.67034656999,42.36026603999926,53592.76631448001 2022-10-27,20:16:50.000,300,11021268,14245,0,1666901809,13126.764654909995,42.29682386999775,53592.76631448001 2022-10-27,20:16:51.000,300,11021393,14085,0,1666901810,13126.67708288,42.543543420004426,53593.03182504001 2022-10-27,20:16:52.000,300,11021402,14245,0,1666901811,13126.805072769996,42.51534689999971,53592.97592808 2022-10-27,20:16:53.000,300,11021321,14325,0,1666901812,13126.81854539,42.501248640000995,53592.89906976 2022-10-27,20:16:54.000,300,11021360,14205,0,1666901813,13126.764654909995,42.51534689999971,53592.90605688 2022-10-27,20:16:55.000,300,11021358,14005,0,1666901814,13126.85896325,42.57173994000186,53592.93400536001 2022-10-27,20:16:56.000,300,11021359,14125,0,1666901815,13126.852226939991,42.59288732999994,53592.940992480006 2022-10-27,20:16:57.000,300,11021379,14245,0,1666901816,13126.825281699996,42.62108385000465,53592.90605688 2022-10-27,20:16:58.000,300,11021384,14325,0,1666901817,13126.885908489996,42.57878907000122,53592.97592808 2022-10-27,20:16:59.000,300,11021459,14205,0,1666901818,13126.953271589991,42.64223124000273,53592.93400536001 2022-10-27,20:17:00.000,300,11021446,14205,0,1666901819,13126.872435869991,42.70567341000424,53592.871121280004 2022-10-27,20:17:01.000,300,11021464,14045,0,1666901820,13126.912853729991,42.70567341000424,53592.8781084 2022-10-27,20:17:02.000,300,11021341,14205,0,1666901821,13126.939798970001,42.726820800002315,53592.93400536001 2022-10-27,20:17:03.000,300,11021394,14245,0,1666901822,13126.89938111,42.74091906000103,53592.91304400001 2022-10-27,20:17:04.000,300,11021382,14285,0,1666901823,13126.825281699996,42.80436123000254,53592.86413416001 2022-10-27,20:17:05.000,300,11021438,14325,0,1666901824,13126.872435869991,42.77616470999783,53592.9479796 2022-10-27,20:17:06.000,300,11021384,14205,0,1666901825,13126.865699559996,42.853705139998056,53592.920031120004 2022-10-27,20:17:07.000,300,11021349,14165,0,1666901826,13126.83201800999,42.82550862000062,53592.920031120004 2022-10-27,20:17:08.000,300,11021378,14365,0,1666901827,13126.77812753,42.86075427000469,53592.78727584 2022-10-27,20:17:09.000,300,11021404,14085,0,1666901828,13126.724237049995,42.86075427000469,53592.78727584 2022-10-27,20:17:10.000,300,11021382,14245,0,1666901829,13126.784863839996,42.87485253000341,53592.871121280004 2022-10-27,20:17:11.000,300,11021399,14405,0,1666901830,13126.79160014999,42.895999920001486,53592.78028872 2022-10-27,20:17:12.000,300,11021387,14165,0,1666901831,13126.75118228999,43.00878599999851,53592.57766224001 2022-10-27,20:17:13.000,300,11021325,14165,0,1666901832,13126.83201800999,43.00878599999851,53592.50080392 2022-10-27,20:17:14.000,300,11021399,14285,0,1666901833,13126.845490629996,42.966491220002354,53592.38202288001 2022-10-27,20:17:15.000,300,11021395,14125,0,1666901834,13126.67708288,42.952392960003635,53592.416958480004 2022-10-27,20:17:16.000,300,11021443,14085,0,1666901835,13126.73770967,43.02993339000386,53592.36106152001 2022-10-27,20:17:17.000,300,11021408,14365,0,1666901836,13126.50867512999,43.02993339000386,53592.221319120006 2022-10-27,20:17:18.000,300,11021395,14285,0,1666901837,13126.441312029994,43.07222817000002,53592.16542216 2022-10-27,20:17:19.000,300,11021241,14445,0,1666901838,13126.414366789999,43.01583512999787,53592.17240928001 2022-10-27,20:17:20.000,300,11021371,14245,0,1666901839,13126.245959039989,42.99468773999979,53591.84401464 2022-10-27,20:17:21.000,300,11021334,14405,0,1666901840,13126.205541179988,42.93124556999828,53591.76016920001 2022-10-27,20:17:22.000,300,11021365,14325,0,1666901841,13126.144914389988,42.81845949000126,53591.47369728001 2022-10-27,20:17:23.000,300,11021376,14285,0,1666901842,13126.030397119997,42.64223124000273,53591.25010944 2022-10-27,20:17:24.000,300,11021526,14125,0,1666901843,13125.875461989992,42.4660029900042,53591.01953448001 2022-10-27,20:17:25.000,300,11021456,14365,0,1666901844,13125.855253059992,42.310922130003746,53590.761011040006 2022-10-27,20:17:26.000,300,11021552,14285,0,1666901845,13125.983242950002,42.23338170000352,53590.73306256001 2022-10-27,20:17:27.000,300,11021425,14205,0,1666901846,13126.043869740002,42.148792140003934,53590.236977040004 2022-10-27,20:17:28.000,300,11021382,14205,0,1666901847,13126.077551289993,42.1064973600005,53589.98544072 2022-10-27,20:17:29.000,300,11021519,14325,0,1666901848,13126.333531069999,42.07125171000371,53589.95050512 2022-10-27,20:17:30.000,300,11021357,14205,0,1666901849,13126.69055549999,41.83158129000367,53589.636084720005 2022-10-27,20:17:31.000,300,11021277,14285,0,1666901850,13126.623192399995,41.93026911000197,53589.64307184 2022-10-27,20:17:32.000,300,11021536,14205,0,1666901851,13126.953271589991,42.092399100001785,53589.370574160006 2022-10-27,20:17:33.000,300,11021326,14565,0,1666901852,13127.128415649997,42.19813604999945,53589.43345824 2022-10-27,20:17:34.000,300,11021332,14525,0,1666901853,13127.330504949998,42.29682386999775,53589.566213520004 2022-10-27,20:17:35.000,300,11021591,14365,0,1666901854,13127.370922809998,42.444855599998846,53589.71993016 2022-10-27,20:17:36.000,300,11021424,14285,0,1666901855,13127.317032329993,42.52944515999843,53589.9085824 2022-10-27,20:17:37.000,300,11021328,14365,0,1666901856,13127.263141850002,42.52239602999907,53590.10422176 2022-10-27,20:17:38.000,300,11021471,14405,0,1666901857,13127.283350780002,42.317971260003105,53590.28588688 2022-10-27,20:17:39.000,300,11021434,14445,0,1666901858,13127.229460299997,42.3532169099999,53590.39069368 2022-10-27,20:17:40.000,300,11021426,14485,0,1666901859,13127.242932920002,42.19108692000009,53590.39069368 2022-10-27,20:17:41.000,300,11021528,14245,0,1666901860,13127.364186499988,42.043055189998995,53590.188067200004 2022-10-27,20:17:42.000,300,11021248,14405,0,1666901861,13127.478703769993,41.93026911000197,53590.118196 2022-10-27,20:17:43.000,300,11021404,14245,0,1666901862,13127.69426569,41.7963356399996,53590.0483248 2022-10-27,20:17:44.000,300,11021368,14525,0,1666901863,13127.822255579995,41.634205649999785,53589.94351800001 2022-10-27,20:17:45.000,300,11021370,14045,0,1666901864,13128.03108118999,41.641254779999144,53589.93653088 2022-10-27,20:17:46.000,300,11021435,14165,0,1666901865,13128.327478829997,41.56371434999892,53589.79678848001 2022-10-27,20:17:47.000,300,11021398,14125,0,1666901866,13128.617140159993,41.6624021700045,53589.60114912 2022-10-27,20:17:48.000,300,11021400,14205,0,1666901867,13128.731657429998,41.641254779999144,53589.4544196 2022-10-27,20:17:49.000,300,11021385,14125,0,1666901868,13128.92701041999,41.74699173000408,53589.36358704001 2022-10-27,20:17:50.000,300,11021422,14245,0,1666901869,13129.09541817,42.0078095400022,53589.51031656001 2022-10-27,20:17:51.000,300,11021317,14205,0,1666901870,13129.162781269995,42.1064973600005,53589.48935520001 2022-10-27,20:17:52.000,300,11021451,14085,0,1666901871,13129.284034849996,42.24747996000224,53589.566213520004 2022-10-27,20:17:53.000,300,11021449,14085,0,1666901872,13129.27056222999,42.19813604999945,53589.5242908 2022-10-27,20:17:54.000,300,11021341,14165,0,1666901873,13129.331189019991,42.36026603999926,53589.48935520001 2022-10-27,20:17:55.000,300,11021361,14325,0,1666901874,13129.331189019991,42.33911865000118,53589.594162 2022-10-27,20:17:56.000,300,11021338,14285,0,1666901875,13129.425497359996,42.42370821000077,53589.55922640001 2022-10-27,20:17:57.000,300,11021369,14165,0,1666901876,13129.3177164,42.29682386999775,53589.65704608001 2022-10-27,20:17:58.000,300,11021369,14365,0,1666901877,13129.378343190001,42.2545290900016,53589.6640332 2022-10-27,20:17:59.000,300,11021330,14125,0,1666901878,13129.398552120001,42.28977473999839,53589.60114912 2022-10-27,20:18:00.000,300,11021389,14325,0,1666901879,13129.412024739991,42.2545290900016,53589.51031656001 2022-10-27,20:18:01.000,300,11021291,14165,0,1666901880,13129.438969980001,42.20518517999881,53589.733904400004 2022-10-27,20:18:02.000,300,11021314,14245,0,1666901881,13129.438969980001,42.282725609999034,53589.594162 2022-10-27,20:18:03.000,300,11021411,14565,0,1666901882,13129.479387840001,42.20518517999881,53589.6640332 2022-10-27,20:18:04.000,300,11021453,14365,0,1666901883,13129.573696179992,42.2192834400048,53589.60114912 2022-10-27,20:18:05.000,300,11021425,14245,0,1666901884,13129.580432490002,42.23338170000352,53589.57320064 2022-10-27,20:18:06.000,300,11021348,14205,0,1666901885,13129.560223560002,42.37436429999798,53589.62211048 2022-10-27,20:18:07.000,300,11021339,14125,0,1666901886,13129.465915219997,42.4660029900042,53589.852685440004 2022-10-27,20:18:08.000,300,11021376,14325,0,1666901887,13129.344661639996,42.57173994000186,53590.041337680006 2022-10-27,20:18:09.000,300,11021244,14405,0,1666901888,13129.290771159991,42.684526019998884,53590.257938400006 2022-10-27,20:18:10.000,300,11021298,14565,0,1666901889,13129.13583603,42.733869930001674,53590.39069368 2022-10-27,20:18:11.000,300,11021279,14365,0,1666901890,13128.9135378,42.83255774999998,53590.61428152001 2022-10-27,20:18:12.000,300,11021288,14285,0,1666901891,13128.805756839989,42.903049050000845,53590.858830720004 2022-10-27,20:18:13.000,300,11021430,14165,0,1666901892,13128.650821709998,42.903049050000845,53590.82389512 2022-10-27,20:18:14.000,300,11021430,14165,0,1666901893,13128.401578240002,42.93829470000492,53591.03350872 2022-10-27,20:18:15.000,300,11021372,14365,0,1666901894,13128.367896689997,42.86075427000469,53591.18722536001 2022-10-27,20:18:16.000,300,11021378,14365,0,1666901895,13128.165807389996,42.846656009998696,53591.46671016 2022-10-27,20:18:17.000,300,11021494,14565,0,1666901896,13128.111916909991,42.79731210000318,53591.50164576001 2022-10-27,20:18:18.000,300,11021346,14325,0,1666901897,13128.152334769991,42.670427760000166,53591.382864720006 2022-10-27,20:18:19.000,300,11021261,14605,0,1666901898,13128.07823536,42.66337863000081,53591.697285120004 2022-10-27,20:18:20.000,300,11021317,14285,0,1666901899,13128.064762739996,42.684526019998884,53591.78811768001 2022-10-27,20:18:21.000,300,11021354,14565,0,1666901900,13128.05802643,42.70567341000424,53591.73920784001 2022-10-27,20:18:22.000,300,11021414,14605,0,1666901901,13127.943509159995,42.81845949000126,53591.83702752001 2022-10-27,20:18:23.000,300,11021315,14245,0,1666901902,13127.93677285,42.76206644999911,53591.73920784001 2022-10-27,20:18:24.000,300,11021440,14645,0,1666901903,13127.90982760999,42.74091906000103,53591.8999116 2022-10-27,20:18:25.000,300,11021353,14365,0,1666901904,13127.923300229995,42.719771670002956,53591.99773128 2022-10-27,20:18:26.000,300,11021417,14525,0,1666901905,13127.91656392,42.79026297000382,53591.934847200006 2022-10-27,20:18:27.000,300,11021438,14325,0,1666901906,13127.97045439999,42.670427760000166,53591.90689872001 2022-10-27,20:18:28.000,300,11021307,14405,0,1666901907,13128.044553809996,42.733869930001674,53591.52260712001 2022-10-27,20:18:29.000,300,11021261,14285,0,1666901908,13127.91656392,42.61403471999802,53591.85100176 2022-10-27,20:18:30.000,300,11021397,14285,0,1666901909,13127.842464509995,42.76911557999847,53591.85100176 2022-10-27,20:18:31.000,300,11021354,14405,0,1666901910,13127.87614606,42.783213840004464,53591.864976000004 2022-10-27,20:18:32.000,300,11021421,14525,0,1666901911,13127.862673439995,42.733869930001674,53592.032666880004 2022-10-27,20:18:33.000,300,11021402,14045,0,1666901912,13127.91656392,42.74091906000103,53591.84401464 2022-10-27,20:18:34.000,300,11021416,14445,0,1666901913,13127.862673439995,42.75501731999975,53591.83702752001 2022-10-27,20:18:35.000,300,11021391,14365,0,1666901914,13127.923300229995,42.79026297000382,53591.8300404 2022-10-27,20:18:36.000,300,11021323,14405,0,1666901915,13127.88961867999,42.86780340000405,53591.8300404 2022-10-27,20:18:37.000,300,11021491,14245,0,1666901916,13127.84920081999,42.903049050000845,53592.01170552 2022-10-27,20:18:38.000,300,11021427,14285,0,1666901917,13127.761628789995,42.87485253000341,53591.7951048 2022-10-27,20:18:39.000,300,11021259,14325,0,1666901918,13127.82899188999,42.98763861000043,53591.90689872001 2022-10-27,20:18:40.000,300,11021442,14405,0,1666901919,13127.8357282,43.01583512999787,53592.13747368 2022-10-27,20:18:41.000,300,11021405,14245,0,1666901920,13127.79531034,43.03698252000322,53592.08856384 2022-10-27,20:18:42.000,300,11021353,14365,0,1666901921,13127.81551927,43.185014250004315,53592.02567976001 2022-10-27,20:18:43.000,300,11021329,14005,0,1666901922,13127.85593713,43.12157208000281,53591.9697828 2022-10-27,20:18:44.000,300,11021340,14285,0,1666901923,13127.84920081999,43.1568177299996,53592.08856384 2022-10-27,20:18:45.000,300,11021365,14245,0,1666901924,13127.88961867999,43.1568177299996,53591.9697828 2022-10-27,20:18:46.000,300,11021425,14165,0,1666901925,13127.80878295999,43.192063380003674,53591.913885840004 2022-10-27,20:18:47.000,300,11021463,14365,0,1666901926,13127.701001999994,43.17796511999768,53591.934847200006 2022-10-27,20:18:48.000,300,11021472,14405,0,1666901927,13127.680793069994,43.20616164000239,53591.92087296 2022-10-27,20:18:49.000,300,11021372,14485,0,1666901928,13127.761628789995,43.20616164000239,53591.97676992001 2022-10-27,20:18:50.000,300,11021345,14205,0,1666901929,13127.721210929994,43.20616164000239,53591.90689872001 2022-10-27,20:18:51.000,300,11021549,14405,0,1666901930,13127.721210929994,43.142719470000884,53592.01170552 2022-10-27,20:18:52.000,300,11021404,14485,0,1666901931,13127.586484729989,43.10042469000473,53591.94183432 2022-10-27,20:18:53.000,300,11021431,14485,0,1666901932,13127.519121629994,43.185014250004315,53592.039654 2022-10-27,20:18:54.000,300,11021153,14325,0,1666901933,13127.498912699994,43.2696038100039,53592.09555096001 2022-10-27,20:18:55.000,300,11021306,14245,0,1666901934,13127.384395429988,43.03698252000322,53592.15843504 2022-10-27,20:18:56.000,300,11021361,14285,0,1666901935,13127.445022219988,43.0581299100013,53592.151447920005 2022-10-27,20:18:57.000,300,11021434,14365,0,1666901936,13127.350713879998,43.07222817000002,53592.08856384 2022-10-27,20:18:58.000,300,11021548,14445,0,1666901937,13127.418076979993,43.20616164000239,53592.11651232 2022-10-27,20:18:59.000,300,11021442,14405,0,1666901938,13127.391131739998,43.192063380003674,53592.09555096001 2022-10-27,20:19:00.000,300,11021487,14445,0,1666901939,13127.424813289988,43.22025990000111,53592.13747368 2022-10-27,20:19:01.000,300,11021351,14485,0,1666901940,13127.404604359988,43.14976860000024,53592.053628240006 2022-10-27,20:19:02.000,300,11021461,14405,0,1666901941,13127.397868049993,43.079277299999376,53592.13048656 2022-10-27,20:19:03.000,300,11021421,14365,0,1666901942,13127.471967459998,43.16386685999896,53591.99074416 2022-10-27,20:19:04.000,300,11021382,14325,0,1666901943,13127.397868049993,43.142719470000884,53592.11651232 2022-10-27,20:19:05.000,300,11021297,14045,0,1666901944,13127.458494839993,43.19911251000303,53592.06061536 2022-10-27,20:19:06.000,300,11021286,14405,0,1666901945,13127.485440079989,43.22025990000111,53592.053628240006 2022-10-27,20:19:07.000,300,11021501,14605,0,1666901946,13127.532594249999,42.97354035000171,53592.270228960006 2022-10-27,20:19:08.000,300,11021320,14325,0,1666901947,13127.674056759999,43.14976860000024,53592.15843504 2022-10-27,20:19:09.000,300,11021397,14205,0,1666901948,13127.701001999994,43.185014250004315,53592.1095252 2022-10-27,20:19:10.000,300,11021420,14205,0,1666901949,13127.599957349994,43.142719470000884,53592.102538080006 2022-10-27,20:19:11.000,300,11021401,14125,0,1666901950,13127.62690258999,43.17796511999768,53592.21433200001 2022-10-27,20:19:12.000,300,11021353,14245,0,1666901951,13127.674056759999,43.11452295000345,53592.249267600004 2022-10-27,20:19:13.000,300,11021409,14365,0,1666901952,13127.660584139994,43.14976860000024,53592.14446080001 2022-10-27,20:19:14.000,300,11021418,14565,0,1666901953,13127.701001999994,43.17091598999832,53592.151447920005 2022-10-27,20:19:15.000,300,11021361,14005,0,1666901954,13127.66732044999,43.10042469000473,53592.21433200001 2022-10-27,20:19:16.000,300,11021416,14365,0,1666901955,13127.653847829999,43.05108078000194,53592.17240928001 2022-10-27,20:19:17.000,300,11021382,14205,0,1666901956,13127.69426569,43.12157208000281,53592.04664112001 2022-10-27,20:19:18.000,300,11021451,14325,0,1666901957,13127.633638899999,43.0581299100013,53592.081576720004 2022-10-27,20:19:19.000,300,11021427,14245,0,1666901958,13127.68752937999,43.093375559998094,53592.15843504 2022-10-27,20:19:20.000,300,11021388,14165,0,1666901959,13127.70773830999,43.142719470000884,53592.1793964 2022-10-27,20:19:21.000,300,11021429,14565,0,1666901960,13127.73468355,43.128621210002166,53592.19337064001 2022-10-27,20:19:22.000,300,11021425,14325,0,1666901961,13127.69426569,43.093375559998094,53592.20734488 2022-10-27,20:19:23.000,300,11021318,14165,0,1666901962,13127.68752937999,43.07222817000002,53592.102538080006 2022-10-27,20:19:24.000,300,11021479,14365,0,1666901963,13127.66732044999,43.00173686999915,53592.25625472 2022-10-27,20:19:25.000,300,11021270,14205,0,1666901964,13127.613429969999,43.079277299999376,53592.12349944001 2022-10-27,20:19:26.000,300,11021421,14365,0,1666901965,13127.62690258999,43.135670340001525,53592.053628240006 2022-10-27,20:19:27.000,300,11021392,14405,0,1666901966,13127.573012109999,43.14976860000024,53592.13747368 2022-10-27,20:19:28.000,300,11021382,14605,0,1666901967,13127.599957349994,43.14976860000024,53592.13747368 2022-10-27,20:19:29.000,300,11021340,14525,0,1666901968,13127.633638899999,43.10042469000473,53592.081576720004 2022-10-27,20:19:30.000,300,11021361,14405,0,1666901969,13127.71447462,43.128621210002166,53592.12349944001 2022-10-27,20:19:31.000,300,11021474,14205,0,1666901970,13127.80878295999,43.10747382000409,53592.13747368 2022-10-27,20:19:32.000,300,11021367,14325,0,1666901971,13127.80878295999,43.07222817000002,53592.01170552 2022-10-27,20:19:33.000,300,11021451,14405,0,1666901972,13127.75489248,42.98058948000107,53591.94183432 2022-10-27,20:19:34.000,300,11021359,14205,0,1666901973,13127.70773830999,43.00878599999851,53592.01170552 2022-10-27,20:19:35.000,300,11021344,14365,0,1666901974,13127.674056759999,42.98763861000043,53592.07458960001 2022-10-27,20:19:36.000,300,11021407,14565,0,1666901975,13127.660584139994,43.0581299100013,53592.1095252 2022-10-27,20:19:37.000,300,11021389,14205,0,1666901976,13127.633638899999,42.93124556999828,53592.1095252 2022-10-27,20:19:38.000,300,11021346,14285,0,1666901977,13127.559539489994,43.00878599999851,53592.102538080006 2022-10-27,20:19:39.000,300,11021382,14445,0,1666901978,13127.60669365999,42.966491220002354,53592.00471840001 2022-10-27,20:19:40.000,300,11021423,14285,0,1666901979,13127.599957349994,42.88895079000213,53592.04664112001 2022-10-27,20:19:41.000,300,11021506,14445,0,1666901980,13127.613429969999,42.959442090002995,53591.99773128 2022-10-27,20:19:42.000,300,11021409,14365,0,1666901981,13127.62690258999,42.959442090002995,53592.00471840001 2022-10-27,20:19:43.000,300,11021448,14365,0,1666901982,13127.60669365999,42.98763861000043,53592.102538080006 2022-10-27,20:19:44.000,300,11021450,14485,0,1666901983,13127.546066869989,42.99468773999979,53591.934847200006 2022-10-27,20:19:45.000,300,11021342,14205,0,1666901984,13127.599957349994,42.903049050000845,53592.039654 2022-10-27,20:19:46.000,300,11021299,14405,0,1666901985,13127.593221039999,42.952392960003635,53592.08856384 2022-10-27,20:19:47.000,300,11021451,14325,0,1666901986,13127.593221039999,42.903049050000845,53591.96279568 2022-10-27,20:19:48.000,300,11021229,14405,0,1666901987,13127.451758529998,42.952392960003635,53591.934847200006 2022-10-27,20:19:49.000,300,11021429,14485,0,1666901988,13127.384395429988,42.88895079000213,53591.934847200006 2022-10-27,20:19:50.000,300,11021419,14565,0,1666901989,13127.384395429988,42.910098180000205,53592.01170552 2022-10-27,20:19:51.000,300,11021396,14205,0,1666901990,13127.391131739998,42.86075427000469,53592.01869264 2022-10-27,20:19:52.000,300,11021447,14285,0,1666901991,13127.418076979993,42.853705139998056,53591.983757040005 2022-10-27,20:19:53.000,300,11021384,14325,0,1666901992,13127.404604359988,42.853705139998056,53591.87895024001 2022-10-27,20:19:54.000,300,11021233,14365,0,1666901993,13127.512385319998,42.86075427000469,53591.7252336 2022-10-27,20:19:55.000,300,11021315,14285,0,1666901994,13127.573012109999,42.83960687999934,53591.864976000004 2022-10-27,20:19:56.000,300,11021454,14125,0,1666901995,13127.559539489994,42.93829470000492,53591.90689872001 2022-10-27,20:19:57.000,300,11021398,14205,0,1666901996,13127.478703769993,42.83960687999934,53591.84401464 2022-10-27,20:19:58.000,300,11021395,14205,0,1666901997,13127.512385319998,42.910098180000205,53591.78113056 2022-10-27,20:19:59.000,300,11021418,14245,0,1666901998,13127.384395429988,42.895999920001486,53591.77414344 2022-10-27,20:20:00.000,300,11021407,14245,0,1666901999,13127.411340669998,42.87485253000341,53591.87895024001 2022-10-27,20:20:01.000,300,11021478,14325,0,1666902000,13127.397868049993,42.83255774999998,53591.90689872001 2022-10-27,20:20:02.000,300,11021302,14485,0,1666902001,13127.242932920002,42.895999920001486,53591.85798888001 2022-10-27,20:20:03.000,300,11021212,14445,0,1666902002,13127.242932920002,42.86075427000469,53591.84401464 2022-10-27,20:20:04.000,300,11021383,14405,0,1666902003,13127.189042439997,42.959442090002995,53591.7252336 2022-10-27,20:20:05.000,300,11021357,14285,0,1666902004,13127.229460299997,42.952392960003635,53591.864976000004 2022-10-27,20:20:06.000,300,11021358,14445,0,1666902005,13127.202515060002,42.88190166000277,53591.767156320006 2022-10-27,20:20:07.000,300,11021429,14405,0,1666902006,13127.215987679992,42.945343830004276,53591.77414344 2022-10-27,20:20:08.000,300,11021408,14285,0,1666902007,13127.209251369997,42.92419643999892,53591.69029800001 2022-10-27,20:20:09.000,300,11021242,14325,0,1666902008,13127.236196609992,42.952392960003635,53591.84401464 2022-10-27,20:20:10.000,300,11021446,14405,0,1666902009,13127.323768640003,42.917147309999564,53591.92786008001 2022-10-27,20:20:11.000,300,11021430,14405,0,1666902010,13127.343977570003,43.02993339000386,53591.85798888001 2022-10-27,20:20:12.000,300,11021434,14165,0,1666902011,13127.215987679992,42.99468773999979,53591.8999116 2022-10-27,20:20:13.000,300,11021393,14325,0,1666902012,13127.222723990002,43.03698252000322,53591.746194960004 2022-10-27,20:20:14.000,300,11021422,14445,0,1666902013,13127.189042439997,43.10042469000473,53591.80907904001 2022-10-27,20:20:15.000,300,11021370,14365,0,1666902014,13127.162097200002,43.10747382000409,53591.746194960004 2022-10-27,20:20:16.000,300,11021399,14285,0,1666902015,13127.141888270002,43.086326429998735,53591.7252336 2022-10-27,20:20:17.000,300,11021395,14085,0,1666902016,13127.121679340002,43.10042469000473,53591.7252336 2022-10-27,20:20:18.000,300,11021436,14405,0,1666902017,13127.155360889992,43.10042469000473,53591.6553624 2022-10-27,20:20:19.000,300,11021407,14285,0,1666902018,13127.222723990002,43.16386685999896,53591.8300404 2022-10-27,20:20:20.000,300,11021397,14445,0,1666902019,13127.155360889992,43.14976860000024,53591.70427224 2022-10-27,20:20:21.000,300,11021457,14445,0,1666902020,13127.087997789997,43.07222817000002,53591.70427224 2022-10-27,20:20:22.000,300,11021528,14205,0,1666902021,13127.081261480002,43.135670340001525,53591.69029800001 2022-10-27,20:20:23.000,300,11021464,14445,0,1666902022,13127.108206719997,43.142719470000884,53591.648375280005 2022-10-27,20:20:24.000,300,11021422,14405,0,1666902023,13127.114943029992,43.22025990000111,53591.53658136 2022-10-27,20:20:25.000,300,11021358,14365,0,1666902024,13127.189042439997,43.11452295000345,53591.60645256 2022-10-27,20:20:26.000,300,11021378,14365,0,1666902025,13127.114943029992,43.142719470000884,53591.6553624 2022-10-27,20:20:27.000,300,11021352,14685,0,1666902026,13127.222723990002,43.16386685999896,53591.63440104 2022-10-27,20:20:28.000,300,11021361,14245,0,1666902027,13127.222723990002,43.14976860000024,53591.61343968 2022-10-27,20:20:29.000,300,11021234,14405,0,1666902028,13127.128415649997,43.26255468000454,53591.68331088 2022-10-27,20:20:30.000,300,11021255,14205,0,1666902029,13127.168833509997,43.10042469000473,53591.70427224 2022-10-27,20:20:31.000,300,11021528,14205,0,1666902030,13127.189042439997,43.14976860000024,53591.76016920001 2022-10-27,20:20:32.000,300,11021318,14445,0,1666902031,13127.121679340002,43.17091598999832,53591.62042680001 2022-10-27,20:20:33.000,300,11021333,14485,0,1666902032,13127.108206719997,43.26255468000454,53591.73920784001 2022-10-27,20:20:34.000,300,11021453,14365,0,1666902033,13127.108206719997,43.2696038100039,53591.7252336 2022-10-27,20:20:35.000,300,11021319,14325,0,1666902034,13127.094734099992,43.361242500002845,53591.84401464 2022-10-27,20:20:36.000,300,11021429,14285,0,1666902035,13127.155360889992,43.24140728999919,53591.7951048 2022-10-27,20:20:37.000,300,11021338,14645,0,1666902036,13127.094734099992,43.093375559998094,53591.864976000004 2022-10-27,20:20:38.000,300,11021284,14245,0,1666902037,13127.108206719997,43.17091598999832,53591.87196312 2022-10-27,20:20:39.000,300,11021403,14205,0,1666902038,13127.114943029992,43.22730903000047,53591.73222072 2022-10-27,20:20:40.000,300,11021418,14285,0,1666902039,13127.027370999996,43.19911251000303,53591.73920784001 2022-10-27,20:20:41.000,300,11021391,14525,0,1666902040,13127.135151959992,43.19911251000303,53591.885937360006 2022-10-27,20:20:42.000,300,11021449,14405,0,1666902041,13127.114943029992,43.29075120000198,53591.87895024001 2022-10-27,20:20:43.000,300,11021296,14565,0,1666902042,13127.114943029992,43.23435815999983,53591.816066160005 2022-10-27,20:20:44.000,300,11021343,14365,0,1666902043,13127.162097200002,43.22730903000047,53591.816066160005 2022-10-27,20:20:45.000,300,11021499,14205,0,1666902044,13127.175569819992,43.318947719999414,53591.85100176 2022-10-27,20:20:46.000,300,11021472,14445,0,1666902045,13127.141888270002,43.34009511000477,53591.85100176 2022-10-27,20:20:47.000,300,11021395,14405,0,1666902046,13127.054316239992,43.38943902000028,53591.82305328 2022-10-27,20:20:48.000,300,11021382,14445,0,1666902047,13126.980216830001,43.43173380000371,53591.8300404 2022-10-27,20:20:49.000,300,11021405,14525,0,1666902048,13127.128415649997,43.45993032000115,53591.89292448 2022-10-27,20:20:50.000,300,11021396,14445,0,1666902049,13127.081261480002,43.38943902000028,53591.85798888001 2022-10-27,20:20:51.000,300,11021427,14365,0,1666902050,13127.135151959992,43.39648814999964,53591.85798888001 2022-10-27,20:20:52.000,300,11021429,14405,0,1666902051,13127.081261480002,43.29075120000198,53592.053628240006 2022-10-27,20:20:53.000,300,11021387,14285,0,1666902052,13126.946535279996,43.29075120000198,53591.97676992001 2022-10-27,20:20:54.000,300,11021404,14165,0,1666902053,13127.007162069996,43.20616164000239,53592.00471840001 2022-10-27,20:20:55.000,300,11021381,14165,0,1666902054,13127.040843620001,43.21321077000175,53592.14446080001 2022-10-27,20:20:56.000,300,11021361,14045,0,1666902055,13127.007162069996,43.135670340001525,53592.13747368 2022-10-27,20:20:57.000,300,11021516,14365,0,1666902056,13127.020634690001,43.12157208000281,53592.039654 2022-10-27,20:20:58.000,300,11021422,14205,0,1666902057,13127.027370999996,43.12157208000281,53592.102538080006 2022-10-27,20:20:59.000,300,11021482,14165,0,1666902058,13127.087997789997,43.12157208000281,53592.07458960001 2022-10-27,20:21:00.000,300,11021375,14045,0,1666902059,13126.926326349996,43.04403165000258,53592.24228048001 2022-10-27,20:21:01.000,300,11021371,14605,0,1666902060,13126.885908489996,43.10042469000473,53592.13747368 2022-10-27,20:21:02.000,300,11021234,14445,0,1666902061,13126.83875432,43.11452295000345,53592.18638352 2022-10-27,20:21:03.000,300,11021426,14405,0,1666902062,13126.79160014999,43.04403165000258,53592.13048656 2022-10-27,20:21:04.000,300,11021551,14405,0,1666902063,13126.919590040001,43.05108078000194,53591.92786008001 2022-10-27,20:21:05.000,300,11021368,14605,0,1666902064,13126.892644799991,42.93124556999828,53591.7951048 2022-10-27,20:21:06.000,300,11021255,14365,0,1666902065,13126.872435869991,42.97354035000171,53591.89292448 2022-10-27,20:21:07.000,300,11021561,14365,0,1666902066,13126.960007900001,42.97354035000171,53591.9697828 2022-10-27,20:21:08.000,300,11021447,14325,0,1666902067,13126.906117419996,42.959442090002995,53592.09555096001 2022-10-27,20:21:09.000,300,11021370,14485,0,1666902068,13126.81854539,43.02993339000386,53592.01170552 2022-10-27,20:21:10.000,300,11021394,14525,0,1666902069,13126.872435869991,43.0228842600045,53591.983757040005 2022-10-27,20:21:11.000,300,11021444,14405,0,1666902070,13126.939798970001,43.03698252000322,53592.039654 2022-10-27,20:21:12.000,300,11021489,14525,0,1666902071,13126.973480519991,43.00173686999915,53592.08856384 2022-10-27,20:21:13.000,300,11021284,14365,0,1666902072,13126.919590040001,43.02993339000386,53592.053628240006 2022-10-27,20:21:14.000,300,11021433,14245,0,1666902073,13127.020634690001,42.903049050000845,53592.02567976001 2022-10-27,20:21:15.000,300,11021354,14365,0,1666902074,13127.114943029992,42.98058948000107,53591.83702752001 2022-10-27,20:21:16.000,300,11021379,14365,0,1666902075,13126.919590040001,42.98763861000043,53592.14446080001 2022-10-27,20:21:17.000,300,11021380,14485,0,1666902076,13127.000425760001,43.01583512999787,53592.14446080001 2022-10-27,20:21:18.000,300,11021440,14205,0,1666902077,13126.926326349996,43.0228842600045,53592.21433200001 2022-10-27,20:21:19.000,300,11021359,14525,0,1666902078,13127.013898379992,43.04403165000258,53592.15843504 2022-10-27,20:21:20.000,300,11021282,14405,0,1666902079,13127.013898379992,43.01583512999787,53592.15843504 2022-10-27,20:21:21.000,300,11021426,14205,0,1666902080,13126.986953139996,43.079277299999376,53592.23529336 2022-10-27,20:21:22.000,300,11021455,14645,0,1666902081,13126.933062659991,43.03698252000322,53592.27721608 2022-10-27,20:21:23.000,300,11021394,14405,0,1666902082,13126.912853729991,43.06517904000066,53592.1793964 2022-10-27,20:21:24.000,300,11021448,14605,0,1666902083,13126.960007900001,43.10747382000409,53592.14446080001 2022-10-27,20:21:25.000,300,11021403,14525,0,1666902084,13126.973480519991,43.0228842600045,53591.983757040005 2022-10-27,20:21:26.000,300,11021543,14405,0,1666902085,13127.067788859997,43.03698252000322,53592.032666880004 2022-10-27,20:21:27.000,300,11021454,14365,0,1666902086,13127.027370999996,43.086326429998735,53592.1095252 2022-10-27,20:21:28.000,300,11021425,14645,0,1666902087,13127.162097200002,43.05108078000194,53592.08856384 2022-10-27,20:21:29.000,300,11021658,14325,0,1666902088,13127.141888270002,43.128621210002166,53592.151447920005 2022-10-27,20:21:30.000,300,11021419,14285,0,1666902089,13127.034107309992,43.10747382000409,53592.16542216 2022-10-27,20:21:31.000,300,11021498,14365,0,1666902090,13127.242932920002,43.05108078000194,53592.26324184001 2022-10-27,20:21:32.000,300,11021283,14285,0,1666902091,13127.202515060002,43.10747382000409,53592.18638352 2022-10-27,20:21:33.000,300,11021563,14205,0,1666902092,13127.310296019998,43.079277299999376,53591.816066160005 2022-10-27,20:21:34.000,300,11021479,14325,0,1666902093,13127.209251369997,42.966491220002354,53591.913885840004 2022-10-27,20:21:35.000,300,11021372,14445,0,1666902094,13127.168833509997,43.079277299999376,53592.06061536 2022-10-27,20:21:36.000,300,11021402,14485,0,1666902095,13127.310296019998,43.02993339000386,53591.92087296 2022-10-27,20:21:37.000,300,11021379,14205,0,1666902096,13127.323768640003,43.00173686999915,53591.96279568 2022-10-27,20:21:38.000,300,11021298,14445,0,1666902097,13127.242932920002,42.98058948000107,53592.13747368 2022-10-27,20:21:39.000,300,11021429,14245,0,1666902098,13127.195778749992,43.0228842600045,53592.270228960006 2022-10-27,20:21:40.000,300,11021414,14365,0,1666902099,13127.350713879998,43.00878599999851,53591.99773128 2022-10-27,20:21:41.000,300,11021207,14285,0,1666902100,13127.350713879998,42.98763861000043,53592.09555096001 2022-10-27,20:21:42.000,300,11021422,14125,0,1666902101,13127.377659119993,43.04403165000258,53591.83702752001 2022-10-27,20:21:43.000,300,11021379,14565,0,1666902102,13127.283350780002,42.98763861000043,53591.9697828 2022-10-27,20:21:44.000,300,11021366,14565,0,1666902103,13127.290087089998,43.00878599999851,53591.934847200006 2022-10-27,20:21:45.000,300,11021399,14205,0,1666902104,13127.343977570003,42.917147309999564,53592.20734488 2022-10-27,20:21:46.000,300,11021460,14325,0,1666902105,13127.249669229997,42.99468773999979,53592.09555096001 2022-10-27,20:21:47.000,300,11021463,14405,0,1666902106,13127.364186499988,42.92419643999892,53592.102538080006 2022-10-27,20:21:48.000,300,11021326,14245,0,1666902107,13127.222723990002,42.98058948000107,53591.99074416 2022-10-27,20:21:49.000,300,11021346,14565,0,1666902108,13127.263141850002,43.00173686999915,53592.17240928001 2022-10-27,20:21:50.000,300,11021431,14485,0,1666902109,13127.215987679992,42.903049050000845,53592.102538080006 2022-10-27,20:21:51.000,300,11021370,14405,0,1666902110,13127.263141850002,42.959442090002995,53592.04664112001 2022-10-27,20:21:52.000,300,11021480,14445,0,1666902111,13127.276614469993,43.04403165000258,53592.19337064001 2022-10-27,20:21:53.000,300,11021497,14365,0,1666902112,13127.155360889992,42.99468773999979,53592.21433200001 2022-10-27,20:21:54.000,300,11021406,14365,0,1666902113,13127.148624579997,42.910098180000205,53592.20734488 2022-10-27,20:21:55.000,300,11021450,14405,0,1666902114,13127.202515060002,42.910098180000205,53592.221319120006 2022-10-27,20:21:56.000,300,11021284,14405,0,1666902115,13127.276614469993,43.04403165000258,53592.151447920005 2022-10-27,20:21:57.000,300,11021524,14365,0,1666902116,13127.209251369997,43.00173686999915,53592.1095252 2022-10-27,20:21:58.000,300,11021427,14645,0,1666902117,13127.276614469993,43.06517904000066,53592.102538080006 2022-10-27,20:21:59.000,300,11021312,14325,0,1666902118,13127.135151959992,43.079277299999376,53592.053628240006 2022-10-27,20:22:00.000,300,11021322,14165,0,1666902119,13127.108206719997,43.135670340001525,53592.23529336 2022-10-27,20:22:01.000,300,11021476,14405,0,1666902120,13127.182306130002,43.11452295000345,53592.04664112001 2022-10-27,20:22:02.000,300,11021424,14445,0,1666902121,13127.087997789997,43.17796511999768,53592.1095252 2022-10-27,20:22:03.000,300,11021527,14245,0,1666902122,13127.195778749992,43.12157208000281,53592.06061536 2022-10-27,20:22:04.000,300,11021341,14165,0,1666902123,13127.229460299997,43.16386685999896,53592.13048656 2022-10-27,20:22:05.000,300,11021349,14605,0,1666902124,13127.303559710002,43.142719470000884,53592.039654 2022-10-27,20:22:06.000,300,11021412,14525,0,1666902125,13127.135151959992,43.135670340001525,53592.08856384 2022-10-27,20:22:07.000,300,11021446,14285,0,1666902126,13127.074525169992,43.02993339000386,53592.04664112001 2022-10-27,20:22:08.000,300,11021506,14365,0,1666902127,13127.054316239992,43.093375559998094,53591.99773128 2022-10-27,20:22:09.000,300,11021472,14445,0,1666902128,13127.168833509997,43.00173686999915,53592.08856384 2022-10-27,20:22:10.000,300,11021377,14365,0,1666902129,13127.249669229997,43.04403165000258,53592.053628240006 2022-10-27,20:22:11.000,300,11021421,14325,0,1666902130,13127.209251369997,42.99468773999979,53592.1095252 2022-10-27,20:22:12.000,300,11021371,14365,0,1666902131,13127.141888270002,43.02993339000386,53592.14446080001 2022-10-27,20:22:13.000,300,11021408,14245,0,1666902132,13127.209251369997,42.98058948000107,53592.06760248 2022-10-27,20:22:14.000,300,11021508,14205,0,1666902133,13127.209251369997,42.959442090002995,53592.039654 2022-10-27,20:22:15.000,300,11021370,14525,0,1666902134,13127.276614469993,43.10042469000473,53592.081576720004 2022-10-27,20:22:16.000,300,11021445,14205,0,1666902135,13127.263141850002,43.185014250004315,53592.07458960001 2022-10-27,20:22:17.000,300,11021430,14205,0,1666902136,13127.256405539993,43.16386685999896,53591.983757040005 2022-10-27,20:22:18.000,300,11021382,14165,0,1666902137,13127.317032329993,43.10747382000409,53592.032666880004 2022-10-27,20:22:19.000,300,11021419,14165,0,1666902138,13127.411340669998,43.01583512999787,53592.200357760004 2022-10-27,20:22:20.000,300,11021378,14245,0,1666902139,13127.397868049993,43.11452295000345,53592.07458960001 2022-10-27,20:22:21.000,300,11021393,14485,0,1666902140,13127.411340669998,43.12157208000281,53592.053628240006 2022-10-27,20:22:22.000,300,11021212,14445,0,1666902141,13127.337241259993,43.17091598999832,53592.07458960001 2022-10-27,20:22:23.000,300,11021402,14485,0,1666902142,13127.451758529998,43.135670340001525,53591.92087296 2022-10-27,20:22:24.000,300,11021431,14405,0,1666902143,13127.519121629994,43.19911251000303,53591.92087296 2022-10-27,20:22:25.000,300,11021565,14165,0,1666902144,13127.613429969999,43.28370207000262,53591.99773128 2022-10-27,20:22:26.000,300,11021529,14565,0,1666902145,13127.620166279994,43.20616164000239,53592.02567976001 2022-10-27,20:22:27.000,300,11021397,14125,0,1666902146,13127.546066869989,43.128621210002166,53592.11651232 2022-10-27,20:22:28.000,300,11021462,14565,0,1666902147,13127.424813289988,43.20616164000239,53592.02567976001 2022-10-27,20:22:29.000,300,11021408,14405,0,1666902148,13127.512385319998,43.28370207000262,53592.01869264 2022-10-27,20:22:30.000,300,11021366,14445,0,1666902149,13127.485440079989,43.29780033000134,53592.102538080006 2022-10-27,20:22:31.000,300,11021440,14205,0,1666902150,13127.552803179999,43.23435815999983,53592.16542216 2022-10-27,20:22:32.000,300,11021325,14205,0,1666902151,13127.613429969999,43.2696038100039,53592.23529336 2022-10-27,20:22:33.000,300,11021376,14205,0,1666902152,13127.525857939989,43.29075120000198,53592.06760248 2022-10-27,20:22:34.000,300,11021400,14205,0,1666902153,13127.613429969999,43.311898590000055,53592.09555096001 2022-10-27,20:22:35.000,300,11021382,14205,0,1666902154,13127.471967459998,43.255505549997906,53592.07458960001 2022-10-27,20:22:36.000,300,11021395,14285,0,1666902155,13127.532594249999,43.12157208000281,53592.11651232 2022-10-27,20:22:37.000,300,11021454,14405,0,1666902156,13127.539330559994,43.17091598999832,53591.934847200006 2022-10-27,20:22:38.000,300,11021365,14485,0,1666902157,13127.546066869989,43.1568177299996,53592.07458960001 2022-10-27,20:22:39.000,300,11021381,14085,0,1666902158,13127.579748419994,43.17091598999832,53591.8300404 2022-10-27,20:22:40.000,300,11021351,14205,0,1666902159,13127.532594249999,43.093375559998094,53591.87196312 2022-10-27,20:22:41.000,300,11021379,14285,0,1666902160,13127.546066869989,43.079277299999376,53592.04664112001 2022-10-27,20:22:42.000,300,11021395,14285,0,1666902161,13127.573012109999,43.05108078000194,53592.09555096001 2022-10-27,20:22:43.000,300,11021393,14205,0,1666902162,13127.620166279994,43.17796511999768,53591.99074416 2022-10-27,20:22:44.000,300,11021415,14165,0,1666902163,13127.70773830999,43.04403165000258,53591.76016920001 2022-10-27,20:22:45.000,300,11021386,14245,0,1666902164,13127.70773830999,43.03698252000322,53591.94882144 2022-10-27,20:22:46.000,300,11021465,14285,0,1666902165,13127.73468355,42.917147309999564,53591.8300404 2022-10-27,20:22:47.000,300,11021479,14565,0,1666902166,13127.70773830999,42.98763861000043,53591.7252336 2022-10-27,20:22:48.000,300,11021466,14565,0,1666902167,13127.546066869989,43.0581299100013,53592.02567976001 2022-10-27,20:22:49.000,300,11021399,14405,0,1666902168,13127.64711151999,42.910098180000205,53592.081576720004 2022-10-27,20:22:50.000,300,11021369,14405,0,1666902169,13127.80878295999,42.917147309999564,53591.89292448 2022-10-27,20:22:51.000,300,11021483,14325,0,1666902170,13127.78857402999,42.917147309999564,53592.01869264 2022-10-27,20:22:52.000,300,11021499,14125,0,1666902171,13127.73468355,43.01583512999787,53591.96279568 2022-10-27,20:22:53.000,300,11021398,14205,0,1666902172,13127.822255579995,42.99468773999979,53591.90689872001 2022-10-27,20:22:54.000,300,11021531,14285,0,1666902173,13127.903091299995,43.05108078000194,53591.87895024001 2022-10-27,20:22:55.000,300,11021413,14325,0,1666902174,13127.862673439995,43.01583512999787,53592.11651232 2022-10-27,20:22:56.000,300,11021516,14005,0,1666902175,13127.91656392,43.128621210002166,53591.7951048 2022-10-27,20:22:57.000,300,11021464,14205,0,1666902176,13127.93003653999,43.02993339000386,53591.7951048 2022-10-27,20:22:58.000,300,11021478,14405,0,1666902177,13127.89635499,43.079277299999376,53592.01869264 2022-10-27,20:22:59.000,300,11021492,14045,0,1666902178,13127.89635499,43.10747382000409,53592.102538080006 2022-10-27,20:23:00.000,300,11021496,14245,0,1666902179,13127.882882369995,43.14976860000024,53592.1095252 2022-10-27,20:23:01.000,300,11021477,14285,0,1666902180,13127.93003653999,43.14976860000024,53591.983757040005 2022-10-27,20:23:02.000,300,11021458,14285,0,1666902181,13127.95698178,43.20616164000239,53592.039654 2022-10-27,20:23:03.000,300,11021567,14485,0,1666902182,13127.882882369995,43.185014250004315,53592.00471840001 2022-10-27,20:23:04.000,300,11021534,14565,0,1666902183,13127.84920081999,43.093375559998094,53592.17240928001 2022-10-27,20:23:05.000,300,11021601,14165,0,1666902184,13127.963718089995,43.05108078000194,53592.25625472 2022-10-27,20:23:06.000,300,11021368,14365,0,1666902185,13127.93677285,43.142719470000884,53592.151447920005 2022-10-27,20:23:07.000,300,11021549,14405,0,1666902186,13127.90982760999,43.02993339000386,53592.2842032 2022-10-27,20:23:08.000,300,11021468,14365,0,1666902187,13127.87614606,43.086326429998735,53592.06760248 2022-10-27,20:23:09.000,300,11021434,14405,0,1666902188,13127.89635499,43.0228842600045,53592.15843504 2022-10-27,20:23:10.000,300,11021470,14365,0,1666902189,13127.90982760999,43.079277299999376,53592.20734488 2022-10-27,20:23:11.000,300,11021258,14205,0,1666902190,13127.85593713,43.05108078000194,53592.1793964 2022-10-27,20:23:12.000,300,11021363,14485,0,1666902191,13127.87614606,43.17091598999832,53592.032666880004 2022-10-27,20:23:13.000,300,11021383,14285,0,1666902192,13127.87614606,43.12157208000281,53592.151447920005 2022-10-27,20:23:14.000,300,11021408,14405,0,1666902193,13128.05129011999,43.10747382000409,53592.151447920005 2022-10-27,20:23:15.000,300,11021433,14365,0,1666902194,13128.044553809996,43.086326429998735,53592.200357760004 2022-10-27,20:23:16.000,300,11021477,14365,0,1666902195,13128.01087225999,43.05108078000194,53592.13048656 2022-10-27,20:23:17.000,300,11021464,14165,0,1666902196,13128.07823536,42.98058948000107,53592.1095252 2022-10-27,20:23:18.000,300,11021505,14285,0,1666902197,13128.105180599996,43.01583512999787,53592.13747368 2022-10-27,20:23:19.000,300,11021428,14365,0,1666902198,13128.105180599996,42.895999920001486,53592.13747368 2022-10-27,20:23:20.000,300,11021457,14485,0,1666902199,13128.165807389996,42.952392960003635,53592.18638352 2022-10-27,20:23:21.000,300,11021442,14085,0,1666902200,13128.152334769991,42.959442090002995,53592.18638352 2022-10-27,20:23:22.000,300,11021608,14405,0,1666902201,13128.186016319996,42.853705139998056,53592.20734488 2022-10-27,20:23:23.000,300,11021580,14365,0,1666902202,13128.111916909991,42.98058948000107,53592.06061536 2022-10-27,20:23:24.000,300,11021365,14285,0,1666902203,13128.226434179996,42.92419643999892,53592.22830624 2022-10-27,20:23:25.000,300,11021515,14485,0,1666902204,13128.212961559992,42.97354035000171,53592.1793964 2022-10-27,20:23:26.000,300,11021475,14405,0,1666902205,13128.105180599996,42.945343830004276,53592.1793964 2022-10-27,20:23:27.000,300,11021415,14205,0,1666902206,13128.084971669996,43.00173686999915,53592.00471840001 2022-10-27,20:23:28.000,300,11021450,14565,0,1666902207,13128.152334769991,43.00173686999915,53592.04664112001 2022-10-27,20:23:29.000,300,11021481,14485,0,1666902208,13128.233170489992,43.00173686999915,53592.14446080001 2022-10-27,20:23:30.000,300,11021522,14405,0,1666902209,13128.186016319996,42.952392960003635,53592.13048656 2022-10-27,20:23:31.000,300,11021388,14365,0,1666902210,13128.206225249996,42.97354035000171,53592.221319120006 2022-10-27,20:23:32.000,300,11021555,14405,0,1666902211,13128.239906800001,42.917147309999564,53592.18638352 2022-10-27,20:23:33.000,300,11021314,14405,0,1666902212,13128.206225249996,42.98763861000043,53592.1095252 2022-10-27,20:23:34.000,300,11021490,14405,0,1666902213,13128.347687759997,42.87485253000341,53592.15843504 2022-10-27,20:23:35.000,300,11021458,14365,0,1666902214,13128.307269899997,42.83255774999998,53592.1793964 2022-10-27,20:23:36.000,300,11021433,14285,0,1666902215,13128.401578240002,42.853705139998056,53592.221319120006 2022-10-27,20:23:37.000,300,11021414,14325,0,1666902216,13128.394841929992,42.783213840004464,53592.221319120006 2022-10-27,20:23:38.000,300,11021420,14285,0,1666902217,13128.475677649993,42.93124556999828,53592.221319120006 2022-10-27,20:23:39.000,300,11021477,14445,0,1666902218,13128.428523479997,42.86780340000405,53592.25625472 2022-10-27,20:23:40.000,300,11021388,14285,0,1666902219,13128.522831820002,42.917147309999564,53592.319138800005 2022-10-27,20:23:41.000,300,11021435,14445,0,1666902220,13128.529568129998,42.93124556999828,53592.30516456 2022-10-27,20:23:42.000,300,11021490,14325,0,1666902221,13128.529568129998,42.98763861000043,53592.31215168001 2022-10-27,20:23:43.000,300,11021444,14365,0,1666902222,13128.529568129998,42.92419643999892,53592.13747368 2022-10-27,20:23:44.000,300,11021617,14285,0,1666902223,13128.569985989998,42.945343830004276,53592.039654 2022-10-27,20:23:45.000,300,11021342,14405,0,1666902224,13128.596931229993,43.00173686999915,53592.21433200001 2022-10-27,20:23:46.000,300,11021527,14205,0,1666902225,13128.617140159993,42.93124556999828,53592.24228048001 2022-10-27,20:23:47.000,300,11021479,14445,0,1666902226,13128.650821709998,42.93124556999828,53592.32612592 2022-10-27,20:23:48.000,300,11021447,14485,0,1666902227,13128.596931229993,42.98058948000107,53592.17240928001 2022-10-27,20:23:49.000,300,11021543,14285,0,1666902228,13128.569985989998,42.917147309999564,53592.29817744 2022-10-27,20:23:50.000,300,11021382,14565,0,1666902229,13128.691239569998,42.97354035000171,53592.17240928001 2022-10-27,20:23:51.000,300,11021469,14725,0,1666902230,13128.563249680003,42.93124556999828,53592.27721608 2022-10-27,20:23:52.000,300,11021279,14405,0,1666902231,13128.792284219999,42.88190166000277,53591.8999116 2022-10-27,20:23:53.000,300,11021565,14485,0,1666902232,13128.556513369993,42.57173994000186,53591.96279568 2022-10-27,20:23:54.000,300,11021351,14245,0,1666902233,13128.576722299993,42.69862428000488,53591.99074416 2022-10-27,20:23:55.000,300,11021421,14405,0,1666902234,13128.650821709998,42.69157514999824,53592.15843504 2022-10-27,20:23:56.000,300,11021535,14245,0,1666902235,13128.657558019993,42.83255774999998,53592.25625472 2022-10-27,20:23:57.000,300,11021420,14245,0,1666902236,13128.778811599994,42.93124556999828,53592.15843504 2022-10-27,20:23:58.000,300,11021411,14165,0,1666902237,13128.82596576999,42.86075427000469,53592.18638352 2022-10-27,20:23:59.000,300,11021462,14205,0,1666902238,13128.778811599994,42.8114103600019,53592.23529336 2022-10-27,20:24:00.000,300,11021454,14205,0,1666902239,13128.664294329988,42.846656009998696,53592.26324184001 2022-10-27,20:24:01.000,300,11021516,14285,0,1666902240,13128.839438389994,42.82550862000062,53592.31215168001 2022-10-27,20:24:02.000,300,11021699,14565,0,1666902241,13128.751866359999,42.895999920001486,53592.26324184001 2022-10-27,20:24:03.000,300,11021397,14045,0,1666902242,13128.785547909989,42.83960687999934,53592.319138800005 2022-10-27,20:24:04.000,300,11021364,14365,0,1666902243,13128.89332887,42.945343830004276,53592.14446080001 2022-10-27,20:24:05.000,300,11021511,14245,0,1666902244,13128.839438389994,42.86075427000469,53592.1793964 2022-10-27,20:24:06.000,300,11021445,14165,0,1666902245,13128.873119939999,42.83255774999998,53592.249267600004 2022-10-27,20:24:07.000,300,11021528,14245,0,1666902246,13128.819229459994,42.88190166000277,53592.31215168001 2022-10-27,20:24:08.000,300,11021375,14325,0,1666902247,13128.819229459994,42.895999920001486,53592.319138800005 2022-10-27,20:24:09.000,300,11021522,14365,0,1666902248,13128.772075289999,42.93124556999828,53592.46586832 2022-10-27,20:24:10.000,300,11021434,14165,0,1666902249,13128.852911009999,42.945343830004276,53592.249267600004 2022-10-27,20:24:11.000,300,11021525,14405,0,1666902250,13128.772075289999,42.959442090002995,53592.416958480004 2022-10-27,20:24:12.000,300,11021339,14405,0,1666902251,13128.704712189989,42.903049050000845,53592.40298424 2022-10-27,20:24:13.000,300,11021533,14245,0,1666902252,13128.758602669994,42.846656009998696,53592.40997136001 2022-10-27,20:24:14.000,300,11021324,14205,0,1666902253,13128.799020529994,42.86780340000405,53592.319138800005 2022-10-27,20:24:15.000,300,11021405,14285,0,1666902254,13128.852911009999,42.75501731999975,53592.26324184001 2022-10-27,20:24:16.000,300,11021495,14045,0,1666902255,13128.805756839989,42.66337863000081,53592.389010000006 2022-10-27,20:24:17.000,300,11021541,14285,0,1666902256,13128.778811599994,42.69157514999824,53592.19337064001 2022-10-27,20:24:18.000,300,11021531,14365,0,1666902257,13128.738393739994,42.75501731999975,53592.25625472 2022-10-27,20:24:19.000,300,11021426,14365,0,1666902258,13128.819229459994,42.726820800002315,53592.44490696 2022-10-27,20:24:20.000,300,11021401,14325,0,1666902259,13128.812493149999,42.76206644999911,53592.29817744 2022-10-27,20:24:21.000,300,11021529,14205,0,1666902260,13128.82596576999,42.5999364599993,53592.19337064001 2022-10-27,20:24:22.000,300,11021504,14445,0,1666902261,13128.772075289999,42.60698558999866,53592.27721608 2022-10-27,20:24:23.000,300,11021446,14165,0,1666902262,13128.799020529994,42.63518211000337,53592.33311304 2022-10-27,20:24:24.000,300,11021467,14485,0,1666902263,13128.751866359999,42.62108385000465,53592.2842032 2022-10-27,20:24:25.000,300,11021252,14365,0,1666902264,13128.900065179994,42.494199510001636,53592.25625472 2022-10-27,20:24:26.000,300,11021431,14365,0,1666902265,13128.792284219999,42.53649428999779,53592.20734488 2022-10-27,20:24:27.000,300,11021503,14405,0,1666902266,13128.664294329988,42.64223124000273,53592.50779104001 2022-10-27,20:24:28.000,300,11021449,14405,0,1666902267,13128.704712189989,42.7127225400036,53592.34708728 2022-10-27,20:24:29.000,300,11021493,14125,0,1666902268,13128.603667539988,42.7127225400036,53592.43093272001 2022-10-27,20:24:30.000,300,11021369,14405,0,1666902269,13128.509359199998,42.74796819000039,53592.4239456 2022-10-27,20:24:31.000,300,11021448,14165,0,1666902270,13128.482413960002,42.70567341000424,53592.437919840006 2022-10-27,20:24:32.000,300,11021441,14285,0,1666902271,13128.448732409997,42.7127225400036,53592.45189408 2022-10-27,20:24:33.000,300,11021403,14125,0,1666902272,13128.603667539988,42.69157514999824,53592.221319120006 2022-10-27,20:24:34.000,300,11021500,14285,0,1666902273,13128.590194919998,42.61403471999802,53592.19337064001 2022-10-27,20:24:35.000,300,11021436,14405,0,1666902274,13128.576722299993,42.65632950000145,53592.06760248 2022-10-27,20:24:36.000,300,11021463,14125,0,1666902275,13128.509359199998,42.58583820000058,53592.319138800005 2022-10-27,20:24:37.000,300,11021480,14285,0,1666902276,13128.664294329988,42.64928037000209,53592.13747368 2022-10-27,20:24:38.000,300,11021449,14485,0,1666902277,13128.650821709998,42.53649428999779,53591.87895024001 2022-10-27,20:24:39.000,300,11021413,14325,0,1666902278,13128.529568129998,42.5646908100025,53592.09555096001 2022-10-27,20:24:40.000,300,11021402,14165,0,1666902279,13128.502622890002,42.5999364599993,53592.31215168001 2022-10-27,20:24:41.000,300,11021683,14325,0,1666902280,13128.576722299993,42.69157514999824,53592.40298424 2022-10-27,20:24:42.000,300,11021463,14205,0,1666902281,13128.617140159993,42.670427760000166,53592.34708728 2022-10-27,20:24:43.000,300,11021503,14125,0,1666902282,13128.697975879993,42.69862428000488,53592.25625472 2022-10-27,20:24:44.000,300,11021437,14205,0,1666902283,13128.778811599994,42.69862428000488,53592.221319120006 2022-10-27,20:24:45.000,300,11021448,14205,0,1666902284,13128.859647319994,42.66337863000081,53592.06061536 2022-10-27,20:24:46.000,300,11021457,14325,0,1666902285,13128.684503259989,42.670427760000166,53592.15843504 2022-10-27,20:24:47.000,300,11021528,14565,0,1666902286,13128.543040750003,42.7127225400036,53592.2842032 2022-10-27,20:24:48.000,300,11021443,14405,0,1666902287,13128.684503259989,42.74796819000039,53592.151447920005 2022-10-27,20:24:49.000,300,11021499,14085,0,1666902288,13128.630612779998,42.75501731999975,53592.21433200001 2022-10-27,20:24:50.000,300,11021444,14125,0,1666902289,13128.677766949993,42.719771670002956,53592.31215168001 2022-10-27,20:24:51.000,300,11021440,14285,0,1666902290,13128.738393739994,42.684526019998884,53592.32612592 2022-10-27,20:24:52.000,300,11021484,14245,0,1666902291,13128.671030639998,42.69157514999824,53592.31215168001 2022-10-27,20:24:53.000,300,11021359,14285,0,1666902292,13128.516095509993,42.7127225400036,53592.368048640004 2022-10-27,20:24:54.000,300,11021419,14205,0,1666902293,13128.435259789992,42.733869930001674,53592.32612592 2022-10-27,20:24:55.000,300,11021500,14485,0,1666902294,13128.394841929992,42.64928037000209,53592.36106152001 2022-10-27,20:24:56.000,300,11021396,14645,0,1666902295,13128.448732409997,42.57173994000186,53592.34010016001 2022-10-27,20:24:57.000,300,11021470,14525,0,1666902296,13128.428523479997,42.47305212000356,53592.23529336 2022-10-27,20:24:58.000,300,11021486,14365,0,1666902297,13128.522831820002,42.42370821000077,53592.24228048001 2022-10-27,20:24:59.000,300,11021425,14645,0,1666902298,13128.536304439993,42.3532169099999,53592.22830624 2022-10-27,20:25:00.000,300,11021492,14285,0,1666902299,13128.657558019993,42.30387300000439,53592.368048640004 2022-10-27,20:25:01.000,300,11021378,14405,0,1666902300,13128.596931229993,42.17698866000137,53592.16542216 2022-10-27,20:25:02.000,300,11021440,14285,0,1666902301,13128.630612779998,42.15584127000329,53592.221319120006 2022-10-27,20:25:03.000,300,11021375,14405,0,1666902302,13128.590194919998,42.01485867000156,53592.1793964 2022-10-27,20:25:04.000,300,11021493,14565,0,1666902303,13128.671030639998,41.97961302000476,53592.16542216 2022-10-27,20:25:05.000,300,11021439,14605,0,1666902304,13128.731657429998,42.00076041000284,53592.15843504 2022-10-27,20:25:06.000,300,11021320,14285,0,1666902305,13128.751866359999,41.8950234599979,53592.20734488 2022-10-27,20:25:07.000,300,11021409,14725,0,1666902306,13128.859647319994,41.80338476999896,53592.151447920005 2022-10-27,20:25:08.000,300,11021416,14325,0,1666902307,13128.84617469999,41.84567955000239,53592.2842032 2022-10-27,20:25:09.000,300,11021395,14245,0,1666902308,13128.93374673,41.75404086000344,53592.249267600004 2022-10-27,20:25:10.000,300,11021436,14325,0,1666902309,13128.873119939999,41.909121720003895,53592.31215168001 2022-10-27,20:25:11.000,300,11021346,14325,0,1666902310,13128.89332887,41.852728680001746,53592.23529336 2022-10-27,20:25:12.000,300,11021510,14085,0,1666902311,13128.90680148999,41.94436737000069,53592.29119032001 2022-10-27,20:25:13.000,300,11021503,14045,0,1666902312,13128.94721934999,41.97256388999813,53592.29119032001 2022-10-27,20:25:14.000,300,11021551,14405,0,1666902313,13128.92701041999,41.98666215000412,53592.26324184001 2022-10-27,20:25:15.000,300,11021537,14165,0,1666902314,13129.01458245,41.94436737000069,53592.3540744 2022-10-27,20:25:16.000,300,11021526,14245,0,1666902315,13128.94721934999,42.043055189998995,53592.389010000006 2022-10-27,20:25:17.000,300,11021463,14325,0,1666902316,13129.061736619995,42.050104319998354,53592.32612592 2022-10-27,20:25:18.000,300,11021522,14205,0,1666902317,13129.041527689995,42.212234309998166,53592.2842032 2022-10-27,20:25:19.000,300,11021439,14405,0,1666902318,13129.021318759995,42.099448230001144,53592.33311304 2022-10-27,20:25:20.000,300,11021588,14485,0,1666902319,13128.9135378,42.19108692000009,53592.38202288001 2022-10-27,20:25:21.000,300,11021498,14445,0,1666902320,13128.90680148999,42.16289040000265,53592.36106152001 2022-10-27,20:25:22.000,300,11021355,14485,0,1666902321,13128.86638362999,42.13469387999794,53592.3540744 2022-10-27,20:25:23.000,300,11021486,14485,0,1666902322,13128.879856249994,42.099448230001144,53592.389010000006 2022-10-27,20:25:24.000,300,11021521,14485,0,1666902323,13128.859647319994,42.12059561999922,53592.36106152001 2022-10-27,20:25:25.000,300,11021465,14525,0,1666902324,13128.920274109994,42.085349970002426,53592.38202288001 2022-10-27,20:25:26.000,300,11021388,14365,0,1666902325,13128.99437352,42.07830084000307,53592.368048640004 2022-10-27,20:25:27.000,300,11021504,14525,0,1666902326,13128.940483039994,42.050104319998354,53592.32612592 2022-10-27,20:25:28.000,300,11021436,14405,0,1666902327,13128.95395566,41.909121720003895,53592.29817744 2022-10-27,20:25:29.000,300,11021440,14125,0,1666902328,13129.041527689995,42.043055189998995,53592.34010016001 2022-10-27,20:25:30.000,300,11021487,14165,0,1666902329,13129.001109829995,41.95846562999941,53592.4239456 2022-10-27,20:25:31.000,300,11021464,13965,0,1666902330,13128.960691969995,41.93026911000197,53592.50080392 2022-10-27,20:25:32.000,300,11021530,14285,0,1666902331,13128.9135378,41.852728680001746,53592.45888120001 2022-10-27,20:25:33.000,300,11021445,14485,0,1666902332,13128.95395566,41.873876069999824,53592.34708728 2022-10-27,20:25:34.000,300,11021516,14245,0,1666902333,13128.90680148999,41.76813912000216,53592.368048640004 2022-10-27,20:25:35.000,300,11021463,14285,0,1666902334,13129.01458245,41.78928651000024,53592.47285544 2022-10-27,20:25:36.000,300,11021521,14485,0,1666902335,13128.940483039994,41.82453216000431,53592.47285544 2022-10-27,20:25:37.000,300,11021502,14365,0,1666902336,13128.95395566,41.77518825000152,53592.416958480004 2022-10-27,20:25:38.000,300,11021403,14445,0,1666902337,13129.03479138,41.69764782000129,53592.45189408 2022-10-27,20:25:39.000,300,11021417,14125,0,1666902338,13129.14930864999,41.817483029997675,53592.32612592 2022-10-27,20:25:40.000,300,11021507,14205,0,1666902339,13129.182990199995,41.77518825000152,53592.40997136001 2022-10-27,20:25:41.000,300,11021544,14205,0,1666902340,13129.223408059996,41.88092519999918,53592.38202288001 2022-10-27,20:25:42.000,300,11021611,14165,0,1666902341,13129.13583603,41.76813912000216,53592.37503576 2022-10-27,20:25:43.000,300,11021500,14405,0,1666902342,13129.07520924,41.866826940000465,53592.4239456 2022-10-27,20:25:44.000,300,11021446,14365,0,1666902343,13129.001109829995,41.82453216000431,53592.40298424 2022-10-27,20:25:45.000,300,11021380,14445,0,1666902344,13129.142572339995,41.88797432999854,53592.45189408 2022-10-27,20:25:46.000,300,11021384,14165,0,1666902345,13129.12909971999,41.873876069999824,53592.54272664 2022-10-27,20:25:47.000,300,11021406,14285,0,1666902346,13129.12909971999,41.83158129000367,53592.486829680005 2022-10-27,20:25:48.000,300,11021487,14365,0,1666902347,13129.10889078999,41.88092519999918,53592.437919840006 2022-10-27,20:25:49.000,300,11021505,14045,0,1666902348,13129.07520924,41.84567955000239,53592.50080392 2022-10-27,20:25:50.000,300,11021531,14085,0,1666902349,13129.07520924,41.873876069999824,53592.52875240001 2022-10-27,20:25:51.000,300,11021527,14205,0,1666902350,13129.07520924,41.909121720003895,53592.486829680005 2022-10-27,20:25:52.000,300,11021539,14125,0,1666902351,13129.041527689995,41.93731824000133,53592.486829680005 2022-10-27,20:25:53.000,300,11021544,14365,0,1666902352,13128.89332887,41.866826940000465,53592.59163648 2022-10-27,20:25:54.000,300,11021545,14245,0,1666902353,13128.97416459,41.866826940000465,53592.57766224001 2022-10-27,20:25:55.000,300,11021565,14325,0,1666902354,13128.97416459,41.866826940000465,53592.556700880006 2022-10-27,20:25:56.000,300,11021521,14365,0,1666902355,13128.97416459,41.88797432999854,53592.486829680005 2022-10-27,20:25:57.000,300,11021461,14365,0,1666902356,13129.00784613999,41.866826940000465,53592.46586832 2022-10-27,20:25:58.000,300,11021537,14245,0,1666902357,13129.06847292999,41.902072590004536,53592.40997136001 2022-10-27,20:25:59.000,300,11021454,14285,0,1666902358,13129.061736619995,41.873876069999824,53592.50779104001 2022-10-27,20:26:00.000,300,11021446,14285,0,1666902359,13129.08868185999,41.88092519999918,53592.389010000006 2022-10-27,20:26:01.000,300,11021496,14325,0,1666902360,13129.20993543999,41.83158129000367,53592.47984256001 2022-10-27,20:26:02.000,300,11021503,14525,0,1666902361,13129.243616989996,41.77518825000152,53592.50779104001 2022-10-27,20:26:03.000,300,11021502,14365,0,1666902362,13129.203199129995,41.84567955000239,53592.563688 2022-10-27,20:26:04.000,300,11021448,14405,0,1666902363,13129.05500031,41.909121720003895,53592.45888120001 2022-10-27,20:26:05.000,300,11021530,14285,0,1666902364,13129.021318759995,41.80338476999896,53592.40298424 2022-10-27,20:26:06.000,300,11021487,14445,0,1666902365,13128.94721934999,41.77518825000152,53592.437919840006 2022-10-27,20:26:07.000,300,11021500,14205,0,1666902366,13128.920274109994,41.866826940000465,53592.47285544 2022-10-27,20:26:08.000,300,11021441,14405,0,1666902367,13128.88659255999,41.7610899900028,53592.43093272001 2022-10-27,20:26:09.000,300,11021560,14405,0,1666902368,13128.94721934999,41.74699173000408,53592.416958480004 2022-10-27,20:26:10.000,300,11021436,14485,0,1666902369,13128.90680148999,41.72584433999873,53592.37503576 2022-10-27,20:26:11.000,300,11021435,14445,0,1666902370,13128.95395566,41.627156520000426,53592.437919840006 2022-10-27,20:26:12.000,300,11021435,14565,0,1666902371,13128.980900899995,41.65535303999786,53592.4938168 2022-10-27,20:26:13.000,300,11021428,14085,0,1666902372,13129.041527689995,41.6483039099985,53592.32612592 2022-10-27,20:26:14.000,300,11021641,14205,0,1666902373,13129.061736619995,41.57076347999828,53592.4938168 2022-10-27,20:26:15.000,300,11021461,14285,0,1666902374,13129.14930864999,41.61305826000171,53592.54272664 2022-10-27,20:26:16.000,300,11021493,14205,0,1666902375,13129.15604496,41.66945130000386,53592.556700880006 2022-10-27,20:26:17.000,300,11021413,14565,0,1666902376,13129.15604496,41.641254779999144,53592.59163648 2022-10-27,20:26:18.000,300,11021748,14045,0,1666902377,13129.16951757999,41.683549560002575,53592.44490696 2022-10-27,20:26:19.000,300,11021496,14325,0,1666902378,13129.263825919996,41.7610899900028,53592.52875240001 2022-10-27,20:26:20.000,300,11021403,14285,0,1666902379,13129.25035329999,41.82453216000431,53592.40997136001 2022-10-27,20:26:21.000,300,11021257,14325,0,1666902380,13129.162781269995,41.78928651000024,53592.47285544 2022-10-27,20:26:22.000,300,11021483,14405,0,1666902381,13129.18972650999,41.866826940000465,53592.535739520004 2022-10-27,20:26:23.000,300,11021416,14645,0,1666902382,13129.08868185999,41.74699173000408,53592.20734488 2022-10-27,20:26:24.000,300,11021536,14325,0,1666902383,13129.07520924,41.76813912000216,53592.34708728 2022-10-27,20:26:25.000,300,11021349,14365,0,1666902384,13129.14930864999,41.852728680001746,53592.47285544 2022-10-27,20:26:26.000,300,11021527,14325,0,1666902385,13129.203199129995,41.83158129000367,53592.44490696 2022-10-27,20:26:27.000,300,11021707,14445,0,1666902386,13129.1156271,41.78928651000024,53592.40298424 2022-10-27,20:26:28.000,300,11021416,14285,0,1666902387,13129.12909971999,41.852728680001746,53592.46586832 2022-10-27,20:26:29.000,300,11021320,14445,0,1666902388,13129.33792533,41.873876069999824,53592.34708728 2022-10-27,20:26:30.000,300,11021627,14565,0,1666902389,13129.398552120001,41.83863042000303,53592.47984256001 2022-10-27,20:26:31.000,300,11021447,14205,0,1666902390,13129.364870569996,41.88797432999854,53592.556700880006 2022-10-27,20:26:32.000,300,11021461,14245,0,1666902391,13129.412024739991,41.99371128000348,53592.43093272001 2022-10-27,20:26:33.000,300,11021450,14285,0,1666902392,13129.324452709996,41.909121720003895,53592.3540744 2022-10-27,20:26:34.000,300,11021565,14325,0,1666902393,13129.371606879991,41.96551475999877,53592.47285544 2022-10-27,20:26:35.000,300,11021498,14205,0,1666902394,13129.3177164,41.97961302000476,53592.43093272001 2022-10-27,20:26:36.000,300,11021534,14245,0,1666902395,13129.412024739991,41.923219980002614,53592.45888120001 2022-10-27,20:26:37.000,300,11021332,14325,0,1666902396,13129.351397949991,41.99371128000348,53592.437919840006 2022-10-27,20:26:38.000,300,11021485,14485,0,1666902397,13129.27729854,41.88797432999854,53592.37503576 2022-10-27,20:26:39.000,300,11021521,14325,0,1666902398,13129.391815809991,41.94436737000069,53592.40997136001 2022-10-27,20:26:40.000,300,11021434,14445,0,1666902399,13129.445706289996,41.94436737000069,53592.44490696 2022-10-27,20:26:41.000,300,11021499,14245,0,1666902400,13129.492860459992,41.95141650000005,53592.34708728 2022-10-27,20:26:42.000,300,11021629,14365,0,1666902401,13129.425497359996,41.873876069999824,53592.29817744 2022-10-27,20:26:43.000,300,11021660,14325,0,1666902402,13129.438969980001,41.83158129000367,53592.437919840006 2022-10-27,20:26:44.000,300,11021633,14325,0,1666902403,13129.492860459992,41.74699173000408,53592.46586832 2022-10-27,20:26:45.000,300,11021502,14285,0,1666902404,13129.519805700002,41.810433899998316,53592.45888120001 2022-10-27,20:26:46.000,300,11021359,14405,0,1666902405,13129.533278319992,41.76813912000216,53592.37503576 2022-10-27,20:26:47.000,300,11021635,14525,0,1666902406,13129.519805700002,41.6624021700045,53592.34708728 2022-10-27,20:26:48.000,300,11021500,14285,0,1666902407,13129.519805700002,41.62010739000107,53592.44490696 2022-10-27,20:26:49.000,300,11021443,14165,0,1666902408,13129.540014630002,41.6483039099985,53592.40997136001 2022-10-27,20:26:50.000,300,11021493,14565,0,1666902409,13129.580432490002,41.739942600004724,53592.36106152001 2022-10-27,20:26:51.000,300,11021306,14205,0,1666902410,13129.593905109992,41.6483039099985,53592.25625472 2022-10-27,20:26:52.000,300,11021490,14245,0,1666902411,13129.742103930002,41.66945130000386,53592.22830624 2022-10-27,20:26:53.000,300,11021523,14325,0,1666902412,13129.580432490002,41.627156520000426,53592.17240928001 2022-10-27,20:26:54.000,300,11021423,14045,0,1666902413,13129.560223560002,41.62010739000107,53591.82305328 2022-10-27,20:26:55.000,300,11021427,14325,0,1666902414,13129.445706289996,41.676500430003216,53592.24228048001 2022-10-27,20:26:56.000,300,11021494,14365,0,1666902415,13129.418761050001,41.74699173000408,53592.11651232 2022-10-27,20:26:57.000,300,11021484,14525,0,1666902416,13129.391815809991,41.450928270001896,53591.80209192 2022-10-27,20:26:58.000,300,11021522,14605,0,1666902417,13129.324452709996,41.57781261000491,53592.1095252 2022-10-27,20:26:59.000,300,11021465,14325,0,1666902418,13129.290771159991,41.49322304999805,53592.25625472 2022-10-27,20:27:00.000,300,11021492,14405,0,1666902419,13129.25035329999,41.70469695000065,53592.437919840006 2022-10-27,20:27:01.000,300,11021465,14525,0,1666902420,13129.243616989996,41.78928651000024,53592.486829680005 2022-10-27,20:27:02.000,300,11021429,14565,0,1666902421,13129.25708961,41.7610899900028,53592.43093272001 2022-10-27,20:27:03.000,300,11021493,14445,0,1666902422,13129.20993543999,41.78223738000088,53592.270228960006 2022-10-27,20:27:04.000,300,11021432,14245,0,1666902423,13129.23688068,41.627156520000426,53592.36106152001 2022-10-27,20:27:05.000,300,11021384,14485,0,1666902424,13129.324452709996,41.77518825000152,53592.22830624 2022-10-27,20:27:06.000,300,11021412,14125,0,1666902425,13129.304243779996,41.59191087000363,53592.3540744 2022-10-27,20:27:07.000,300,11021436,14285,0,1666902426,13129.284034849996,41.60600913000235,53592.11651232 2022-10-27,20:27:08.000,300,11021497,14325,0,1666902427,13129.162781269995,41.6624021700045,53592.13048656 2022-10-27,20:27:09.000,300,11021557,14325,0,1666902428,13129.17625389,41.56371434999892,53592.249267600004 2022-10-27,20:27:10.000,300,11021602,14445,0,1666902429,13129.14930864999,41.58486174000427,53592.39599712 2022-10-27,20:27:11.000,300,11021722,14405,0,1666902430,13129.21667175,41.500272180004686,53592.29817744 2022-10-27,20:27:12.000,300,11021322,14405,0,1666902431,13129.284034849996,41.59191087000363,53592.23529336 2022-10-27,20:27:13.000,300,11021467,13965,0,1666902432,13129.20993543999,41.48617391999869,53592.18638352 2022-10-27,20:27:14.000,300,11021401,14525,0,1666902433,13129.20993543999,41.35224045000359,53592.25625472 2022-10-27,20:27:15.000,300,11021434,14445,0,1666902434,13129.223408059996,41.288798280002084,53592.29119032001 2022-10-27,20:27:16.000,300,11021513,14565,0,1666902435,13129.304243779996,41.25355262999801,53592.3540744 2022-10-27,20:27:17.000,300,11021381,14365,0,1666902436,13129.263825919996,41.32404392999888,53592.249267600004 2022-10-27,20:27:18.000,300,11021496,14445,0,1666902437,13129.23688068,41.25355262999801,53592.32612592 2022-10-27,20:27:19.000,300,11021486,14325,0,1666902438,13129.21667175,41.267650890004006,53592.40298424 2022-10-27,20:27:20.000,300,11021454,14365,0,1666902439,13129.27056222999,41.267650890004006,53592.40298424 2022-10-27,20:27:21.000,300,11021502,14605,0,1666902440,13129.290771159991,41.3028965400008,53592.486829680005 2022-10-27,20:27:22.000,300,11021468,14885,0,1666902441,13129.25708961,41.281749150002724,53592.389010000006 2022-10-27,20:27:23.000,300,11021415,14525,0,1666902442,13129.25708961,41.225356110000575,53592.47984256001 2022-10-27,20:27:24.000,300,11021430,14365,0,1666902443,13129.310980089991,41.281749150002724,53592.47984256001 2022-10-27,20:27:25.000,300,11021554,14205,0,1666902444,13129.223408059996,41.408633489998465,53592.45189408 2022-10-27,20:27:26.000,300,11021501,14285,0,1666902445,13129.364870569996,41.36633871000231,53592.3540744 2022-10-27,20:27:27.000,300,11021405,14405,0,1666902446,13129.20993543999,41.38043697000103,53592.30516456 2022-10-27,20:27:28.000,300,11021426,14365,0,1666902447,13129.284034849996,41.37338784000167,53592.416958480004 2022-10-27,20:27:29.000,300,11021519,14285,0,1666902448,13129.398552120001,41.338142190004874,53592.23529336 2022-10-27,20:27:30.000,300,11021608,14205,0,1666902449,13129.499596770002,41.35928958000295,53592.30516456 2022-10-27,20:27:31.000,300,11021500,14325,0,1666902450,13129.641059280002,41.38043697000103,53592.11651232 2022-10-27,20:27:32.000,300,11021527,14405,0,1666902451,13129.580432490002,41.33109305999824,53592.20734488 2022-10-27,20:27:33.000,300,11021521,14285,0,1666902452,13129.513069389992,41.34519132000423,53592.24228048001 2022-10-27,20:27:34.000,300,11021423,14365,0,1666902453,13129.513069389992,41.450928270001896,53592.23529336 2022-10-27,20:27:35.000,300,11021462,14205,0,1666902454,13129.593905109992,41.47912478999933,53592.389010000006 2022-10-27,20:27:36.000,300,11021473,14205,0,1666902455,13129.694949759993,41.450928270001896,53592.17240928001 2022-10-27,20:27:37.000,300,11021484,14365,0,1666902456,13129.681477140002,41.465026530000614,53592.23529336 2022-10-27,20:27:38.000,300,11021445,14245,0,1666902457,13129.647795589997,41.49322304999805,53592.18638352 2022-10-27,20:27:39.000,300,11021543,14605,0,1666902458,13129.647795589997,41.57781261000491,53592.33311304 2022-10-27,20:27:40.000,300,11021508,14365,0,1666902459,13129.607377729997,41.641254779999144,53592.34708728 2022-10-27,20:27:41.000,300,11021499,14325,0,1666902460,13129.540014630002,41.54256696000084,53592.249267600004 2022-10-27,20:27:42.000,300,11021453,14525,0,1666902461,13129.587168799997,41.57781261000491,53592.15843504 2022-10-27,20:27:43.000,300,11021487,14365,0,1666902462,13129.546750939997,41.70469695000065,53592.13048656 2022-10-27,20:27:44.000,300,11021495,14205,0,1666902463,13129.452442599992,41.62010739000107,53592.18638352 2022-10-27,20:27:45.000,300,11021411,14405,0,1666902464,13129.472651529992,41.60600913000235,53592.29817744 2022-10-27,20:27:46.000,300,11021329,14205,0,1666902465,13129.465915219997,41.66945130000386,53592.221319120006 2022-10-27,20:27:47.000,300,11021353,14525,0,1666902466,13129.513069389992,41.62010739000107,53592.30516456 2022-10-27,20:27:48.000,300,11021376,14165,0,1666902467,13129.465915219997,41.56371434999892,53592.102538080006 2022-10-27,20:27:49.000,300,11021441,14285,0,1666902468,13129.459178910001,41.56371434999892,53592.25625472 2022-10-27,20:27:50.000,300,11021453,14485,0,1666902469,13129.566959869997,41.5496160900002,53592.270228960006 2022-10-27,20:27:51.000,300,11021534,14245,0,1666902470,13129.506333079997,41.450928270001896,53592.38202288001 2022-10-27,20:27:52.000,300,11021683,14285,0,1666902471,13129.593905109992,41.47207565999997,53592.21433200001 2022-10-27,20:27:53.000,300,11021400,14045,0,1666902472,13129.519805700002,41.30994567000016,53592.02567976001 2022-10-27,20:27:54.000,300,11021570,14205,0,1666902473,13129.600641420002,41.26060176000465,53592.29817744 2022-10-27,20:27:55.000,300,11021465,14245,0,1666902474,13129.870093819998,41.07027525000012,53591.83702752001 2022-10-27,20:27:56.000,300,11021494,14245,0,1666902475,13129.822939649988,40.89404700000159,53591.78811768001 2022-10-27,20:27:57.000,300,11021408,14165,0,1666902476,13129.883566439988,40.823555700000725,53591.599465440006 2022-10-27,20:27:58.000,300,11021568,14405,0,1666902477,13129.816203339993,40.88699787000223,53591.885937360006 2022-10-27,20:27:59.000,300,11021682,14245,0,1666902478,13129.883566439988,40.73191701000178,53591.66234952 2022-10-27,20:28:00.000,300,11021494,14285,0,1666902479,13129.843148579988,40.69667135999771,53591.78113056 2022-10-27,20:28:01.000,300,11021484,14325,0,1666902480,13129.829675959998,40.865850480004156,53591.99773128 2022-10-27,20:28:02.000,300,11021580,14485,0,1666902481,13129.930720609998,40.94339091000438,53592.01869264 2022-10-27,20:28:03.000,300,11021581,14445,0,1666902482,13129.910511679998,40.95044004000374,53591.84401464 2022-10-27,20:28:04.000,300,11021430,14325,0,1666902483,13129.903775369989,41.03502960000333,53591.82305328 2022-10-27,20:28:05.000,300,11021478,14245,0,1666902484,13129.802730719988,41.18306133000442,53592.270228960006 2022-10-27,20:28:06.000,300,11021409,14205,0,1666902485,13129.977874779994,41.12666829000227,53591.80907904001 2022-10-27,20:28:07.000,300,11021465,14325,0,1666902486,13129.890302749998,41.16191393999907,53591.59247832001 2022-10-27,20:28:08.000,300,11021450,14405,0,1666902487,13129.863357509988,41.274700020003365,53591.96279568 2022-10-27,20:28:09.000,300,11021581,14045,0,1666902488,13129.883566439988,41.500272180004686,53592.1095252 2022-10-27,20:28:10.000,300,11021447,14205,0,1666902489,13129.883566439988,41.39453522999975,53592.33311304 2022-10-27,20:28:11.000,300,11021509,14445,0,1666902490,13129.957665849994,41.457977400001255,53592.11651232 2022-10-27,20:28:12.000,300,11021411,14285,0,1666902491,13129.923984299989,41.415682619997824,53592.17240928001 2022-10-27,20:28:13.000,300,11021469,14125,0,1666902492,13130.011556329999,41.47207565999997,53591.92786008001 2022-10-27,20:28:14.000,300,11021487,14405,0,1666902493,13130.011556329999,41.3028965400008,53592.06760248 2022-10-27,20:28:15.000,300,11021433,14325,0,1666902494,13130.011556329999,41.35928958000295,53592.01869264 2022-10-27,20:28:16.000,300,11021437,14245,0,1666902495,13130.04523787999,41.34519132000423,53592.02567976001 2022-10-27,20:28:17.000,300,11021415,14085,0,1666902496,13129.971138469999,41.338142190004874,53592.37503576 2022-10-27,20:28:18.000,300,11021509,14285,0,1666902497,13129.964402159989,41.288798280002084,53592.29817744 2022-10-27,20:28:19.000,300,11021301,14405,0,1666902498,13130.025028949989,41.288798280002084,53592.556700880006 2022-10-27,20:28:20.000,300,11021500,14285,0,1666902499,13130.011556329999,41.31699479999952,53592.43093272001 2022-10-27,20:28:21.000,300,11021501,14325,0,1666902500,13130.025028949989,41.38748610000039,53592.19337064001 2022-10-27,20:28:22.000,300,11021290,14245,0,1666902501,13129.971138469999,41.37338784000167,53592.24228048001 2022-10-27,20:28:23.000,300,11021531,14245,0,1666902502,13129.944193229989,41.401584359999106,53592.200357760004 2022-10-27,20:28:24.000,300,11021466,14365,0,1666902503,13129.903775369989,41.457977400001255,53592.270228960006 2022-10-27,20:28:25.000,300,11021484,14205,0,1666902504,13129.998083709994,41.507321310004045,53592.26324184001 2022-10-27,20:28:26.000,300,11021455,14325,0,1666902505,13129.944193229989,41.44387914000254,53592.20734488 2022-10-27,20:28:27.000,300,11021413,14325,0,1666902506,13129.897039059993,41.5496160900002,53592.21433200001 2022-10-27,20:28:28.000,300,11021515,14445,0,1666902507,13129.809467029998,41.56371434999892,53592.14446080001 2022-10-27,20:28:29.000,300,11021529,14365,0,1666902508,13129.755576549993,41.42273175000446,53592.16542216 2022-10-27,20:28:30.000,300,11021436,14285,0,1666902509,13129.802730719988,41.514370440003404,53592.07458960001 2022-10-27,20:28:31.000,300,11021480,14365,0,1666902510,13129.849884889998,41.42273175000446,53591.95580856001 2022-10-27,20:28:32.000,300,11021275,14205,0,1666902511,13129.755576549993,41.401584359999106,53592.081576720004 2022-10-27,20:28:33.000,300,11021428,14565,0,1666902512,13129.748840239998,41.29584741000144,53592.16542216 2022-10-27,20:28:34.000,300,11021544,14125,0,1666902513,13129.897039059993,41.415682619997824,53592.221319120006 2022-10-27,20:28:35.000,300,11021683,14165,0,1666902514,13129.829675959998,41.274700020003365,53592.22830624 2022-10-27,20:28:36.000,300,11021568,14405,0,1666902515,13129.843148579988,41.3028965400008,53592.18638352 2022-10-27,20:28:37.000,300,11021506,14245,0,1666902516,13129.917247989993,41.21125785000186,53592.1793964 2022-10-27,20:28:38.000,300,11021344,14485,0,1666902517,13129.883566439988,41.19715959000314,53592.26324184001 2022-10-27,20:28:39.000,300,11021379,14245,0,1666902518,13129.769049169998,41.18306133000442,53592.270228960006 2022-10-27,20:28:40.000,300,11021389,14565,0,1666902519,13129.762312860003,41.16191393999907,53592.368048640004 2022-10-27,20:28:41.000,300,11021518,14205,0,1666902520,13129.856621199993,41.07732437999948,53592.33311304 2022-10-27,20:28:42.000,300,11021416,14405,0,1666902521,13129.843148579988,41.225356110000575,53592.27721608 2022-10-27,20:28:43.000,300,11021476,14125,0,1666902522,13129.856621199993,41.225356110000575,53592.32612592 2022-10-27,20:28:44.000,300,11021434,14445,0,1666902523,13129.883566439988,41.232405239999935,53592.30516456 2022-10-27,20:28:45.000,300,11021488,14285,0,1666902524,13129.897039059993,41.232405239999935,53592.19337064001 2022-10-27,20:28:46.000,300,11021497,14165,0,1666902525,13129.876830129993,41.35928958000295,53592.32612592 2022-10-27,20:28:47.000,300,11021476,14125,0,1666902526,13129.910511679998,41.32404392999888,53592.200357760004 2022-10-27,20:28:48.000,300,11021445,13965,0,1666902527,13129.849884889998,41.408633489998465,53592.1793964 2022-10-27,20:28:49.000,300,11021444,14245,0,1666902528,13129.809467029998,41.507321310004045,53592.368048640004 2022-10-27,20:28:50.000,300,11021514,14165,0,1666902529,13129.890302749998,41.72584433999873,53592.13747368 2022-10-27,20:28:51.000,300,11021647,14325,0,1666902530,13129.897039059993,41.634205649999785,53592.11651232 2022-10-27,20:28:52.000,300,11021382,14165,0,1666902531,13129.829675959998,41.514370440003404,53592.15843504 2022-10-27,20:28:53.000,300,11021483,14565,0,1666902532,13129.809467029998,41.6483039099985,53592.13048656 2022-10-27,20:28:54.000,300,11021713,14405,0,1666902533,13129.883566439988,41.55666521999956,53592.17240928001 2022-10-27,20:28:55.000,300,11021396,14565,0,1666902534,13129.876830129993,41.514370440003404,53592.27721608 2022-10-27,20:28:56.000,300,11021497,14245,0,1666902535,13129.964402159989,41.52846870000212,53592.30516456 2022-10-27,20:28:57.000,300,11021434,14325,0,1666902536,13130.06544680999,41.42273175000446,53592.30516456 2022-10-27,20:28:58.000,300,11021499,14205,0,1666902537,13130.10586466999,41.48617391999869,53592.221319120006 2022-10-27,20:28:59.000,300,11021473,14405,0,1666902538,13130.08565573999,41.38748610000039,53592.29119032001 2022-10-27,20:29:00.000,300,11021508,14405,0,1666902539,13130.004820019989,41.338142190004874,53592.17240928001 2022-10-27,20:29:01.000,300,11021360,14165,0,1666902540,13130.011556329999,41.338142190004874,53592.29119032001 2022-10-27,20:29:02.000,300,11021359,14365,0,1666902541,13130.092392049999,41.408633489998465,53592.20734488 2022-10-27,20:29:03.000,300,11021528,14205,0,1666902542,13129.998083709994,41.42273175000446,53592.22830624 2022-10-27,20:29:04.000,300,11021448,14125,0,1666902543,13129.991347399999,41.457977400001255,53592.1095252 2022-10-27,20:29:05.000,300,11021481,14245,0,1666902544,13129.984611089989,41.507321310004045,53592.29119032001 2022-10-27,20:29:06.000,300,11021425,14405,0,1666902545,13129.950929539998,41.58486174000427,53592.32612592 2022-10-27,20:29:07.000,300,11021369,14485,0,1666902546,13129.903775369989,41.507321310004045,53592.27721608 2022-10-27,20:29:08.000,300,11021430,14245,0,1666902547,13129.930720609998,41.59191087000363,53592.29119032001 2022-10-27,20:29:09.000,300,11021426,14325,0,1666902548,13129.984611089989,41.57781261000491,53592.29119032001 2022-10-27,20:29:10.000,300,11021453,14285,0,1666902549,13129.984611089989,41.59191087000363,53592.24228048001 2022-10-27,20:29:11.000,300,11021446,14165,0,1666902550,13129.984611089989,41.56371434999892,53592.30516456 2022-10-27,20:29:12.000,300,11021519,14285,0,1666902551,13129.917247989993,41.59896000000299,53592.2842032 2022-10-27,20:29:13.000,300,11021387,14405,0,1666902552,13129.883566439988,41.61305826000171,53592.34708728 2022-10-27,20:29:14.000,300,11021458,14365,0,1666902553,13129.957665849994,41.56371434999892,53592.221319120006 2022-10-27,20:29:15.000,300,11021475,14245,0,1666902554,13130.031765259999,41.44387914000254,53592.081576720004 2022-10-27,20:29:16.000,300,11021605,14205,0,1666902555,13129.971138469999,41.30994567000016,53592.22830624 2022-10-27,20:29:17.000,300,11021449,14525,0,1666902556,13129.897039059993,41.38043697000103,53592.13747368 2022-10-27,20:29:18.000,300,11021328,14285,0,1666902557,13129.903775369989,41.465026530000614,53592.13048656 2022-10-27,20:29:19.000,300,11021520,14205,0,1666902558,13129.998083709994,41.31699479999952,53592.12349944001 2022-10-27,20:29:20.000,300,11021456,14565,0,1666902559,13130.025028949989,41.42273175000446,53592.15843504 2022-10-27,20:29:21.000,300,11021432,14525,0,1666902560,13130.038501569994,41.26060176000465,53592.102538080006 2022-10-27,20:29:22.000,300,11021490,14205,0,1666902561,13129.984611089989,41.500272180004686,53592.22830624 2022-10-27,20:29:23.000,300,11021448,14405,0,1666902562,13130.099128359994,41.401584359999106,53592.12349944001 2022-10-27,20:29:24.000,300,11021433,14405,0,1666902563,13130.025028949989,41.408633489998465,53592.053628240006 2022-10-27,20:29:25.000,300,11021552,14365,0,1666902564,13130.159755149994,41.401584359999106,53592.151447920005 2022-10-27,20:29:26.000,300,11021433,14205,0,1666902565,13130.025028949989,41.500272180004686,53592.249267600004 2022-10-27,20:29:27.000,300,11021467,14325,0,1666902566,13130.058710499994,41.49322304999805,53592.14446080001 2022-10-27,20:29:28.000,300,11021527,14485,0,1666902567,13130.018292639994,41.58486174000427,53592.221319120006 2022-10-27,20:29:29.000,300,11021400,14405,0,1666902568,13130.200173009995,41.71879520999937,53592.25625472 2022-10-27,20:29:30.000,300,11021398,14205,0,1666902569,13130.31469028,41.38748610000039,53591.75318208 2022-10-27,20:29:31.000,300,11021523,14445,0,1666902570,13130.072183119999,41.55666521999956,53592.16542216 2022-10-27,20:29:32.000,300,11021614,14605,0,1666902571,13130.078919429994,41.69764782000129,53592.43093272001 2022-10-27,20:29:33.000,300,11021239,14525,0,1666902572,13130.025028949989,41.72584433999873,53592.249267600004 2022-10-27,20:29:34.000,300,11021470,14205,0,1666902573,13130.11260098,41.817483029997675,53592.15843504 2022-10-27,20:29:35.000,300,11021370,14125,0,1666902574,13130.220381939995,41.69764782000129,53592.01869264 2022-10-27,20:29:36.000,300,11021619,14205,0,1666902575,13130.092392049999,41.84567955000239,53592.437919840006 2022-10-27,20:29:37.000,300,11021499,14405,0,1666902576,13130.17322777,41.75404086000344,53592.23529336 2022-10-27,20:29:38.000,300,11021400,14165,0,1666902577,13130.22711824999,41.70469695000065,53591.913885840004 2022-10-27,20:29:39.000,300,11021509,14525,0,1666902578,13130.20690931999,41.69764782000129,53592.01869264 2022-10-27,20:29:40.000,300,11021513,14125,0,1666902579,13130.220381939995,41.7610899900028,53592.08856384 2022-10-27,20:29:41.000,300,11021404,14485,0,1666902580,13130.13280991,41.641254779999144,53591.983757040005 2022-10-27,20:29:42.000,300,11021507,14525,0,1666902581,13130.078919429994,41.80338476999896,53592.08856384 2022-10-27,20:29:43.000,300,11021464,14565,0,1666902582,13130.10586466999,41.6624021700045,53592.032666880004 2022-10-27,20:29:44.000,300,11021534,14485,0,1666902583,13130.119337289994,41.7963356399996,53592.02567976001 2022-10-27,20:29:45.000,300,11021505,14405,0,1666902584,13130.179964079995,41.683549560002575,53592.24228048001 2022-10-27,20:29:46.000,300,11021395,14485,0,1666902585,13130.23385456,41.72584433999873,53592.249267600004 2022-10-27,20:29:47.000,300,11021503,14525,0,1666902586,13130.29448135,41.75404086000344,53592.21433200001 2022-10-27,20:29:48.000,300,11021455,14285,0,1666902587,13130.240590869995,41.70469695000065,53592.1095252 2022-10-27,20:29:49.000,300,11021552,14325,0,1666902588,13130.21364563,41.78223738000088,53592.319138800005 2022-10-27,20:29:50.000,300,11021467,14245,0,1666902589,13130.20690931999,41.873876069999824,53592.102538080006 2022-10-27,20:29:51.000,300,11021560,14085,0,1666902590,13130.21364563,41.873876069999824,53592.23529336 2022-10-27,20:29:52.000,300,11021471,14245,0,1666902591,13130.21364563,41.902072590004536,53592.26324184001 2022-10-27,20:29:53.000,300,11021528,14365,0,1666902592,13130.24732717999,41.82453216000431,53592.2842032 2022-10-27,20:29:54.000,300,11021445,14325,0,1666902593,13130.21364563,41.866826940000465,53592.15843504 2022-10-27,20:29:55.000,300,11021424,14165,0,1666902594,13130.139546219994,41.923219980002614,53592.19337064001 2022-10-27,20:29:56.000,300,11021537,14285,0,1666902595,13130.16649145999,41.94436737000069,53592.200357760004 2022-10-27,20:29:57.000,300,11021397,14165,0,1666902596,13130.119337289994,41.97256388999813,53592.19337064001 2022-10-27,20:29:58.000,300,11021448,14165,0,1666902597,13130.13280991,41.99371128000348,53592.151447920005 2022-10-27,20:29:59.000,300,11021437,14365,0,1666902598,13130.179964079995,42.00076041000284,53592.23529336 2022-10-27,20:30:00.000,300,11021467,14325,0,1666902599,13130.240590869995,41.99371128000348,53592.270228960006 2022-10-27,20:30:01.000,300,11021426,14365,0,1666902600,13130.26753610999,41.88797432999854,53592.22830624 2022-10-27,20:30:02.000,300,11021633,14325,0,1666902601,13130.260799799995,41.78928651000024,53592.27721608 2022-10-27,20:30:03.000,300,11021408,14325,0,1666902602,13130.1934367,41.817483029997675,53592.26324184001 2022-10-27,20:30:04.000,300,11021528,14165,0,1666902603,13130.25406349,41.83863042000303,53592.24228048001 2022-10-27,20:30:05.000,300,11021539,14205,0,1666902604,13130.30795396999,41.71174608000001,53592.18638352 2022-10-27,20:30:06.000,300,11021580,14365,0,1666902605,13130.26753610999,41.78223738000088,53592.15843504 2022-10-27,20:30:07.000,300,11021584,14405,0,1666902606,13130.31469028,41.683549560002575,53592.200357760004 2022-10-27,20:30:08.000,300,11021456,14445,0,1666902607,13130.321426589995,41.60600913000235,53592.17240928001 2022-10-27,20:30:09.000,300,11021473,14165,0,1666902608,13130.361844449995,41.71879520999937,53592.29817744 2022-10-27,20:30:10.000,300,11021495,14245,0,1666902609,13130.361844449995,41.59191087000363,53592.16542216 2022-10-27,20:30:11.000,300,11021540,14285,0,1666902610,13130.42920754999,41.6483039099985,53592.319138800005 2022-10-27,20:30:12.000,300,11021462,14485,0,1666902611,13130.44941647999,41.641254779999144,53592.21433200001 2022-10-27,20:30:13.000,300,11021397,14405,0,1666902612,13130.395526,41.627156520000426,53592.25625472 2022-10-27,20:30:14.000,300,11021521,14165,0,1666902613,13130.462889099996,41.739942600004724,53592.20734488 2022-10-27,20:30:15.000,300,11021434,14325,0,1666902614,13130.422471239996,41.634205649999785,53592.3540744 2022-10-27,20:30:16.000,300,11021422,14165,0,1666902615,13130.38878968999,41.69764782000129,53592.33311304 2022-10-27,20:30:17.000,300,11021480,14125,0,1666902616,13130.38878968999,41.70469695000065,53592.36106152001 2022-10-27,20:30:18.000,300,11021460,14325,0,1666902617,13130.45615279,41.74699173000408,53592.34708728 2022-10-27,20:30:19.000,300,11021450,14125,0,1666902618,13130.53698851,41.7963356399996,53592.2842032 2022-10-27,20:30:20.000,300,11021460,14325,0,1666902619,13130.658242090001,41.683549560002575,53592.3540744 2022-10-27,20:30:21.000,300,11021484,14045,0,1666902620,13130.644769469996,41.7963356399996,53592.24228048001 2022-10-27,20:30:22.000,300,11021404,14445,0,1666902621,13130.563933749996,41.866826940000465,53592.221319120006 2022-10-27,20:30:23.000,300,11021514,14405,0,1666902622,13130.570670059991,41.859777810001106,53592.151447920005 2022-10-27,20:30:24.000,300,11021561,14445,0,1666902623,13130.563933749996,41.84567955000239,53592.34708728 2022-10-27,20:30:25.000,300,11021512,14125,0,1666902624,13130.604351609996,41.923219980002614,53592.44490696 2022-10-27,20:30:26.000,300,11021543,14205,0,1666902625,13130.611087919991,41.909121720003895,53592.4239456 2022-10-27,20:30:27.000,300,11021416,14365,0,1666902626,13130.644769469996,41.902072590004536,53592.34010016001 2022-10-27,20:30:28.000,300,11021492,14045,0,1666902627,13130.658242090001,41.909121720003895,53592.368048640004 2022-10-27,20:30:29.000,300,11021473,14285,0,1666902628,13130.651505779992,41.859777810001106,53592.368048640004 2022-10-27,20:30:30.000,300,11021418,14485,0,1666902629,13130.698659950001,41.78223738000088,53592.36106152001 2022-10-27,20:30:31.000,300,11021457,14165,0,1666902630,13130.678451020001,41.76813912000216,53592.416958480004 2022-10-27,20:30:32.000,300,11021483,14325,0,1666902631,13130.678451020001,41.7610899900028,53592.4239456 2022-10-27,20:30:33.000,300,11021479,14205,0,1666902632,13130.739077810002,41.739942600004724,53592.38202288001 2022-10-27,20:30:34.000,300,11021490,14285,0,1666902633,13130.671714709992,41.65535303999786,53592.43093272001 2022-10-27,20:30:35.000,300,11021490,14245,0,1666902634,13130.732341499992,41.641254779999144,53592.389010000006 2022-10-27,20:30:36.000,300,11021434,14165,0,1666902635,13130.766023049997,41.60600913000235,53592.34010016001 2022-10-27,20:30:37.000,300,11021515,14325,0,1666902636,13130.786231979997,41.56371434999892,53592.33311304 2022-10-27,20:30:38.000,300,11021484,14125,0,1666902637,13130.779495670002,41.57781261000491,53592.36106152001 2022-10-27,20:30:39.000,300,11021517,14085,0,1666902638,13130.759286740002,41.59896000000299,53592.40298424 2022-10-27,20:30:40.000,300,11021473,14325,0,1666902639,13130.786231979997,41.52846870000212,53592.40997136001 2022-10-27,20:30:41.000,300,11021531,14365,0,1666902640,13130.745814119997,41.53551783000148,53592.43093272001 2022-10-27,20:30:42.000,300,11021425,14405,0,1666902641,13130.658242090001,41.514370440003404,53592.389010000006 2022-10-27,20:30:43.000,300,11021591,14365,0,1666902642,13130.651505779992,41.59191087000363,53592.3540744 2022-10-27,20:30:44.000,300,11021569,14045,0,1666902643,13130.732341499992,41.53551783000148,53592.43093272001 2022-10-27,20:30:45.000,300,11021441,14405,0,1666902644,13130.826649839997,41.54256696000084,53592.32612592 2022-10-27,20:30:46.000,300,11021398,14205,0,1666902645,13130.813177219992,41.54256696000084,53592.46586832 2022-10-27,20:30:47.000,300,11021516,14445,0,1666902646,13130.792968289992,41.55666521999956,53592.36106152001 2022-10-27,20:30:48.000,300,11021502,14485,0,1666902647,13130.934430799993,41.56371434999892,53592.34010016001 2022-10-27,20:30:49.000,300,11021509,14045,0,1666902648,13130.947903419998,41.57076347999828,53592.368048640004 2022-10-27,20:30:50.000,300,11021288,14525,0,1666902649,13131.015266519993,41.47912478999933,53592.389010000006 2022-10-27,20:30:51.000,300,11021391,14285,0,1666902650,13130.988321279998,41.500272180004686,53592.416958480004 2022-10-27,20:30:52.000,300,11021478,14405,0,1666902651,13130.968112349998,41.42978088000382,53592.45888120001 2022-10-27,20:30:53.000,300,11021431,14165,0,1666902652,13130.826649839997,41.44387914000254,53592.389010000006 2022-10-27,20:30:54.000,300,11021551,14285,0,1666902653,13130.920958180002,41.500272180004686,53592.40997136001 2022-10-27,20:30:55.000,300,11021436,14245,0,1666902654,13130.961376040003,41.52846870000212,53592.47984256001 2022-10-27,20:30:56.000,300,11021480,14045,0,1666902655,13130.995057589993,41.5496160900002,53592.39599712 2022-10-27,20:30:57.000,300,11021446,14245,0,1666902656,13130.961376040003,41.5496160900002,53592.38202288001 2022-10-27,20:30:58.000,300,11021433,14085,0,1666902657,13130.920958180002,41.56371434999892,53592.50080392 2022-10-27,20:30:59.000,300,11021439,14405,0,1666902658,13130.947903419998,41.60600913000235,53592.52875240001 2022-10-27,20:31:00.000,300,11021495,14205,0,1666902659,13130.934430799993,41.634205649999785,53592.416958480004 2022-10-27,20:31:01.000,300,11021506,14125,0,1666902660,13130.907485559997,41.641254779999144,53592.46586832 2022-10-27,20:31:02.000,300,11021446,14285,0,1666902661,13130.853595079992,41.69764782000129,53592.61259784 2022-10-27,20:31:03.000,300,11021301,14325,0,1666902662,13130.941167110002,41.75404086000344,53592.51477816 2022-10-27,20:31:04.000,300,11021489,14165,0,1666902663,13130.988321279998,41.73289346999809,53592.17240928001 2022-10-27,20:31:05.000,300,11021329,14285,0,1666902664,13130.974848659993,41.71174608000001,53592.416958480004 2022-10-27,20:31:06.000,300,11021487,14445,0,1666902665,13130.968112349998,41.683549560002575,53592.51477816 2022-10-27,20:31:07.000,300,11021560,14325,0,1666902666,13130.900749250002,41.676500430003216,53592.486829680005 2022-10-27,20:31:08.000,300,11021552,14205,0,1666902667,13130.786231979997,41.6624021700045,53592.45189408 2022-10-27,20:31:09.000,300,11021608,14325,0,1666902668,13130.934430799993,41.58486174000427,53592.368048640004 2022-10-27,20:31:10.000,300,11021353,14365,0,1666902669,13130.941167110002,41.676500430003216,53592.37503576 2022-10-27,20:31:11.000,300,11021546,14485,0,1666902670,13131.022002829988,41.42978088000382,53592.37503576 2022-10-27,20:31:12.000,300,11021562,14325,0,1666902671,13131.062420689988,41.52846870000212,53592.270228960006 2022-10-27,20:31:13.000,300,11021601,14605,0,1666902672,13131.008530209998,41.507321310004045,53592.29119032001 2022-10-27,20:31:14.000,300,11021535,14405,0,1666902673,13131.042211759988,41.47207565999997,53592.15843504 2022-10-27,20:31:15.000,300,11021417,14405,0,1666902674,13131.082629619988,41.52846870000212,53592.30516456 2022-10-27,20:31:16.000,300,11021418,14245,0,1666902675,13131.008530209998,41.500272180004686,53592.45888120001 2022-10-27,20:31:17.000,300,11021469,14085,0,1666902676,13131.048948069998,41.44387914000254,53592.33311304 2022-10-27,20:31:18.000,300,11021483,14205,0,1666902677,13131.028739139998,41.59896000000299,53592.45888120001 2022-10-27,20:31:19.000,300,11021513,14205,0,1666902678,13130.941167110002,41.73289346999809,53592.40997136001 2022-10-27,20:31:20.000,300,11021460,14445,0,1666902679,13130.900749250002,41.78928651000024,53592.36106152001 2022-10-27,20:31:21.000,300,11021522,14165,0,1666902680,13130.981584970003,42.20518517999881,53592.892082640006 2022-10-27,20:31:22.000,300,11021493,14205,0,1666902681,13130.954639729993,41.810433899998316,53592.249267600004 2022-10-27,20:31:23.000,300,11021437,14445,0,1666902682,13130.995057589993,42.036006059999636,53592.437919840006 2022-10-27,20:31:24.000,300,11021599,14285,0,1666902683,13130.981584970003,41.97961302000476,53592.33311304 2022-10-27,20:31:25.000,300,11021445,14205,0,1666902684,13130.968112349998,42.07830084000307,53592.47984256001 2022-10-27,20:31:26.000,300,11021432,14405,0,1666902685,13130.981584970003,42.11354648999986,53592.4938168 2022-10-27,20:31:27.000,300,11021559,14445,0,1666902686,13130.927694489998,41.923219980002614,53591.9697828 2022-10-27,20:31:28.000,300,11021440,14245,0,1666902687,13130.880540320002,41.73289346999809,53591.99074416 2022-10-27,20:31:29.000,300,11021477,14325,0,1666902688,13130.920958180002,41.810433899998316,53592.16542216 2022-10-27,20:31:30.000,300,11021565,14205,0,1666902689,13130.947903419998,41.71174608000001,53592.26324184001 2022-10-27,20:31:31.000,300,11021480,14445,0,1666902690,13131.190410579999,41.7610899900028,53592.31215168001 2022-10-27,20:31:32.000,300,11021480,13965,0,1666902691,13131.338609399994,41.690598690001934,53592.32612592 2022-10-27,20:31:33.000,300,11021492,13805,0,1666902692,13131.41270881,41.72584433999873,53592.36106152001 2022-10-27,20:31:34.000,300,11021503,13965,0,1666902693,13131.439654049995,41.676500430003216,53592.36106152001 2022-10-27,20:31:35.000,300,11021491,13885,0,1666902694,13131.44639035999,41.70469695000065,53592.319138800005 2022-10-27,20:31:36.000,300,11021476,13885,0,1666902695,13131.4733356,41.6624021700045,53592.40298424 2022-10-27,20:31:37.000,300,11021463,13925,0,1666902696,13131.500280839995,41.627156520000426,53592.47984256001 2022-10-27,20:31:38.000,300,11021501,13965,0,1666902697,13131.52722607999,41.65535303999786,53592.44490696 2022-10-27,20:31:39.000,300,11021434,13925,0,1666902698,13131.4733356,41.690598690001934,53592.36106152001 2022-10-27,20:31:40.000,300,11021466,14045,0,1666902699,13131.52722607999,41.70469695000065,53592.39599712 2022-10-27,20:31:41.000,300,11021489,14045,0,1666902700,13131.49354453,41.71174608000001,53592.3540744 2022-10-27,20:31:42.000,300,11021498,13885,0,1666902701,13131.53396239,41.72584433999873,53592.24228048001 2022-10-27,20:31:43.000,300,11021433,14085,0,1666902702,13131.49354453,41.72584433999873,53592.1793964 2022-10-27,20:31:44.000,300,11021512,13805,0,1666902703,13131.64847965999,41.7963356399996,53592.06061536 2022-10-27,20:31:45.000,300,11021459,13805,0,1666902704,13131.621534419995,41.80338476999896,53592.29119032001 2022-10-27,20:31:46.000,300,11021485,14045,0,1666902705,13131.560907629995,41.7963356399996,53592.45189408 2022-10-27,20:31:47.000,300,11021513,13965,0,1666902706,13131.621534419995,41.78928651000024,53592.486829680005 2022-10-27,20:31:48.000,300,11021498,13925,0,1666902707,13131.58785286999,41.78928651000024,53592.4239456 2022-10-27,20:31:49.000,300,11021498,13965,0,1666902708,13131.73605169,41.78928651000024,53592.32612592 2022-10-27,20:31:50.000,300,11021474,13845,0,1666902709,13131.762996929996,41.71174608000001,53592.3540744 2022-10-27,20:31:51.000,300,11021481,14045,0,1666902710,13131.783205859996,41.690598690001934,53592.4239456 2022-10-27,20:31:52.000,300,11021480,13885,0,1666902711,13131.816887410001,41.69764782000129,53592.389010000006 2022-10-27,20:31:53.000,300,11021509,13805,0,1666902712,13131.789942169991,41.6483039099985,53592.40997136001 2022-10-27,20:31:54.000,300,11021467,13925,0,1666902713,13131.810151099991,41.56371434999892,53592.40997136001 2022-10-27,20:31:55.000,300,11021488,13845,0,1666902714,13131.884250509996,41.57781261000491,53592.52875240001 2022-10-27,20:31:56.000,300,11021457,13845,0,1666902715,13131.769733239991,41.56371434999892,53592.57067512 2022-10-27,20:31:57.000,300,11021489,13805,0,1666902716,13131.796678480001,41.55666521999956,53592.51477816 2022-10-27,20:31:58.000,300,11021523,13885,0,1666902717,13131.742787999996,41.57781261000491,53592.52176528 2022-10-27,20:31:59.000,300,11021494,13965,0,1666902718,13131.769733239991,41.57076347999828,53592.51477816 2022-10-27,20:32:00.000,300,11021483,13765,0,1666902719,13131.75626062,41.57076347999828,53592.57067512 2022-10-27,20:32:01.000,300,11021532,13725,0,1666902720,13131.776469550001,41.60600913000235,53592.6684948 2022-10-27,20:32:02.000,300,11021522,13845,0,1666902721,13131.837096340001,41.62010739000107,53592.54971376001 2022-10-27,20:32:03.000,300,11021488,13885,0,1666902722,13131.917932060001,41.61305826000171,53592.47984256001 2022-10-27,20:32:04.000,300,11021521,13725,0,1666902723,13131.870777889992,41.56371434999892,53592.57067512 2022-10-27,20:32:05.000,300,11021485,13845,0,1666902724,13131.904459439997,41.55666521999956,53592.584649360004 2022-10-27,20:32:06.000,300,11021455,13925,0,1666902725,13131.978558850002,41.52846870000212,53592.563688 2022-10-27,20:32:07.000,300,11021514,14005,0,1666902726,13132.005504089997,41.48617391999869,53592.486829680005 2022-10-27,20:32:08.000,300,11021548,13965,0,1666902727,13132.052658259992,41.42273175000446,53592.59862360001 2022-10-27,20:32:09.000,300,11021515,13845,0,1666902728,13132.120021360002,41.39453522999975,53592.68945616 2022-10-27,20:32:10.000,300,11021470,13725,0,1666902729,13132.120021360002,41.33109305999824,53592.68246904 2022-10-27,20:32:11.000,300,11021482,13885,0,1666902730,13132.261483869988,41.30994567000016,53592.703430400004 2022-10-27,20:32:12.000,300,11021504,13725,0,1666902731,13132.261483869988,41.21125785000186,53592.703430400004 2022-10-27,20:32:13.000,300,11021513,13845,0,1666902732,13132.308638039998,41.232405239999935,53592.71041752 2022-10-27,20:32:14.000,300,11021466,13845,0,1666902733,13132.328846969998,41.26060176000465,53592.61259784 2022-10-27,20:32:15.000,300,11021498,14005,0,1666902734,13132.396210069994,41.281749150002724,53592.59862360001 2022-10-27,20:32:16.000,300,11021453,13845,0,1666902735,13132.376001139994,41.31699479999952,53592.75932736 2022-10-27,20:32:17.000,300,11021511,13765,0,1666902736,13132.416418999994,41.39453522999975,53592.74535312001 2022-10-27,20:32:18.000,300,11021486,13725,0,1666902737,13132.355792209994,41.401584359999106,53592.738366 2022-10-27,20:32:19.000,300,11021486,13845,0,1666902738,13132.342319589989,41.42978088000382,53592.71041752 2022-10-27,20:32:20.000,300,11021513,13605,0,1666902739,13132.396210069994,41.500272180004686,53592.724391760006 2022-10-27,20:32:21.000,300,11021544,13645,0,1666902740,13132.355792209994,41.58486174000427,53592.52176528 2022-10-27,20:32:22.000,300,11021508,13805,0,1666902741,13132.349055899998,41.52141957000276,53592.45189408 2022-10-27,20:32:23.000,300,11021491,14005,0,1666902742,13132.207593389998,41.57076347999828,53592.584649360004 2022-10-27,20:32:24.000,300,11021496,13925,0,1666902743,13132.281692799988,41.59896000000299,53592.64054632 2022-10-27,20:32:25.000,300,11021489,14085,0,1666902744,13132.234538629993,41.55666521999956,53592.59163648 2022-10-27,20:32:26.000,300,11021459,13965,0,1666902745,13132.221066009988,41.514370440003404,53592.71041752 2022-10-27,20:32:27.000,300,11021524,14005,0,1666902746,13132.288429109998,41.49322304999805,53592.80125008 2022-10-27,20:32:28.000,300,11021450,13805,0,1666902747,13132.315374349993,41.408633489998465,53592.822211440005 2022-10-27,20:32:29.000,300,11021486,13885,0,1666902748,13132.308638039998,41.35224045000359,53592.9479796 2022-10-27,20:32:30.000,300,11021496,13765,0,1666902749,13132.322110659989,41.3028965400008,53592.96894096 2022-10-27,20:32:31.000,300,11021488,13885,0,1666902750,13132.436627929994,41.26060176000465,53593.0178508 2022-10-27,20:32:32.000,300,11021490,13685,0,1666902751,13132.50399102999,41.168963069998426,53592.96195384001 2022-10-27,20:32:33.000,300,11021516,13885,0,1666902752,13132.598299369994,41.15486480999971,53592.920031120004 2022-10-27,20:32:34.000,300,11021478,13845,0,1666902753,13132.5511452,41.105520900004194,53592.892082640006 2022-10-27,20:32:35.000,300,11021484,13685,0,1666902754,13132.679135089995,41.11961916000291,53592.92701824 2022-10-27,20:32:36.000,300,11021435,13805,0,1666902755,13132.64545353999,41.15486480999971,53592.83618568 2022-10-27,20:32:37.000,300,11021473,13805,0,1666902756,13132.63198092,41.2042087200025,53592.773301600006 2022-10-27,20:32:38.000,300,11021445,13565,0,1666902757,13132.62524460999,41.225356110000575,53592.74535312001 2022-10-27,20:32:39.000,300,11021511,13845,0,1666902758,13132.5511452,41.26060176000465,53592.80125008 2022-10-27,20:32:40.000,300,11021511,13725,0,1666902759,13132.60503567999,41.288798280002084,53592.75932736 2022-10-27,20:32:41.000,300,11021472,13845,0,1666902760,13132.618508299995,41.34519132000423,53592.86413416001 2022-10-27,20:32:42.000,300,11021498,13885,0,1666902761,13132.56461781999,41.37338784000167,53592.80125008 2022-10-27,20:32:43.000,300,11021448,13765,0,1666902762,13132.56461781999,41.43683001000318,53592.81522432001 2022-10-27,20:32:44.000,300,11021470,13965,0,1666902763,13132.578090439994,41.48617391999869,53592.81522432001 2022-10-27,20:32:45.000,300,11021476,13765,0,1666902764,13132.578090439994,41.514370440003404,53592.8781084 2022-10-27,20:32:46.000,300,11021499,13885,0,1666902765,13132.59156306,41.55666521999956,53592.88509552001 2022-10-27,20:32:47.000,300,11021488,13765,0,1666902766,13132.59156306,41.57076347999828,53592.556700880006 2022-10-27,20:32:48.000,300,11021531,13885,0,1666902767,13132.618508299995,41.55666521999956,53592.52875240001 2022-10-27,20:32:49.000,300,11021516,13925,0,1666902768,13132.557881509994,41.57781261000491,53592.75932736 2022-10-27,20:32:50.000,300,11021493,13685,0,1666902769,13132.537672579994,41.58486174000427,53592.76631448001 2022-10-27,20:32:51.000,300,11021497,14045,0,1666902770,13132.429891619999,41.57781261000491,53592.86413416001 2022-10-27,20:32:52.000,300,11021449,13965,0,1666902771,13132.376001139994,41.56371434999892,53592.871121280004 2022-10-27,20:32:53.000,300,11021474,13805,0,1666902772,13132.274956489993,41.57781261000491,53592.871121280004 2022-10-27,20:32:54.000,300,11021466,13965,0,1666902773,13132.268220179998,41.56371434999892,53592.871121280004 2022-10-27,20:32:55.000,300,11021479,13645,0,1666902774,13132.248011249998,41.54256696000084,53592.871121280004 2022-10-27,20:32:56.000,300,11021484,13965,0,1666902775,13132.328846969998,41.53551783000148,53592.90605688 2022-10-27,20:32:57.000,300,11021505,13965,0,1666902776,13132.389473759999,41.52141957000276,53592.822211440005 2022-10-27,20:32:58.000,300,11021477,13925,0,1666902777,13132.369264829998,41.500272180004686,53592.8082372 2022-10-27,20:32:59.000,300,11021481,13845,0,1666902778,13132.369264829998,41.47207565999997,53592.871121280004 2022-10-27,20:33:00.000,300,11021531,14005,0,1666902779,13132.382737449989,41.465026530000614,53592.91304400001 2022-10-27,20:33:01.000,300,11021537,13765,0,1666902780,13132.436627929994,41.44387914000254,53592.90605688 2022-10-27,20:33:02.000,300,11021487,13925,0,1666902781,13132.510727339999,41.457977400001255,53592.82919856 2022-10-27,20:33:03.000,300,11021523,13965,0,1666902782,13132.470309479999,41.44387914000254,53592.85015992 2022-10-27,20:33:04.000,300,11021470,13965,0,1666902783,13132.436627929994,41.47207565999997,53592.80125008 2022-10-27,20:33:05.000,300,11021458,13845,0,1666902784,13132.48378209999,41.450928270001896,53592.86413416001 2022-10-27,20:33:06.000,300,11021485,13885,0,1666902785,13132.517463649994,41.42273175000446,53592.85714704 2022-10-27,20:33:07.000,300,11021493,13845,0,1666902786,13132.57135413,41.43683001000318,53592.940992480006 2022-10-27,20:33:08.000,300,11021452,13765,0,1666902787,13132.5511452,41.42978088000382,53592.86413416001 2022-10-27,20:33:09.000,300,11021541,13845,0,1666902788,13132.63198092,41.401584359999106,53592.86413416001 2022-10-27,20:33:10.000,300,11021481,13925,0,1666902789,13132.638717229995,41.35928958000295,53592.8781084 2022-10-27,20:33:11.000,300,11021480,13405,0,1666902790,13132.59156306,41.34519132000423,53592.91304400001 2022-10-27,20:33:12.000,300,11021504,13925,0,1666902791,13132.56461781999,41.39453522999975,53592.89906976 2022-10-27,20:33:13.000,300,11021495,13725,0,1666902792,13132.54440888999,41.44387914000254,53592.920031120004 2022-10-27,20:33:14.000,300,11021469,13565,0,1666902793,13132.58482674999,41.43683001000318,53592.93400536001 2022-10-27,20:33:15.000,300,11021484,13925,0,1666902794,13132.58482674999,41.47207565999997,53592.940992480006 2022-10-27,20:33:16.000,300,11021492,13765,0,1666902795,13132.618508299995,41.457977400001255,53592.85015992 2022-10-27,20:33:17.000,300,11021490,13925,0,1666902796,13132.57135413,41.47912478999933,53592.86413416001 2022-10-27,20:33:18.000,300,11021508,13805,0,1666902797,13132.52419995999,41.49322304999805,53592.88509552001 2022-10-27,20:33:19.000,300,11021480,13845,0,1666902798,13132.56461781999,41.500272180004686,53592.8781084 2022-10-27,20:33:20.000,300,11021454,13885,0,1666902799,13132.638717229995,41.55666521999956,53592.90605688 2022-10-27,20:33:21.000,300,11021484,13805,0,1666902800,13132.679135089995,41.57076347999828,53592.84317280001 2022-10-27,20:33:22.000,300,11021481,14005,0,1666902801,13132.61177199,41.61305826000171,53592.85015992 2022-10-27,20:33:23.000,300,11021499,13845,0,1666902802,13132.63198092,41.641254779999144,53592.82919856 2022-10-27,20:33:24.000,300,11021461,13925,0,1666902803,13132.699344019995,41.66945130000386,53592.871121280004 2022-10-27,20:33:25.000,300,11021537,14045,0,1666902804,13132.59156306,41.71879520999937,53592.93400536001 2022-10-27,20:33:26.000,300,11021462,14005,0,1666902805,13132.5511452,41.72584433999873,53592.90605688 2022-10-27,20:33:27.000,300,11021477,13765,0,1666902806,13132.50399102999,41.73289346999809,53592.80125008 2022-10-27,20:33:28.000,300,11021499,13925,0,1666902807,13132.490518409999,41.71879520999937,53592.75932736 2022-10-27,20:33:29.000,300,11021482,13925,0,1666902808,13132.497254719994,41.65535303999786,53592.90605688 2022-10-27,20:33:30.000,300,11021467,14085,0,1666902809,13132.46357316999,41.627156520000426,53592.96894096 2022-10-27,20:33:31.000,300,11021501,13965,0,1666902810,13132.436627929994,41.60600913000235,53592.96894096 2022-10-27,20:33:32.000,300,11021465,13845,0,1666902811,13132.470309479999,41.59191087000363,53592.89906976 2022-10-27,20:33:33.000,300,11021507,13725,0,1666902812,13132.450100549999,41.5496160900002,53592.88509552001 2022-10-27,20:33:34.000,300,11021508,13605,0,1666902813,13132.409682689999,41.54256696000084,53592.892082640006 2022-10-27,20:33:35.000,300,11021473,13685,0,1666902814,13132.409682689999,41.53551783000148,53592.95496672 2022-10-27,20:33:36.000,300,11021523,13885,0,1666902815,13132.50399102999,41.56371434999892,53592.83618568 2022-10-27,20:33:37.000,300,11021513,13725,0,1666902816,13132.497254719994,41.52141957000276,53592.86413416001 2022-10-27,20:33:38.000,300,11021481,13845,0,1666902817,13132.456836859994,41.53551783000148,53592.91304400001 2022-10-27,20:33:39.000,300,11021470,13845,0,1666902818,13132.396210069994,41.54256696000084,53592.90605688 2022-10-27,20:33:40.000,300,11021476,13845,0,1666902819,13132.349055899998,41.56371434999892,53592.8781084 2022-10-27,20:33:41.000,300,11021474,13885,0,1666902820,13132.362528519989,41.53551783000148,53592.892082640006 2022-10-27,20:33:42.000,300,11021460,13845,0,1666902821,13132.396210069994,41.59896000000299,53592.920031120004 2022-10-27,20:33:43.000,300,11021480,13605,0,1666902822,13132.355792209994,41.59896000000299,53592.8082372 2022-10-27,20:33:44.000,300,11021525,13885,0,1666902823,13132.396210069994,41.627156520000426,53592.80125008 2022-10-27,20:33:45.000,300,11021504,13765,0,1666902824,13132.470309479999,41.61305826000171,53592.892082640006 2022-10-27,20:33:46.000,300,11021501,13845,0,1666902825,13132.450100549999,41.59896000000299,53592.84317280001 2022-10-27,20:33:47.000,300,11021539,14005,0,1666902826,13132.56461781999,41.62010739000107,53592.76631448001 2022-10-27,20:33:48.000,300,11021482,13885,0,1666902827,13132.48378209999,41.56371434999892,53592.752340240004 2022-10-27,20:33:49.000,300,11021482,13805,0,1666902828,13132.423155309989,41.52141957000276,53592.738366 2022-10-27,20:33:50.000,300,11021505,13725,0,1666902829,13132.322110659989,41.57076347999828,53592.85714704 2022-10-27,20:33:51.000,300,11021505,13765,0,1666902830,13132.308638039998,41.60600913000235,53592.93400536001 2022-10-27,20:33:52.000,300,11021548,13925,0,1666902831,13132.221066009988,41.627156520000426,53592.96195384001 2022-10-27,20:33:53.000,300,11021484,13925,0,1666902832,13132.221066009988,41.634205649999785,53592.920031120004 2022-10-27,20:33:54.000,300,11021477,13885,0,1666902833,13132.187384459998,41.6624021700045,53592.96195384001 2022-10-27,20:33:55.000,300,11021496,13845,0,1666902834,13132.200857080003,41.65535303999786,53592.96195384001 2022-10-27,20:33:56.000,300,11021472,13885,0,1666902835,13132.167175529998,41.66945130000386,53592.871121280004 2022-10-27,20:33:57.000,300,11021494,14005,0,1666902836,13132.227802319998,41.6624021700045,53592.79426296001 2022-10-27,20:33:58.000,300,11021504,13725,0,1666902837,13132.052658259992,41.690598690001934,53592.75932736 2022-10-27,20:33:59.000,300,11021493,14005,0,1666902838,13132.039185640002,41.66945130000386,53592.8082372 2022-10-27,20:34:00.000,300,11021518,13845,0,1666902839,13132.059394570002,41.690598690001934,53592.773301600006 2022-10-27,20:34:01.000,300,11021486,13885,0,1666902840,13132.079603500002,41.66945130000386,53592.75932736 2022-10-27,20:34:02.000,300,11021490,13845,0,1666902841,13132.072867189992,41.70469695000065,53592.703430400004 2022-10-27,20:34:03.000,300,11021518,13965,0,1666902842,13131.958349920002,41.676500430003216,53592.724391760006 2022-10-27,20:34:04.000,300,11021484,13765,0,1666902843,13131.897723130001,41.66945130000386,53592.73137888 2022-10-27,20:34:05.000,300,11021465,13805,0,1666902844,13131.864041579996,41.683549560002575,53592.75932736 2022-10-27,20:34:06.000,300,11021481,14045,0,1666902845,13131.843832649996,41.676500430003216,53592.75932736 2022-10-27,20:34:07.000,300,11021475,13845,0,1666902846,13131.71584276,41.676500430003216,53592.8082372 2022-10-27,20:34:08.000,300,11021437,13885,0,1666902847,13131.682161209996,41.73289346999809,53592.75932736 2022-10-27,20:34:09.000,300,11021536,14125,0,1666902848,13131.742787999996,41.69764782000129,53592.85714704 2022-10-27,20:34:10.000,300,11021483,14045,0,1666902849,13131.73605169,41.71174608000001,53592.81522432001 2022-10-27,20:34:11.000,300,11021504,14005,0,1666902850,13131.702370139996,41.71879520999937,53592.78028872 2022-10-27,20:34:12.000,300,11021526,13685,0,1666902851,13131.68889751999,41.7610899900028,53592.74535312001 2022-10-27,20:34:13.000,300,11021469,13925,0,1666902852,13131.682161209996,41.7963356399996,53592.724391760006 2022-10-27,20:34:14.000,300,11021456,13845,0,1666902853,13131.60806179999,41.83863042000303,53592.724391760006 2022-10-27,20:34:15.000,300,11021503,13845,0,1666902854,13131.58785286999,41.83863042000303,53592.68945616 2022-10-27,20:34:16.000,300,11021517,13805,0,1666902855,13131.64847965999,41.902072590004536,53592.6335592 2022-10-27,20:34:17.000,300,11021460,14085,0,1666902856,13131.64847965999,41.902072590004536,53592.68246904 2022-10-27,20:34:18.000,300,11021478,13765,0,1666902857,13131.6754249,41.95846562999941,53592.64753344001 2022-10-27,20:34:19.000,300,11021518,13725,0,1666902858,13131.601325489995,41.96551475999877,53592.66150768 2022-10-27,20:34:20.000,300,11021493,13925,0,1666902859,13131.55417132,41.98666215000412,53592.67548192001 2022-10-27,20:34:21.000,300,11021455,13845,0,1666902860,13131.58785286999,41.98666215000412,53592.68246904 2022-10-27,20:34:22.000,300,11021509,13885,0,1666902861,13131.52722607999,41.99371128000348,53592.64054632 2022-10-27,20:34:23.000,300,11021494,13805,0,1666902862,13131.540698699995,41.97256388999813,53592.43093272001 2022-10-27,20:34:24.000,300,11021466,13925,0,1666902863,13131.399236189995,41.98666215000412,53592.52875240001 2022-10-27,20:34:25.000,300,11021471,13805,0,1666902864,13131.520489769995,41.94436737000069,53592.47285544 2022-10-27,20:34:26.000,300,11021468,13925,0,1666902865,13131.540698699995,41.84567955000239,53592.221319120006 2022-10-27,20:34:27.000,300,11021493,13805,0,1666902866,13131.44639035999,41.84567955000239,53592.389010000006 2022-10-27,20:34:28.000,300,11021453,13965,0,1666902867,13131.36555463999,41.866826940000465,53592.437919840006 2022-10-27,20:34:29.000,300,11021457,13965,0,1666902868,13131.42618142999,41.80338476999896,53592.40298424 2022-10-27,20:34:30.000,300,11021479,13765,0,1666902869,13131.399236189995,41.80338476999896,53592.47285544 2022-10-27,20:34:31.000,300,11021458,13925,0,1666902870,13131.4733356,41.76813912000216,53592.40298424 2022-10-27,20:34:32.000,300,11021475,14005,0,1666902871,13131.53396239,41.690598690001934,53592.221319120006 2022-10-27,20:34:33.000,300,11021471,13925,0,1666902872,13131.57438025,41.59191087000363,53592.01170552 2022-10-27,20:34:34.000,300,11021493,13925,0,1666902873,13131.54743500999,41.55666521999956,53592.02567976001 2022-10-27,20:34:35.000,300,11021460,13725,0,1666902874,13131.58785286999,41.57781261000491,53592.053628240006 2022-10-27,20:34:36.000,300,11021488,13925,0,1666902875,13131.581116559995,41.58486174000427,53592.09555096001 2022-10-27,20:34:37.000,300,11021556,13765,0,1666902876,13131.661952279996,41.47912478999933,53591.85798888001 2022-10-27,20:34:38.000,300,11021440,13885,0,1666902877,13131.58785286999,41.457977400001255,53591.913885840004 2022-10-27,20:34:39.000,300,11021498,13965,0,1666902878,13131.581116559995,41.627156520000426,53592.07458960001 2022-10-27,20:34:40.000,300,11021519,13925,0,1666902879,13131.58785286999,41.641254779999144,53592.24228048001 2022-10-27,20:34:41.000,300,11021491,13925,0,1666902880,13131.60806179999,41.65535303999786,53592.34010016001 2022-10-27,20:34:42.000,300,11021490,13725,0,1666902881,13131.58785286999,41.690598690001934,53592.40997136001 2022-10-27,20:34:43.000,300,11021484,13925,0,1666902882,13131.60806179999,41.78223738000088,53592.556700880006 2022-10-27,20:34:44.000,300,11021507,13765,0,1666902883,13131.682161209996,41.80338476999896,53592.486829680005 2022-10-27,20:34:45.000,300,11021461,13885,0,1666902884,13131.816887410001,41.74699173000408,53592.319138800005 2022-10-27,20:34:46.000,300,11021481,13725,0,1666902885,13131.776469550001,41.739942600004724,53592.31215168001 2022-10-27,20:34:47.000,300,11021515,13925,0,1666902886,13131.783205859996,41.6624021700045,53592.249267600004 2022-10-27,20:34:48.000,300,11021534,13645,0,1666902887,13131.729315379991,41.66945130000386,53592.36106152001 2022-10-27,20:34:49.000,300,11021447,14045,0,1666902888,13131.783205859996,41.65535303999786,53592.4239456 2022-10-27,20:34:50.000,300,11021524,13925,0,1666902889,13131.803414789996,41.634205649999785,53592.40298424 2022-10-27,20:34:51.000,300,11021501,13805,0,1666902890,13131.810151099991,41.61305826000171,53592.3540744 2022-10-27,20:34:52.000,300,11021492,13845,0,1666902891,13131.823623719996,41.66945130000386,53592.34708728 2022-10-27,20:34:53.000,300,11021460,13845,0,1666902892,13131.722579069996,41.627156520000426,53592.2842032 2022-10-27,20:34:54.000,300,11021492,13805,0,1666902893,13131.69563383,41.634205649999785,53592.40997136001 2022-10-27,20:34:55.000,300,11021504,13565,0,1666902894,13131.66868858999,41.57076347999828,53592.368048640004 2022-10-27,20:34:56.000,300,11021491,13765,0,1666902895,13131.702370139996,41.57076347999828,53592.368048640004 2022-10-27,20:34:57.000,300,11021463,13725,0,1666902896,13131.762996929996,41.59896000000299,53592.2842032 2022-10-27,20:34:58.000,300,11021493,13885,0,1666902897,13131.857305270001,41.59896000000299,53592.18638352 2022-10-27,20:34:59.000,300,11021497,13685,0,1666902898,13131.897723130001,41.507321310004045,53592.13747368 2022-10-27,20:35:00.000,300,11021503,13725,0,1666902899,13131.843832649996,41.52141957000276,53592.1793964 2022-10-27,20:35:01.000,300,11021483,13725,0,1666902900,13131.890986819992,41.514370440003404,53592.18638352 2022-10-27,20:35:02.000,300,11021479,13685,0,1666902901,13131.830360029991,41.514370440003404,53592.23529336 2022-10-27,20:35:03.000,300,11021494,13725,0,1666902902,13131.796678480001,41.57076347999828,53592.07458960001 2022-10-27,20:35:04.000,300,11021499,13765,0,1666902903,13131.884250509996,41.57781261000491,53592.19337064001 2022-10-27,20:35:05.000,300,11021474,13765,0,1666902904,13131.951613609992,41.57076347999828,53592.30516456 2022-10-27,20:35:06.000,300,11021498,13885,0,1666902905,13131.857305270001,41.61305826000171,53592.221319120006 2022-10-27,20:35:07.000,300,11021504,13845,0,1666902906,13131.904459439997,41.676500430003216,53592.34708728 2022-10-27,20:35:08.000,300,11021528,13725,0,1666902907,13131.904459439997,41.73289346999809,53592.2842032 2022-10-27,20:35:09.000,300,11021495,14165,0,1666902908,13131.884250509996,41.76813912000216,53592.33311304 2022-10-27,20:35:10.000,300,11021470,13845,0,1666902909,13131.789942169991,41.859777810001106,53592.24228048001 2022-10-27,20:35:11.000,300,11021518,14085,0,1666902910,13131.857305270001,41.866826940000465,53592.221319120006 2022-10-27,20:35:12.000,300,11021464,13925,0,1666902911,13131.917932060001,41.93026911000197,53592.13048656 2022-10-27,20:35:13.000,300,11021476,13925,0,1666902912,13131.897723130001,41.97256388999813,53592.13747368 2022-10-27,20:35:14.000,300,11021506,13925,0,1666902913,13131.897723130001,42.0078095400022,53592.1793964 2022-10-27,20:35:15.000,300,11021477,13885,0,1666902914,13131.911195749992,42.036006059999636,53592.31215168001 2022-10-27,20:35:16.000,300,11021482,13765,0,1666902915,13131.810151099991,42.07830084000307,53592.368048640004 2022-10-27,20:35:17.000,300,11021511,13885,0,1666902916,13131.816887410001,42.06420258000435,53592.29119032001 2022-10-27,20:35:18.000,300,11021510,13805,0,1666902917,13131.897723130001,42.16289040000265,53592.20734488 2022-10-27,20:35:19.000,300,11021469,13925,0,1666902918,13131.864041579996,42.19813604999945,53592.18638352 2022-10-27,20:35:20.000,300,11021514,13805,0,1666902919,13131.837096340001,42.24043083000288,53592.1793964 2022-10-27,20:35:21.000,300,11021531,13885,0,1666902920,13131.904459439997,42.2192834400048,53592.1793964 2022-10-27,20:35:22.000,300,11021514,13725,0,1666902921,13131.917932060001,42.261578220000956,53592.20734488 2022-10-27,20:35:23.000,300,11021487,13925,0,1666902922,13132.012240399992,42.24043083000288,53592.15843504 2022-10-27,20:35:24.000,300,11021510,13965,0,1666902923,13131.958349920002,42.282725609999034,53592.032666880004 2022-10-27,20:35:25.000,300,11021506,13685,0,1666902924,13132.012240399992,42.20518517999881,53591.83702752001 2022-10-27,20:35:26.000,300,11021471,13685,0,1666902925,13132.005504089997,42.12059561999922,53591.746194960004 2022-10-27,20:35:27.000,300,11021496,13925,0,1666902926,13131.958349920002,42.036006059999636,53591.82305328 2022-10-27,20:35:28.000,300,11021472,13885,0,1666902927,13132.005504089997,42.148792140003934,53591.89292448 2022-10-27,20:35:29.000,300,11021480,14005,0,1666902928,13132.059394570002,41.97961302000476,53591.67632376 2022-10-27,20:35:30.000,300,11021494,13885,0,1666902929,13132.032449329992,41.78223738000088,53591.56452984 2022-10-27,20:35:31.000,300,11021475,13885,0,1666902930,13132.072867189992,41.93026911000197,53591.80907904001 2022-10-27,20:35:32.000,300,11021490,13725,0,1666902931,13132.072867189992,41.873876069999824,53591.69029800001 2022-10-27,20:35:33.000,300,11021466,13925,0,1666902932,13131.938140990002,41.97961302000476,53591.983757040005 2022-10-27,20:35:34.000,300,11021519,13845,0,1666902933,13132.032449329992,42.050104319998354,53591.934847200006 2022-10-27,20:35:35.000,300,11021473,14085,0,1666902934,13132.039185640002,41.96551475999877,53592.01869264 2022-10-27,20:35:36.000,300,11021463,13725,0,1666902935,13132.113285049993,41.916170850003255,53591.82305328 2022-10-27,20:35:37.000,300,11021490,14085,0,1666902936,13132.012240399992,42.0078095400022,53592.15843504 2022-10-27,20:35:38.000,300,11021485,13645,0,1666902937,13132.079603500002,41.97256388999813,53592.12349944001 2022-10-27,20:35:39.000,300,11021503,13965,0,1666902938,13132.133493979993,41.93026911000197,53592.1793964 2022-10-27,20:35:40.000,300,11021494,13565,0,1666902939,13132.227802319998,41.88797432999854,53592.11651232 2022-10-27,20:35:41.000,300,11021502,13725,0,1666902940,13132.241274939988,41.88797432999854,53592.12349944001 2022-10-27,20:35:42.000,300,11021462,13765,0,1666902941,13132.295165419993,41.7963356399996,53592.26324184001 2022-10-27,20:35:43.000,300,11021494,14125,0,1666902942,13132.295165419993,41.80338476999896,53592.20734488 2022-10-27,20:35:44.000,300,11021462,13965,0,1666902943,13132.355792209994,41.78928651000024,53592.31215168001 2022-10-27,20:35:45.000,300,11021459,13725,0,1666902944,13132.470309479999,41.78223738000088,53592.3540744 2022-10-27,20:35:46.000,300,11021464,14005,0,1666902945,13132.537672579994,41.71174608000001,53592.3540744 2022-10-27,20:35:47.000,300,11021460,13765,0,1666902946,13132.598299369994,41.69764782000129,53592.34010016001 2022-10-27,20:35:48.000,300,11021497,13885,0,1666902947,13132.60503567999,41.641254779999144,53592.33311304 2022-10-27,20:35:49.000,300,11021495,13805,0,1666902948,13132.598299369994,41.58486174000427,53592.2842032 2022-10-27,20:35:50.000,300,11021509,13925,0,1666902949,13132.66566246999,41.55666521999956,53592.38202288001 2022-10-27,20:35:51.000,300,11021494,13845,0,1666902950,13132.69260771,41.500272180004686,53592.38202288001 2022-10-27,20:35:52.000,300,11021482,14085,0,1666902951,13132.719552949995,41.47207565999997,53592.4239456 2022-10-27,20:35:53.000,300,11021463,13925,0,1666902952,13132.74649818999,41.47207565999997,53592.44490696 2022-10-27,20:35:54.000,300,11021494,14045,0,1666902953,13132.83407022,41.44387914000254,53592.29119032001 2022-10-27,20:35:55.000,300,11021483,14125,0,1666902954,13132.91490594,41.48617391999869,53592.368048640004 2022-10-27,20:35:56.000,300,11021511,13885,0,1666902955,13133.002477969996,41.408633489998465,53592.319138800005 2022-10-27,20:35:57.000,300,11021458,13845,0,1666902956,13132.941851179996,41.34519132000423,53592.34010016001 2022-10-27,20:35:58.000,300,11021499,13765,0,1666902957,13132.968796419991,41.31699479999952,53592.45189408 2022-10-27,20:35:59.000,300,11021452,13765,0,1666902958,13133.022686899996,41.30994567000016,53592.30516456 2022-10-27,20:36:00.000,300,11021456,13885,0,1666902959,13133.049632139991,41.30994567000016,53592.29817744 2022-10-27,20:36:01.000,300,11021463,13645,0,1666902960,13133.083313689996,41.24650349999865,53592.38202288001 2022-10-27,20:36:02.000,300,11021509,13965,0,1666902961,13133.103522619997,41.21125785000186,53592.34010016001 2022-10-27,20:36:03.000,300,11021424,13845,0,1666902962,13133.150676789992,41.218306980001216,53592.39599712 2022-10-27,20:36:04.000,300,11021527,13685,0,1666902963,13133.150676789992,41.14781568000035,53592.39599712 2022-10-27,20:36:05.000,300,11021495,13565,0,1666902964,13133.042895829996,41.0914226399982,53592.32612592 2022-10-27,20:36:06.000,300,11021540,13685,0,1666902965,13133.049632139991,41.056176990001404,53592.38202288001 2022-10-27,20:36:07.000,300,11021471,13765,0,1666902966,13133.137204170001,41.02798047000397,53592.37503576 2022-10-27,20:36:08.000,300,11021459,14085,0,1666902967,13133.116995240001,40.999783949999255,53592.50779104001 2022-10-27,20:36:09.000,300,11021501,13805,0,1666902968,13133.116995240001,40.96453830000246,53592.46586832 2022-10-27,20:36:10.000,300,11021491,13805,0,1666902969,13133.143940479997,40.89404700000159,53592.437919840006 2022-10-27,20:36:11.000,300,11021481,13885,0,1666902970,13133.150676789992,40.865850480004156,53592.52176528 2022-10-27,20:36:12.000,300,11021527,13845,0,1666902971,13133.110258929992,40.816506570001366,53592.54272664 2022-10-27,20:36:13.000,300,11021462,14005,0,1666902972,13133.049632139991,40.78831005000393,53592.50080392 2022-10-27,20:36:14.000,300,11021476,14005,0,1666902973,13133.137204170001,40.774211789997935,53592.46586832 2022-10-27,20:36:15.000,300,11021480,13925,0,1666902974,13133.123731549997,40.69667135999771,53592.52875240001 2022-10-27,20:36:16.000,300,11021490,14165,0,1666902975,13133.177622030002,40.69667135999771,53592.57067512 2022-10-27,20:36:17.000,300,11021447,13965,0,1666902976,13133.164149409997,40.640278320002835,53592.52176528 2022-10-27,20:36:18.000,300,11021452,14005,0,1666902977,13133.265194059997,40.590934410000045,53592.584649360004 2022-10-27,20:36:19.000,300,11021414,14005,0,1666902978,13133.231512509992,40.605032669998764,53592.563688 2022-10-27,20:36:20.000,300,11021444,13885,0,1666902979,13133.285402989997,40.597983539999404,53592.584649360004 2022-10-27,20:36:21.000,300,11021472,13965,0,1666902980,13133.244985129997,40.583885280000686,53592.584649360004 2022-10-27,20:36:22.000,300,11021438,14085,0,1666902981,13133.244985129997,40.597983539999404,53592.6684948 2022-10-27,20:36:23.000,300,11021445,13885,0,1666902982,13133.352766089993,40.8447030899988,53592.93400536001 2022-10-27,20:36:24.000,300,11021469,13925,0,1666902983,13133.393183949993,40.830604830000084,53592.96894096 2022-10-27,20:36:25.000,300,11021450,13845,0,1666902984,13133.70305420999,40.7107696200037,53592.4239456 2022-10-27,20:36:26.000,300,11021453,14045,0,1666902985,13133.689581589999,40.48519746000238,53591.95580856001 2022-10-27,20:36:27.000,300,11021501,14085,0,1666902986,13133.278666680002,40.06929879000381,53591.94882144 2022-10-27,20:36:28.000,300,11021468,14085,0,1666902987,13133.366238709998,40.2525761700017,53592.319138800005 2022-10-27,20:36:29.000,300,11021467,14005,0,1666902988,13133.554855389993,40.43585354999959,53592.30516456 2022-10-27,20:36:30.000,300,11021503,13925,0,1666902989,13133.514437529993,40.44995180999831,53592.37503576 2022-10-27,20:36:31.000,300,11021437,14045,0,1666902990,13133.628954799999,40.48519746000238,53592.38202288001 2022-10-27,20:36:32.000,300,11021431,14285,0,1666902991,13133.615482179994,40.32306747000257,53592.17240928001 2022-10-27,20:36:33.000,300,11021491,13925,0,1666902992,13133.595273249994,40.43585354999959,53592.37503576 2022-10-27,20:36:34.000,300,11021493,14045,0,1666902993,13133.602009559989,40.647327450002194,53592.605610720006 2022-10-27,20:36:35.000,300,11021468,14085,0,1666902994,13133.709790519999,40.647327450002194,53592.563688 2022-10-27,20:36:36.000,300,11021433,13925,0,1666902995,13133.669372659999,40.640278320002835,53592.584649360004 2022-10-27,20:36:37.000,300,11021499,13885,0,1666902996,13133.662636349989,40.67552396999963,53592.59163648 2022-10-27,20:36:38.000,300,11021476,14005,0,1666902997,13133.628954799999,40.68257309999899,53592.605610720006 2022-10-27,20:36:39.000,300,11021444,13925,0,1666902998,13133.642427419989,40.68257309999899,53592.64054632 2022-10-27,20:36:40.000,300,11021420,13885,0,1666902999,13133.696317899994,40.68962222999835,53592.71740464001 2022-10-27,20:36:41.000,300,11021449,14005,0,1666903000,13133.709790519999,40.67552396999963,53592.68246904 2022-10-27,20:36:42.000,300,11021515,14005,0,1666903001,13133.76368099999,40.68257309999899,53592.69644328001 2022-10-27,20:36:43.000,300,11021459,13885,0,1666903002,13133.72326313999,40.69667135999771,53592.68945616 2022-10-27,20:36:44.000,300,11021504,13885,0,1666903003,13133.77041731,40.67552396999963,53592.71041752 2022-10-27,20:36:45.000,300,11021456,13885,0,1666903004,13133.81083517,40.67552396999963,53592.605610720006 2022-10-27,20:36:46.000,300,11021461,13845,0,1666903005,13133.878198269995,40.65437658000155,53592.52176528 2022-10-27,20:36:47.000,300,11021450,13845,0,1666903006,13133.817571479995,40.66847484000027,53592.43093272001 2022-10-27,20:36:48.000,300,11021420,13765,0,1666903007,13133.88493457999,40.71781875000306,53592.47984256001 2022-10-27,20:36:49.000,300,11021439,13685,0,1666903008,13133.959033989995,40.71781875000306,53592.57067512 2022-10-27,20:36:50.000,300,11021489,13925,0,1666903009,13133.91187982,40.75306439999986,53592.59163648 2022-10-27,20:36:51.000,300,11021438,13965,0,1666903010,13133.959033989995,40.80240831000265,53592.6335592 2022-10-27,20:36:52.000,300,11021425,13845,0,1666903011,13133.91187982,40.8447030899988,53592.66150768 2022-10-27,20:36:53.000,300,11021405,13725,0,1666903012,13133.979242919995,40.879948740002874,53592.584649360004 2022-10-27,20:36:54.000,300,11021431,14045,0,1666903013,13133.95229768,40.865850480004156,53592.66150768 2022-10-27,20:36:55.000,300,11021418,13605,0,1666903014,13133.938825059995,40.93634177999775,53592.81522432001 2022-10-27,20:36:56.000,300,11021457,13725,0,1666903015,13134.02639708999,41.006833079998614,53592.73137888 2022-10-27,20:36:57.000,300,11021448,13725,0,1666903016,13133.979242919995,41.03502960000333,53592.76631448001 2022-10-27,20:36:58.000,300,11021484,13925,0,1666903017,13133.999451849995,41.02798047000397,53592.66150768 2022-10-27,20:36:59.000,300,11021459,13965,0,1666903018,13134.05334233,41.06322612000076,53592.67548192001 2022-10-27,20:37:00.000,300,11021437,13925,0,1666903019,13133.999451849995,41.042078730002686,53592.738366 2022-10-27,20:37:01.000,300,11021484,14085,0,1666903020,13134.04660601999,41.006833079998614,53592.59862360001 2022-10-27,20:37:02.000,300,11021439,14005,0,1666903021,13134.07355126,40.95044004000374,53592.2842032 2022-10-27,20:37:03.000,300,11021485,13885,0,1666903022,13133.85125303,40.992734819999896,53592.584649360004 2022-10-27,20:37:04.000,300,11021393,14005,0,1666903023,13133.90514350999,41.02093134000461,53592.535739520004 2022-10-27,20:37:05.000,300,11021473,13805,0,1666903024,13133.98597922999,40.98568569000054,53592.54272664 2022-10-27,20:37:06.000,300,11021477,13765,0,1666903025,13133.96577029999,41.006833079998614,53592.6684948 2022-10-27,20:37:07.000,300,11021476,13765,0,1666903026,13133.918616129995,41.03502960000333,53592.752340240004 2022-10-27,20:37:08.000,300,11021466,13565,0,1666903027,13133.87146196,41.006833079998614,53592.773301600006 2022-10-27,20:37:09.000,300,11021491,13925,0,1666903028,13133.89167089,40.93634177999775,53592.752340240004 2022-10-27,20:37:10.000,300,11021458,13965,0,1666903029,13133.979242919995,40.97158743000182,53592.80125008 2022-10-27,20:37:11.000,300,11021461,13925,0,1666903030,13133.96577029999,40.92929264999839,53592.654520560005 2022-10-27,20:37:12.000,300,11021479,13845,0,1666903031,13133.95229768,40.88699787000223,53592.75932736 2022-10-27,20:37:13.000,300,11021415,13885,0,1666903032,13133.95229768,40.88699787000223,53592.81522432001 2022-10-27,20:37:14.000,300,11021429,13765,0,1666903033,13133.88493457999,40.865850480004156,53592.822211440005 2022-10-27,20:37:15.000,300,11021430,13845,0,1666903034,13133.87146196,40.90109613000095,53592.89906976 2022-10-27,20:37:16.000,300,11021482,14045,0,1666903035,13133.8310441,40.858801350004796,53592.85015992 2022-10-27,20:37:17.000,300,11021458,13885,0,1666903036,13133.80409885999,40.91519438999967,53592.83618568 2022-10-27,20:37:18.000,300,11021532,14245,0,1666903037,13133.756944689994,40.88699787000223,53592.83618568 2022-10-27,20:37:19.000,300,11021459,13765,0,1666903038,13133.77041731,40.91519438999967,53592.85015992 2022-10-27,20:37:20.000,300,11021469,13925,0,1666903039,13133.837780409995,40.91519438999967,53592.89906976 2022-10-27,20:37:21.000,300,11021489,13725,0,1666903040,13133.79062624,40.89404700000159,53592.85015992 2022-10-27,20:37:22.000,300,11021492,13925,0,1666903041,13133.756944689994,40.83765395999944,53592.8781084 2022-10-27,20:37:23.000,300,11021427,13845,0,1666903042,13133.817571479995,40.830604830000084,53592.89906976 2022-10-27,20:37:24.000,300,11021488,13805,0,1666903043,13133.756944689994,40.80945744000201,53592.892082640006 2022-10-27,20:37:25.000,300,11021437,13805,0,1666903044,13133.82430778999,40.78831005000393,53592.78028872 2022-10-27,20:37:26.000,300,11021439,14005,0,1666903045,13133.736735759994,40.774211789997935,53592.73137888 2022-10-27,20:37:27.000,300,11021461,13845,0,1666903046,13133.70305420999,40.767162659998576,53592.78028872 2022-10-27,20:37:28.000,300,11021481,13885,0,1666903047,13133.709790519999,40.767162659998576,53592.8082372 2022-10-27,20:37:29.000,300,11021445,13805,0,1666903048,13133.736735759994,40.66142571000091,53592.871121280004 2022-10-27,20:37:30.000,300,11021414,13885,0,1666903049,13133.74347206999,40.62618006000412,53592.82919856 2022-10-27,20:37:31.000,300,11021481,14005,0,1666903050,13133.76368099999,40.57683615000133,53592.85015992 2022-10-27,20:37:32.000,300,11021452,13925,0,1666903051,13133.756944689994,40.52044310999918,53592.78727584 2022-10-27,20:37:33.000,300,11021471,13925,0,1666903052,13133.72326313999,40.4992957200011,53592.74535312001 2022-10-27,20:37:34.000,300,11021415,13885,0,1666903053,13133.68284527999,40.42880442000023,53592.752340240004 2022-10-27,20:37:35.000,300,11021418,14045,0,1666903054,13133.689581589999,40.39355877000344,53592.84317280001 2022-10-27,20:37:36.000,300,11021443,13885,0,1666903055,13133.662636349989,40.34421486000065,53592.773301600006 2022-10-27,20:37:37.000,300,11021480,13805,0,1666903056,13133.588536939998,40.2878218199985,53592.73137888 2022-10-27,20:37:38.000,300,11021468,13885,0,1666903057,13133.70305420999,40.231428780003625,53592.89906976 2022-10-27,20:37:39.000,300,11021442,13925,0,1666903058,13133.642427419989,40.245527040002344,53592.773301600006 2022-10-27,20:37:40.000,300,11021484,14045,0,1666903059,13133.615482179994,40.132740959998046,53592.84317280001 2022-10-27,20:37:41.000,300,11021431,14125,0,1666903060,13133.662636349989,40.16093748000276,53592.81522432001 2022-10-27,20:37:42.000,300,11021504,13965,0,1666903061,13133.581800629989,40.09749531000125,53592.80125008 2022-10-27,20:37:43.000,300,11021460,13965,0,1666903062,13133.568328009998,40.11159356999997,53592.724391760006 2022-10-27,20:37:44.000,300,11021446,13965,0,1666903063,13133.534646459993,40.175035740001476,53592.871121280004 2022-10-27,20:37:45.000,300,11021460,13965,0,1666903064,13133.649163729999,40.189134000000195,53592.822211440005 2022-10-27,20:37:46.000,300,11021449,13925,0,1666903065,13133.595273249994,40.1538883500034,53592.88509552001 2022-10-27,20:37:47.000,300,11021454,13965,0,1666903066,13133.649163729999,40.16798661000212,53592.80125008 2022-10-27,20:37:48.000,300,11021467,13805,0,1666903067,13133.615482179994,40.175035740001476,53592.738366 2022-10-27,20:37:49.000,300,11021462,13845,0,1666903068,13133.588536939998,40.13979009000468,53592.75932736 2022-10-27,20:37:50.000,300,11021465,13925,0,1666903069,13133.622218489989,40.14683922000404,53592.81522432001 2022-10-27,20:37:51.000,300,11021456,13965,0,1666903070,13133.628954799999,40.132740959998046,53592.752340240004 2022-10-27,20:37:52.000,300,11021444,14005,0,1666903071,13133.642427419989,40.189134000000195,53592.703430400004 2022-10-27,20:37:53.000,300,11021471,14085,0,1666903072,13133.608745869999,40.196183129999554,53592.773301600006 2022-10-27,20:37:54.000,300,11021481,13965,0,1666903073,13133.588536939998,40.20323225999891,53592.79426296001 2022-10-27,20:37:55.000,300,11021428,14005,0,1666903074,13133.68284527999,40.245527040002344,53592.78727584 2022-10-27,20:37:56.000,300,11021446,13885,0,1666903075,13133.689581589999,40.28077268999914,53592.74535312001 2022-10-27,20:37:57.000,300,11021447,13885,0,1666903076,13133.689581589999,40.30896921000385,53592.76631448001 2022-10-27,20:37:58.000,300,11021483,13965,0,1666903077,13133.649163729999,40.30896921000385,53592.724391760006 2022-10-27,20:37:59.000,300,11021435,13885,0,1666903078,13133.68284527999,40.365362249998725,53592.66150768 2022-10-27,20:38:00.000,300,11021458,14085,0,1666903079,13133.649163729999,40.365362249998725,53592.76631448001 2022-10-27,20:38:01.000,300,11021436,13845,0,1666903080,13133.70305420999,40.414706160001515,53592.73137888 2022-10-27,20:38:02.000,300,11021444,14005,0,1666903081,13133.72326313999,40.42880442000023,53592.703430400004 2022-10-27,20:38:03.000,300,11021447,13925,0,1666903082,13133.70305420999,40.44995180999831,53592.67548192001 2022-10-27,20:38:04.000,300,11021475,13765,0,1666903083,13133.676108969994,40.42880442000023,53592.73137888 2022-10-27,20:38:05.000,300,11021464,13845,0,1666903084,13133.662636349989,40.44290267999895,53592.73137888 2022-10-27,20:38:06.000,300,11021464,13805,0,1666903085,13133.575064319994,40.49224659000174,53592.71041752 2022-10-27,20:38:07.000,300,11021481,13925,0,1666903086,13133.655900039994,40.51339397999982,53592.61958496 2022-10-27,20:38:08.000,300,11021494,14085,0,1666903087,13133.568328009998,40.50634485000046,53592.6335592 2022-10-27,20:38:09.000,300,11021433,13965,0,1666903088,13133.608745869999,40.44995180999831,53592.61259784 2022-10-27,20:38:10.000,300,11021464,13925,0,1666903089,13133.595273249994,40.42880442000023,53592.69644328001 2022-10-27,20:38:11.000,300,11021411,13885,0,1666903090,13133.628954799999,40.464050070004305,53592.6684948 2022-10-27,20:38:12.000,300,11021480,13805,0,1666903091,13133.635691109994,40.44290267999895,53592.6335592 2022-10-27,20:38:13.000,300,11021401,13885,0,1666903092,13133.602009559989,40.471099200003664,53592.59862360001 2022-10-27,20:38:14.000,300,11021466,13845,0,1666903093,13133.581800629989,40.42880442000023,53592.584649360004 2022-10-27,20:38:15.000,300,11021474,14045,0,1666903094,13133.642427419989,40.44290267999895,53592.57766224001 2022-10-27,20:38:16.000,300,11021464,13805,0,1666903095,13133.608745869999,40.44995180999831,53592.61958496 2022-10-27,20:38:17.000,300,11021466,13925,0,1666903096,13133.588536939998,40.464050070004305,53592.605610720006 2022-10-27,20:38:18.000,300,11021477,13885,0,1666903097,13133.676108969994,40.49224659000174,53592.52176528 2022-10-27,20:38:19.000,300,11021517,14045,0,1666903098,13133.70305420999,40.48519746000238,53592.47285544 2022-10-27,20:38:20.000,300,11021492,14085,0,1666903099,13133.72326313999,40.50634485000046,53592.52176528 2022-10-27,20:38:21.000,300,11021388,13845,0,1666903100,13133.756944689994,40.55568876000325,53592.50080392 2022-10-27,20:38:22.000,300,11021464,13925,0,1666903101,13133.777153619994,40.55568876000325,53592.52875240001 2022-10-27,20:38:23.000,300,11021478,13805,0,1666903102,13133.689581589999,40.583885280000686,53592.4938168 2022-10-27,20:38:24.000,300,11021454,14005,0,1666903103,13133.676108969994,40.597983539999404,53592.54272664 2022-10-27,20:38:25.000,300,11021478,13965,0,1666903104,13133.635691109994,40.633229190003476,53592.563688 2022-10-27,20:38:26.000,300,11021489,13965,0,1666903105,13133.662636349989,40.62618006000412,53592.68945616 2022-10-27,20:38:27.000,300,11021458,13845,0,1666903106,13133.669372659999,40.61913093000476,53592.59862360001 2022-10-27,20:38:28.000,300,11021466,14045,0,1666903107,13133.635691109994,40.640278320002835,53592.47984256001 2022-10-27,20:38:29.000,300,11021431,13725,0,1666903108,13133.635691109994,40.65437658000155,53592.36106152001 2022-10-27,20:38:30.000,300,11021424,13965,0,1666903109,13133.68284527999,40.583885280000686,53592.19337064001 2022-10-27,20:38:31.000,300,11021475,13885,0,1666903110,13133.709790519999,40.47814833000302,53592.15843504 2022-10-27,20:38:32.000,300,11021467,13725,0,1666903111,13133.70305420999,40.47814833000302,53592.29119032001 2022-10-27,20:38:33.000,300,11021440,13805,0,1666903112,13133.568328009998,40.48519746000238,53592.39599712 2022-10-27,20:38:34.000,300,11021452,13925,0,1666903113,13133.608745869999,40.49224659000174,53592.34010016001 2022-10-27,20:38:35.000,300,11021432,13845,0,1666903114,13133.68284527999,40.44995180999831,53592.24228048001 2022-10-27,20:38:36.000,300,11021505,13885,0,1666903115,13133.635691109994,40.365362249998725,53592.200357760004 2022-10-27,20:38:37.000,300,11021429,14005,0,1666903116,13133.575064319994,40.4006079000028,53592.33311304 2022-10-27,20:38:38.000,300,11021413,13965,0,1666903117,13133.541382769989,40.32306747000257,53592.06760248 2022-10-27,20:38:39.000,300,11021417,14005,0,1666903118,13133.453810739993,40.25962530000106,53592.102538080006 2022-10-27,20:38:40.000,300,11021456,14045,0,1666903119,13133.379711330002,40.32306747000257,53592.25625472 2022-10-27,20:38:41.000,300,11021474,13885,0,1666903120,13133.319084540002,40.35126399000001,53592.40997136001 2022-10-27,20:38:42.000,300,11021477,13965,0,1666903121,13133.352766089993,40.365362249998725,53592.39599712 2022-10-27,20:38:43.000,300,11021467,13885,0,1666903122,13133.379711330002,40.33011660000193,53592.24228048001 2022-10-27,20:38:44.000,300,11021516,14205,0,1666903123,13133.271930369992,40.33716573000129,53592.368048640004 2022-10-27,20:38:45.000,300,11021500,13725,0,1666903124,13133.244985129997,40.365362249998725,53592.416958480004 2022-10-27,20:38:46.000,300,11021444,13925,0,1666903125,13133.265194059997,40.37946051000472,53592.437919840006 2022-10-27,20:38:47.000,300,11021513,13965,0,1666903126,13133.231512509992,40.407657030002156,53592.25625472 2022-10-27,20:38:48.000,300,11021414,13765,0,1666903127,13133.224776199997,40.39355877000344,53592.34708728 2022-10-27,20:38:49.000,300,11021482,14045,0,1666903128,13133.271930369992,40.421755290000874,53592.437919840006 2022-10-27,20:38:50.000,300,11021427,13845,0,1666903129,13133.258457750002,40.372411379998084,53592.38202288001 2022-10-27,20:38:51.000,300,11021440,13885,0,1666903130,13133.366238709998,40.42880442000023,53592.2842032 2022-10-27,20:38:52.000,300,11021466,14005,0,1666903131,13133.251721439992,40.43585354999959,53592.37503576 2022-10-27,20:38:53.000,300,11021405,13925,0,1666903132,13133.298875610002,40.421755290000874,53592.17240928001 2022-10-27,20:38:54.000,300,11021458,13885,0,1666903133,13133.346029779997,40.372411379998084,53592.1095252 2022-10-27,20:38:55.000,300,11021448,13805,0,1666903134,13133.339293470002,40.38650964000408,53592.20734488 2022-10-27,20:38:56.000,300,11021462,13965,0,1666903135,13133.447074429998,40.365362249998725,53592.14446080001 2022-10-27,20:38:57.000,300,11021488,14125,0,1666903136,13133.352766089993,40.38650964000408,53592.17240928001 2022-10-27,20:38:58.000,300,11021475,13845,0,1666903137,13133.292139299992,40.407657030002156,53592.24228048001 2022-10-27,20:38:59.000,300,11021400,13965,0,1666903138,13133.460547049988,40.4006079000028,53592.039654 2022-10-27,20:39:00.000,300,11021468,13925,0,1666903139,13133.487492289998,40.414706160001515,53592.13048656 2022-10-27,20:39:01.000,300,11021457,14005,0,1666903140,13133.420129190003,40.33011660000193,53591.913885840004 2022-10-27,20:39:02.000,300,11021404,14125,0,1666903141,13133.487492289998,40.358313119999366,53591.8999116 2022-10-27,20:39:03.000,300,11021474,14005,0,1666903142,13133.339293470002,40.43585354999959,53592.13048656 2022-10-27,20:39:04.000,300,11021441,13885,0,1666903143,13133.339293470002,40.4992957200011,53592.16542216 2022-10-27,20:39:05.000,300,11021484,13845,0,1666903144,13133.379711330002,40.534541369997896,53592.36106152001 2022-10-27,20:39:06.000,300,11021417,13845,0,1666903145,13133.406656569998,40.583885280000686,53592.33311304 2022-10-27,20:39:07.000,300,11021417,13925,0,1666903146,13133.346029779997,40.590934410000045,53592.32612592 2022-10-27,20:39:08.000,300,11021484,13805,0,1666903147,13133.278666680002,40.605032669998764,53592.31215168001 2022-10-27,20:39:09.000,300,11021447,13965,0,1666903148,13133.325820849997,40.66142571000091,53592.249267600004 2022-10-27,20:39:10.000,300,11021458,13725,0,1666903149,13133.305611919997,40.65437658000155,53592.26324184001 2022-10-27,20:39:11.000,300,11021495,14125,0,1666903150,13133.258457750002,40.640278320002835,53592.30516456 2022-10-27,20:39:12.000,300,11021422,13965,0,1666903151,13133.244985129997,40.68962222999835,53592.3540744 2022-10-27,20:39:13.000,300,11021415,13725,0,1666903152,13133.251721439992,40.72486788000242,53592.32612592 2022-10-27,20:39:14.000,300,11021439,14125,0,1666903153,13133.298875610002,40.68257309999899,53592.26324184001 2022-10-27,20:39:15.000,300,11021458,13885,0,1666903154,13133.231512509992,40.73191701000178,53592.221319120006 2022-10-27,20:39:16.000,300,11021455,13925,0,1666903155,13133.372975019993,40.73191701000178,53592.200357760004 2022-10-27,20:39:17.000,300,11021425,13885,0,1666903156,13133.474019669993,40.73896614000114,53592.102538080006 2022-10-27,20:39:18.000,300,11021449,13845,0,1666903157,13133.581800629989,40.647327450002194,53591.94882144 2022-10-27,20:39:19.000,300,11021413,13725,0,1666903158,13133.548119079998,40.54159050000453,53591.83702752001 2022-10-27,20:39:20.000,300,11021460,13885,0,1666903159,13133.527910149998,40.583885280000686,53591.95580856001 2022-10-27,20:39:21.000,300,11021464,14085,0,1666903160,13133.561591699989,40.61208179999812,53592.17240928001 2022-10-27,20:39:22.000,300,11021466,14045,0,1666903161,13133.608745869999,40.68257309999899,53592.24228048001 2022-10-27,20:39:23.000,300,11021438,14005,0,1666903162,13133.709790519999,40.640278320002835,53592.13048656 2022-10-27,20:39:24.000,300,11021431,13965,0,1666903163,13133.797362549994,40.816506570001366,53592.34010016001 2022-10-27,20:39:25.000,300,11021387,13925,0,1666903164,13133.8310441,40.73191701000178,53592.15843504 2022-10-27,20:39:26.000,300,11021428,13765,0,1666903165,13133.85125303,40.68257309999899,53592.30516456 2022-10-27,20:39:27.000,300,11021470,14125,0,1666903166,13133.898407199995,40.67552396999963,53592.26324184001 2022-10-27,20:39:28.000,300,11021434,13805,0,1666903167,13133.93208875,40.597983539999404,53592.06061536 2022-10-27,20:39:29.000,300,11021445,13845,0,1666903168,13133.959033989995,40.56273789000261,53592.11651232 2022-10-27,20:39:30.000,300,11021480,14205,0,1666903169,13133.92535243999,40.51339397999982,53592.14446080001 2022-10-27,20:39:31.000,300,11021389,13685,0,1666903170,13133.979242919995,40.35126399000001,53592.06760248 2022-10-27,20:39:32.000,300,11021428,13805,0,1666903171,13134.08702387999,40.26667443000042,53591.95580856001 2022-10-27,20:39:33.000,300,11021478,13885,0,1666903172,13134.09376019,40.224379650004266,53591.885937360006 2022-10-27,20:39:34.000,300,11021483,13805,0,1666903173,13134.11396912,40.245527040002344,53591.99074416 2022-10-27,20:39:35.000,300,11021435,13845,0,1666903174,13134.181332219996,40.25962530000106,53592.1095252 2022-10-27,20:39:36.000,300,11021482,13805,0,1666903175,13134.181332219996,40.13979009000468,53591.95580856001 2022-10-27,20:39:37.000,300,11021432,13845,0,1666903176,13133.817571479995,39.46307361000072,53591.51562 2022-10-27,20:39:38.000,300,11021422,13885,0,1666903177,13133.94556136999,39.85782489000121,53592.01869264 2022-10-27,20:39:39.000,300,11021406,13925,0,1666903178,13133.95229768,39.89307053999801,53592.11651232 2022-10-27,20:39:40.000,300,11021470,13805,0,1666903179,13133.878198269995,39.92831619000208,53592.34708728 2022-10-27,20:39:41.000,300,11021475,13925,0,1666903180,13133.97250661,39.97061096999823,53592.23529336 2022-10-27,20:39:42.000,300,11021427,13805,0,1666903181,13134.00618815999,40.125691829998686,53592.389010000006 2022-10-27,20:39:43.000,300,11021441,13805,0,1666903182,13134.215013770001,39.787333590000344,53591.6553624 2022-10-27,20:39:44.000,300,11021480,13885,0,1666903183,13134.10723280999,39.75208794000355,53591.87196312 2022-10-27,20:39:45.000,300,11021452,13885,0,1666903184,13134.06681494999,39.829628370003775,53592.27721608 2022-10-27,20:39:46.000,300,11021461,14045,0,1666903185,13134.09376019,39.907168800004,53592.389010000006 2022-10-27,20:39:47.000,300,11021493,13765,0,1666903186,13134.15438698,39.84372663000249,53592.30516456 2022-10-27,20:39:48.000,300,11021434,13805,0,1666903187,13134.10723280999,39.87897227999929,53592.27721608 2022-10-27,20:39:49.000,300,11021485,13925,0,1666903188,13134.188068529991,39.87897227999929,53592.25625472 2022-10-27,20:39:50.000,300,11021449,14085,0,1666903189,13134.120705429996,39.80848097999842,53592.34708728 2022-10-27,20:39:51.000,300,11021480,13925,0,1666903190,13134.060078639995,39.780284460000985,53592.389010000006 2022-10-27,20:39:52.000,300,11021432,14005,0,1666903191,13134.080287569996,39.76618620000227,53592.389010000006 2022-10-27,20:39:53.000,300,11021443,13925,0,1666903192,13134.05334233,39.74503881000419,53592.32612592 2022-10-27,20:39:54.000,300,11021435,13805,0,1666903193,13134.05334233,39.68864577000204,53592.27721608 2022-10-27,20:39:55.000,300,11021460,13925,0,1666903194,13134.08702387999,39.63225272999989,53592.38202288001 2022-10-27,20:39:56.000,300,11021462,13645,0,1666903195,13134.04660601999,39.61815447000117,53592.40298424 2022-10-27,20:39:57.000,300,11021454,13805,0,1666903196,13134.00618815999,39.547663170000305,53592.4239456 2022-10-27,20:39:58.000,300,11021455,13805,0,1666903197,13133.92535243999,39.554712299999665,53592.40298424 2022-10-27,20:39:59.000,300,11021465,13725,0,1666903198,13133.999451849995,39.50536839000415,53592.29817744 2022-10-27,20:40:00.000,300,11021457,13685,0,1666903199,13134.05334233,39.47012274000008,53592.25625472 2022-10-27,20:40:01.000,300,11021456,13925,0,1666903200,13134.181332219996,39.34323840000434,53592.11651232 2022-10-27,20:40:02.000,300,11021440,13845,0,1666903201,13134.0331334,39.29389449000155,53592.11651232 2022-10-27,20:40:03.000,300,11021422,13885,0,1666903202,13134.02639708999,39.27979623000283,53592.1095252 2022-10-27,20:40:04.000,300,11021465,13965,0,1666903203,13134.019660779995,39.30799275000027,53592.16542216 2022-10-27,20:40:05.000,300,11021482,13885,0,1666903204,13133.979242919995,39.27979623000283,53592.21433200001 2022-10-27,20:40:06.000,300,11021440,13805,0,1666903205,13133.94556136999,39.315041879999626,53592.27721608 2022-10-27,20:40:07.000,300,11021479,14005,0,1666903206,13133.97250661,39.3502875300037,53592.1095252 2022-10-27,20:40:08.000,300,11021445,13925,0,1666903207,13133.96577029999,39.29389449000155,53592.039654 2022-10-27,20:40:09.000,300,11021437,13725,0,1666903208,13133.98597922999,39.29389449000155,53592.20734488 2022-10-27,20:40:10.000,300,11021425,13805,0,1666903209,13133.979242919995,39.25864884000475,53592.24228048001 2022-10-27,20:40:11.000,300,11021431,13885,0,1666903210,13133.959033989995,39.2375014499994,53592.24228048001 2022-10-27,20:40:12.000,300,11021423,13805,0,1666903211,13133.959033989995,39.27979623000283,53592.25625472 2022-10-27,20:40:13.000,300,11021447,13925,0,1666903212,13133.82430778999,39.329140139998344,53592.30516456 2022-10-27,20:40:14.000,300,11021399,13885,0,1666903213,13133.79062624,39.329140139998344,53592.29817744 2022-10-27,20:40:15.000,300,11021445,13805,0,1666903214,13133.82430778999,39.322091009998985,53592.368048640004 2022-10-27,20:40:16.000,300,11021437,13845,0,1666903215,13133.82430778999,39.40668056999857,53592.31215168001 2022-10-27,20:40:17.000,300,11021435,14005,0,1666903216,13133.77041731,39.38553318000049,53592.24228048001 2022-10-27,20:40:18.000,300,11021423,13805,0,1666903217,13133.75020838,39.378484050001134,53592.25625472 2022-10-27,20:40:19.000,300,11021464,13925,0,1666903218,13133.82430778999,39.364385790002416,53592.25625472 2022-10-27,20:40:20.000,300,11021459,14005,0,1666903219,13133.75020838,39.39258230999985,53592.26324184001 2022-10-27,20:40:21.000,300,11021442,13885,0,1666903220,13133.817571479995,39.39963143999921,53592.20734488 2022-10-27,20:40:22.000,300,11021437,13925,0,1666903221,13133.72326313999,39.41372969999793,53592.16542216 2022-10-27,20:40:23.000,300,11021476,14005,0,1666903222,13133.70305420999,39.420778830004565,53592.249267600004 2022-10-27,20:40:24.000,300,11021508,14245,0,1666903223,13133.729999449999,39.46307361000072,53592.18638352 2022-10-27,20:40:25.000,300,11021488,13765,0,1666903224,13133.79062624,39.46307361000072,53592.270228960006 2022-10-27,20:40:26.000,300,11021471,14045,0,1666903225,13133.76368099999,39.49831926000479,53592.29119032001 2022-10-27,20:40:27.000,300,11021498,13925,0,1666903226,13133.79062624,39.540614040000946,53592.319138800005 2022-10-27,20:40:28.000,300,11021483,13885,0,1666903227,13133.696317899994,39.57585968999774,53592.319138800005 2022-10-27,20:40:29.000,300,11021480,13885,0,1666903228,13133.70305420999,39.61815447000117,53592.32612592 2022-10-27,20:40:30.000,300,11021456,13885,0,1666903229,13133.68284527999,39.63225272999989,53592.319138800005 2022-10-27,20:40:31.000,300,11021482,13845,0,1666903230,13133.642427419989,39.597007080003095,53592.270228960006 2022-10-27,20:40:32.000,300,11021412,14045,0,1666903231,13133.554855389993,39.74503881000419,53592.24228048001 2022-10-27,20:40:33.000,300,11021462,14165,0,1666903232,13133.561591699989,39.730940549998195,53592.27721608 2022-10-27,20:40:34.000,300,11021501,13845,0,1666903233,13133.534646459993,39.730940549998195,53592.26324184001 2022-10-27,20:40:35.000,300,11021449,13885,0,1666903234,13133.554855389993,39.70979316000012,53592.2842032 2022-10-27,20:40:36.000,300,11021401,13965,0,1666903235,13133.474019669993,39.74503881000419,53592.221319120006 2022-10-27,20:40:37.000,300,11021464,14245,0,1666903236,13133.447074429998,39.70979316000012,53592.16542216 2022-10-27,20:40:38.000,300,11021470,13885,0,1666903237,13133.359502400002,39.66749838000396,53592.07458960001 2022-10-27,20:40:39.000,300,11021488,13925,0,1666903238,13133.298875610002,39.58290882000438,53592.13048656 2022-10-27,20:40:40.000,300,11021446,13765,0,1666903239,13133.285402989997,39.56881055999838,53592.20734488 2022-10-27,20:40:41.000,300,11021440,13925,0,1666903240,13133.339293470002,39.50536839000415,53592.17240928001 2022-10-27,20:40:42.000,300,11021465,13805,0,1666903241,13133.339293470002,39.49831926000479,53592.1095252 2022-10-27,20:40:43.000,300,11021423,14085,0,1666903242,13133.339293470002,39.420778830004565,53591.87895024001 2022-10-27,20:40:44.000,300,11021464,14005,0,1666903243,13133.265194059997,39.38553318000049,53592.04664112001 2022-10-27,20:40:45.000,300,11021450,13805,0,1666903244,13133.346029779997,39.315041879999626,53591.94183432 2022-10-27,20:40:46.000,300,11021426,14005,0,1666903245,13133.346029779997,39.27274710000347,53591.95580856001 2022-10-27,20:40:47.000,300,11021428,13965,0,1666903246,13133.312348229992,39.22340319000068,53591.983757040005 2022-10-27,20:40:48.000,300,11021431,13805,0,1666903247,13133.352766089993,39.28684536000219,53591.96279568 2022-10-27,20:40:49.000,300,11021426,13925,0,1666903248,13133.379711330002,39.195206670003245,53592.01170552 2022-10-27,20:40:50.000,300,11021463,13885,0,1666903249,13133.440338119988,39.181108410004526,53591.934847200006 2022-10-27,20:40:51.000,300,11021448,13645,0,1666903250,13133.487492289998,39.01192928999808,53591.70427224 2022-10-27,20:40:52.000,300,11021516,13685,0,1666903251,13133.440338119988,38.955536250003206,53591.599465440006 2022-10-27,20:40:53.000,300,11021449,13845,0,1666903252,13133.447074429998,38.94848712000385,53591.64138816001 2022-10-27,20:40:54.000,300,11021472,14005,0,1666903253,13133.352766089993,39.00488015999872,53591.816066160005 2022-10-27,20:40:55.000,300,11021460,13965,0,1666903254,13133.426865499998,38.98373277000064,53591.78113056 2022-10-27,20:40:56.000,300,11021490,14045,0,1666903255,13133.332557159993,38.98373277000064,53591.95580856001 2022-10-27,20:40:57.000,300,11021448,13965,0,1666903256,13133.352766089993,39.01192928999808,53591.8999116 2022-10-27,20:40:58.000,300,11021452,14005,0,1666903257,13133.319084540002,38.99783102999936,53591.83702752001 2022-10-27,20:40:59.000,300,11021421,14045,0,1666903258,13133.251721439992,39.00488015999872,53591.913885840004 2022-10-27,20:41:00.000,300,11021448,13805,0,1666903259,13133.218039890002,39.018978420004714,53591.934847200006 2022-10-27,20:41:01.000,300,11021465,13685,0,1666903260,13133.238248820002,38.962585380002565,53591.7951048 2022-10-27,20:41:02.000,300,11021448,13965,0,1666903261,13133.143940479997,39.00488015999872,53591.8999116 2022-10-27,20:41:03.000,300,11021421,13885,0,1666903262,13133.137204170001,38.9907819,53591.80209192 2022-10-27,20:41:04.000,300,11021449,13845,0,1666903263,13133.063104759996,38.94848712000385,53591.8300404 2022-10-27,20:41:05.000,300,11021504,13925,0,1666903264,13133.076577380001,38.89914321000106,53591.89292448 2022-10-27,20:41:06.000,300,11021456,13885,0,1666903265,13133.130467859992,38.83570103999955,53591.913885840004 2022-10-27,20:41:07.000,300,11021483,14005,0,1666903266,13133.170885719992,38.793406260003394,53591.92786008001 2022-10-27,20:41:08.000,300,11021497,14005,0,1666903267,13133.191094649992,38.737013220001245,53591.87196312 2022-10-27,20:41:09.000,300,11021493,13725,0,1666903268,13133.339293470002,38.75111147999996,53591.697285120004 2022-10-27,20:41:10.000,300,11021425,14245,0,1666903269,13133.298875610002,38.737013220001245,53591.66933664001 2022-10-27,20:41:11.000,300,11021457,14165,0,1666903270,13133.325820849997,38.71586583000317,53591.76016920001 2022-10-27,20:41:12.000,300,11021424,13885,0,1666903271,13133.285402989997,38.70176757000445,53591.767156320006 2022-10-27,20:41:13.000,300,11021450,14045,0,1666903272,13133.319084540002,38.744062350000604,53591.67632376 2022-10-27,20:41:14.000,300,11021441,13965,0,1666903273,13133.366238709998,38.77225886999804,53591.767156320006 2022-10-27,20:41:15.000,300,11021411,13925,0,1666903274,13133.352766089993,38.77225886999804,53591.75318208 2022-10-27,20:41:16.000,300,11021411,13965,0,1666903275,13133.244985129997,38.82160278000083,53591.68331088 2022-10-27,20:41:17.000,300,11021420,13885,0,1666903276,13133.265194059997,38.83570103999955,53591.80209192 2022-10-27,20:41:18.000,300,11021428,13845,0,1666903277,13133.305611919997,38.84979929999827,53591.85798888001 2022-10-27,20:41:19.000,300,11021437,13725,0,1666903278,13133.298875610002,38.8920940800017,53591.77414344 2022-10-27,20:41:20.000,300,11021457,14085,0,1666903279,13133.346029779997,38.87094669000362,53591.78113056 2022-10-27,20:41:21.000,300,11021445,14045,0,1666903280,13133.440338119988,38.913241469999775,53591.85100176 2022-10-27,20:41:22.000,300,11021443,13925,0,1666903281,13133.474019669993,38.89914321000106,53591.816066160005 2022-10-27,20:41:23.000,300,11021490,13965,0,1666903282,13133.521173839988,38.87799582000298,53591.78113056 2022-10-27,20:41:24.000,300,11021486,13925,0,1666903283,13133.635691109994,38.955536250003206,53591.80907904001 2022-10-27,20:41:25.000,300,11021440,14045,0,1666903284,13133.615482179994,38.955536250003206,53591.7951048 2022-10-27,20:41:26.000,300,11021437,14245,0,1666903285,13133.696317899994,38.969634510001924,53591.73222072 2022-10-27,20:41:27.000,300,11021463,13925,0,1666903286,13133.68284527999,39.00488015999872,53591.746194960004 2022-10-27,20:41:28.000,300,11021484,14005,0,1666903287,13133.689581589999,39.02602755000407,53591.767156320006 2022-10-27,20:41:29.000,300,11021446,14005,0,1666903288,13133.77041731,38.99783102999936,53591.8300404 2022-10-27,20:41:30.000,300,11021439,14245,0,1666903289,13133.709790519999,39.03307668000343,53591.80209192 2022-10-27,20:41:31.000,300,11021459,13885,0,1666903290,13133.74347206999,39.08242058999895,53591.85100176 2022-10-27,20:41:32.000,300,11021454,14045,0,1666903291,13133.669372659999,39.145862760000455,53591.7252336 2022-10-27,20:41:33.000,300,11021449,14045,0,1666903292,13133.642427419989,39.20930493000196,53591.70427224 2022-10-27,20:41:34.000,300,11021449,14045,0,1666903293,13133.689581589999,39.25159970999812,53591.76016920001 2022-10-27,20:41:35.000,300,11021500,13725,0,1666903294,13133.777153619994,39.29389449000155,53591.80209192 2022-10-27,20:41:36.000,300,11021446,13845,0,1666903295,13133.75020838,39.3361892699977,53591.61343968 2022-10-27,20:41:37.000,300,11021466,14085,0,1666903296,13133.77041731,39.371434920001775,53591.67632376 2022-10-27,20:41:38.000,300,11021442,13765,0,1666903297,13133.80409885999,39.35733666000306,53591.66234952 2022-10-27,20:41:39.000,300,11021492,13845,0,1666903298,13133.79062624,39.41372969999793,53591.77414344 2022-10-27,20:41:40.000,300,11021455,13725,0,1666903299,13133.75020838,39.448975350002,53591.80907904001 2022-10-27,20:41:41.000,300,11021439,13885,0,1666903300,13133.676108969994,39.50536839000415,53591.864976000004 2022-10-27,20:41:42.000,300,11021474,14005,0,1666903301,13133.649163729999,39.547663170000305,53591.97676992001 2022-10-27,20:41:43.000,300,11021513,13885,0,1666903302,13133.676108969994,39.70274403000076,53592.102538080006 2022-10-27,20:41:44.000,300,11021425,13925,0,1666903303,13133.716526829994,39.80143184999906,53592.081576720004 2022-10-27,20:41:45.000,300,11021484,14005,0,1666903304,13133.797362549994,39.822579240004416,53591.99074416 2022-10-27,20:41:46.000,300,11021488,13925,0,1666903305,13133.8310441,39.85077576000185,53592.07458960001 2022-10-27,20:41:47.000,300,11021489,13845,0,1666903306,13133.878198269995,39.87192314999993,53592.102538080006 2022-10-27,20:41:48.000,300,11021485,14045,0,1666903307,13133.87146196,39.85077576000185,53592.01869264 2022-10-27,20:41:49.000,300,11021505,14045,0,1666903308,13133.92535243999,39.780284460000985,53591.84401464 2022-10-27,20:41:50.000,300,11021495,14005,0,1666903309,13133.938825059995,39.75913707000291,53591.80907904001 2022-10-27,20:41:51.000,300,11021469,13925,0,1666903310,13133.89167089,39.75208794000355,53591.82305328 2022-10-27,20:41:52.000,300,11021452,13925,0,1666903311,13134.02639708999,39.58290882000438,53591.53658136 2022-10-27,20:41:53.000,300,11021481,13965,0,1666903312,13133.93208875,39.329140139998344,53591.215173840006 2022-10-27,20:41:54.000,300,11021408,13805,0,1666903313,13133.736735759994,39.21635406000132,53591.23613520001 2022-10-27,20:41:55.000,300,11021459,13965,0,1666903314,13133.80409885999,39.30094362000091,53591.2710708 2022-10-27,20:41:56.000,300,11021499,13965,0,1666903315,13133.70305420999,39.41372969999793,53591.38985184 2022-10-27,20:41:57.000,300,11021440,13925,0,1666903316,13133.669372659999,39.47717186999944,53591.36889048 2022-10-27,20:41:58.000,300,11021494,14045,0,1666903317,13133.615482179994,39.61815447000117,53591.697285120004 2022-10-27,20:41:59.000,300,11021487,13805,0,1666903318,13133.622218489989,39.6956949000014,53591.767156320006 2022-10-27,20:42:00.000,300,11021476,14045,0,1666903319,13133.70305420999,39.87897227999929,53591.92786008001 2022-10-27,20:42:01.000,300,11021438,13805,0,1666903320,13133.662636349989,39.89307053999801,53591.99773128 2022-10-27,20:42:02.000,300,11021449,14165,0,1666903321,13133.68284527999,39.907168800004,53591.913885840004 2022-10-27,20:42:03.000,300,11021491,13925,0,1666903322,13133.70305420999,39.92126706000272,53591.87895024001 2022-10-27,20:42:04.000,300,11021461,14045,0,1666903323,13133.878198269995,39.7943827199997,53591.431774560006 2022-10-27,20:42:05.000,300,11021444,13925,0,1666903324,13133.628954799999,39.61815447000117,53591.648375280005 2022-10-27,20:42:06.000,300,11021421,13765,0,1666903325,13133.669372659999,39.89307053999801,53591.934847200006 2022-10-27,20:42:07.000,300,11021440,13885,0,1666903326,13133.581800629989,40.005856620002305,53591.87895024001 2022-10-27,20:42:08.000,300,11021470,14245,0,1666903327,13133.608745869999,39.998807490002946,53591.71125936001 2022-10-27,20:42:09.000,300,11021444,14085,0,1666903328,13133.642427419989,39.89307053999801,53591.63440104 2022-10-27,20:42:10.000,300,11021452,13925,0,1666903329,13133.608745869999,39.9424144500008,53591.69029800001 2022-10-27,20:42:11.000,300,11021508,13965,0,1666903330,13133.433601809993,39.99175836000359,53591.85100176 2022-10-27,20:42:12.000,300,11021493,14205,0,1666903331,13133.359502400002,40.03405313999974,53591.85100176 2022-10-27,20:42:13.000,300,11021463,13885,0,1666903332,13133.197830960002,40.07634792000317,53591.73920784001 2022-10-27,20:42:14.000,300,11021502,13805,0,1666903333,13133.164149409997,40.11864269999933,53591.8300404 2022-10-27,20:42:15.000,300,11021468,13805,0,1666903334,13133.211303579992,40.132740959998046,53591.87895024001 2022-10-27,20:42:16.000,300,11021438,13885,0,1666903335,13133.170885719992,40.13979009000468,53591.8300404 2022-10-27,20:42:17.000,300,11021485,13885,0,1666903336,13133.191094649992,40.16093748000276,53591.69029800001 2022-10-27,20:42:18.000,300,11021431,13925,0,1666903337,13133.197830960002,40.14683922000404,53591.61343968 2022-10-27,20:42:19.000,300,11021472,13805,0,1666903338,13133.184358339997,40.11159356999997,53591.50863288 2022-10-27,20:42:20.000,300,11021455,13845,0,1666903339,13133.157413100002,40.11159356999997,53591.54356848001 2022-10-27,20:42:21.000,300,11021440,13925,0,1666903340,13133.090049999992,40.16798661000212,53591.5854912 2022-10-27,20:42:22.000,300,11021394,14045,0,1666903341,13133.063104759996,40.175035740001476,53591.550555600006 2022-10-27,20:42:23.000,300,11021431,13805,0,1666903342,13132.941851179996,40.25962530000106,53591.59247832001 2022-10-27,20:42:24.000,300,11021438,13845,0,1666903343,13132.968796419991,40.26667443000042,53591.57151696001 2022-10-27,20:42:25.000,300,11021473,13805,0,1666903344,13133.002477969996,40.30192008000449,53591.61343968 2022-10-27,20:42:26.000,300,11021478,13885,0,1666903345,13132.881224389996,40.32306747000257,53591.718246480006 2022-10-27,20:42:27.000,300,11021485,14045,0,1666903346,13132.84754283999,40.39355877000344,53591.718246480006 2022-10-27,20:42:28.000,300,11021488,13925,0,1666903347,13132.901433319996,40.4006079000028,53591.48767152 2022-10-27,20:42:29.000,300,11021440,13885,0,1666903348,13132.800388669995,40.35126399000001,53591.56452984 2022-10-27,20:42:30.000,300,11021468,13765,0,1666903349,13132.699344019995,40.43585354999959,53591.66933664001 2022-10-27,20:42:31.000,300,11021447,14005,0,1666903350,13132.759970809995,40.43585354999959,53591.52260712001 2022-10-27,20:42:32.000,300,11021483,13965,0,1666903351,13132.77344343,40.45700093999767,53591.50863288 2022-10-27,20:42:33.000,300,11021401,14205,0,1666903352,13132.62524460999,40.44995180999831,53591.52260712001 2022-10-27,20:42:34.000,300,11021464,14045,0,1666903353,13132.62524460999,40.51339397999982,53591.480684400005 2022-10-27,20:42:35.000,300,11021410,14125,0,1666903354,13132.638717229995,40.52044310999918,53591.34792912 2022-10-27,20:42:36.000,300,11021485,13725,0,1666903355,13132.699344019995,40.471099200003664,53591.38985184 2022-10-27,20:42:37.000,300,11021463,13885,0,1666903356,13132.60503567999,40.534541369997896,53591.52260712001 2022-10-27,20:42:38.000,300,11021442,13765,0,1666903357,13132.58482674999,40.54863963000389,53591.54356848001 2022-10-27,20:42:39.000,300,11021465,13845,0,1666903358,13132.578090439994,40.633229190003476,53591.56452984 2022-10-27,20:42:40.000,300,11021448,13965,0,1666903359,13132.48378209999,40.61913093000476,53591.47369728001 2022-10-27,20:42:41.000,300,11021453,13845,0,1666903360,13132.50399102999,40.68257309999899,53591.56452984 2022-10-27,20:42:42.000,300,11021421,13765,0,1666903361,13132.52419995999,40.73896614000114,53591.43876168 2022-10-27,20:42:43.000,300,11021475,13925,0,1666903362,13132.58482674999,40.7460152700005,53591.264083680006 2022-10-27,20:42:44.000,300,11021437,14045,0,1666903363,13132.578090439994,40.71781875000306,53591.32696776 2022-10-27,20:42:45.000,300,11021468,13565,0,1666903364,13132.530936269999,40.75306439999986,53591.312993520005 2022-10-27,20:42:46.000,300,11021470,13925,0,1666903365,13132.450100549999,40.830604830000084,53591.410813200004 2022-10-27,20:42:47.000,300,11021479,13885,0,1666903366,13132.436627929994,40.89404700000159,53591.382864720006 2022-10-27,20:42:48.000,300,11021452,13725,0,1666903367,13132.402946379989,40.89404700000159,53591.38985184 2022-10-27,20:42:49.000,300,11021451,14085,0,1666903368,13132.409682689999,40.92224351999903,53591.480684400005 2022-10-27,20:42:50.000,300,11021484,14005,0,1666903369,13132.402946379989,40.91519438999967,53591.43876168 2022-10-27,20:42:51.000,300,11021466,14085,0,1666903370,13132.369264829998,40.92929264999839,53591.480684400005 2022-10-27,20:42:52.000,300,11021401,14005,0,1666903371,13132.382737449989,40.89404700000159,53591.4457488 2022-10-27,20:42:53.000,300,11021471,14045,0,1666903372,13132.328846969998,40.98568569000054,53591.39683896 2022-10-27,20:42:54.000,300,11021483,14085,0,1666903373,13132.335583279993,40.98568569000054,53591.41780032 2022-10-27,20:42:55.000,300,11021454,14005,0,1666903374,13132.443364239989,41.006833079998614,53591.28504504001 2022-10-27,20:42:56.000,300,11021483,13965,0,1666903375,13132.470309479999,41.02798047000397,53591.361903360004 2022-10-27,20:42:57.000,300,11021468,13885,0,1666903376,13132.409682689999,41.02093134000461,53591.340942 2022-10-27,20:42:58.000,300,11021433,13965,0,1666903377,13132.389473759999,41.01388220999797,53591.36889048 2022-10-27,20:42:59.000,300,11021486,13965,0,1666903378,13132.335583279993,41.056176990001404,53591.34792912 2022-10-27,20:43:00.000,300,11021505,14045,0,1666903379,13132.362528519989,41.07027525000012,53591.36889048 2022-10-27,20:43:01.000,300,11021414,13885,0,1666903380,13132.342319589989,41.06322612000076,53591.35491624001 2022-10-27,20:43:02.000,300,11021431,13965,0,1666903381,13132.342319589989,41.07027525000012,53591.28504504001 2022-10-27,20:43:03.000,300,11021480,14045,0,1666903382,13132.362528519989,41.07732437999948,53591.2710708 2022-10-27,20:43:04.000,300,11021455,13805,0,1666903383,13132.436627929994,41.06322612000076,53591.20818672001 2022-10-27,20:43:05.000,300,11021427,13965,0,1666903384,13132.470309479999,41.042078730002686,53591.10337992 2022-10-27,20:43:06.000,300,11021444,14005,0,1666903385,13132.470309479999,41.07732437999948,53591.18722536001 2022-10-27,20:43:07.000,300,11021408,13925,0,1666903386,13132.429891619999,41.049127860002045,53591.20818672001 2022-10-27,20:43:08.000,300,11021492,13885,0,1666903387,13132.46357316999,41.049127860002045,53591.1313284 2022-10-27,20:43:09.000,300,11021454,14205,0,1666903388,13132.450100549999,41.06322612000076,53591.2011996 2022-10-27,20:43:10.000,300,11021497,13805,0,1666903389,13132.46357316999,41.049127860002045,53591.18722536001 2022-10-27,20:43:11.000,300,11021448,14005,0,1666903390,13132.477045789994,41.042078730002686,53591.18722536001 2022-10-27,20:43:12.000,300,11021440,14005,0,1666903391,13132.557881509994,40.999783949999255,53591.096392800006 2022-10-27,20:43:13.000,300,11021491,14045,0,1666903392,13132.578090439994,40.89404700000159,53590.977611760005 2022-10-27,20:43:14.000,300,11021483,14045,0,1666903393,13132.658926159995,40.90109613000095,53590.96363752 2022-10-27,20:43:15.000,300,11021469,14085,0,1666903394,13132.65218985,40.999783949999255,53591.18023824 2022-10-27,20:43:16.000,300,11021474,13765,0,1666903395,13132.54440888999,40.29487094999786,53590.292874 2022-10-27,20:43:17.000,300,11021436,13805,0,1666903396,13132.248011249998,40.27372355999978,53590.712101200006 2022-10-27,20:43:18.000,300,11021507,14005,0,1666903397,13132.018976710002,39.6604492500046,53590.06229904001 2022-10-27,20:43:19.000,300,11021437,13845,0,1666903398,13131.661952279996,39.39963143999921,53590.20204144001 2022-10-27,20:43:20.000,300,11021445,13805,0,1666903399,13132.005504089997,39.836677500003134,53590.6072944 2022-10-27,20:43:21.000,300,11021456,13765,0,1666903400,13132.052658259992,39.963561839998874,53590.78197240001 2022-10-27,20:43:22.000,300,11021420,13805,0,1666903401,13132.274956489993,40.44290267999895,53591.13831552001 2022-10-27,20:43:23.000,300,11021496,13925,0,1666903402,13132.328846969998,40.605032669998764,53591.15228976 2022-10-27,20:43:24.000,300,11021435,13885,0,1666903403,13132.268220179998,40.590934410000045,53591.194212480004 2022-10-27,20:43:25.000,300,11021423,13925,0,1666903404,13132.153702909993,40.56273789000261,53591.264083680006 2022-10-27,20:43:26.000,300,11021473,13845,0,1666903405,13132.180648150003,40.583885280000686,53591.29901928 2022-10-27,20:43:27.000,300,11021475,13885,0,1666903406,13132.146966599998,40.61208179999812,53591.28504504001 2022-10-27,20:43:28.000,300,11021473,13845,0,1666903407,13132.248011249998,40.640278320002835,53591.22216096 2022-10-27,20:43:29.000,300,11021473,13925,0,1666903408,13132.214329699993,40.605032669998764,53591.36889048 2022-10-27,20:43:30.000,300,11021436,13765,0,1666903409,13132.274956489993,40.52044310999918,53591.361903360004 2022-10-27,20:43:31.000,300,11021480,13885,0,1666903410,13132.322110659989,40.54863963000389,53591.25010944 2022-10-27,20:43:32.000,300,11021442,13965,0,1666903411,13132.328846969998,40.4992957200011,53591.264083680006 2022-10-27,20:43:33.000,300,11021448,13845,0,1666903412,13132.268220179998,40.4992957200011,53591.11036704 2022-10-27,20:43:34.000,300,11021440,14165,0,1666903413,13132.281692799988,40.471099200003664,53591.075431440004 2022-10-27,20:43:35.000,300,11021478,13965,0,1666903414,13132.180648150003,40.414706160001515,53591.27805792 2022-10-27,20:43:36.000,300,11021443,14045,0,1666903415,13132.221066009988,40.407657030002156,53591.11036704 2022-10-27,20:43:37.000,300,11021459,14045,0,1666903416,13132.288429109998,40.35126399000001,53590.97062464001 2022-10-27,20:43:38.000,300,11021473,14005,0,1666903417,13132.221066009988,40.32306747000257,53591.13831552001 2022-10-27,20:43:39.000,300,11021440,14045,0,1666903418,13132.301901729988,40.28077268999914,53591.10337992 2022-10-27,20:43:40.000,300,11021414,14045,0,1666903419,13132.248011249998,40.1538883500034,53590.83786936 2022-10-27,20:43:41.000,300,11021472,13885,0,1666903420,13132.167175529998,40.06929879000381,53590.93568904 2022-10-27,20:43:42.000,300,11021456,13845,0,1666903421,13132.187384459998,40.09749531000125,53590.92171480001 2022-10-27,20:43:43.000,300,11021431,13725,0,1666903422,13132.126757669997,40.1538883500034,53590.98459888 2022-10-27,20:43:44.000,300,11021443,14005,0,1666903423,13132.133493979993,40.16093748000276,53590.977611760005 2022-10-27,20:43:45.000,300,11021468,13845,0,1666903424,13132.126757669997,40.132740959998046,53591.12434128 2022-10-27,20:43:46.000,300,11021474,13845,0,1666903425,13132.187384459998,40.09044618000189,53590.99857312001 2022-10-27,20:43:47.000,300,11021472,13765,0,1666903426,13132.120021360002,40.11864269999933,53591.11036704 2022-10-27,20:43:48.000,300,11021495,13805,0,1666903427,13132.039185640002,40.21028138999827,53591.29203216 2022-10-27,20:43:49.000,300,11021481,13965,0,1666903428,13132.308638039998,40.534541369997896,53591.33395488001 2022-10-27,20:43:50.000,300,11021429,13885,0,1666903429,13132.376001139994,40.50634485000046,53591.28504504001 2022-10-27,20:43:51.000,300,11021442,13965,0,1666903430,13132.48378209999,40.4006079000028,53590.87280496001 2022-10-27,20:43:52.000,300,11021395,13965,0,1666903431,13132.322110659989,40.2878218199985,53590.93568904 2022-10-27,20:43:53.000,300,11021481,14205,0,1666903432,13132.295165419993,40.358313119999366,53591.15927688 2022-10-27,20:43:54.000,300,11021461,13965,0,1666903433,13132.423155309989,40.358313119999366,53590.991586 2022-10-27,20:43:55.000,300,11021430,13565,0,1666903434,13132.402946379989,40.34421486000065,53591.08940568001 2022-10-27,20:43:56.000,300,11021477,14005,0,1666903435,13132.416418999994,40.29487094999786,53591.1313284 2022-10-27,20:43:57.000,300,11021506,13845,0,1666903436,13132.369264829998,40.34421486000065,53591.08940568001 2022-10-27,20:43:58.000,300,11021409,13765,0,1666903437,13132.335583279993,40.372411379998084,53591.1313284 2022-10-27,20:43:59.000,300,11021441,14005,0,1666903438,13132.376001139994,40.44995180999831,53591.25709656001 2022-10-27,20:44:00.000,300,11021458,13645,0,1666903439,13132.470309479999,40.42880442000023,53591.145302640005 2022-10-27,20:44:01.000,300,11021478,13965,0,1666903440,13132.470309479999,40.44995180999831,53591.15228976 2022-10-27,20:44:02.000,300,11021443,13925,0,1666903441,13132.470309479999,40.50634485000046,53591.1313284 2022-10-27,20:44:03.000,300,11021459,13965,0,1666903442,13132.52419995999,40.4992957200011,53591.10337992 2022-10-27,20:44:04.000,300,11021449,13845,0,1666903443,13132.456836859994,40.50634485000046,53591.18023824 2022-10-27,20:44:05.000,300,11021429,13965,0,1666903444,13132.416418999994,40.51339397999982,53591.17325112 2022-10-27,20:44:06.000,300,11021460,13805,0,1666903445,13132.497254719994,40.597983539999404,53591.12434128 2022-10-27,20:44:07.000,300,11021417,13725,0,1666903446,13132.436627929994,40.590934410000045,53591.22216096 2022-10-27,20:44:08.000,300,11021403,13925,0,1666903447,13132.477045789994,40.583885280000686,53591.15228976 2022-10-27,20:44:09.000,300,11021486,13925,0,1666903448,13132.46357316999,40.590934410000045,53591.264083680006 2022-10-27,20:44:10.000,300,11021467,14045,0,1666903449,13132.517463649994,40.61913093000476,53591.2710708 2022-10-27,20:44:11.000,300,11021444,13885,0,1666903450,13132.58482674999,40.66847484000027,53591.17325112 2022-10-27,20:44:12.000,300,11021409,13805,0,1666903451,13132.490518409999,40.68962222999835,53591.215173840006 2022-10-27,20:44:13.000,300,11021447,13725,0,1666903452,13132.497254719994,40.72486788000242,53591.03350872 2022-10-27,20:44:14.000,300,11021495,13925,0,1666903453,13132.490518409999,40.7107696200037,53591.01953448001 2022-10-27,20:44:15.000,300,11021412,13885,0,1666903454,13132.517463649994,40.69667135999771,53591.15228976 2022-10-27,20:44:16.000,300,11021472,14085,0,1666903455,13132.470309479999,40.7460152700005,53591.2710708 2022-10-27,20:44:17.000,300,11021416,14085,0,1666903456,13132.436627929994,40.79535918000329,53591.18722536001 2022-10-27,20:44:18.000,300,11021438,13845,0,1666903457,13132.497254719994,40.75306439999986,53591.15927688 2022-10-27,20:44:19.000,300,11021474,13965,0,1666903458,13132.52419995999,40.78831005000393,53591.17325112 2022-10-27,20:44:20.000,300,11021473,13725,0,1666903459,13132.557881509994,40.79535918000329,53591.16626400001 2022-10-27,20:44:21.000,300,11021439,13805,0,1666903460,13132.638717229995,40.80240831000265,53591.05447008 2022-10-27,20:44:22.000,300,11021465,13925,0,1666903461,13132.57135413,40.72486788000242,53590.98459888 2022-10-27,20:44:23.000,300,11021474,13805,0,1666903462,13132.58482674999,40.79535918000329,53590.96363752 2022-10-27,20:44:24.000,300,11021486,13685,0,1666903463,13132.61177199,40.78126092000457,53590.9566504 2022-10-27,20:44:25.000,300,11021441,14005,0,1666903464,13132.65218985,40.78126092000457,53591.047482960006 2022-10-27,20:44:26.000,300,11021438,13925,0,1666903465,13132.63198092,40.774211789997935,53591.05447008 2022-10-27,20:44:27.000,300,11021423,13845,0,1666903466,13132.65218985,40.767162659998576,53591.01254736 2022-10-27,20:44:28.000,300,11021496,13725,0,1666903467,13132.59156306,40.78831005000393,53591.10337992 2022-10-27,20:44:29.000,300,11021492,13965,0,1666903468,13132.54440888999,40.79535918000329,53591.0614572 2022-10-27,20:44:30.000,300,11021504,13805,0,1666903469,13132.62524460999,40.79535918000329,53591.06844432001 2022-10-27,20:44:31.000,300,11021467,13925,0,1666903470,13132.68587139999,40.823555700000725,53591.12434128 2022-10-27,20:44:32.000,300,11021446,13845,0,1666903471,13132.658926159995,40.774211789997935,53591.15927688 2022-10-27,20:44:33.000,300,11021496,14045,0,1666903472,13132.679135089995,40.80240831000265,53591.096392800006 2022-10-27,20:44:34.000,300,11021446,13805,0,1666903473,13132.780179739995,40.75306439999986,53591.05447008 2022-10-27,20:44:35.000,300,11021454,14005,0,1666903474,13132.76670711999,40.78126092000457,53591.04049584001 2022-10-27,20:44:36.000,300,11021473,13885,0,1666903475,13132.79365236,40.72486788000242,53591.08241856 2022-10-27,20:44:37.000,300,11021438,13885,0,1666903476,13132.719552949995,40.80240831000265,53591.03350872 2022-10-27,20:44:38.000,300,11021461,13725,0,1666903477,13132.73302557,40.80240831000265,53591.00556024 2022-10-27,20:44:39.000,300,11021447,13885,0,1666903478,13132.780179739995,40.73896614000114,53591.01254736 2022-10-27,20:44:40.000,300,11021460,14085,0,1666903479,13132.820597599995,40.72486788000242,53591.08940568001 2022-10-27,20:44:41.000,300,11021437,13885,0,1666903480,13132.948587489991,40.68257309999899,53591.11036704 2022-10-27,20:44:42.000,300,11021455,14245,0,1666903481,13132.901433319996,40.640278320002835,53591.20818672001 2022-10-27,20:44:43.000,300,11021465,13725,0,1666903482,13132.91490594,40.647327450002194,53591.15927688 2022-10-27,20:44:44.000,300,11021450,13885,0,1666903483,13132.941851179996,40.583885280000686,53591.15228976 2022-10-27,20:44:45.000,300,11021483,13725,0,1666903484,13133.110258929992,40.51339397999982,53590.87280496001 2022-10-27,20:44:46.000,300,11021468,13725,0,1666903485,13133.029423209991,40.51339397999982,53590.9566504 2022-10-27,20:44:47.000,300,11021461,13885,0,1666903486,13132.941851179996,40.471099200003664,53591.03350872 2022-10-27,20:44:48.000,300,11021444,13805,0,1666903487,13133.002477969996,40.51339397999982,53591.096392800006 2022-10-27,20:44:49.000,300,11021440,13805,0,1666903488,13133.063104759996,40.45700093999767,53591.194212480004 2022-10-27,20:44:50.000,300,11021460,13925,0,1666903489,13133.083313689996,40.421755290000874,53591.1313284 2022-10-27,20:44:51.000,300,11021439,13765,0,1666903490,13133.042895829996,40.407657030002156,53591.2011996 2022-10-27,20:44:52.000,300,11021463,13765,0,1666903491,13132.97553273,40.414706160001515,53591.22914808 2022-10-27,20:44:53.000,300,11021457,13885,0,1666903492,13133.042895829996,40.38650964000408,53591.23613520001 2022-10-27,20:44:54.000,300,11021478,14005,0,1666903493,13132.995741660001,40.414706160001515,53591.15228976 2022-10-27,20:44:55.000,300,11021471,13845,0,1666903494,13133.022686899996,40.372411379998084,53591.215173840006 2022-10-27,20:44:56.000,300,11021435,13965,0,1666903495,13133.069841069992,40.34421486000065,53591.215173840006 2022-10-27,20:44:57.000,300,11021482,13765,0,1666903496,13133.083313689996,40.28077268999914,53591.28504504001 2022-10-27,20:44:58.000,300,11021476,13965,0,1666903497,13133.063104759996,40.26667443000042,53591.312993520005 2022-10-27,20:44:59.000,300,11021476,13925,0,1666903498,13133.076577380001,40.29487094999786,53591.2710708 2022-10-27,20:45:00.000,300,11021460,13925,0,1666903499,13133.076577380001,40.2525761700017,53591.312993520005 2022-10-27,20:45:01.000,300,11021441,13925,0,1666903500,13133.143940479997,40.31601834000321,53591.32696776 2022-10-27,20:45:02.000,300,11021428,13965,0,1666903501,13133.116995240001,40.32306747000257,53591.25709656001 2022-10-27,20:45:03.000,300,11021421,13805,0,1666903502,13133.056368450001,40.28077268999914,53591.18023824 2022-10-27,20:45:04.000,300,11021440,13925,0,1666903503,13133.069841069992,40.27372355999978,53591.18023824 2022-10-27,20:45:05.000,300,11021429,13885,0,1666903504,13133.063104759996,40.27372355999978,53591.312993520005 2022-10-27,20:45:06.000,300,11021452,13805,0,1666903505,13133.069841069992,40.2878218199985,53591.31998064 2022-10-27,20:45:07.000,300,11021433,14085,0,1666903506,13133.116995240001,40.29487094999786,53591.32696776 2022-10-27,20:45:08.000,300,11021425,13845,0,1666903507,13132.982269039996,40.31601834000321,53591.27805792 2022-10-27,20:45:09.000,300,11021423,13885,0,1666903508,13133.015950590001,40.2878218199985,53591.29203216 2022-10-27,20:45:10.000,300,11021458,13765,0,1666903509,13133.069841069992,40.32306747000257,53591.23613520001 2022-10-27,20:45:11.000,300,11021428,13925,0,1666903510,13133.029423209991,40.26667443000042,53591.243122320004 2022-10-27,20:45:12.000,300,11021425,13925,0,1666903511,13133.049632139991,40.231428780003625,53591.18722536001 2022-10-27,20:45:13.000,300,11021438,13765,0,1666903512,13133.022686899996,40.16798661000212,53591.20818672001 2022-10-27,20:45:14.000,300,11021461,14005,0,1666903513,13133.029423209991,40.1538883500034,53591.215173840006 2022-10-27,20:45:15.000,300,11021440,13685,0,1666903514,13133.096786310001,40.08339705000253,53591.29203216 2022-10-27,20:45:16.000,300,11021422,13925,0,1666903515,13133.063104759996,40.06929879000381,53591.340942 2022-10-27,20:45:17.000,300,11021464,13885,0,1666903516,13133.002477969996,40.06929879000381,53591.34792912 2022-10-27,20:45:18.000,300,11021440,14245,0,1666903517,13133.042895829996,40.08339705000253,53591.2710708 2022-10-27,20:45:19.000,300,11021442,13965,0,1666903518,13133.049632139991,40.0411022699991,53591.243122320004 2022-10-27,20:45:20.000,300,11021464,14125,0,1666903519,13133.110258929992,40.012905750001664,53591.2710708 2022-10-27,20:45:21.000,300,11021498,14045,0,1666903520,13133.224776199997,39.88602140999865,53591.026521600004 2022-10-27,20:45:22.000,300,11021465,13925,0,1666903521,13133.123731549997,39.956512709999515,53591.15927688 2022-10-27,20:45:23.000,300,11021462,13885,0,1666903522,13133.063104759996,39.99175836000359,53591.2710708 2022-10-27,20:45:24.000,300,11021432,13965,0,1666903523,13133.009214279991,40.05520052999782,53591.29901928 2022-10-27,20:45:25.000,300,11021428,14005,0,1666903524,13133.022686899996,40.08339705000253,53591.33395488001 2022-10-27,20:45:26.000,300,11021466,13845,0,1666903525,13132.948587489991,40.10454444000061,53591.34792912 2022-10-27,20:45:27.000,300,11021394,13925,0,1666903526,13132.948587489991,40.16093748000276,53591.34792912 2022-10-27,20:45:28.000,300,11021462,13885,0,1666903527,13133.002477969996,40.189134000000195,53591.264083680006 2022-10-27,20:45:29.000,300,11021447,14045,0,1666903528,13133.056368450001,40.16093748000276,53591.34792912 2022-10-27,20:45:30.000,300,11021432,13885,0,1666903529,13132.995741660001,40.13979009000468,53591.340942 2022-10-27,20:45:31.000,300,11021429,13765,0,1666903530,13132.97553273,40.13979009000468,53591.50164576001 2022-10-27,20:45:32.000,300,11021435,13925,0,1666903531,13132.982269039996,40.238477910002985,53591.48767152 2022-10-27,20:45:33.000,300,11021436,13965,0,1666903532,13133.042895829996,40.16798661000212,53591.22914808 2022-10-27,20:45:34.000,300,11021465,13765,0,1666903533,13133.015950590001,40.125691829998686,53591.22216096 2022-10-27,20:45:35.000,300,11021466,13885,0,1666903534,13133.015950590001,40.11864269999933,53591.32696776 2022-10-27,20:45:36.000,300,11021429,14005,0,1666903535,13133.116995240001,40.05520052999782,53591.1313284 2022-10-27,20:45:37.000,300,11021452,13925,0,1666903536,13132.995741660001,39.74503881000419,53590.90075344001 2022-10-27,20:45:38.000,300,11021455,13925,0,1666903537,13132.948587489991,39.81553010999778,53591.16626400001 2022-10-27,20:45:39.000,300,11021480,13925,0,1666903538,13132.97553273,39.836677500003134,53591.18023824 2022-10-27,20:45:40.000,300,11021487,14245,0,1666903539,13133.049632139991,39.85782489000121,53591.29203216 2022-10-27,20:45:41.000,300,11021463,13925,0,1666903540,13133.076577380001,39.822579240004416,53591.243122320004 2022-10-27,20:45:42.000,300,11021478,13925,0,1666903541,13133.002477969996,39.822579240004416,53591.264083680006 2022-10-27,20:45:43.000,300,11021413,13925,0,1666903542,13132.948587489991,39.829628370003775,53591.2011996 2022-10-27,20:45:44.000,300,11021518,14005,0,1666903543,13132.989005349991,39.84372663000249,53591.22914808 2022-10-27,20:45:45.000,300,11021474,13925,0,1666903544,13133.063104759996,39.84372663000249,53591.264083680006 2022-10-27,20:45:46.000,300,11021464,14205,0,1666903545,13133.049632139991,39.87192314999993,53591.29901928 2022-10-27,20:45:47.000,300,11021441,13885,0,1666903546,13133.063104759996,39.836677500003134,53591.25010944 2022-10-27,20:45:48.000,300,11021427,13965,0,1666903547,13132.97553273,39.90011967000464,53591.194212480004 2022-10-27,20:45:49.000,300,11021458,14085,0,1666903548,13132.995741660001,39.87897227999929,53591.27805792 2022-10-27,20:45:50.000,300,11021506,13725,0,1666903549,13132.962060109996,39.93536532000144,53591.29901928 2022-10-27,20:45:51.000,300,11021455,13845,0,1666903550,13132.989005349991,39.89307053999801,53591.25709656001 2022-10-27,20:45:52.000,300,11021463,14005,0,1666903551,13133.090049999992,39.91421793000336,53591.18722536001 2022-10-27,20:45:53.000,300,11021446,13845,0,1666903552,13133.076577380001,39.92831619000208,53591.17325112 2022-10-27,20:45:54.000,300,11021452,13805,0,1666903553,13133.110258929992,39.956512709999515,53591.215173840006 2022-10-27,20:45:55.000,300,11021437,14045,0,1666903554,13133.191094649992,39.956512709999515,53591.18023824 2022-10-27,20:45:56.000,300,11021432,13765,0,1666903555,13133.157413100002,39.963561839998874,53591.145302640005 2022-10-27,20:45:57.000,300,11021457,13765,0,1666903556,13133.278666680002,39.998807490002946,53591.1313284 2022-10-27,20:45:58.000,300,11021453,13805,0,1666903557,13133.224776199997,39.97061096999823,53591.03350872 2022-10-27,20:45:59.000,300,11021444,14085,0,1666903558,13133.170885719992,40.01995488000102,53591.08241856 2022-10-27,20:46:00.000,300,11021453,13845,0,1666903559,13133.258457750002,40.04815139999846,53591.13831552001 2022-10-27,20:46:01.000,300,11021462,13925,0,1666903560,13133.319084540002,39.99175836000359,53591.13831552001 2022-10-27,20:46:02.000,300,11021493,13845,0,1666903561,13133.352766089993,40.05520052999782,53591.08241856 2022-10-27,20:46:03.000,300,11021479,14085,0,1666903562,13133.292139299992,40.04815139999846,53591.12434128 2022-10-27,20:46:04.000,300,11021461,14005,0,1666903563,13133.332557159993,40.0411022699991,53591.0614572 2022-10-27,20:46:05.000,300,11021445,13965,0,1666903564,13133.298875610002,40.02700401000038,53591.11036704 2022-10-27,20:46:06.000,300,11021427,14125,0,1666903565,13133.366238709998,40.04815139999846,53591.047482960006 2022-10-27,20:46:07.000,300,11021457,13845,0,1666903566,13133.224776199997,40.06929879000381,53591.0614572 2022-10-27,20:46:08.000,300,11021463,13885,0,1666903567,13133.197830960002,40.08339705000253,53591.15228976 2022-10-27,20:46:09.000,300,11021461,13925,0,1666903568,13133.312348229992,40.08339705000253,53591.01953448001 2022-10-27,20:46:10.000,300,11021483,13845,0,1666903569,13133.258457750002,40.05520052999782,53591.06844432001 2022-10-27,20:46:11.000,300,11021434,13925,0,1666903570,13133.298875610002,40.13979009000468,53591.08241856 2022-10-27,20:46:12.000,300,11021458,14085,0,1666903571,13133.386447639998,40.10454444000061,53590.91472768 2022-10-27,20:46:13.000,300,11021471,13925,0,1666903572,13133.224776199997,40.125691829998686,53590.991586 2022-10-27,20:46:14.000,300,11021433,13885,0,1666903573,13133.157413100002,40.189134000000195,53591.06844432001 2022-10-27,20:46:15.000,300,11021477,14005,0,1666903574,13133.224776199997,40.231428780003625,53591.16626400001 2022-10-27,20:46:16.000,300,11021438,13885,0,1666903575,13133.285402989997,40.26667443000042,53591.08940568001 2022-10-27,20:46:17.000,300,11021442,13845,0,1666903576,13133.312348229992,40.231428780003625,53591.11036704 2022-10-27,20:46:18.000,300,11021441,13645,0,1666903577,13133.231512509992,40.231428780003625,53591.17325112 2022-10-27,20:46:19.000,300,11021449,13805,0,1666903578,13133.298875610002,40.21733052000491,53591.08940568001 2022-10-27,20:46:20.000,300,11021477,13965,0,1666903579,13133.366238709998,40.238477910002985,53591.01953448001 2022-10-27,20:46:21.000,300,11021450,13885,0,1666903580,13133.393183949993,40.21028138999827,53591.01953448001 2022-10-27,20:46:22.000,300,11021428,14245,0,1666903581,13133.298875610002,40.189134000000195,53591.16626400001 2022-10-27,20:46:23.000,300,11021497,13805,0,1666903582,13133.292139299992,40.175035740001476,53591.08940568001 2022-10-27,20:46:24.000,300,11021466,13685,0,1666903583,13133.231512509992,40.1538883500034,53591.11036704 2022-10-27,20:46:25.000,300,11021438,13965,0,1666903584,13133.298875610002,40.1538883500034,53591.25010944 2022-10-27,20:46:26.000,300,11021468,14245,0,1666903585,13133.332557159993,40.16093748000276,53591.215173840006 2022-10-27,20:46:27.000,300,11021448,13845,0,1666903586,13133.271930369992,40.16093748000276,53591.15228976 2022-10-27,20:46:28.000,300,11021477,13885,0,1666903587,13133.204567269997,40.189134000000195,53591.1313284 2022-10-27,20:46:29.000,300,11021493,13965,0,1666903588,13133.251721439992,40.20323225999891,53591.1313284 2022-10-27,20:46:30.000,300,11021491,13965,0,1666903589,13133.238248820002,40.16093748000276,53591.11036704 2022-10-27,20:46:31.000,300,11021513,13885,0,1666903590,13133.258457750002,40.16798661000212,53591.15228976 2022-10-27,20:46:32.000,300,11021449,13805,0,1666903591,13133.292139299992,40.20323225999891,53591.15927688 2022-10-27,20:46:33.000,300,11021435,13925,0,1666903592,13133.325820849997,40.25962530000106,53591.15228976 2022-10-27,20:46:34.000,300,11021447,13765,0,1666903593,13133.325820849997,40.245527040002344,53591.1313284 2022-10-27,20:46:35.000,300,11021495,14045,0,1666903594,13133.352766089993,40.224379650004266,53591.20818672001 2022-10-27,20:46:36.000,300,11021490,13925,0,1666903595,13133.352766089993,40.2525761700017,53591.20818672001 2022-10-27,20:46:37.000,300,11021466,13965,0,1666903596,13133.386447639998,40.27372355999978,53591.08940568001 2022-10-27,20:46:38.000,300,11021464,14085,0,1666903597,13133.339293470002,40.27372355999978,53591.0614572 2022-10-27,20:46:39.000,300,11021495,14085,0,1666903598,13133.332557159993,40.30896921000385,53591.18023824 2022-10-27,20:46:40.000,300,11021454,14005,0,1666903599,13133.339293470002,40.30192008000449,53591.20818672001 2022-10-27,20:46:41.000,300,11021471,14005,0,1666903600,13133.399920260003,40.25962530000106,53591.22216096 2022-10-27,20:46:42.000,300,11021434,13885,0,1666903601,13133.474019669993,40.29487094999786,53591.194212480004 2022-10-27,20:46:43.000,300,11021491,13885,0,1666903602,13133.500964909988,40.25962530000106,53591.215173840006 2022-10-27,20:46:44.000,300,11021524,13925,0,1666903603,13133.534646459993,40.25962530000106,53591.2011996 2022-10-27,20:46:45.000,300,11021451,13925,0,1666903604,13133.554855389993,40.231428780003625,53591.16626400001 2022-10-27,20:46:46.000,300,11021463,13885,0,1666903605,13133.716526829994,40.21028138999827,53591.01254736 2022-10-27,20:46:47.000,300,11021483,14245,0,1666903606,13133.77041731,40.196183129999554,53591.096392800006 2022-10-27,20:46:48.000,300,11021508,13765,0,1666903607,13133.80409885999,40.189134000000195,53591.15228976 2022-10-27,20:46:49.000,300,11021464,14085,0,1666903608,13133.82430778999,40.175035740001476,53591.12434128 2022-10-27,20:46:50.000,300,11021466,13805,0,1666903609,13133.92535243999,40.1538883500034,53591.22914808 2022-10-27,20:46:51.000,300,11021464,13965,0,1666903610,13133.93208875,40.14683922000404,53591.15228976 2022-10-27,20:46:52.000,300,11021432,13925,0,1666903611,13133.92535243999,40.20323225999891,53591.08940568001 2022-10-27,20:46:53.000,300,11021486,13965,0,1666903612,13134.019660779995,40.182084870000836,53591.1313284 2022-10-27,20:46:54.000,300,11021466,13845,0,1666903613,13134.039869709995,40.182084870000836,53591.1313284 2022-10-27,20:46:55.000,300,11021436,13725,0,1666903614,13134.05334233,40.196183129999554,53591.08940568001 2022-10-27,20:46:56.000,300,11021401,13845,0,1666903615,13134.13417805,40.005856620002305,53590.593320160006 2022-10-27,20:46:57.000,300,11021452,13885,0,1666903616,13134.201541149996,39.949463580000156,53590.6072944 2022-10-27,20:46:58.000,300,11021458,13885,0,1666903617,13134.080287569996,40.02700401000038,53590.94966328001 2022-10-27,20:46:59.000,300,11021448,13885,0,1666903618,13134.11396912,40.16093748000276,53591.15927688 2022-10-27,20:47:00.000,300,11021454,13725,0,1666903619,13134.15438698,40.09044618000189,53590.907740560004 2022-10-27,20:47:01.000,300,11021443,13925,0,1666903620,13134.120705429996,40.132740959998046,53591.145302640005 2022-10-27,20:47:02.000,300,11021412,13765,0,1666903621,13134.10723280999,40.175035740001476,53591.29203216 2022-10-27,20:47:03.000,300,11021455,13925,0,1666903622,13134.120705429996,40.30896921000385,53591.37587760001 2022-10-27,20:47:04.000,300,11021476,13805,0,1666903623,13134.235222700001,40.2878218199985,53591.243122320004 2022-10-27,20:47:05.000,300,11021470,13925,0,1666903624,13134.369948899992,40.196183129999554,53591.16626400001 2022-10-27,20:47:06.000,300,11021439,13965,0,1666903625,13134.349739969992,40.11864269999933,53591.29203216 2022-10-27,20:47:07.000,300,11021434,13925,0,1666903626,13134.336267350001,40.16798661000212,53591.27805792 2022-10-27,20:47:08.000,300,11021548,13885,0,1666903627,13134.309322109992,40.196183129999554,53591.38985184 2022-10-27,20:47:09.000,300,11021502,14045,0,1666903628,13134.423839379997,40.1538883500034,53591.29203216 2022-10-27,20:47:10.000,300,11021456,14045,0,1666903629,13134.470993549992,40.132740959998046,53591.22914808 2022-10-27,20:47:11.000,300,11021441,13965,0,1666903630,13134.578774510002,40.08339705000253,53591.145302640005 2022-10-27,20:47:12.000,300,11021498,13805,0,1666903631,13134.477729860002,39.907168800004,53590.9566504 2022-10-27,20:47:13.000,300,11021413,13845,0,1666903632,13134.511411409992,40.02700401000038,53591.1313284 2022-10-27,20:47:14.000,300,11021444,13925,0,1666903633,13134.524884029997,40.125691829998686,53591.33395488001 2022-10-27,20:47:15.000,300,11021468,13965,0,1666903634,13134.625928679998,40.132740959998046,53591.25010944 2022-10-27,20:47:16.000,300,11021485,13965,0,1666903635,13134.605719749998,40.16093748000276,53591.2710708 2022-10-27,20:47:17.000,300,11021450,13925,0,1666903636,13134.572038199993,40.196183129999554,53591.264083680006 2022-10-27,20:47:18.000,300,11021466,13845,0,1666903637,13134.646137609998,40.1538883500034,53591.15927688 2022-10-27,20:47:19.000,300,11021449,13925,0,1666903638,13134.740445949988,40.175035740001476,53591.08241856 2022-10-27,20:47:20.000,300,11021453,13925,0,1666903639,13134.598983440002,40.21028138999827,53591.42478744001 2022-10-27,20:47:21.000,300,11021455,14045,0,1666903640,13134.679819159988,40.29487094999786,53591.51562 2022-10-27,20:47:22.000,300,11021468,13565,0,1666903641,13134.693291779993,40.34421486000065,53591.41780032 2022-10-27,20:47:23.000,300,11021456,14125,0,1666903642,13134.673082849993,40.39355877000344,53591.47369728001 2022-10-27,20:47:24.000,300,11021466,13925,0,1666903643,13134.659610229988,40.39355877000344,53591.45972304 2022-10-27,20:47:25.000,300,11021433,13765,0,1666903644,13134.767391189998,40.37946051000472,53591.38985184 2022-10-27,20:47:26.000,300,11021501,14085,0,1666903645,13134.780863809989,40.27372355999978,53591.20818672001 2022-10-27,20:47:27.000,300,11021501,13765,0,1666903646,13134.740445949988,40.33716573000129,53591.194212480004 2022-10-27,20:47:28.000,300,11021489,14165,0,1666903647,13134.673082849993,40.32306747000257,53591.361903360004 2022-10-27,20:47:29.000,300,11021520,14165,0,1666903648,13134.713500709993,40.35126399000001,53591.48767152 2022-10-27,20:47:30.000,300,11021464,14245,0,1666903649,13134.726973329998,40.407657030002156,53591.48767152 2022-10-27,20:47:31.000,300,11021441,13845,0,1666903650,13134.706764399998,40.471099200003664,53591.57151696001 2022-10-27,20:47:32.000,300,11021539,14005,0,1666903651,13134.760654879989,40.4992957200011,53591.550555600006 2022-10-27,20:47:33.000,300,11021458,13845,0,1666903652,13134.720237019988,40.52044310999918,53591.37587760001 2022-10-27,20:47:34.000,300,11021463,13805,0,1666903653,13134.787600119998,40.55568876000325,53591.29901928 2022-10-27,20:47:35.000,300,11021526,13885,0,1666903654,13134.807809049998,40.52044310999918,53591.35491624001 2022-10-27,20:47:36.000,300,11021472,14125,0,1666903655,13134.753918569993,40.56978702000197,53591.52260712001 2022-10-27,20:47:37.000,300,11021454,13885,0,1666903656,13134.686555469998,40.534541369997896,53591.54356848001 2022-10-27,20:47:38.000,300,11021452,14045,0,1666903657,13134.834754289994,40.54159050000453,53591.42478744001 2022-10-27,20:47:39.000,300,11021490,13925,0,1666903658,13134.774127499993,40.54863963000389,53591.529594240004 2022-10-27,20:47:40.000,300,11021517,13885,0,1666903659,13134.747182259998,40.56273789000261,53591.61343968 2022-10-27,20:47:41.000,300,11021461,13765,0,1666903660,13134.632664989993,40.597983539999404,53591.550555600006 2022-10-27,20:47:42.000,300,11021470,14045,0,1666903661,13134.767391189998,40.65437658000155,53591.52260712001 2022-10-27,20:47:43.000,300,11021440,14045,0,1666903662,13134.794336429994,40.597983539999404,53591.5854912 2022-10-27,20:47:44.000,300,11021419,13965,0,1666903663,13134.841490599989,40.640278320002835,53591.66234952 2022-10-27,20:47:45.000,300,11021482,13925,0,1666903664,13134.895381079994,40.61913093000476,53591.70427224 2022-10-27,20:47:46.000,300,11021434,13725,0,1666903665,13135.02337096999,40.56978702000197,53591.550555600006 2022-10-27,20:47:47.000,300,11021436,13805,0,1666903666,13135.016634659994,40.56978702000197,53591.718246480006 2022-10-27,20:47:48.000,300,11021460,13805,0,1666903667,13134.98295310999,40.56273789000261,53591.67632376 2022-10-27,20:47:49.000,300,11021469,13965,0,1666903668,13135.08399775999,40.51339397999982,53591.648375280005 2022-10-27,20:47:50.000,300,11021482,13885,0,1666903669,13135.178306099995,40.48519746000238,53591.67632376 2022-10-27,20:47:51.000,300,11021471,13965,0,1666903670,13135.18504240999,40.44995180999831,53591.69029800001 2022-10-27,20:47:52.000,300,11021457,13885,0,1666903671,13135.23219658,40.44995180999831,53591.7252336 2022-10-27,20:47:53.000,300,11021490,14005,0,1666903672,13135.319768609996,40.44995180999831,53591.7252336 2022-10-27,20:47:54.000,300,11021465,13885,0,1666903673,13135.35345016,40.421755290000874,53591.77414344 2022-10-27,20:47:55.000,300,11021446,13925,0,1666903674,13135.420813259996,40.42880442000023,53591.82305328 2022-10-27,20:47:56.000,300,11021445,13685,0,1666903675,13135.400604329996,40.35126399000001,53591.85100176 2022-10-27,20:47:57.000,300,11021473,13885,0,1666903676,13135.508385289992,40.365362249998725,53591.7951048 2022-10-27,20:47:58.000,300,11021492,13725,0,1666903677,13135.474703740001,40.33716573000129,53591.76016920001 2022-10-27,20:47:59.000,300,11021422,13685,0,1666903678,13135.474703740001,40.37946051000472,53591.8300404 2022-10-27,20:48:00.000,300,11021471,13925,0,1666903679,13135.528594219992,40.414706160001515,53591.885937360006 2022-10-27,20:48:01.000,300,11021438,13845,0,1666903680,13135.562275769997,40.38650964000408,53591.96279568 2022-10-27,20:48:02.000,300,11021421,13845,0,1666903681,13135.629638869992,40.38650964000408,53592.01869264 2022-10-27,20:48:03.000,300,11021447,14005,0,1666903682,13135.663320419997,40.42880442000023,53591.97676992001 2022-10-27,20:48:04.000,300,11021457,13805,0,1666903683,13135.791310309993,40.44290267999895,53591.9697828 2022-10-27,20:48:05.000,300,11021453,14085,0,1666903684,13135.771101379993,40.44290267999895,53591.94183432 2022-10-27,20:48:06.000,300,11021468,13605,0,1666903685,13135.818255550003,40.44290267999895,53592.01170552 2022-10-27,20:48:07.000,300,11021445,13885,0,1666903686,13135.831728169993,40.45700093999767,53591.864976000004 2022-10-27,20:48:08.000,300,11021470,13765,0,1666903687,13135.865409719998,40.44290267999895,53591.94183432 2022-10-27,20:48:09.000,300,11021504,14005,0,1666903688,13135.885618649998,40.42880442000023,53591.99773128 2022-10-27,20:48:10.000,300,11021463,14045,0,1666903689,13135.912563889993,40.4006079000028,53592.09555096001 2022-10-27,20:48:11.000,300,11021435,13925,0,1666903690,13135.993399609994,40.37946051000472,53591.94183432 2022-10-27,20:48:12.000,300,11021419,13925,0,1666903691,13136.000135919989,40.29487094999786,53591.9697828 2022-10-27,20:48:13.000,300,11021473,14245,0,1666903692,13136.033817469994,40.30192008000449,53591.84401464 2022-10-27,20:48:14.000,300,11021455,13885,0,1666903693,13135.979926989989,40.245527040002344,53591.934847200006 2022-10-27,20:48:15.000,300,11021403,13765,0,1666903694,13136.047290089999,40.175035740001476,53592.02567976001 2022-10-27,20:48:16.000,300,11021490,13885,0,1666903695,13136.074235329994,40.196183129999554,53592.039654 2022-10-27,20:48:17.000,300,11021461,14005,0,1666903696,13136.087707949999,40.182084870000836,53592.11651232 2022-10-27,20:48:18.000,300,11021451,13765,0,1666903697,13136.114653189994,40.16093748000276,53592.06760248 2022-10-27,20:48:19.000,300,11021478,13845,0,1666903698,13136.148334739999,40.16093748000276,53592.07458960001 2022-10-27,20:48:20.000,300,11021457,14005,0,1666903699,13136.148334739999,40.14683922000404,53592.151447920005 2022-10-27,20:48:21.000,300,11021441,13885,0,1666903700,13136.16180735999,40.175035740001476,53592.13048656 2022-10-27,20:48:22.000,300,11021492,13965,0,1666903701,13136.16180735999,40.13979009000468,53592.09555096001 2022-10-27,20:48:23.000,300,11021447,14005,0,1666903702,13136.155071049994,40.238477910002985,53592.15843504 2022-10-27,20:48:24.000,300,11021433,13885,0,1666903703,13136.20222521999,40.21733052000491,53592.12349944001 2022-10-27,20:48:25.000,300,11021420,13845,0,1666903704,13136.316742489995,40.125691829998686,53592.12349944001 2022-10-27,20:48:26.000,300,11021482,13885,0,1666903705,13136.41105083,40.09044618000189,53592.081576720004 2022-10-27,20:48:27.000,300,11021434,13685,0,1666903706,13136.44473237999,40.05520052999782,53592.053628240006 2022-10-27,20:48:28.000,300,11021463,13725,0,1666903707,13136.40431451999,40.0411022699991,53592.081576720004 2022-10-27,20:48:29.000,300,11021493,13925,0,1666903708,13136.35042404,39.998807490002946,53592.053628240006 2022-10-27,20:48:30.000,300,11021475,13925,0,1666903709,13136.316742489995,40.02700401000038,53592.17240928001 2022-10-27,20:48:31.000,300,11021468,13845,0,1666903710,13136.357160349995,39.98470923000423,53592.15843504 2022-10-27,20:48:32.000,300,11021480,13925,0,1666903711,13136.38410558999,39.98470923000423,53592.17240928001 2022-10-27,20:48:33.000,300,11021448,13965,0,1666903712,13136.377369279995,39.949463580000156,53592.21433200001 2022-10-27,20:48:34.000,300,11021461,14165,0,1666903713,13136.37063297,39.89307053999801,53592.25625472 2022-10-27,20:48:35.000,300,11021484,13805,0,1666903714,13136.377369279995,39.89307053999801,53592.40997136001 2022-10-27,20:48:36.000,300,11021463,13885,0,1666903715,13136.417787139995,39.89307053999801,53592.389010000006 2022-10-27,20:48:37.000,300,11021439,13925,0,1666903716,13136.42452344999,39.85077576000185,53592.29119032001 2022-10-27,20:48:38.000,300,11021478,13725,0,1666903717,13136.437996069995,39.822579240004416,53592.32612592 2022-10-27,20:48:39.000,300,11021444,13925,0,1666903718,13136.437996069995,39.836677500003134,53592.29817744 2022-10-27,20:48:40.000,300,11021482,14005,0,1666903719,13136.518831789996,39.81553010999778,53592.32612592 2022-10-27,20:48:41.000,300,11021462,13925,0,1666903720,13136.49188655,39.787333590000344,53592.36106152001 2022-10-27,20:48:42.000,300,11021473,14045,0,1666903721,13136.518831789996,39.773235330001626,53592.40298424 2022-10-27,20:48:43.000,300,11021483,14245,0,1666903722,13136.51209548,39.80143184999906,53592.3540744 2022-10-27,20:48:44.000,300,11021503,13925,0,1666903723,13136.559249649996,39.773235330001626,53592.535739520004 2022-10-27,20:48:45.000,300,11021443,13765,0,1666903724,13136.633349060001,39.773235330001626,53592.45189408 2022-10-27,20:48:46.000,300,11021518,13925,0,1666903725,13136.55251334,39.780284460000985,53592.29817744 2022-10-27,20:48:47.000,300,11021448,13765,0,1666903726,13136.579458579996,39.730940549998195,53592.43093272001 2022-10-27,20:48:48.000,300,11021491,13685,0,1666903727,13136.606403819991,39.71684228999948,53592.437919840006 2022-10-27,20:48:49.000,300,11021480,13805,0,1666903728,13136.50535916999,39.70979316000012,53592.47285544 2022-10-27,20:48:50.000,300,11021501,13925,0,1666903729,13136.48515023999,39.723891419998836,53592.437919840006 2022-10-27,20:48:51.000,300,11021486,13925,0,1666903730,13136.47167762,39.75208794000355,53592.45189408 2022-10-27,20:48:52.000,300,11021530,13885,0,1666903731,13136.478413929995,39.730940549998195,53592.45888120001 2022-10-27,20:48:53.000,300,11021491,14125,0,1666903732,13136.45146869,39.74503881000419,53592.46586832 2022-10-27,20:48:54.000,300,11021503,13885,0,1666903733,13136.43125976,39.73798968000483,53592.43093272001 2022-10-27,20:48:55.000,300,11021494,14005,0,1666903734,13136.47167762,39.70979316000012,53592.486829680005 2022-10-27,20:48:56.000,300,11021482,13645,0,1666903735,13136.48515023999,39.730940549998195,53592.47984256001 2022-10-27,20:48:57.000,300,11021441,13845,0,1666903736,13136.49188655,39.73798968000483,53592.47984256001 2022-10-27,20:48:58.000,300,11021429,14045,0,1666903737,13136.48515023999,39.75913707000291,53592.486829680005 2022-10-27,20:48:59.000,300,11021484,13845,0,1666903738,13136.52556809999,39.76618620000227,53592.52875240001 2022-10-27,20:49:00.000,300,11021464,13845,0,1666903739,13136.54577702999,39.773235330001626,53592.4938168 2022-10-27,20:49:01.000,300,11021462,13965,0,1666903740,13136.49188655,39.80848097999842,53592.437919840006 2022-10-27,20:49:02.000,300,11021459,13965,0,1666903741,13136.49188655,39.80848097999842,53592.4938168 2022-10-27,20:49:03.000,300,11021490,13845,0,1666903742,13136.458204999995,39.81553010999778,53592.44490696 2022-10-27,20:49:04.000,300,11021506,13965,0,1666903743,13136.397578209995,39.80143184999906,53592.4239456 2022-10-27,20:49:05.000,300,11021456,13845,0,1666903744,13136.42452344999,39.80143184999906,53592.47285544 2022-10-27,20:49:06.000,300,11021498,13805,0,1666903745,13136.44473237999,39.822579240004416,53592.50779104001 2022-10-27,20:49:07.000,300,11021437,14085,0,1666903746,13136.397578209995,39.829628370003775,53592.47285544 2022-10-27,20:49:08.000,300,11021467,13925,0,1666903747,13136.336951419995,39.7943827199997,53592.4239456 2022-10-27,20:49:09.000,300,11021440,13925,0,1666903748,13136.34368772999,39.822579240004416,53592.44490696 2022-10-27,20:49:10.000,300,11021471,13805,0,1666903749,13136.316742489995,39.80848097999842,53592.486829680005 2022-10-27,20:49:11.000,300,11021447,14005,0,1666903750,13136.32347879999,39.80848097999842,53592.51477816 2022-10-27,20:49:12.000,300,11021428,14005,0,1666903751,13136.33021511,39.81553010999778,53592.50779104001 2022-10-27,20:49:13.000,300,11021478,14085,0,1666903752,13136.296533559995,39.822579240004416,53592.4938168 2022-10-27,20:49:14.000,300,11021439,14085,0,1666903753,13136.28979725,39.81553010999778,53592.50779104001 2022-10-27,20:49:15.000,300,11021462,13845,0,1666903754,13136.35042404,39.787333590000344,53592.50080392 2022-10-27,20:49:16.000,300,11021511,13965,0,1666903755,13136.316742489995,39.773235330001626,53592.50080392 2022-10-27,20:49:17.000,300,11021437,14005,0,1666903756,13136.316742489995,39.773235330001626,53592.50779104001 2022-10-27,20:49:18.000,300,11021496,13965,0,1666903757,13136.256115699995,39.7943827199997,53592.43093272001 2022-10-27,20:49:19.000,300,11021476,13925,0,1666903758,13136.26958832,39.80143184999906,53592.45189408 2022-10-27,20:49:20.000,300,11021468,13685,0,1666903759,13136.256115699995,39.822579240004416,53592.50080392 2022-10-27,20:49:21.000,300,11021448,13605,0,1666903760,13136.24264307999,39.773235330001626,53592.52176528 2022-10-27,20:49:22.000,300,11021466,13805,0,1666903761,13136.24264307999,39.80143184999906,53592.50779104001 2022-10-27,20:49:23.000,300,11021495,14165,0,1666903762,13136.22917046,39.80143184999906,53592.50779104001 2022-10-27,20:49:24.000,300,11021453,13885,0,1666903763,13136.30326986999,39.730940549998195,53592.486829680005 2022-10-27,20:49:25.000,300,11021464,13765,0,1666903764,13136.28306093999,39.723891419998836,53592.416958480004 2022-10-27,20:49:26.000,300,11021438,13925,0,1666903765,13136.24264307999,39.75208794000355,53592.437919840006 2022-10-27,20:49:27.000,300,11021509,14085,0,1666903766,13136.24937939,39.75208794000355,53592.389010000006 2022-10-27,20:49:28.000,300,11021498,13845,0,1666903767,13136.26285200999,39.75208794000355,53592.34708728 2022-10-27,20:49:29.000,300,11021419,13765,0,1666903768,13136.276324629995,39.70979316000012,53592.47285544 2022-10-27,20:49:30.000,300,11021478,14005,0,1666903769,13136.336951419995,39.74503881000419,53592.37503576 2022-10-27,20:49:31.000,300,11021438,14125,0,1666903770,13136.30326986999,39.76618620000227,53592.38202288001 2022-10-27,20:49:32.000,300,11021483,13765,0,1666903771,13136.357160349995,39.75208794000355,53592.4239456 2022-10-27,20:49:33.000,300,11021458,13965,0,1666903772,13136.34368772999,39.730940549998195,53592.26324184001 2022-10-27,20:49:34.000,300,11021465,14165,0,1666903773,13136.316742489995,39.71684228999948,53592.34010016001 2022-10-27,20:49:35.000,300,11021485,14085,0,1666903774,13136.26285200999,39.70979316000012,53592.33311304 2022-10-27,20:49:36.000,300,11021473,14085,0,1666903775,13136.45146869,39.75208794000355,53592.221319120006 2022-10-27,20:49:37.000,300,11021493,14005,0,1666903776,13136.36389665999,39.68159664000268,53592.43093272001 2022-10-27,20:49:38.000,300,11021474,13925,0,1666903777,13136.357160349995,39.787333590000344,53592.38202288001 2022-10-27,20:49:39.000,300,11021471,13925,0,1666903778,13136.276324629995,39.80143184999906,53592.4239456 2022-10-27,20:49:40.000,300,11021419,13805,0,1666903779,13136.28979725,39.780284460000985,53592.45189408 2022-10-27,20:49:41.000,300,11021491,13845,0,1666903780,13136.26958832,39.75913707000291,53592.45189408 2022-10-27,20:49:42.000,300,11021449,13845,0,1666903781,13136.24937939,39.787333590000344,53592.34708728 2022-10-27,20:49:43.000,300,11021500,13925,0,1666903782,13136.22243414999,39.723891419998836,53592.249267600004 2022-10-27,20:49:44.000,300,11021425,13805,0,1666903783,13136.215697839994,39.723891419998836,53592.200357760004 2022-10-27,20:49:45.000,300,11021464,14245,0,1666903784,13136.31000618,39.75208794000355,53592.30516456 2022-10-27,20:49:46.000,300,11021471,13805,0,1666903785,13136.24937939,39.70274403000076,53592.46586832 2022-10-27,20:49:47.000,300,11021464,13725,0,1666903786,13136.34368772999,39.75913707000291,53592.40298424 2022-10-27,20:49:48.000,300,11021443,13765,0,1666903787,13136.24937939,39.723891419998836,53592.37503576 2022-10-27,20:49:49.000,300,11021421,13925,0,1666903788,13136.235906769994,39.75208794000355,53592.437919840006 2022-10-27,20:49:50.000,300,11021473,13885,0,1666903789,13136.35042404,39.787333590000344,53592.33311304 2022-10-27,20:49:51.000,300,11021501,13925,0,1666903790,13136.34368772999,39.75208794000355,53592.33311304 2022-10-27,20:49:52.000,300,11021475,13965,0,1666903791,13136.37063297,39.74503881000419,53592.14446080001 2022-10-27,20:49:53.000,300,11021429,13725,0,1666903792,13136.37063297,39.6604492500046,53592.15843504 2022-10-27,20:49:54.000,300,11021493,13845,0,1666903793,13136.37063297,39.6956949000014,53592.249267600004 2022-10-27,20:49:55.000,300,11021469,14165,0,1666903794,13136.32347879999,39.68864577000204,53592.32612592 2022-10-27,20:49:56.000,300,11021452,13845,0,1666903795,13136.30326986999,39.71684228999948,53592.270228960006 2022-10-27,20:49:57.000,300,11021472,14125,0,1666903796,13136.296533559995,39.723891419998836,53592.29119032001 2022-10-27,20:49:58.000,300,11021484,13725,0,1666903797,13136.26958832,39.68864577000204,53592.32612592 2022-10-27,20:49:59.000,300,11021471,14005,0,1666903798,13136.175279979994,39.68159664000268,53592.27721608 2022-10-27,20:50:00.000,300,11021456,13885,0,1666903799,13136.18201628999,39.68864577000204,53592.29119032001 2022-10-27,20:50:01.000,300,11021480,13885,0,1666903800,13136.20222521999,39.68159664000268,53592.34708728 2022-10-27,20:50:02.000,300,11021499,13965,0,1666903801,13136.24264307999,39.90011967000464,53592.45189408 2022-10-27,20:50:03.000,300,11021429,13925,0,1666903802,13136.397578209995,39.81553010999778,53592.09555096001 2022-10-27,20:50:04.000,300,11021463,13965,0,1666903803,13136.235906769994,39.6604492500046,53592.14446080001 2022-10-27,20:50:05.000,300,11021504,13925,0,1666903804,13136.256115699995,39.68159664000268,53592.23529336 2022-10-27,20:50:06.000,300,11021463,13885,0,1666903805,13136.175279979994,39.723891419998836,53592.270228960006 2022-10-27,20:50:07.000,300,11021482,14005,0,1666903806,13136.215697839994,39.723891419998836,53592.22830624 2022-10-27,20:50:08.000,300,11021463,13925,0,1666903807,13136.155071049994,39.75913707000291,53592.15843504 2022-10-27,20:50:09.000,300,11021443,13765,0,1666903808,13136.22243414999,39.70979316000012,53592.22830624 2022-10-27,20:50:10.000,300,11021463,13805,0,1666903809,13136.20896153,39.71684228999948,53592.22830624 2022-10-27,20:50:11.000,300,11021421,13965,0,1666903810,13136.195488909994,39.70274403000076,53592.24228048001 2022-10-27,20:50:12.000,300,11021474,13605,0,1666903811,13136.18201628999,39.73798968000483,53592.21433200001 2022-10-27,20:50:13.000,300,11021475,13885,0,1666903812,13136.094444259994,39.70274403000076,53592.20734488 2022-10-27,20:50:14.000,300,11021487,13965,0,1666903813,13136.067499019999,39.70979316000012,53592.221319120006 2022-10-27,20:50:15.000,300,11021451,13925,0,1666903814,13136.128125809999,39.63930185999925,53592.2842032 2022-10-27,20:50:16.000,300,11021458,13685,0,1666903815,13136.215697839994,39.68159664000268,53592.13747368 2022-10-27,20:50:17.000,300,11021442,14005,0,1666903816,13136.155071049994,39.65340011999797,53592.21433200001 2022-10-27,20:50:18.000,300,11021486,13845,0,1666903817,13136.148334739999,39.61815447000117,53592.29119032001 2022-10-27,20:50:19.000,300,11021425,13885,0,1666903818,13136.168543669999,39.6604492500046,53592.29119032001 2022-10-27,20:50:20.000,300,11021419,13965,0,1666903819,13136.155071049994,39.611105340001814,53592.26324184001 2022-10-27,20:50:21.000,300,11021424,13925,0,1666903820,13136.175279979994,39.63930185999925,53592.12349944001 2022-10-27,20:50:22.000,300,11021444,13845,0,1666903821,13136.20222521999,39.63930185999925,53592.07458960001 2022-10-27,20:50:23.000,300,11021483,14045,0,1666903822,13136.24264307999,39.63225272999989,53592.09555096001 2022-10-27,20:50:24.000,300,11021498,13725,0,1666903823,13136.18201628999,39.67454751000332,53592.06760248 2022-10-27,20:50:25.000,300,11021463,14005,0,1666903824,13136.155071049994,39.6956949000014,53592.26324184001 2022-10-27,20:50:26.000,300,11021470,13925,0,1666903825,13136.1887526,39.66749838000396,53592.15843504 2022-10-27,20:50:27.000,300,11021460,13725,0,1666903826,13136.195488909994,39.67454751000332,53592.102538080006 2022-10-27,20:50:28.000,300,11021461,13925,0,1666903827,13136.168543669999,39.67454751000332,53592.01170552 2022-10-27,20:50:29.000,300,11021451,13965,0,1666903828,13136.134862119994,39.68159664000268,53592.17240928001 2022-10-27,20:50:30.000,300,11021473,14045,0,1666903829,13136.074235329994,39.68864577000204,53592.221319120006 2022-10-27,20:50:31.000,300,11021435,13925,0,1666903830,13136.040553779989,39.6604492500046,53592.24228048001 2022-10-27,20:50:32.000,300,11021495,13925,0,1666903831,13136.020344849989,39.64635098999861,53592.23529336 2022-10-27,20:50:33.000,300,11021446,13925,0,1666903832,13136.040553779989,39.63930185999925,53592.17240928001 2022-10-27,20:50:34.000,300,11021508,13805,0,1666903833,13135.966454369998,39.6604492500046,53592.13048656 2022-10-27,20:50:35.000,300,11021460,13725,0,1666903834,13135.959718059989,39.66749838000396,53592.102538080006 2022-10-27,20:50:36.000,300,11021476,13925,0,1666903835,13135.865409719998,39.68159664000268,53592.06760248 2022-10-27,20:50:37.000,300,11021446,13925,0,1666903836,13135.872146029993,39.66749838000396,53592.09555096001 2022-10-27,20:50:38.000,300,11021450,14045,0,1666903837,13135.858673409988,39.70274403000076,53592.13747368 2022-10-27,20:50:39.000,300,11021443,13965,0,1666903838,13135.892354959993,39.70274403000076,53592.053628240006 2022-10-27,20:50:40.000,300,11021455,13885,0,1666903839,13135.892354959993,39.70979316000012,53591.885937360006 2022-10-27,20:50:41.000,300,11021466,14045,0,1666903840,13135.892354959993,39.61815447000117,53591.8999116 2022-10-27,20:50:42.000,300,11021442,13925,0,1666903841,13135.865409719998,39.611105340001814,53591.8999116 2022-10-27,20:50:43.000,300,11021488,14005,0,1666903842,13135.771101379993,39.66749838000396,53591.94882144 2022-10-27,20:50:44.000,300,11021485,13925,0,1666903843,13135.831728169993,39.63225272999989,53591.85100176 2022-10-27,20:50:45.000,300,11021444,13845,0,1666903844,13135.690265659992,39.66749838000396,53591.85100176 2022-10-27,20:50:46.000,300,11021460,14045,0,1666903845,13135.649847799992,39.73798968000483,53591.96279568 2022-10-27,20:50:47.000,300,11021521,13845,0,1666903846,13135.622902559997,39.71684228999948,53592.07458960001 2022-10-27,20:50:48.000,300,11021479,13885,0,1666903847,13135.717210900002,39.723891419998836,53592.053628240006 2022-10-27,20:50:49.000,300,11021474,13725,0,1666903848,13135.656584110002,39.6604492500046,53592.13048656 2022-10-27,20:50:50.000,300,11021419,13885,0,1666903849,13135.629638869992,39.68159664000268,53592.08856384 2022-10-27,20:50:51.000,300,11021455,13965,0,1666903850,13135.649847799992,39.64635098999861,53592.06061536 2022-10-27,20:50:52.000,300,11021488,13805,0,1666903851,13135.528594219992,39.68159664000268,53592.06061536 2022-10-27,20:50:53.000,300,11021406,14125,0,1666903852,13135.501648979996,39.68864577000204,53591.9697828 2022-10-27,20:50:54.000,300,11021471,14165,0,1666903853,13135.488176359991,39.70979316000012,53591.983757040005 2022-10-27,20:50:55.000,300,11021477,14165,0,1666903854,13135.474703740001,39.68864577000204,53591.983757040005 2022-10-27,20:50:56.000,300,11021434,13805,0,1666903855,13135.434285880001,39.71684228999948,53592.01170552 2022-10-27,20:50:57.000,300,11021468,13965,0,1666903856,13135.407340639991,39.730940549998195,53591.94882144 2022-10-27,20:50:58.000,300,11021462,13805,0,1666903857,13135.360186469996,39.73798968000483,53592.01170552 2022-10-27,20:50:59.000,300,11021479,13885,0,1666903858,13135.339977539996,39.76618620000227,53591.99074416 2022-10-27,20:51:00.000,300,11021515,13965,0,1666903859,13135.299559679996,39.7943827199997,53592.00471840001 2022-10-27,20:51:01.000,300,11021506,13845,0,1666903860,13135.346713849991,39.80143184999906,53591.8999116 2022-10-27,20:51:02.000,300,11021439,13885,0,1666903861,13135.434285880001,39.76618620000227,53591.82305328 2022-10-27,20:51:03.000,300,11021475,13965,0,1666903862,13135.346713849991,39.780284460000985,53591.71125936001 2022-10-27,20:51:04.000,300,11021478,14005,0,1666903863,13135.454494810001,39.80143184999906,53591.5854912 2022-10-27,20:51:05.000,300,11021463,14125,0,1666903864,13135.420813259996,39.80143184999906,53591.68331088 2022-10-27,20:51:06.000,300,11021478,13925,0,1666903865,13135.407340639991,39.85077576000185,53591.599465440006 2022-10-27,20:51:07.000,300,11021466,13925,0,1666903866,13135.481440049996,39.80848097999842,53591.4457488 2022-10-27,20:51:08.000,300,11021468,14085,0,1666903867,13135.420813259996,39.6956949000014,53591.22216096 2022-10-27,20:51:09.000,300,11021470,13725,0,1666903868,13135.454494810001,39.315041879999626,53590.91472768 2022-10-27,20:51:10.000,300,11021415,13925,0,1666903869,13135.380395399996,38.955536250003206,53590.78197240001 2022-10-27,20:51:11.000,300,11021438,13885,0,1666903870,13135.420813259996,38.94143799000449,53590.816908 2022-10-27,20:51:12.000,300,11021381,13885,0,1666903871,13135.37365909,38.962585380002565,53590.77498528 2022-10-27,20:51:13.000,300,11021434,13845,0,1666903872,13135.380395399996,38.920290599999134,53590.83088224001 2022-10-27,20:51:14.000,300,11021489,14005,0,1666903873,13135.387131709991,38.8920940800017,53590.85184360001 2022-10-27,20:51:15.000,300,11021461,13845,0,1666903874,13135.447758499991,38.8568484300049,53590.87280496001 2022-10-27,20:51:16.000,300,11021482,13725,0,1666903875,13135.360186469996,38.86389756000426,53590.79594664 2022-10-27,20:51:17.000,300,11021443,14125,0,1666903876,13135.33324123,38.83570103999955,53590.740049680004 2022-10-27,20:51:18.000,300,11021459,13885,0,1666903877,13135.32650491999,38.82160278000083,53590.7470368 2022-10-27,20:51:19.000,300,11021469,13925,0,1666903878,13135.41407695,38.786357130004035,53590.71908832 2022-10-27,20:51:20.000,300,11021450,13925,0,1666903879,13135.37365909,38.793406260003394,53590.7470368 2022-10-27,20:51:21.000,300,11021500,13845,0,1666903880,13135.407340639991,38.70881670000381,53590.78895952 2022-10-27,20:51:22.000,300,11021457,14005,0,1666903881,13135.400604329996,38.737013220001245,53590.73306256001 2022-10-27,20:51:23.000,300,11021419,13805,0,1666903882,13135.447758499991,38.70176757000445,53590.6771656 2022-10-27,20:51:24.000,300,11021453,13845,0,1666903883,13135.400604329996,38.687669309998455,53590.6771656 2022-10-27,20:51:25.000,300,11021459,13845,0,1666903884,13135.420813259996,38.6453745300023,53590.691139840004 2022-10-27,20:51:26.000,300,11021491,13725,0,1666903885,13135.380395399996,38.63832540000294,53590.740049680004 2022-10-27,20:51:27.000,300,11021460,13885,0,1666903886,13135.35345016,38.58898149000015,53590.69812696 2022-10-27,20:51:28.000,300,11021449,13685,0,1666903887,13135.279350749996,38.62422714000422,53590.69812696 2022-10-27,20:51:29.000,300,11021481,13885,0,1666903888,13135.420813259996,38.61012887999823,53590.58633304001 2022-10-27,20:51:30.000,300,11021453,13965,0,1666903889,13135.575748390002,38.518490189999284,53590.36973232001 2022-10-27,20:51:31.000,300,11021425,13965,0,1666903890,13135.501648979996,38.553735840003355,53590.593320160006 2022-10-27,20:51:32.000,300,11021481,13965,0,1666903891,13135.39386802,38.62422714000422,53590.72607544 2022-10-27,20:51:33.000,300,11021466,13885,0,1666903892,13135.33324123,38.67357104999974,53590.66319136001 2022-10-27,20:51:34.000,300,11021479,13925,0,1666903893,13135.400604329996,38.687669309998455,53590.55139744 2022-10-27,20:51:35.000,300,11021487,13845,0,1666903894,13135.41407695,38.680620179999096,53590.642230000005 2022-10-27,20:51:36.000,300,11021492,14045,0,1666903895,13135.441022189996,38.70176757000445,53590.63524288001 2022-10-27,20:51:37.000,300,11021460,13965,0,1666903896,13135.521857909996,38.65242366000166,53590.5024876 2022-10-27,20:51:38.000,300,11021448,13885,0,1666903897,13135.542066839997,38.6453745300023,53590.36973232001 2022-10-27,20:51:39.000,300,11021483,13845,0,1666903898,13135.434285880001,38.617178010004864,53590.63524288001 2022-10-27,20:51:40.000,300,11021488,13925,0,1666903899,13135.434285880001,38.687669309998455,53590.73306256001 2022-10-27,20:51:41.000,300,11021419,13885,0,1666903900,13135.41407695,38.70176757000445,53590.61428152001 2022-10-27,20:51:42.000,300,11021427,14005,0,1666903901,13135.447758499991,38.66652192000038,53590.65620424 2022-10-27,20:51:43.000,300,11021435,14045,0,1666903902,13135.441022189996,38.680620179999096,53590.61428152001 2022-10-27,20:51:44.000,300,11021466,14045,0,1666903903,13135.427549569991,38.687669309998455,53590.62126864 2022-10-27,20:51:45.000,300,11021493,13805,0,1666903904,13135.488176359991,38.62422714000422,53590.72607544 2022-10-27,20:51:46.000,300,11021485,14085,0,1666903905,13135.427549569991,38.60307974999887,53590.73306256001 2022-10-27,20:51:47.000,300,11021482,13885,0,1666903906,13135.461231119996,38.6453745300023,53590.69812696 2022-10-27,20:51:48.000,300,11021491,13885,0,1666903907,13135.481440049996,38.63127627000358,53590.69812696 2022-10-27,20:51:49.000,300,11021506,14085,0,1666903908,13135.488176359991,38.63832540000294,53590.67017848 2022-10-27,20:51:50.000,300,11021452,13725,0,1666903909,13135.427549569991,38.61012887999823,53590.68415272001 2022-10-27,20:51:51.000,300,11021492,13965,0,1666903910,13135.528594219992,38.63832540000294,53590.75402392001 2022-10-27,20:51:52.000,300,11021492,13725,0,1666903911,13135.515121600001,38.59603061999951,53590.67017848 2022-10-27,20:51:53.000,300,11021481,13885,0,1666903912,13135.488176359991,38.546686710003996,53590.62825576 2022-10-27,20:51:54.000,300,11021479,13965,0,1666903913,13135.535330530001,38.532588449998,53590.691139840004 2022-10-27,20:51:55.000,300,11021446,13645,0,1666903914,13135.622902559997,38.532588449998,53590.57934592 2022-10-27,20:51:56.000,300,11021446,13965,0,1666903915,13135.488176359991,38.532588449998,53590.61428152001 2022-10-27,20:51:57.000,300,11021466,13925,0,1666903916,13135.488176359991,38.532588449998,53590.67017848 2022-10-27,20:51:58.000,300,11021546,13645,0,1666903917,13135.474703740001,38.518490189999284,53590.6771656 2022-10-27,20:51:59.000,300,11021517,13765,0,1666903918,13135.508385289992,38.41980237000098,53590.66319136001 2022-10-27,20:52:00.000,300,11021453,13925,0,1666903919,13135.461231119996,38.23652499000309,53590.642230000005 2022-10-27,20:52:01.000,300,11021418,13885,0,1666903920,13135.501648979996,38.25062325000181,53590.740049680004 2022-10-27,20:52:02.000,300,11021456,13925,0,1666903921,13135.515121600001,38.335212810001394,53590.691139840004 2022-10-27,20:52:03.000,300,11021453,13885,0,1666903922,13135.548803149992,38.46914628000377,53590.60030728 2022-10-27,20:52:04.000,300,11021471,13965,0,1666903923,13135.488176359991,38.47619541000313,53590.691139840004 2022-10-27,20:52:05.000,300,11021495,14045,0,1666903924,13135.501648979996,38.46914628000377,53590.70511408001 2022-10-27,20:52:06.000,300,11021467,13925,0,1666903925,13135.508385289992,38.504391930000565,53590.740049680004 2022-10-27,20:52:07.000,300,11021459,14205,0,1666903926,13135.474703740001,38.455048019997776,53590.69812696 2022-10-27,20:52:08.000,300,11021461,14005,0,1666903927,13135.387131709991,38.497342800001206,53590.68415272001 2022-10-27,20:52:09.000,300,11021502,14045,0,1666903928,13135.474703740001,38.46209715000441,53590.75402392001 2022-10-27,20:52:10.000,300,11021504,13925,0,1666903929,13135.508385289992,38.48324454000249,53590.76799816 2022-10-27,20:52:11.000,300,11021450,13965,0,1666903930,13135.542066839997,38.46209715000441,53590.79594664 2022-10-27,20:52:12.000,300,11021474,13925,0,1666903931,13135.508385289992,38.447998889998416,53590.72607544 2022-10-27,20:52:13.000,300,11021462,13885,0,1666903932,13135.474703740001,38.42685150000034,53590.761011040006 2022-10-27,20:52:14.000,300,11021481,13885,0,1666903933,13135.481440049996,38.42685150000034,53590.72607544 2022-10-27,20:52:15.000,300,11021463,13845,0,1666903934,13135.494912670001,38.384556720004184,53590.72607544 2022-10-27,20:52:16.000,300,11021469,14005,0,1666903935,13135.569012079992,38.34226194000075,53590.740049680004 2022-10-27,20:52:17.000,300,11021460,13885,0,1666903936,13135.542066839997,38.35636019999947,53590.71908832 2022-10-27,20:52:18.000,300,11021507,14085,0,1666903937,13135.643111489997,38.321114550002676,53590.7470368 2022-10-27,20:52:19.000,300,11021493,14085,0,1666903938,13135.629638869992,38.31406542000332,53590.73306256001 2022-10-27,20:52:20.000,300,11021489,13765,0,1666903939,13135.643111489997,38.30701629000396,53590.761011040006 2022-10-27,20:52:21.000,300,11021451,13965,0,1666903940,13135.616166250002,38.30701629000396,53590.70511408001 2022-10-27,20:52:22.000,300,11021445,14045,0,1666903941,13135.622902559997,38.26472151000053,53590.76799816 2022-10-27,20:52:23.000,300,11021497,14285,0,1666903942,13135.643111489997,38.25767238000117,53590.712101200006 2022-10-27,20:52:24.000,300,11021458,14125,0,1666903943,13135.636375180002,38.1871810800003,53590.712101200006 2022-10-27,20:52:25.000,300,11021461,13965,0,1666903944,13135.710474589992,38.158984560002864,53590.84485648 2022-10-27,20:52:26.000,300,11021453,13885,0,1666903945,13135.656584110002,38.13783717000479,53590.809920880005 2022-10-27,20:52:27.000,300,11021465,13845,0,1666903946,13135.690265659992,38.102591520000715,53590.761011040006 2022-10-27,20:52:28.000,300,11021477,14125,0,1666903947,13135.622902559997,38.13078803999815,53590.78895952 2022-10-27,20:52:29.000,300,11021460,13965,0,1666903948,13135.670056729992,38.109640650000074,53590.67017848 2022-10-27,20:52:30.000,300,11021474,14005,0,1666903949,13135.670056729992,38.11668977999943,53590.62126864 2022-10-27,20:52:31.000,300,11021475,13805,0,1666903950,13135.777837690002,38.11668977999943,53590.62825576 2022-10-27,20:52:32.000,300,11021460,13725,0,1666903951,13135.750892449993,38.095542390001356,53590.642230000005 2022-10-27,20:52:33.000,300,11021451,13845,0,1666903952,13135.616166250002,38.102591520000715,53590.65620424 2022-10-27,20:52:34.000,300,11021455,13805,0,1666903953,13135.656584110002,38.01800196000113,53590.45357776 2022-10-27,20:52:35.000,300,11021478,13805,0,1666903954,13135.08399775999,37.12276245000248,53589.99242784001 2022-10-27,20:52:36.000,300,11021426,13845,0,1666903955,13135.21198765,37.44702243000211,53590.32780960001 2022-10-27,20:52:37.000,300,11021478,13885,0,1666903956,13135.23219658,37.39767851999932,53590.02736344 2022-10-27,20:52:38.000,300,11021502,13925,0,1666903957,13133.99271554,36.058343820004666,53589.69198168 2022-10-27,20:52:39.000,300,11021526,13805,0,1666903958,13133.662636349989,35.91031209000357,53589.901595280004 2022-10-27,20:52:40.000,300,11021464,13925,0,1666903959,13133.78388992999,36.058343820004666,53590.139157360005 2022-10-27,20:52:41.000,300,11021418,14005,0,1666903960,13133.817571479995,36.28391597999871,53590.593320160006 2022-10-27,20:52:42.000,300,11021432,13765,0,1666903961,13134.06681494999,36.58702857000026,53590.809920880005 2022-10-27,20:52:43.000,300,11021488,13965,0,1666903962,13133.96577029999,36.58702857000026,53590.691139840004 2022-10-27,20:52:44.000,300,11021447,14045,0,1666903963,13134.316058420001,37.20735201000207,53590.91472768 2022-10-27,20:52:45.000,300,11021478,13885,0,1666903964,13134.255431630001,37.24964678999822,53591.06844432001 2022-10-27,20:52:46.000,300,11021498,14125,0,1666903965,13134.430575689992,37.60210329000256,53591.18722536001 2022-10-27,20:52:47.000,300,11021477,13845,0,1666903966,13134.396894140002,37.58095590000448,53591.096392800006 2022-10-27,20:52:48.000,300,11021488,13885,0,1666903967,13134.592247129993,37.89816675000475,53591.15927688 2022-10-27,20:52:49.000,300,11021464,14085,0,1666903968,13134.814545359994,37.79947892999917,53590.75402392001 2022-10-27,20:52:50.000,300,11021432,13845,0,1666903969,13135.05031621,37.96160891999898,53590.62126864 2022-10-27,20:52:51.000,300,11021449,13965,0,1666903970,13134.915590009994,38.088493260002,53590.712101200006 2022-10-27,20:52:52.000,300,11021479,13725,0,1666903971,13134.814545359994,38.11668977999943,53590.572358800004 2022-10-27,20:52:53.000,300,11021465,13925,0,1666903972,13134.787600119998,37.98980544000369,53590.46755200001 2022-10-27,20:52:54.000,300,11021485,14005,0,1666903973,13134.834754289994,37.96160891999898,53590.48152624 2022-10-27,20:52:55.000,300,11021450,13805,0,1666903974,13134.733709639993,37.95455978999962,53590.65620424 2022-10-27,20:52:56.000,300,11021476,14005,0,1666903975,13134.693291779993,38.00390370000241,53590.58633304001 2022-10-27,20:52:57.000,300,11021503,13805,0,1666903976,13134.659610229988,37.99685457000305,53590.55139744 2022-10-27,20:52:58.000,300,11021491,14005,0,1666903977,13134.565301889997,37.96865804999834,53590.544410320006 2022-10-27,20:52:59.000,300,11021459,13885,0,1666903978,13134.639401300003,37.96865804999834,53590.56537168001 2022-10-27,20:53:00.000,300,11021451,13965,0,1666903979,13134.518147720002,37.98980544000369,53590.69812696 2022-10-27,20:53:01.000,300,11021501,13925,0,1666903980,13134.551829269993,38.02505109000049,53590.691139840004 2022-10-27,20:53:02.000,300,11021451,13965,0,1666903981,13134.518147720002,37.919314140002825,53590.56537168001 2022-10-27,20:53:03.000,300,11021440,13925,0,1666903982,13134.241959009996,37.89111761999811,53590.544410320006 2022-10-27,20:53:04.000,300,11021431,13965,0,1666903983,13134.140914359996,38.335212810001394,53590.55838456 2022-10-27,20:53:05.000,300,11021402,13845,0,1666903984,13134.268904249991,38.680620179999096,53590.69812696 2022-10-27,20:53:06.000,300,11021506,13805,0,1666903985,13134.275640560001,38.77225886999804,53590.761011040006 2022-10-27,20:53:07.000,300,11021479,13885,0,1666903986,13134.349739969992,38.89914321000106,53590.73306256001 2022-10-27,20:53:08.000,300,11021508,13805,0,1666903987,13134.228486389991,38.955536250003206,53590.642230000005 2022-10-27,20:53:09.000,300,11021518,13925,0,1666903988,13134.208277459991,38.9907819,53590.61428152001 2022-10-27,20:53:10.000,300,11021442,13925,0,1666903989,13134.241959009996,39.04012581000279,53590.642230000005 2022-10-27,20:53:11.000,300,11021488,13725,0,1666903990,13134.282376869996,39.06127320000087,53590.44659064001 2022-10-27,20:53:12.000,300,11021483,14005,0,1666903991,13134.241959009996,39.12471537000238,53590.58633304001 2022-10-27,20:53:13.000,300,11021431,14005,0,1666903992,13134.275640560001,39.16701014999853,53590.51646184001 2022-10-27,20:53:14.000,300,11021467,13565,0,1666903993,13134.282376869996,39.22340319000068,53590.49550048001 2022-10-27,20:53:15.000,300,11021455,13925,0,1666903994,13134.336267350001,39.25864884000475,53590.55139744 2022-10-27,20:53:16.000,300,11021481,13805,0,1666903995,13134.268904249991,39.27979623000283,53590.55139744 2022-10-27,20:53:17.000,300,11021441,13925,0,1666903996,13134.282376869996,39.322091009998985,53590.5024876 2022-10-27,20:53:18.000,300,11021479,13805,0,1666903997,13134.215013770001,39.378484050001134,53590.50947472 2022-10-27,20:53:19.000,300,11021476,13925,0,1666903998,13134.181332219996,39.41372969999793,53590.53043608 2022-10-27,20:53:20.000,300,11021467,13885,0,1666903999,13134.181332219996,39.427827960003924,53590.6072944 2022-10-27,20:53:21.000,300,11021421,14045,0,1666904000,13134.147650669991,39.43487709000328,53590.6072944 2022-10-27,20:53:22.000,300,11021459,14005,0,1666904001,13134.08702387999,39.45602448000136,53590.63524288001 2022-10-27,20:53:23.000,300,11021488,13685,0,1666904002,13134.147650669991,39.4842209999988,53590.48152624 2022-10-27,20:53:24.000,300,11021456,13805,0,1666904003,13134.17459591,39.40668056999857,53590.355758080004 2022-10-27,20:53:25.000,300,11021409,13885,0,1666904004,13134.11396912,39.378484050001134,53590.27889976001 2022-10-27,20:53:26.000,300,11021483,13965,0,1666904005,13134.05334233,39.28684536000219,53590.069286160004 2022-10-27,20:53:27.000,300,11021446,14325,0,1666904006,13133.91187982,39.315041879999626,53590.188067200004 2022-10-27,20:53:28.000,300,11021431,13885,0,1666904007,13133.92535243999,39.3361892699977,53590.26492552 2022-10-27,20:53:29.000,300,11021480,13845,0,1666904008,13133.84451671999,39.34323840000434,53590.257938400006 2022-10-27,20:53:30.000,300,11021522,13885,0,1666904009,13133.817571479995,39.420778830004565,53590.3627452 2022-10-27,20:53:31.000,300,11021446,13965,0,1666904010,13133.857989339995,39.39258230999985,53590.425629280006 2022-10-27,20:53:32.000,300,11021464,13925,0,1666904011,13133.777153619994,39.43487709000328,53590.39069368 2022-10-27,20:53:33.000,300,11021467,14005,0,1666904012,13133.79062624,39.420778830004565,53590.41864216001 2022-10-27,20:53:34.000,300,11021518,13645,0,1666904013,13133.79062624,39.448975350002,53590.29986112001 2022-10-27,20:53:35.000,300,11021485,13965,0,1666904014,13133.729999449999,39.52651578000223,53590.46056488 2022-10-27,20:53:36.000,300,11021412,13925,0,1666904015,13133.72326313999,39.56881055999838,53590.474539120005 2022-10-27,20:53:37.000,300,11021470,13845,0,1666904016,13133.689581589999,39.547663170000305,53590.48152624 2022-10-27,20:53:38.000,300,11021444,13805,0,1666904017,13133.797362549994,39.57585968999774,53590.41165504 2022-10-27,20:53:39.000,300,11021438,13725,0,1666904018,13133.90514350999,39.51946665000287,53590.11120888001 2022-10-27,20:53:40.000,300,11021478,13925,0,1666904019,13133.68284527999,39.540614040000946,53590.27889976001 2022-10-27,20:53:41.000,300,11021435,13885,0,1666904020,13133.729999449999,39.540614040000946,53590.1531316 2022-10-27,20:53:42.000,300,11021424,13965,0,1666904021,13133.662636349989,39.597007080003095,53590.2230028 2022-10-27,20:53:43.000,300,11021490,13925,0,1666904022,13133.588536939998,39.322091009998985,53589.78980136 2022-10-27,20:53:44.000,300,11021434,13885,0,1666904023,13133.548119079998,39.47012274000008,53590.21601568 2022-10-27,20:53:45.000,300,11021454,13845,0,1666904024,13133.669372659999,39.50536839000415,53590.08326040001 2022-10-27,20:53:46.000,300,11021412,13845,0,1666904025,13133.655900039994,39.67454751000332,53590.474539120005 2022-10-27,20:53:47.000,300,11021495,13765,0,1666904026,13133.669372659999,39.6956949000014,53590.41165504 2022-10-27,20:53:48.000,300,11021464,13885,0,1666904027,13133.676108969994,39.67454751000332,53590.29986112001 2022-10-27,20:53:49.000,300,11021522,13885,0,1666904028,13133.608745869999,39.64635098999861,53590.26492552 2022-10-27,20:53:50.000,300,11021480,13925,0,1666904029,13133.608745869999,39.63930185999925,53590.31383536 2022-10-27,20:53:51.000,300,11021442,13645,0,1666904030,13133.635691109994,39.56881055999838,53590.44659064001 2022-10-27,20:53:52.000,300,11021493,13725,0,1666904031,13133.642427419989,39.52651578000223,53590.48152624 2022-10-27,20:53:53.000,300,11021455,13885,0,1666904032,13133.68284527999,39.540614040000946,53590.425629280006 2022-10-27,20:53:54.000,300,11021455,13885,0,1666904033,13133.716526829994,39.46307361000072,53590.44659064001 2022-10-27,20:53:55.000,300,11021412,14005,0,1666904034,13133.72326313999,39.40668056999857,53590.4326164 2022-10-27,20:53:56.000,300,11021502,13725,0,1666904035,13133.797362549994,39.3502875300037,53590.25095128001 2022-10-27,20:53:57.000,300,11021428,13925,0,1666904036,13133.76368099999,39.30094362000091,53590.188067200004 2022-10-27,20:53:58.000,300,11021469,13925,0,1666904037,13133.736735759994,39.27979623000283,53590.26492552 2022-10-27,20:53:59.000,300,11021466,14005,0,1666904038,13133.68284527999,39.27979623000283,53590.32082248 2022-10-27,20:54:00.000,300,11021443,13885,0,1666904039,13133.75020838,39.25864884000475,53590.404667920004 2022-10-27,20:54:01.000,300,11021480,14005,0,1666904040,13133.79062624,39.26569797000411,53590.49550048001 2022-10-27,20:54:02.000,300,11021466,13965,0,1666904041,13133.756944689994,39.25864884000475,53590.474539120005 2022-10-27,20:54:03.000,300,11021469,13925,0,1666904042,13133.72326313999,39.322091009998985,53590.53043608 2022-10-27,20:54:04.000,300,11021463,13965,0,1666904043,13133.777153619994,39.28684536000219,53590.55838456 2022-10-27,20:54:05.000,300,11021503,13805,0,1666904044,13133.817571479995,39.29389449000155,53590.53043608 2022-10-27,20:54:06.000,300,11021492,13965,0,1666904045,13133.817571479995,39.24455057999876,53590.48851336 2022-10-27,20:54:07.000,300,11021472,14005,0,1666904046,13133.75020838,39.25159970999812,53590.45357776 2022-10-27,20:54:08.000,300,11021439,14085,0,1666904047,13133.72326313999,39.21635406000132,53590.474539120005 2022-10-27,20:54:09.000,300,11021480,13845,0,1666904048,13133.756944689994,39.21635406000132,53590.51646184001 2022-10-27,20:54:10.000,300,11021474,14085,0,1666904049,13133.777153619994,39.188157540003886,53590.48851336 2022-10-27,20:54:11.000,300,11021527,14085,0,1666904050,13133.80409885999,39.16701014999853,53590.57934592 2022-10-27,20:54:12.000,300,11021480,14085,0,1666904051,13133.78388992999,39.145862760000455,53590.46755200001 2022-10-27,20:54:13.000,300,11021496,14045,0,1666904052,13133.756944689994,39.138813630001096,53590.41165504 2022-10-27,20:54:14.000,300,11021548,13965,0,1666904053,13133.756944689994,39.11766624000302,53590.404667920004 2022-10-27,20:54:15.000,300,11021457,14085,0,1666904054,13133.729999449999,39.1035679800043,53590.41864216001 2022-10-27,20:54:16.000,300,11021465,13845,0,1666904055,13133.817571479995,39.06127320000087,53590.27889976001 2022-10-27,20:54:17.000,300,11021482,14085,0,1666904056,13133.78388992999,39.04717494000215,53590.33479672 2022-10-27,20:54:18.000,300,11021444,13885,0,1666904057,13133.77041731,39.04012581000279,53590.41864216001 2022-10-27,20:54:19.000,300,11021475,13925,0,1666904058,13133.797362549994,39.02602755000407,53590.34877096001 2022-10-27,20:54:20.000,300,11021468,13965,0,1666904059,13133.80409885999,39.03307668000343,53590.27889976001 2022-10-27,20:54:21.000,300,11021442,13885,0,1666904060,13133.85125303,39.01192928999808,53590.257938400006 2022-10-27,20:54:22.000,300,11021466,13925,0,1666904061,13133.79062624,38.99783102999936,53590.22998992001 2022-10-27,20:54:23.000,300,11021455,13845,0,1666904062,13133.736735759994,39.06127320000087,53590.21601568 2022-10-27,20:54:24.000,300,11021450,13845,0,1666904063,13133.736735759994,39.04717494000215,53590.257938400006 2022-10-27,20:54:25.000,300,11021471,13925,0,1666904064,13133.756944689994,39.06832233000023,53590.36973232001 2022-10-27,20:54:26.000,300,11021485,13965,0,1666904065,13133.70305420999,39.08242058999895,53590.355758080004 2022-10-27,20:54:27.000,300,11021451,13765,0,1666904066,13133.716526829994,39.06832233000023,53590.209028560006 2022-10-27,20:54:28.000,300,11021458,14045,0,1666904067,13133.642427419989,39.089469719998306,53590.236977040004 2022-10-27,20:54:29.000,300,11021474,13965,0,1666904068,13133.662636349989,39.089469719998306,53590.209028560006 2022-10-27,20:54:30.000,300,11021463,13965,0,1666904069,13133.689581589999,39.08242058999895,53590.209028560006 2022-10-27,20:54:31.000,300,11021490,13965,0,1666904070,13133.709790519999,39.096518849997665,53590.257938400006 2022-10-27,20:54:32.000,300,11021476,13925,0,1666904071,13133.696317899994,39.05422407000151,53590.24396416 2022-10-27,20:54:33.000,300,11021478,13925,0,1666904072,13133.70305420999,39.06127320000087,53590.33479672 2022-10-27,20:54:34.000,300,11021446,13885,0,1666904073,13133.76368099999,39.096518849997665,53590.32082248 2022-10-27,20:54:35.000,300,11021487,13645,0,1666904074,13133.736735759994,39.06832233000023,53590.306848240005 2022-10-27,20:54:36.000,300,11021466,13765,0,1666904075,13133.79062624,39.04012581000279,53590.36973232001 2022-10-27,20:54:37.000,300,11021483,13925,0,1666904076,13133.82430778999,39.07537145999959,53590.3627452 2022-10-27,20:54:38.000,300,11021475,14245,0,1666904077,13133.84451671999,39.04012581000279,53590.27889976001 2022-10-27,20:54:39.000,300,11021443,14005,0,1666904078,13133.878198269995,39.02602755000407,53590.376719440006 2022-10-27,20:54:40.000,300,11021457,13805,0,1666904079,13133.82430778999,39.03307668000343,53590.425629280006 2022-10-27,20:54:41.000,300,11021432,13885,0,1666904080,13133.918616129995,39.018978420004714,53590.43960352 2022-10-27,20:54:42.000,300,11021449,13845,0,1666904081,13133.959033989995,39.00488015999872,53590.51646184001 2022-10-27,20:54:43.000,300,11021468,13725,0,1666904082,13133.979242919995,39.04717494000215,53590.474539120005 2022-10-27,20:54:44.000,300,11021462,13725,0,1666904083,13134.080287569996,38.99783102999936,53590.48851336 2022-10-27,20:54:45.000,300,11021455,14125,0,1666904084,13134.100496499996,38.969634510001924,53590.45357776 2022-10-27,20:54:46.000,300,11021472,14245,0,1666904085,13134.17459591,38.99783102999936,53590.43960352 2022-10-27,20:54:47.000,300,11021445,13885,0,1666904086,13134.235222700001,39.01192928999808,53590.24396416 2022-10-27,20:54:48.000,300,11021491,14245,0,1666904087,13134.228486389991,39.02602755000407,53590.27889976001 2022-10-27,20:54:49.000,300,11021459,13885,0,1666904088,13134.248695319991,39.08242058999895,53590.46755200001 2022-10-27,20:54:50.000,300,11021488,14125,0,1666904089,13134.255431630001,39.06127320000087,53590.51646184001 2022-10-27,20:54:51.000,300,11021508,13965,0,1666904090,13134.410366759992,39.06832233000023,53590.4326164 2022-10-27,20:54:52.000,300,11021483,14045,0,1666904091,13134.241959009996,39.096518849997665,53590.46755200001 2022-10-27,20:54:53.000,300,11021511,13925,0,1666904092,13134.215013770001,39.08242058999895,53590.43960352 2022-10-27,20:54:54.000,300,11021468,13765,0,1666904093,13134.120705429996,39.322091009998985,53590.99857312001 2022-10-27,20:54:55.000,300,11021455,13885,0,1666904094,13134.248695319991,39.089469719998306,53590.41864216001 2022-10-27,20:54:56.000,300,11021478,14045,0,1666904095,13134.235222700001,39.188157540003886,53590.48851336 2022-10-27,20:54:57.000,300,11021500,14005,0,1666904096,13134.215013770001,39.24455057999876,53590.49550048001 2022-10-27,20:54:58.000,300,11021471,13965,0,1666904097,13134.322794729997,39.26569797000411,53590.53742320001 2022-10-27,20:54:59.000,300,11021456,13885,0,1666904098,13134.383421519997,39.30094362000091,53590.62825576 2022-10-27,20:55:00.000,300,11021462,13925,0,1666904099,13134.369948899992,39.34323840000434,53590.572358800004 2022-10-27,20:55:01.000,300,11021440,13805,0,1666904100,13134.410366759992,39.371434920001775,53590.58633304001 2022-10-27,20:55:02.000,300,11021488,13805,0,1666904101,13134.309322109992,39.39963143999921,53590.544410320006 2022-10-27,20:55:03.000,300,11021439,14005,0,1666904102,13134.316058420001,39.41372969999793,53590.53043608 2022-10-27,20:55:04.000,300,11021451,13845,0,1666904103,13134.268904249991,39.49831926000479,53590.523448960004 2022-10-27,20:55:05.000,300,11021496,13725,0,1666904104,13134.282376869996,39.50536839000415,53590.6072944 2022-10-27,20:55:06.000,300,11021437,13925,0,1666904105,13134.248695319991,39.52651578000223,53590.55838456 2022-10-27,20:55:07.000,300,11021432,14125,0,1666904106,13134.228486389991,39.547663170000305,53590.55838456 2022-10-27,20:55:08.000,300,11021429,14005,0,1666904107,13134.161123289996,39.561761429999024,53590.53043608 2022-10-27,20:55:09.000,300,11021439,14005,0,1666904108,13134.17459591,39.56881055999838,53590.5024876 2022-10-27,20:55:10.000,300,11021476,13885,0,1666904109,13134.19480484,39.597007080003095,53590.51646184001 2022-10-27,20:55:11.000,300,11021470,13885,0,1666904110,13134.140914359996,39.589957950003736,53590.523448960004 2022-10-27,20:55:12.000,300,11021465,13725,0,1666904111,13134.161123289996,39.611105340001814,53590.5024876 2022-10-27,20:55:13.000,300,11021418,13725,0,1666904112,13134.11396912,39.65340011999797,53590.51646184001 2022-10-27,20:55:14.000,300,11021475,13765,0,1666904113,13134.12744173999,39.723891419998836,53590.474539120005 2022-10-27,20:55:15.000,300,11021418,13925,0,1666904114,13134.241959009996,39.730940549998195,53590.544410320006 2022-10-27,20:55:16.000,300,11021470,13885,0,1666904115,13134.289113179992,39.6956949000014,53590.45357776 2022-10-27,20:55:17.000,300,11021457,13885,0,1666904116,13134.268904249991,39.71684228999948,53590.53742320001 2022-10-27,20:55:18.000,300,11021446,14085,0,1666904117,13134.289113179992,39.73798968000483,53590.55139744 2022-10-27,20:55:19.000,300,11021472,13885,0,1666904118,13134.309322109992,39.76618620000227,53590.46755200001 2022-10-27,20:55:20.000,300,11021503,13965,0,1666904119,13134.262167939996,39.75208794000355,53590.53742320001 2022-10-27,20:55:21.000,300,11021477,13725,0,1666904120,13134.349739969992,39.773235330001626,53590.62825576 2022-10-27,20:55:22.000,300,11021460,13885,0,1666904121,13134.343003659997,39.773235330001626,53590.53043608 2022-10-27,20:55:23.000,300,11021458,13965,0,1666904122,13134.390157829992,39.80143184999906,53590.53742320001 2022-10-27,20:55:24.000,300,11021426,13725,0,1666904123,13134.477729860002,39.7943827199997,53590.48851336 2022-10-27,20:55:25.000,300,11021451,13805,0,1666904124,13134.403630449997,39.84372663000249,53590.56537168001 2022-10-27,20:55:26.000,300,11021481,13925,0,1666904125,13134.423839379997,39.836677500003134,53590.642230000005 2022-10-27,20:55:27.000,300,11021461,13805,0,1666904126,13134.464257239997,39.81553010999778,53590.62825576 2022-10-27,20:55:28.000,300,11021471,14005,0,1666904127,13134.551829269993,39.84372663000249,53590.572358800004 2022-10-27,20:55:29.000,300,11021487,14165,0,1666904128,13134.572038199993,39.773235330001626,53590.6072944 2022-10-27,20:55:30.000,300,11021432,14045,0,1666904129,13134.639401300003,39.730940549998195,53590.66319136001 2022-10-27,20:55:31.000,300,11021483,13725,0,1666904130,13134.686555469998,39.70979316000012,53590.69812696 2022-10-27,20:55:32.000,300,11021472,13725,0,1666904131,13134.794336429994,39.6956949000014,53590.593320160006 2022-10-27,20:55:33.000,300,11021500,13925,0,1666904132,13134.747182259998,39.63225272999989,53590.61428152001 2022-10-27,20:55:34.000,300,11021447,13845,0,1666904133,13134.861699529989,39.63930185999925,53590.57934592 2022-10-27,20:55:35.000,300,11021459,14125,0,1666904134,13134.908853699999,39.53356491000159,53590.5024876 2022-10-27,20:55:36.000,300,11021487,14085,0,1666904135,13134.94253524999,39.52651578000223,53590.50947472 2022-10-27,20:55:37.000,300,11021459,13685,0,1666904136,13134.861699529989,39.51946665000287,53590.60030728 2022-10-27,20:55:38.000,300,11021442,13845,0,1666904137,13134.881908459989,39.52651578000223,53590.62126864 2022-10-27,20:55:39.000,300,11021464,13845,0,1666904138,13134.875172149994,39.53356491000159,53590.73306256001 2022-10-27,20:55:40.000,300,11021452,14085,0,1666904139,13134.881908459989,39.50536839000415,53590.7470368 2022-10-27,20:55:41.000,300,11021492,13885,0,1666904140,13134.881908459989,39.51946665000287,53590.76799816 2022-10-27,20:55:42.000,300,11021469,13925,0,1666904141,13134.881908459989,39.51946665000287,53590.79594664 2022-10-27,20:55:43.000,300,11021457,13805,0,1666904142,13134.895381079994,39.53356491000159,53590.691139840004 2022-10-27,20:55:44.000,300,11021433,13845,0,1666904143,13134.868435839999,39.50536839000415,53590.761011040006 2022-10-27,20:55:45.000,300,11021439,13925,0,1666904144,13134.956007869994,39.47012274000008,53590.816908 2022-10-27,20:55:46.000,300,11021463,13725,0,1666904145,13134.98295310999,39.49831926000479,53590.80293376001 2022-10-27,20:55:47.000,300,11021488,13725,0,1666904146,13134.96274417999,39.49831926000479,53590.83088224001 2022-10-27,20:55:48.000,300,11021457,13725,0,1666904147,13134.92232631999,39.4842209999988,53590.77498528 2022-10-27,20:55:49.000,300,11021466,14165,0,1666904148,13134.908853699999,39.47012274000008,53590.80293376001 2022-10-27,20:55:50.000,300,11021448,13965,0,1666904149,13134.895381079994,39.47012274000008,53590.809920880005 2022-10-27,20:55:51.000,300,11021434,13885,0,1666904150,13134.895381079994,39.41372969999793,53590.83786936 2022-10-27,20:55:52.000,300,11021463,13725,0,1666904151,13134.821281669989,39.47717186999944,53590.80293376001 2022-10-27,20:55:53.000,300,11021488,13885,0,1666904152,13134.834754289994,39.448975350002,53590.71908832 2022-10-27,20:55:54.000,300,11021473,13925,0,1666904153,13134.854963219994,39.34323840000434,53590.77498528 2022-10-27,20:55:55.000,300,11021449,13925,0,1666904154,13134.767391189998,39.181108410004526,53590.79594664 2022-10-27,20:55:56.000,300,11021464,13925,0,1666904155,13134.700028089988,38.94848712000385,53590.740049680004 2022-10-27,20:55:57.000,300,11021438,13725,0,1666904156,13134.713500709993,38.70881670000381,53590.6771656 2022-10-27,20:55:58.000,300,11021447,13645,0,1666904157,13134.713500709993,38.70176757000445,53590.642230000005 2022-10-27,20:55:59.000,300,11021466,13925,0,1666904158,13134.700028089988,38.60307974999887,53590.712101200006 2022-10-27,20:56:00.000,300,11021474,13965,0,1666904159,13134.713500709993,38.65947279000102,53590.69812696 2022-10-27,20:56:01.000,300,11021483,13885,0,1666904160,13134.706764399998,38.63832540000294,53590.76799816 2022-10-27,20:56:02.000,300,11021443,13845,0,1666904161,13134.646137609998,38.567834100002074,53590.73306256001 2022-10-27,20:56:03.000,300,11021472,13845,0,1666904162,13134.652873919993,38.58898149000015,53590.740049680004 2022-10-27,20:56:04.000,300,11021437,13805,0,1666904163,13134.693291779993,38.60307974999887,53590.69812696 2022-10-27,20:56:05.000,300,11021486,13925,0,1666904164,13134.639401300003,38.61012887999823,53590.73306256001 2022-10-27,20:56:06.000,300,11021455,14005,0,1666904165,13134.619192370003,38.61012887999823,53590.740049680004 2022-10-27,20:56:07.000,300,11021456,13925,0,1666904166,13134.565301889997,38.57488323000143,53590.6771656 2022-10-27,20:56:08.000,300,11021435,14005,0,1666904167,13134.598983440002,38.58898149000015,53590.6771656 2022-10-27,20:56:09.000,300,11021526,13645,0,1666904168,13134.726973329998,38.567834100002074,53590.71908832 2022-10-27,20:56:10.000,300,11021458,14085,0,1666904169,13134.659610229988,38.560784970002715,53590.712101200006 2022-10-27,20:56:11.000,300,11021457,14005,0,1666904170,13134.652873919993,38.546686710003996,53590.76799816 2022-10-27,20:56:12.000,300,11021458,14205,0,1666904171,13134.673082849993,38.546686710003996,53590.71908832 2022-10-27,20:56:13.000,300,11021485,13845,0,1666904172,13134.612456059993,38.3986549800029,53590.72607544 2022-10-27,20:56:14.000,300,11021492,13885,0,1666904173,13134.551829269993,38.17308282000158,53590.65620424 2022-10-27,20:56:15.000,300,11021437,14005,0,1666904174,13134.585510819998,38.17308282000158,53590.68415272001 2022-10-27,20:56:16.000,300,11021451,13765,0,1666904175,13134.605719749998,38.40570411000226,53590.740049680004 2022-10-27,20:56:17.000,300,11021465,13765,0,1666904176,13134.598983440002,38.41980237000098,53590.75402392001 2022-10-27,20:56:18.000,300,11021466,13885,0,1666904177,13134.679819159988,38.30701629000396,53590.83786936 2022-10-27,20:56:19.000,300,11021515,13925,0,1666904178,13134.726973329998,38.31406542000332,53590.7470368 2022-10-27,20:56:20.000,300,11021449,13885,0,1666904179,13134.726973329998,38.39160585000354,53590.66319136001 2022-10-27,20:56:21.000,300,11021490,14085,0,1666904180,13134.760654879989,38.447998889998416,53590.65620424 2022-10-27,20:56:22.000,300,11021462,13805,0,1666904181,13134.801072739989,38.52553931999864,53590.691139840004 2022-10-27,20:56:23.000,300,11021513,13645,0,1666904182,13134.740445949988,38.497342800001206,53590.68415272001 2022-10-27,20:56:24.000,300,11021485,13925,0,1666904183,13134.760654879989,38.567834100002074,53590.64921712 2022-10-27,20:56:25.000,300,11021461,13845,0,1666904184,13134.787600119998,38.546686710003996,53590.642230000005 2022-10-27,20:56:26.000,300,11021501,13765,0,1666904185,13134.767391189998,38.42685150000034,53590.62126864 2022-10-27,20:56:27.000,300,11021500,14045,0,1666904186,13134.545092959997,38.20127933999902,53590.53742320001 2022-10-27,20:56:28.000,300,11021456,13925,0,1666904187,13134.01292447,38.25062325000181,53590.404667920004 2022-10-27,20:56:29.000,300,11021433,14005,0,1666904188,13133.92535243999,38.62422714000422,53590.474539120005 2022-10-27,20:56:30.000,300,11021460,13965,0,1666904189,13134.080287569996,39.02602755000407,53590.67017848 2022-10-27,20:56:31.000,300,11021463,13925,0,1666904190,13134.390157829992,39.3361892699977,53590.80293376001 2022-10-27,20:56:32.000,300,11021483,13965,0,1666904191,13134.558565580002,39.49831926000479,53590.99857312001 2022-10-27,20:56:33.000,300,11021464,13925,0,1666904192,13134.700028089988,39.52651578000223,53591.096392800006 2022-10-27,20:56:34.000,300,11021482,14085,0,1666904193,13134.753918569993,39.47717186999944,53591.18722536001 2022-10-27,20:56:35.000,300,11021426,14005,0,1666904194,13134.807809049998,39.43487709000328,53591.312993520005 2022-10-27,20:56:36.000,300,11021470,13885,0,1666904195,13134.693291779993,39.52651578000223,53591.50164576001 2022-10-27,20:56:37.000,300,11021446,13565,0,1666904196,13134.673082849993,39.45602448000136,53591.61343968 2022-10-27,20:56:38.000,300,11021437,14005,0,1666904197,13134.572038199993,39.46307361000072,53591.68331088 2022-10-27,20:56:39.000,300,11021506,13925,0,1666904198,13134.558565580002,39.46307361000072,53591.77414344 2022-10-27,20:56:40.000,300,11021473,13765,0,1666904199,13134.565301889997,39.50536839000415,53591.83702752001 2022-10-27,20:56:41.000,300,11021497,14085,0,1666904200,13134.625928679998,39.50536839000415,53591.87196312 2022-10-27,20:56:42.000,300,11021460,14165,0,1666904201,13134.572038199993,39.547663170000305,53591.85100176 2022-10-27,20:56:43.000,300,11021448,13885,0,1666904202,13134.592247129993,39.50536839000415,53591.8300404 2022-10-27,20:56:44.000,300,11021516,13885,0,1666904203,13134.538356650002,39.53356491000159,53591.87196312 2022-10-27,20:56:45.000,300,11021459,13725,0,1666904204,13134.511411409992,39.540614040000946,53591.90689872001 2022-10-27,20:56:46.000,300,11021475,13765,0,1666904205,13134.464257239997,39.63225272999989,53591.92786008001 2022-10-27,20:56:47.000,300,11021457,13765,0,1666904206,13134.369948899992,39.63225272999989,53591.94882144 2022-10-27,20:56:48.000,300,11021456,13565,0,1666904207,13134.343003659997,39.68864577000204,53591.89292448 2022-10-27,20:56:49.000,300,11021457,13845,0,1666904208,13134.336267350001,39.6956949000014,53591.99074416 2022-10-27,20:56:50.000,300,11021467,13885,0,1666904209,13134.289113179992,39.723891419998836,53591.92786008001 2022-10-27,20:56:51.000,300,11021476,13925,0,1666904210,13134.208277459991,39.73798968000483,53591.92087296 2022-10-27,20:56:52.000,300,11021462,14045,0,1666904211,13134.167859599991,39.7943827199997,53591.85798888001 2022-10-27,20:56:53.000,300,11021472,13965,0,1666904212,13133.979242919995,39.829628370003775,53591.75318208 2022-10-27,20:56:54.000,300,11021432,13805,0,1666904213,13133.857989339995,39.91421793000336,53591.71125936001 2022-10-27,20:56:55.000,300,11021471,13925,0,1666904214,13133.91187982,39.91421793000336,53591.80209192 2022-10-27,20:56:56.000,300,11021451,13885,0,1666904215,13133.74347206999,39.92831619000208,53591.767156320006 2022-10-27,20:56:57.000,300,11021449,13805,0,1666904216,13133.642427419989,39.956512709999515,53591.7252336 2022-10-27,20:56:58.000,300,11021458,13805,0,1666904217,13133.554855389993,39.9424144500008,53591.73222072 2022-10-27,20:56:59.000,300,11021458,13925,0,1666904218,13133.500964909988,39.9424144500008,53591.76016920001 2022-10-27,20:57:00.000,300,11021482,13885,0,1666904219,13133.393183949993,39.97766010000487,53591.67632376 2022-10-27,20:57:01.000,300,11021468,14165,0,1666904220,13133.325820849997,39.956512709999515,53591.66933664001 2022-10-27,20:57:02.000,300,11021444,13805,0,1666904221,13133.244985129997,39.97766010000487,53591.68331088 2022-10-27,20:57:03.000,300,11021466,14085,0,1666904222,13133.164149409997,39.91421793000336,53591.63440104 2022-10-27,20:57:04.000,300,11021451,13845,0,1666904223,13133.036159520001,39.87192314999993,53591.62042680001 2022-10-27,20:57:05.000,300,11021460,13885,0,1666904224,13133.049632139991,39.7943827199997,53591.70427224 2022-10-27,20:57:06.000,300,11021449,14005,0,1666904225,13133.009214279991,39.76618620000227,53591.73920784001 2022-10-27,20:57:07.000,300,11021468,13725,0,1666904226,13133.009214279991,39.67454751000332,53591.718246480006 2022-10-27,20:57:08.000,300,11021446,13845,0,1666904227,13132.901433319996,39.68864577000204,53591.62741392 2022-10-27,20:57:09.000,300,11021479,13965,0,1666904228,13132.881224389996,39.65340011999797,53591.55754272 2022-10-27,20:57:10.000,300,11021459,13885,0,1666904229,13132.87448808,39.611105340001814,53591.52260712001 2022-10-27,20:57:11.000,300,11021465,14125,0,1666904230,13132.881224389996,39.540614040000946,53591.55754272 2022-10-27,20:57:12.000,300,11021442,13965,0,1666904231,13132.88796069999,39.4842209999988,53591.55754272 2022-10-27,20:57:13.000,300,11021458,13925,0,1666904232,13132.86775176999,39.427827960003924,53591.410813200004 2022-10-27,20:57:14.000,300,11021497,13925,0,1666904233,13132.82733390999,39.371434920001775,53591.52260712001 2022-10-27,20:57:15.000,300,11021471,13765,0,1666904234,13132.861015459996,39.371434920001775,53591.46671016 2022-10-27,20:57:16.000,300,11021507,13845,0,1666904235,13132.820597599995,39.3361892699977,53591.431774560006 2022-10-27,20:57:17.000,300,11021456,13925,0,1666904236,13132.76670711999,39.27274710000347,53591.35491624001 2022-10-27,20:57:18.000,300,11021445,13685,0,1666904237,13132.679135089995,39.25864884000475,53591.34792912 2022-10-27,20:57:19.000,300,11021483,14005,0,1666904238,13132.66566246999,39.195206670003245,53591.38985184 2022-10-27,20:57:20.000,300,11021449,13885,0,1666904239,13132.63198092,39.21635406000132,53591.410813200004 2022-10-27,20:57:21.000,300,11021468,14125,0,1666904240,13132.64545353999,39.188157540003886,53591.33395488001 2022-10-27,20:57:22.000,300,11021491,13885,0,1666904241,13132.61177199,39.15996101999917,53591.31998064 2022-10-27,20:57:23.000,300,11021465,13885,0,1666904242,13132.57135413,39.145862760000455,53591.361903360004 2022-10-27,20:57:24.000,300,11021440,13885,0,1666904243,13132.54440888999,39.07537145999959,53591.37587760001 2022-10-27,20:57:25.000,300,11021505,14005,0,1666904244,13132.530936269999,39.04717494000215,53591.30600640001 2022-10-27,20:57:26.000,300,11021463,13805,0,1666904245,13132.52419995999,39.018978420004714,53591.35491624001 2022-10-27,20:57:27.000,300,11021468,13925,0,1666904246,13132.5511452,38.9907819,53591.25709656001 2022-10-27,20:57:28.000,300,11021460,13885,0,1666904247,13132.52419995999,38.97668364000128,53591.25010944 2022-10-27,20:57:29.000,300,11021470,13885,0,1666904248,13132.65218985,38.955536250003206,53591.215173840006 2022-10-27,20:57:30.000,300,11021448,14005,0,1666904249,13132.72628925999,38.87094669000362,53591.243122320004 2022-10-27,20:57:31.000,300,11021481,13845,0,1666904250,13132.70608032999,38.84275016999891,53591.25709656001 2022-10-27,20:57:32.000,300,11021431,13925,0,1666904251,13132.79365236,38.786357130004035,53591.12434128 2022-10-27,20:57:33.000,300,11021493,13925,0,1666904252,13132.81386129,38.70881670000381,53590.8867792 2022-10-27,20:57:34.000,300,11021457,13845,0,1666904253,13132.77344343,38.680620179999096,53591.075431440004 2022-10-27,20:57:35.000,300,11021458,14245,0,1666904254,13132.800388669995,38.65947279000102,53591.15927688 2022-10-27,20:57:36.000,300,11021461,13805,0,1666904255,13132.840806529995,38.67357104999974,53591.10337992 2022-10-27,20:57:37.000,300,11021484,13805,0,1666904256,13132.87448808,38.65242366000166,53591.047482960006 2022-10-27,20:57:38.000,300,11021447,13965,0,1666904257,13132.86775176999,38.65947279000102,53591.01953448001 2022-10-27,20:57:39.000,300,11021437,14245,0,1666904258,13132.88796069999,38.687669309998455,53591.01953448001 2022-10-27,20:57:40.000,300,11021460,13845,0,1666904259,13132.85427915,38.67357104999974,53591.05447008 2022-10-27,20:57:41.000,300,11021478,13725,0,1666904260,13132.820597599995,38.67357104999974,53591.01953448001 2022-10-27,20:57:42.000,300,11021440,13885,0,1666904261,13132.79365236,38.680620179999096,53591.026521600004 2022-10-27,20:57:43.000,300,11021446,13765,0,1666904262,13132.76670711999,38.70881670000381,53590.96363752 2022-10-27,20:57:44.000,300,11021445,14005,0,1666904263,13132.87448808,38.61012887999823,53590.58633304001 2022-10-27,20:57:45.000,300,11021469,13845,0,1666904264,13132.948587489991,38.34931107000011,53590.39768080001 2022-10-27,20:57:46.000,300,11021505,14005,0,1666904265,13132.820597599995,38.455048019997776,53590.7470368 2022-10-27,20:57:47.000,300,11021492,14205,0,1666904266,13132.968796419991,38.59603061999951,53590.73306256001 2022-10-27,20:57:48.000,300,11021474,13885,0,1666904267,13132.928378559991,38.49029367000185,53590.544410320006 2022-10-27,20:57:49.000,300,11021486,13885,0,1666904268,13132.962060109996,38.553735840003355,53590.69812696 2022-10-27,20:57:50.000,300,11021442,13885,0,1666904269,13132.9553238,38.65242366000166,53590.8867792 2022-10-27,20:57:51.000,300,11021466,14085,0,1666904270,13132.989005349991,38.71586583000317,53590.80293376001 2022-10-27,20:57:52.000,300,11021458,14245,0,1666904271,13133.002477969996,38.70881670000381,53590.94267616 2022-10-27,20:57:53.000,300,11021423,14045,0,1666904272,13132.962060109996,38.75816060999932,53590.9566504 2022-10-27,20:57:54.000,300,11021468,13885,0,1666904273,13132.989005349991,38.779308000004676,53591.04049584001 2022-10-27,20:57:55.000,300,11021466,13925,0,1666904274,13132.982269039996,38.84979929999827,53590.96363752 2022-10-27,20:57:56.000,300,11021429,13885,0,1666904275,13133.049632139991,38.86389756000426,53590.98459888 2022-10-27,20:57:57.000,300,11021452,13845,0,1666904276,13133.103522619997,38.87799582000298,53590.907740560004 2022-10-27,20:57:58.000,300,11021424,13925,0,1666904277,13133.103522619997,38.87094669000362,53591.026521600004 2022-10-27,20:57:59.000,300,11021454,13925,0,1666904278,13133.177622030002,38.8568484300049,53590.977611760005 2022-10-27,20:58:00.000,300,11021456,14005,0,1666904279,13133.191094649992,38.87799582000298,53590.87280496001 2022-10-27,20:58:01.000,300,11021463,13925,0,1666904280,13133.352766089993,38.87799582000298,53590.72607544 2022-10-27,20:58:02.000,300,11021449,13885,0,1666904281,13133.285402989997,38.920290599999134,53590.78197240001 2022-10-27,20:58:03.000,300,11021417,13765,0,1666904282,13133.238248820002,38.920290599999134,53590.879792080006 2022-10-27,20:58:04.000,300,11021441,13805,0,1666904283,13133.285402989997,38.94143799000449,53590.8867792 2022-10-27,20:58:05.000,300,11021488,13925,0,1666904284,13133.319084540002,38.94848712000385,53590.79594664 2022-10-27,20:58:06.000,300,11021459,13925,0,1666904285,13133.325820849997,38.99783102999936,53590.94267616 2022-10-27,20:58:07.000,300,11021445,13965,0,1666904286,13133.319084540002,38.9907819,53590.83786936 2022-10-27,20:58:08.000,300,11021395,13765,0,1666904287,13133.292139299992,39.01192928999808,53590.907740560004 2022-10-27,20:58:09.000,300,11021454,13925,0,1666904288,13133.366238709998,39.00488015999872,53590.90075344001 2022-10-27,20:58:10.000,300,11021479,14005,0,1666904289,13133.346029779997,38.9907819,53590.79594664 2022-10-27,20:58:11.000,300,11021436,14005,0,1666904290,13133.319084540002,39.08242058999895,53591.01254736 2022-10-27,20:58:12.000,300,11021451,13805,0,1666904291,13133.319084540002,39.202255800002604,53591.00556024 2022-10-27,20:58:13.000,300,11021490,13925,0,1666904292,13133.379711330002,39.24455057999876,53590.93568904 2022-10-27,20:58:14.000,300,11021465,13925,0,1666904293,13133.372975019993,39.202255800002604,53591.026521600004 2022-10-27,20:58:15.000,300,11021475,13965,0,1666904294,13133.366238709998,39.2375014499994,53591.0614572 2022-10-27,20:58:16.000,300,11021438,14085,0,1666904295,13133.305611919997,39.24455057999876,53590.977611760005 2022-10-27,20:58:17.000,300,11021463,14005,0,1666904296,13133.312348229992,39.28684536000219,53591.01953448001 2022-10-27,20:58:18.000,300,11021466,13965,0,1666904297,13133.292139299992,39.27274710000347,53591.12434128 2022-10-27,20:58:19.000,300,11021450,13845,0,1666904298,13133.325820849997,39.30094362000091,53591.096392800006 2022-10-27,20:58:20.000,300,11021460,13925,0,1666904299,13133.325820849997,39.3502875300037,53591.0614572 2022-10-27,20:58:21.000,300,11021421,13805,0,1666904300,13133.251721439992,39.3502875300037,53591.01953448001 2022-10-27,20:58:22.000,300,11021446,13845,0,1666904301,13133.278666680002,39.378484050001134,53591.13831552001 2022-10-27,20:58:23.000,300,11021428,14085,0,1666904302,13133.278666680002,39.44192622000264,53591.15228976 2022-10-27,20:58:24.000,300,11021466,14005,0,1666904303,13133.292139299992,39.448975350002,53591.08241856 2022-10-27,20:58:25.000,300,11021443,13885,0,1666904304,13133.332557159993,39.44192622000264,53591.18722536001 2022-10-27,20:58:26.000,300,11021434,13925,0,1666904305,13133.359502400002,39.448975350002,53591.16626400001 2022-10-27,20:58:27.000,300,11021406,13805,0,1666904306,13133.325820849997,39.427827960003924,53591.11735416001 2022-10-27,20:58:28.000,300,11021470,13925,0,1666904307,13133.319084540002,39.427827960003924,53591.11735416001 2022-10-27,20:58:29.000,300,11021462,13565,0,1666904308,13133.312348229992,39.41372969999793,53591.15927688 2022-10-27,20:58:30.000,300,11021449,14085,0,1666904309,13133.393183949993,39.44192622000264,53591.22216096 2022-10-27,20:58:31.000,300,11021457,13725,0,1666904310,13133.359502400002,39.45602448000136,53591.194212480004 2022-10-27,20:58:32.000,300,11021450,14085,0,1666904311,13133.460547049988,39.45602448000136,53591.243122320004 2022-10-27,20:58:33.000,300,11021453,13925,0,1666904312,13133.440338119988,39.491270129998156,53591.15228976 2022-10-27,20:58:34.000,300,11021462,14005,0,1666904313,13133.447074429998,39.44192622000264,53591.30600640001 2022-10-27,20:58:35.000,300,11021452,13645,0,1666904314,13133.541382769989,39.50536839000415,53591.28504504001 2022-10-27,20:58:36.000,300,11021493,13725,0,1666904315,13133.568328009998,39.52651578000223,53591.28504504001 2022-10-27,20:58:37.000,300,11021459,13925,0,1666904316,13133.527910149998,39.51241752000351,53591.23613520001 2022-10-27,20:58:38.000,300,11021467,13925,0,1666904317,13133.554855389993,39.561761429999024,53591.243122320004 2022-10-27,20:58:39.000,300,11021480,13965,0,1666904318,13133.514437529993,39.547663170000305,53591.23613520001 2022-10-27,20:58:40.000,300,11021441,14325,0,1666904319,13133.581800629989,39.51946665000287,53591.29203216 2022-10-27,20:58:41.000,300,11021423,13805,0,1666904320,13133.642427419989,39.58290882000438,53591.34792912 2022-10-27,20:58:42.000,300,11021445,14205,0,1666904321,13133.669372659999,39.561761429999024,53591.312993520005 2022-10-27,20:58:43.000,300,11021474,13725,0,1666904322,13133.649163729999,39.611105340001814,53591.25010944 2022-10-27,20:58:44.000,300,11021470,13805,0,1666904323,13133.75020838,39.52651578000223,53591.312993520005 2022-10-27,20:58:45.000,300,11021475,13965,0,1666904324,13133.756944689994,39.589957950003736,53591.215173840006 2022-10-27,20:58:46.000,300,11021477,13805,0,1666904325,13133.77041731,39.611105340001814,53591.25709656001 2022-10-27,20:58:47.000,300,11021473,14085,0,1666904326,13133.716526829994,39.589957950003736,53591.2011996 2022-10-27,20:58:48.000,300,11021442,13765,0,1666904327,13133.777153619994,39.63225272999989,53591.243122320004 2022-10-27,20:58:49.000,300,11021421,13845,0,1666904328,13133.89167089,39.63225272999989,53591.25010944 2022-10-27,20:58:50.000,300,11021494,14085,0,1666904329,13134.00618815999,39.597007080003095,53591.10337992 2022-10-27,20:58:51.000,300,11021469,14005,0,1666904330,13133.92535243999,39.589957950003736,53591.15228976 2022-10-27,20:58:52.000,300,11021434,13885,0,1666904331,13133.95229768,39.56881055999838,53591.17325112 2022-10-27,20:58:53.000,300,11021440,13805,0,1666904332,13133.85125303,39.589957950003736,53591.27805792 2022-10-27,20:58:54.000,300,11021493,13805,0,1666904333,13133.86472564999,39.611105340001814,53591.29203216 2022-10-27,20:58:55.000,300,11021437,13965,0,1666904334,13133.94556136999,39.611105340001814,53591.264083680006 2022-10-27,20:58:56.000,300,11021450,13845,0,1666904335,13133.918616129995,39.64635098999861,53591.25709656001 2022-10-27,20:58:57.000,300,11021468,13885,0,1666904336,13133.938825059995,39.6604492500046,53591.194212480004 2022-10-27,20:58:58.000,300,11021465,13765,0,1666904337,13133.95229768,39.63930185999925,53591.27805792 2022-10-27,20:58:59.000,300,11021534,13965,0,1666904338,13133.979242919995,39.604056210002454,53591.33395488001 2022-10-27,20:59:00.000,300,11021473,14045,0,1666904339,13133.97250661,39.58290882000438,53591.31998064 2022-10-27,20:59:01.000,300,11021470,14005,0,1666904340,13133.979242919995,39.57585968999774,53591.340942 2022-10-27,20:59:02.000,300,11021484,14045,0,1666904341,13133.97250661,39.561761429999024,53591.431774560006 2022-10-27,20:59:03.000,300,11021474,14245,0,1666904342,13133.95229768,39.58290882000438,53591.34792912 2022-10-27,20:59:04.000,300,11021492,13885,0,1666904343,13133.94556136999,39.56881055999838,53591.382864720006 2022-10-27,20:59:05.000,300,11021463,13765,0,1666904344,13134.01292447,39.52651578000223,53591.431774560006 2022-10-27,20:59:06.000,300,11021469,13885,0,1666904345,13134.02639708999,39.540614040000946,53591.46671016 2022-10-27,20:59:07.000,300,11021435,13565,0,1666904346,13134.05334233,39.547663170000305,53591.52260712001 2022-10-27,20:59:08.000,300,11021492,13765,0,1666904347,13134.039869709995,39.51241752000351,53591.431774560006 2022-10-27,20:59:09.000,300,11021515,13925,0,1666904348,13134.019660779995,39.540614040000946,53591.42478744001 2022-10-27,20:59:10.000,300,11021508,13725,0,1666904349,13134.08702387999,39.4842209999988,53591.45972304 2022-10-27,20:59:11.000,300,11021476,14125,0,1666904350,13134.13417805,39.4842209999988,53591.45273592001 2022-10-27,20:59:12.000,300,11021448,14045,0,1666904351,13134.167859599991,39.47717186999944,53591.40382608001 2022-10-27,20:59:13.000,300,11021495,13645,0,1666904352,13134.17459591,39.46307361000072,53591.40382608001 2022-10-27,20:59:14.000,300,11021459,13885,0,1666904353,13134.161123289996,39.43487709000328,53591.37587760001 2022-10-27,20:59:15.000,300,11021469,14005,0,1666904354,13134.302585799996,39.40668056999857,53591.410813200004 2022-10-27,20:59:16.000,300,11021456,13845,0,1666904355,13134.275640560001,39.322091009998985,53591.264083680006 2022-10-27,20:59:17.000,300,11021520,13965,0,1666904356,13134.208277459991,39.3361892699977,53591.36889048 2022-10-27,20:59:18.000,300,11021506,13925,0,1666904357,13134.241959009996,39.322091009998985,53591.29203216 2022-10-27,20:59:19.000,300,11021466,14045,0,1666904358,13134.235222700001,39.30799275000027,53591.23613520001 2022-10-27,20:59:20.000,300,11021439,13845,0,1666904359,13134.309322109992,39.28684536000219,53591.340942 2022-10-27,20:59:21.000,300,11021460,13725,0,1666904360,13134.295849490001,39.27979623000283,53591.43876168 2022-10-27,20:59:22.000,300,11021446,14005,0,1666904361,13134.275640560001,39.27979623000283,53591.42478744001 2022-10-27,20:59:23.000,300,11021477,14165,0,1666904362,13134.268904249991,39.27274710000347,53591.4457488 2022-10-27,20:59:24.000,300,11021464,13885,0,1666904363,13134.289113179992,39.29389449000155,53591.47369728001 2022-10-27,20:59:25.000,300,11021500,14005,0,1666904364,13134.302585799996,39.27274710000347,53591.45273592001 2022-10-27,20:59:26.000,300,11021405,13885,0,1666904365,13134.275640560001,39.28684536000219,53591.48767152 2022-10-27,20:59:27.000,300,11021465,13845,0,1666904366,13134.235222700001,39.3502875300037,53591.43876168 2022-10-27,20:59:28.000,300,11021430,13925,0,1666904367,13134.255431630001,39.378484050001134,53591.40382608001 2022-10-27,20:59:29.000,300,11021460,13845,0,1666904368,13134.329531039992,39.371434920001775,53591.50164576001 2022-10-27,20:59:30.000,300,11021461,13845,0,1666904369,13134.302585799996,39.378484050001134,53591.57151696001 2022-10-27,20:59:31.000,300,11021465,13965,0,1666904370,13134.390157829992,39.371434920001775,53591.54356848001 2022-10-27,20:59:32.000,300,11021487,14085,0,1666904371,13134.349739969992,39.364385790002416,53591.578504080004 2022-10-27,20:59:33.000,300,11021489,14085,0,1666904372,13134.282376869996,39.39258230999985,53591.45273592001 2022-10-27,20:59:34.000,300,11021458,14005,0,1666904373,13134.309322109992,39.38553318000049,53591.40382608001 2022-10-27,20:59:35.000,300,11021440,14005,0,1666904374,13134.356476280002,39.39258230999985,53591.46671016 2022-10-27,20:59:36.000,300,11021456,14045,0,1666904375,13134.376685210002,39.35733666000306,53591.529594240004 2022-10-27,20:59:37.000,300,11021445,13885,0,1666904376,13134.356476280002,39.371434920001775,53591.50164576001 2022-10-27,20:59:38.000,300,11021493,13725,0,1666904377,13134.329531039992,39.364385790002416,53591.50863288 2022-10-27,20:59:39.000,300,11021458,13765,0,1666904378,13134.376685210002,39.3502875300037,53591.5854912 2022-10-27,20:59:40.000,300,11021482,14005,0,1666904379,13134.356476280002,39.364385790002416,53591.52260712001 2022-10-27,20:59:41.000,300,11021444,13685,0,1666904380,13134.329531039992,39.38553318000049,53591.50863288 2022-10-27,20:59:42.000,300,11021424,14045,0,1666904381,13134.444048309997,39.364385790002416,53591.43876168 2022-10-27,20:59:43.000,300,11021469,13965,0,1666904382,13134.437312000002,39.34323840000434,53591.33395488001 2022-10-27,20:59:44.000,300,11021451,13885,0,1666904383,13134.470993549992,39.322091009998985,53591.36889048 2022-10-27,20:59:45.000,300,11021464,14085,0,1666904384,13134.585510819998,39.3361892699977,53591.431774560006 2022-10-27,20:59:46.000,300,11021433,14285,0,1666904385,13134.578774510002,39.34323840000434,53591.48767152 2022-10-27,20:59:47.000,300,11021469,14045,0,1666904386,13134.632664989993,39.329140139998344,53591.51562 2022-10-27,20:59:48.000,300,11021483,13805,0,1666904387,13134.598983440002,39.3502875300037,53591.480684400005 2022-10-27,20:59:49.000,300,11021413,13925,0,1666904388,13134.652873919993,39.34323840000434,53591.51562 2022-10-27,20:59:50.000,300,11021498,13885,0,1666904389,13134.686555469998,39.38553318000049,53591.55754272 2022-10-27,20:59:51.000,300,11021453,13965,0,1666904390,13134.585510819998,39.40668056999857,53591.480684400005 2022-10-27,20:59:52.000,300,11021424,13925,0,1666904391,13134.666346539998,39.39258230999985,53591.55754272 2022-10-27,20:59:53.000,300,11021464,13725,0,1666904392,13134.646137609998,39.43487709000328,53591.578504080004 2022-10-27,20:59:54.000,300,11021447,13885,0,1666904393,13134.713500709993,39.43487709000328,53591.6553624 2022-10-27,20:59:55.000,300,11021501,13925,0,1666904394,13134.686555469998,39.420778830004565,53591.63440104 2022-10-27,20:59:56.000,300,11021430,13965,0,1666904395,13134.713500709993,39.44192622000264,53591.66933664001 2022-10-27,20:59:57.000,300,11021468,14085,0,1666904396,13134.740445949988,39.43487709000328,53591.718246480006 2022-10-27,20:59:58.000,300,11021481,13845,0,1666904397,13134.706764399998,39.47012274000008,53591.68331088 2022-10-27,20:59:59.000,300,11021444,13885,0,1666904398,13134.679819159988,39.47717186999944,53591.59247832001 2022-10-27,21:00:00.000,300,11021463,13925,0,1666904399,13134.747182259998,39.47717186999944,53591.63440104 2022-10-27,21:00:01.000,300,11021459,13885,0,1666904400,13134.740445949988,39.47012274000008,53591.66933664001 2022-10-27,21:00:02.000,300,11021418,13805,0,1666904401,13134.767391189998,39.46307361000072,53591.70427224 2022-10-27,21:00:03.000,300,11021412,14325,0,1666904402,13134.801072739989,39.4842209999988,53591.70427224 2022-10-27,21:00:04.000,300,11021449,13925,0,1666904403,13134.747182259998,39.50536839000415,53591.599465440006 2022-10-27,21:00:05.000,300,11021452,14005,0,1666904404,13134.740445949988,39.51241752000351,53591.70427224 2022-10-27,21:00:06.000,300,11021475,13885,0,1666904405,13134.720237019988,39.53356491000159,53591.71125936001 2022-10-27,21:00:07.000,300,11021500,13925,0,1666904406,13134.733709639993,39.561761429999024,53591.69029800001 2022-10-27,21:00:08.000,300,11021497,14005,0,1666904407,13134.686555469998,39.56881055999838,53591.697285120004 2022-10-27,21:00:09.000,300,11021460,13965,0,1666904408,13134.760654879989,39.540614040000946,53591.7951048 2022-10-27,21:00:10.000,300,11021472,14165,0,1666904409,13134.726973329998,39.604056210002454,53591.68331088 2022-10-27,21:00:11.000,300,11021457,13845,0,1666904410,13134.801072739989,39.611105340001814,53591.73222072 2022-10-27,21:00:12.000,300,11021498,14045,0,1666904411,13134.841490599989,39.62520360000053,53591.697285120004 2022-10-27,21:00:13.000,300,11021447,13925,0,1666904412,13134.753918569993,39.68159664000268,53591.68331088 2022-10-27,21:00:14.000,300,11021473,13885,0,1666904413,13134.794336429994,39.65340011999797,53591.68331088 2022-10-27,21:00:15.000,300,11021468,13725,0,1666904414,13134.854963219994,39.65340011999797,53591.6553624 2022-10-27,21:00:16.000,300,11021475,13885,0,1666904415,13134.794336429994,39.68159664000268,53591.68331088 2022-10-27,21:00:17.000,300,11021435,13925,0,1666904416,13134.794336429994,39.71684228999948,53591.67632376 2022-10-27,21:00:18.000,300,11021465,14085,0,1666904417,13134.841490599989,39.71684228999948,53591.71125936001 2022-10-27,21:00:19.000,300,11021469,13925,0,1666904418,13134.854963219994,39.73798968000483,53591.66933664001 2022-10-27,21:00:20.000,300,11021453,13805,0,1666904419,13134.828017979999,39.75208794000355,53591.480684400005 2022-10-27,21:00:21.000,300,11021462,14005,0,1666904420,13134.841490599989,39.75208794000355,53591.62042680001 2022-10-27,21:00:22.000,300,11021477,13925,0,1666904421,13134.841490599989,39.75913707000291,53591.69029800001 2022-10-27,21:00:23.000,300,11021410,14005,0,1666904422,13134.854963219994,39.85077576000185,53591.599465440006 2022-10-27,21:00:24.000,300,11021468,13885,0,1666904423,13134.861699529989,39.85077576000185,53591.59247832001 2022-10-27,21:00:25.000,300,11021496,14165,0,1666904424,13134.929062629999,39.822579240004416,53591.80209192 2022-10-27,21:00:26.000,300,11021421,13805,0,1666904425,13134.96274417999,39.822579240004416,53591.7252336 2022-10-27,21:00:27.000,300,11021453,13965,0,1666904426,13134.949271559999,39.80848097999842,53591.76016920001 2022-10-27,21:00:28.000,300,11021526,14245,0,1666904427,13134.929062629999,39.787333590000344,53591.73920784001 2022-10-27,21:00:29.000,300,11021445,14125,0,1666904428,13134.976216799994,39.822579240004416,53591.73920784001 2022-10-27,21:00:30.000,300,11021476,14005,0,1666904429,13135.036843589995,39.80143184999906,53591.73920784001 2022-10-27,21:00:31.000,300,11021457,14045,0,1666904430,13135.10420668999,39.80848097999842,53591.77414344 2022-10-27,21:00:32.000,300,11021492,13965,0,1666904431,13135.158097169995,39.80848097999842,53591.697285120004 2022-10-27,21:00:33.000,300,11021474,13765,0,1666904432,13135.14462454999,39.780284460000985,53591.64138816001 2022-10-27,21:00:34.000,300,11021465,13805,0,1666904433,13135.20525133999,39.723891419998836,53591.71125936001 2022-10-27,21:00:35.000,300,11021456,13725,0,1666904434,13135.29282337,39.73798968000483,53591.746194960004 2022-10-27,21:00:36.000,300,11021471,13725,0,1666904435,13135.407340639991,39.6956949000014,53591.68331088 2022-10-27,21:00:37.000,300,11021434,13925,0,1666904436,13135.41407695,39.67454751000332,53591.69029800001 2022-10-27,21:00:38.000,300,11021458,14125,0,1666904437,13135.407340639991,39.70274403000076,53591.73920784001 2022-10-27,21:00:39.000,300,11021460,13965,0,1666904438,13135.494912670001,39.67454751000332,53591.76016920001 2022-10-27,21:00:40.000,300,11021482,13925,0,1666904439,13135.481440049996,39.67454751000332,53591.73222072 2022-10-27,21:00:41.000,300,11021391,13885,0,1666904440,13135.535330530001,39.6604492500046,53591.87895024001 2022-10-27,21:00:42.000,300,11021492,13805,0,1666904441,13135.595957320002,39.71684228999948,53591.864976000004 2022-10-27,21:00:43.000,300,11021436,13925,0,1666904442,13135.595957320002,39.75913707000291,53591.87895024001 2022-10-27,21:00:44.000,300,11021499,14005,0,1666904443,13135.643111489997,39.81553010999778,53591.8300404 2022-10-27,21:00:45.000,300,11021443,13885,0,1666904444,13135.649847799992,39.822579240004416,53591.85100176 2022-10-27,21:00:46.000,300,11021452,14165,0,1666904445,13135.723947209997,39.92831619000208,53591.73222072 2022-10-27,21:00:47.000,300,11021473,14005,0,1666904446,13135.771101379993,39.956512709999515,53591.816066160005 2022-10-27,21:00:48.000,300,11021414,13965,0,1666904447,13135.730683519992,40.04815139999846,53591.78811768001 2022-10-27,21:00:49.000,300,11021457,14005,0,1666904448,13135.757628760002,40.09044618000189,53591.87196312 2022-10-27,21:00:50.000,300,11021436,14005,0,1666904449,13135.737419830002,40.14683922000404,53591.8999116 2022-10-27,21:00:51.000,300,11021467,13845,0,1666904450,13135.703738279997,40.224379650004266,53591.94882144 2022-10-27,21:00:52.000,300,11021477,13725,0,1666904451,13135.663320419997,40.2525761700017,53591.92087296 2022-10-27,21:00:53.000,300,11021444,14125,0,1666904452,13135.582484699997,40.30192008000449,53591.85100176 2022-10-27,21:00:54.000,300,11021441,13845,0,1666904453,13135.609429939992,40.33011660000193,53591.87196312 2022-10-27,21:00:55.000,300,11021446,14005,0,1666904454,13135.589221009992,40.30896921000385,53591.96279568 2022-10-27,21:00:56.000,300,11021427,13725,0,1666904455,13135.575748390002,40.30896921000385,53591.92087296 2022-10-27,21:00:57.000,300,11021430,14005,0,1666904456,13135.548803149992,40.30192008000449,53591.9697828 2022-10-27,21:00:58.000,300,11021467,13885,0,1666904457,13135.528594219992,40.2878218199985,53591.87196312 2022-10-27,21:00:59.000,300,11021456,14165,0,1666904458,13135.515121600001,40.25962530000106,53591.92786008001 2022-10-27,21:01:00.000,300,11021405,13925,0,1666904459,13135.548803149992,40.21028138999827,53591.885937360006 2022-10-27,21:01:01.000,300,11021454,14005,0,1666904460,13135.602693629997,40.13979009000468,53591.90689872001 2022-10-27,21:01:02.000,300,11021406,13965,0,1666904461,13135.622902559997,40.132740959998046,53591.934847200006 2022-10-27,21:01:03.000,300,11021482,13925,0,1666904462,13135.629638869992,40.08339705000253,53591.913885840004 2022-10-27,21:01:04.000,300,11021453,14005,0,1666904463,13135.629638869992,40.01995488000102,53591.97676992001 2022-10-27,21:01:05.000,300,11021475,13925,0,1666904464,13135.683529349997,39.963561839998874,53591.96279568 2022-10-27,21:01:06.000,300,11021459,13885,0,1666904465,13135.757628760002,39.90011967000464,53592.039654 2022-10-27,21:01:07.000,300,11021457,14085,0,1666904466,13135.804782929998,39.87897227999929,53592.039654 2022-10-27,21:01:08.000,300,11021462,13965,0,1666904467,13135.804782929998,39.85782489000121,53591.94183432 2022-10-27,21:01:09.000,300,11021464,13885,0,1666904468,13135.777837690002,39.84372663000249,53591.87196312 2022-10-27,21:01:10.000,300,11021459,14085,0,1666904469,13135.932772819993,39.80143184999906,53592.032666880004 2022-10-27,21:01:11.000,300,11021412,14085,0,1666904470,13135.926036509998,39.73798968000483,53591.99773128 2022-10-27,21:01:12.000,300,11021460,13925,0,1666904471,13135.973190679993,39.70979316000012,53592.06760248 2022-10-27,21:01:13.000,300,11021423,14045,0,1666904472,13136.060762709989,39.67454751000332,53592.12349944001 2022-10-27,21:01:14.000,300,11021467,13725,0,1666904473,13136.101180569989,39.65340011999797,53592.06760248 2022-10-27,21:01:15.000,300,11021430,14045,0,1666904474,13136.12138949999,39.65340011999797,53592.12349944001 2022-10-27,21:01:16.000,300,11021356,13765,0,1666904475,13136.168543669999,39.6604492500046,53592.11651232 2022-10-27,21:01:17.000,300,11021485,13845,0,1666904476,13136.175279979994,39.66749838000396,53592.12349944001 2022-10-27,21:01:18.000,300,11021433,14085,0,1666904477,13136.235906769994,39.67454751000332,53592.13747368 2022-10-27,21:01:19.000,300,11021435,14005,0,1666904478,13136.296533559995,39.63930185999925,53592.09555096001 2022-10-27,21:01:20.000,300,11021460,13805,0,1666904479,13136.26285200999,39.64635098999861,53592.11651232 2022-10-27,21:01:21.000,300,11021411,14085,0,1666904480,13136.336951419995,39.604056210002454,53592.23529336 2022-10-27,21:01:22.000,300,11021389,13845,0,1666904481,13136.33021511,39.52651578000223,53592.1793964 2022-10-27,21:01:23.000,300,11021434,13765,0,1666904482,13136.417787139995,39.51946665000287,53592.23529336 2022-10-27,21:01:24.000,300,11021434,13845,0,1666904483,13136.47167762,39.46307361000072,53592.24228048001 2022-10-27,21:01:25.000,300,11021410,13925,0,1666904484,13136.47167762,39.427827960003924,53592.151447920005 2022-10-27,21:01:26.000,300,11021486,14005,0,1666904485,13136.498622859996,39.420778830004565,53592.221319120006 2022-10-27,21:01:27.000,300,11021432,14005,0,1666904486,13136.586194889991,39.39258230999985,53592.26324184001 2022-10-27,21:01:28.000,300,11021413,13885,0,1666904487,13136.565985959991,39.39963143999921,53592.200357760004 2022-10-27,21:01:29.000,300,11021471,14165,0,1666904488,13136.57272227,39.39258230999985,53592.21433200001 2022-10-27,21:01:30.000,300,11021433,13925,0,1666904489,13136.687239539991,39.39258230999985,53592.319138800005 2022-10-27,21:01:31.000,300,11021513,13805,0,1666904490,13136.680503229996,39.378484050001134,53592.36106152001 2022-10-27,21:01:32.000,300,11021479,13565,0,1666904491,13136.640085369996,39.371434920001775,53592.270228960006 2022-10-27,21:01:33.000,300,11021431,14085,0,1666904492,13136.680503229996,39.378484050001134,53592.29119032001 2022-10-27,21:01:34.000,300,11021493,13965,0,1666904493,13136.626612749991,39.38553318000049,53592.29119032001 2022-10-27,21:01:35.000,300,11021486,14085,0,1666904494,13136.667030609991,39.38553318000049,53592.29119032001 2022-10-27,21:01:36.000,300,11021484,13885,0,1666904495,13136.61314013,39.43487709000328,53592.2842032 2022-10-27,21:01:37.000,300,11021443,13885,0,1666904496,13136.707448469992,39.378484050001134,53592.389010000006 2022-10-27,21:01:38.000,300,11021467,13885,0,1666904497,13136.633349060001,39.40668056999857,53592.29119032001 2022-10-27,21:01:39.000,300,11021463,14085,0,1666904498,13136.640085369996,39.47012274000008,53592.319138800005 2022-10-27,21:01:40.000,300,11021445,13645,0,1666904499,13136.619876439996,39.45602448000136,53592.20734488 2022-10-27,21:01:41.000,300,11021441,13845,0,1666904500,13136.559249649996,39.49831926000479,53592.34708728 2022-10-27,21:01:42.000,300,11021436,13805,0,1666904501,13136.518831789996,39.540614040000946,53592.26324184001 2022-10-27,21:01:43.000,300,11021442,14165,0,1666904502,13136.586194889991,39.51946665000287,53592.3540744 2022-10-27,21:01:44.000,300,11021460,14045,0,1666904503,13136.619876439996,39.547663170000305,53592.31215168001 2022-10-27,21:01:45.000,300,11021410,13885,0,1666904504,13136.761338949997,39.57585968999774,53592.26324184001 2022-10-27,21:01:46.000,300,11021431,14045,0,1666904505,13136.754602640001,39.57585968999774,53592.270228960006 2022-10-27,21:01:47.000,300,11021436,13965,0,1666904506,13136.761338949997,39.61815447000117,53592.24228048001 2022-10-27,21:01:48.000,300,11021441,13845,0,1666904507,13136.788284189992,39.64635098999861,53592.21433200001 2022-10-27,21:01:49.000,300,11021455,14005,0,1666904508,13136.768075259992,39.68864577000204,53592.25625472 2022-10-27,21:01:50.000,300,11021445,13805,0,1666904509,13136.801756809997,39.76618620000227,53592.23529336 2022-10-27,21:01:51.000,300,11021453,13685,0,1666904510,13136.815229430002,39.80143184999906,53592.249267600004 2022-10-27,21:01:52.000,300,11021442,14405,0,1666904511,13136.720921089996,39.81553010999778,53592.31215168001 2022-10-27,21:01:53.000,300,11021443,14085,0,1666904512,13136.680503229996,39.87192314999993,53592.319138800005 2022-10-27,21:01:54.000,300,11021441,13925,0,1666904513,13136.660294299996,39.956512709999515,53592.1793964 2022-10-27,21:01:55.000,300,11021437,13765,0,1666904514,13136.667030609991,39.98470923000423,53592.29817744 2022-10-27,21:01:56.000,300,11021428,13805,0,1666904515,13136.53230441,40.062249660004454,53592.368048640004 2022-10-27,21:01:57.000,300,11021433,13885,0,1666904516,13136.478413929995,40.09749531000125,53592.368048640004 2022-10-27,21:01:58.000,300,11021406,13805,0,1666904517,13136.357160349995,40.16093748000276,53592.33311304 2022-10-27,21:01:59.000,300,11021427,13885,0,1666904518,13136.33021511,40.16798661000212,53592.27721608 2022-10-27,21:02:00.000,300,11021467,13885,0,1666904519,13136.276324629995,40.2525761700017,53592.23529336 2022-10-27,21:02:01.000,300,11021440,14045,0,1666904520,13136.28979725,40.27372355999978,53592.13747368 2022-10-27,21:02:02.000,300,11021431,13925,0,1666904521,13136.26285200999,40.31601834000321,53592.22830624 2022-10-27,21:02:03.000,300,11021398,13965,0,1666904522,13136.18201628999,40.35126399000001,53592.270228960006 2022-10-27,21:02:04.000,300,11021451,13725,0,1666904523,13135.872146029993,39.71684228999948,53591.61343968 2022-10-27,21:02:05.000,300,11021463,13845,0,1666904524,13135.750892449993,39.75913707000291,53591.7951048 2022-10-27,21:02:06.000,300,11021418,13845,0,1666904525,13135.582484699997,39.829628370003775,53591.85798888001 2022-10-27,21:02:07.000,300,11021452,13845,0,1666904526,13135.555539460001,39.88602140999865,53591.99074416 2022-10-27,21:02:08.000,300,11021448,14045,0,1666904527,13135.575748390002,40.08339705000253,53592.16542216 2022-10-27,21:02:09.000,300,11021440,13885,0,1666904528,13135.562275769997,40.10454444000061,53592.02567976001 2022-10-27,21:02:10.000,300,11021424,13885,0,1666904529,13135.582484699997,40.0411022699991,53592.151447920005 2022-10-27,21:02:11.000,300,11021414,13885,0,1666904530,13135.602693629997,40.01995488000102,53592.053628240006 2022-10-27,21:02:12.000,300,11021431,14205,0,1666904531,13135.427549569991,40.13979009000468,53592.18638352 2022-10-27,21:02:13.000,300,11021425,13965,0,1666904532,13135.461231119996,39.90011967000464,53591.50164576001 2022-10-27,21:02:14.000,300,11021423,13925,0,1666904533,13135.3130323,39.998807490002946,53591.885937360006 2022-10-27,21:02:15.000,300,11021434,13885,0,1666904534,13135.259141819995,39.98470923000423,53592.02567976001 2022-10-27,21:02:16.000,300,11021473,13805,0,1666904535,13135.29282337,39.998807490002946,53591.85100176 2022-10-27,21:02:17.000,300,11021434,13605,0,1666904536,13135.28608705999,39.93536532000144,53591.71125936001 2022-10-27,21:02:18.000,300,11021434,13845,0,1666904537,13135.08399775999,39.99175836000359,53591.92087296 2022-10-27,21:02:19.000,300,11021483,13805,0,1666904538,13135.178306099995,39.9424144500008,53591.76016920001 2022-10-27,21:02:20.000,300,11021400,13725,0,1666904539,13134.96948049,39.74503881000419,53591.57151696001 2022-10-27,21:02:21.000,300,11021429,13965,0,1666904540,13134.98295310999,39.70274403000076,53591.57151696001 2022-10-27,21:02:22.000,300,11021458,13925,0,1666904541,13134.929062629999,39.829628370003775,53591.77414344 2022-10-27,21:02:23.000,300,11021427,13925,0,1666904542,13134.787600119998,39.80848097999842,53591.78113056 2022-10-27,21:02:24.000,300,11021444,13885,0,1666904543,13134.908853699999,39.97766010000487,53591.85100176 2022-10-27,21:02:25.000,300,11021447,13925,0,1666904544,13134.92232631999,39.85782489000121,53591.934847200006 2022-10-27,21:02:26.000,300,11021443,13765,0,1666904545,13134.92232631999,39.73798968000483,53591.78113056 2022-10-27,21:02:27.000,300,11021462,13765,0,1666904546,13134.90211738999,39.67454751000332,53591.61343968 2022-10-27,21:02:28.000,300,11021442,13885,0,1666904547,13134.780863809989,39.50536839000415,53591.68331088 2022-10-27,21:02:29.000,300,11021448,13885,0,1666904548,13134.733709639993,39.554712299999665,53591.99773128 2022-10-27,21:02:30.000,300,11021409,13965,0,1666904549,13134.733709639993,39.53356491000159,53591.864976000004 2022-10-27,21:02:31.000,300,11021462,13885,0,1666904550,13134.706764399998,39.420778830004565,53591.87895024001 2022-10-27,21:02:32.000,300,11021451,13725,0,1666904551,13134.605719749998,39.40668056999857,53591.97676992001 2022-10-27,21:02:33.000,300,11021429,13965,0,1666904552,13134.572038199993,39.35733666000306,53591.9697828 2022-10-27,21:02:34.000,300,11021476,13885,0,1666904553,13134.578774510002,39.28684536000219,53591.983757040005 2022-10-27,21:02:35.000,300,11021435,13925,0,1666904554,13134.538356650002,39.25864884000475,53591.92786008001 2022-10-27,21:02:36.000,300,11021449,13925,0,1666904555,13134.497938790002,39.23045232000004,53591.885937360006 2022-10-27,21:02:37.000,300,11021422,13685,0,1666904556,13134.430575689992,39.13176450000174,53591.82305328 2022-10-27,21:02:38.000,300,11021444,13965,0,1666904557,13134.363212589997,39.11766624000302,53591.85100176 2022-10-27,21:02:39.000,300,11021429,13845,0,1666904558,13134.356476280002,39.089469719998306,53591.85798888001 2022-10-27,21:02:40.000,300,11021418,14005,0,1666904559,13134.444048309997,39.04717494000215,53591.648375280005 2022-10-27,21:02:41.000,300,11021456,13885,0,1666904560,13134.349739969992,38.962585380002565,53591.767156320006 2022-10-27,21:02:42.000,300,11021463,13885,0,1666904561,13134.282376869996,38.969634510001924,53591.78811768001 2022-10-27,21:02:43.000,300,11021461,13965,0,1666904562,13134.343003659997,38.94143799000449,53591.68331088 2022-10-27,21:02:44.000,300,11021481,14085,0,1666904563,13134.255431630001,38.94143799000449,53591.648375280005 2022-10-27,21:02:45.000,300,11021414,13605,0,1666904564,13134.120705429996,38.962585380002565,53591.599465440006 2022-10-27,21:02:47.000,300,11021472,13765,0,1666904565,13134.05334233,38.962585380002565,53591.55754272 2022-10-27,21:02:48.000,300,11021420,14045,0,1666904566,13133.999451849995,38.94848712000385,53591.5854912 2022-10-27,21:02:49.000,300,11021467,13965,0,1666904567,13133.87146196,39.00488015999872,53591.57151696001 2022-10-27,21:02:50.000,300,11021451,13925,0,1666904568,13133.662636349989,39.04012581000279,53591.578504080004 2022-10-27,21:02:51.000,300,11021437,13805,0,1666904570,13133.521173839988,39.06127320000087,53591.57151696001 2022-10-27,21:02:52.000,300,11021466,14245,0,1666904571,13133.393183949993,39.096518849997665,53591.57151696001 2022-10-27,21:02:53.000,300,11021412,13845,0,1666904572,13133.204567269997,39.15996101999917,53591.5854912 2022-10-27,21:02:54.000,300,11021482,13925,0,1666904573,13132.989005349991,39.202255800002604,53591.50164576001 2022-10-27,21:02:55.000,300,11021446,13805,0,1666904574,13132.84754283999,39.25864884000475,53591.45273592001 2022-10-27,21:02:56.000,300,11021435,13885,0,1666904575,13132.679135089995,39.25159970999812,53591.42478744001 2022-10-27,21:02:57.000,300,11021472,13925,0,1666904576,13132.557881509994,39.3361892699977,53591.361903360004 2022-10-27,21:02:58.000,300,11021423,13725,0,1666904577,13132.477045789994,39.3502875300037,53591.27805792 2022-10-27,21:02:59.000,300,11021461,14125,0,1666904578,13132.355792209994,39.3361892699977,53591.00556024 2022-10-27,21:03:00.000,300,11021470,13885,0,1666904579,13132.214329699993,39.08242058999895,53590.62126864 2022-10-27,21:03:01.000,300,11021471,13925,0,1666904580,13132.025713019997,39.329140139998344,53591.026521600004 2022-10-27,21:03:02.000,300,11021421,13765,0,1666904581,13131.958349920002,39.364385790002416,53590.79594664 2022-10-27,21:03:03.000,300,11021463,13925,0,1666904582,13131.682161209996,39.322091009998985,53590.70511408001 2022-10-27,21:03:04.000,300,11021457,13845,0,1666904583,13131.59458918,39.35733666000306,53590.75402392001 2022-10-27,21:03:05.000,300,11021388,13805,0,1666904584,13131.49354453,39.28684536000219,53590.712101200006 2022-10-27,21:03:06.000,300,11021439,13885,0,1666904585,13131.53396239,39.29389449000155,53590.761011040006 2022-10-27,21:03:07.000,300,11021478,13765,0,1666904586,13131.41270881,39.25159970999812,53590.87280496001 2022-10-27,21:03:08.000,300,11021448,13885,0,1666904587,13131.4733356,39.11061711000366,53590.66319136001 2022-10-27,21:03:09.000,300,11021471,14045,0,1666904588,13131.46659928999,39.04012581000279,53590.48152624 2022-10-27,21:03:10.000,300,11021419,13885,0,1666904589,13131.379027259994,38.687669309998455,53590.16011872001 2022-10-27,21:03:11.000,300,11021427,13805,0,1666904590,13131.40597249999,38.58898149000015,53590.08326040001 2022-10-27,21:03:12.000,300,11021423,14045,0,1666904591,13131.44639035999,38.786357130004035,53590.6072944 2022-10-27,21:03:13.000,300,11021453,13965,0,1666904592,13131.439654049995,38.66652192000038,53590.474539120005 2022-10-27,21:03:14.000,300,11021455,14245,0,1666904593,13131.44639035999,38.617178010004864,53590.5024876 2022-10-27,21:03:15.000,300,11021401,13925,0,1666904594,13131.42618142999,38.6453745300023,53590.66319136001 2022-10-27,21:03:16.000,300,11021458,13925,0,1666904595,13131.46659928999,38.57488323000143,53590.65620424 2022-10-27,21:03:17.000,300,11021431,13965,0,1666904596,13131.49354453,38.49029367000185,53590.642230000005 2022-10-27,21:03:18.000,300,11021420,13845,0,1666904597,13131.52722607999,38.4339006299997,53590.44659064001 2022-10-27,21:03:19.000,300,11021495,13965,0,1666904598,13131.560907629995,38.41980237000098,53590.544410320006 2022-10-27,21:03:20.000,300,11021407,13885,0,1666904599,13131.63500704,38.34931107000011,53590.593320160006 2022-10-27,21:03:21.000,300,11021401,14005,0,1666904600,13131.722579069996,38.328163680002035,53590.4326164 2022-10-27,21:03:22.000,300,11021445,13725,0,1666904601,13131.803414789996,38.278819769999245,53590.48152624 2022-10-27,21:03:23.000,300,11021430,14005,0,1666904602,13131.749524309991,38.25062325000181,53590.572358800004 2022-10-27,21:03:24.000,300,11021468,14005,0,1666904603,13131.776469550001,38.2999671600046,53590.56537168001 2022-10-27,21:03:25.000,300,11021464,13845,0,1666904604,13131.890986819992,38.278819769999245,53590.53742320001 2022-10-27,21:03:26.000,300,11021452,13925,0,1666904605,13131.944877299997,38.285868899998604,53590.544410320006 2022-10-27,21:03:27.000,300,11021442,13885,0,1666904606,13132.018976710002,38.271770639999886,53590.572358800004 2022-10-27,21:03:28.000,300,11021458,13805,0,1666904607,13132.099812430002,38.271770639999886,53590.5024876 2022-10-27,21:03:29.000,300,11021446,14085,0,1666904608,13132.187384459998,38.271770639999886,53590.46056488 2022-10-27,21:03:30.000,300,11021441,14005,0,1666904609,13132.200857080003,38.278819769999245,53590.53742320001 2022-10-27,21:03:31.000,300,11021451,14005,0,1666904610,13132.254747559993,38.335212810001394,53590.51646184001 2022-10-27,21:03:32.000,300,11021415,13725,0,1666904611,13132.376001139994,38.321114550002676,53590.544410320006 2022-10-27,21:03:33.000,300,11021512,13845,0,1666904612,13132.416418999994,38.2999671600046,53590.55139744 2022-10-27,21:03:34.000,300,11021431,13965,0,1666904613,13132.423155309989,38.37045845999819,53590.5024876 2022-10-27,21:03:35.000,300,11021454,14005,0,1666904614,13132.423155309989,38.3986549800029,53590.523448960004 2022-10-27,21:03:36.000,300,11021447,13805,0,1666904615,13132.396210069994,38.44094975999906,53590.41864216001 2022-10-27,21:03:37.000,300,11021456,14085,0,1666904616,13132.369264829998,38.46914628000377,53590.4326164 2022-10-27,21:03:38.000,300,11021454,13925,0,1666904617,13132.389473759999,38.47619541000313,53590.5024876 2022-10-27,21:03:39.000,300,11021457,14005,0,1666904618,13132.322110659989,38.48324454000249,53590.50947472 2022-10-27,21:03:40.000,300,11021438,14005,0,1666904619,13132.248011249998,38.504391930000565,53590.425629280006 2022-10-27,21:03:41.000,300,11021438,13845,0,1666904620,13132.173911839993,38.560784970002715,53590.3627452 2022-10-27,21:03:42.000,300,11021467,13965,0,1666904621,13132.093076119992,38.57488323000143,53590.3627452 2022-10-27,21:03:43.000,300,11021450,13885,0,1666904622,13131.992031469992,38.60307974999887,53590.33479672 2022-10-27,21:03:44.000,300,11021421,13885,0,1666904623,13131.789942169991,38.63832540000294,53590.24396416 2022-10-27,21:03:45.000,300,11021443,13885,0,1666904624,13131.722579069996,38.63127627000358,53590.27889976001 2022-10-27,21:03:46.000,300,11021412,13725,0,1666904625,13131.762996929996,38.63127627000358,53590.28588688 2022-10-27,21:03:47.000,300,11021466,13885,0,1666904626,13131.68889751999,38.65242366000166,53590.29986112001 2022-10-27,21:03:48.000,300,11021422,13725,0,1666904627,13131.661952279996,38.6453745300023,53590.27191264 2022-10-27,21:03:49.000,300,11021438,13925,0,1666904628,13131.581116559995,38.567834100002074,53590.27889976001 2022-10-27,21:03:50.000,300,11021466,13925,0,1666904629,13131.62827072999,38.52553931999864,53590.29986112001 2022-10-27,21:03:51.000,300,11021446,13965,0,1666904630,13131.6754249,38.44094975999906,53590.257938400006 2022-10-27,21:03:52.000,300,11021460,13765,0,1666904631,13131.749524309991,38.377507590004825,53590.257938400006 2022-10-27,21:03:53.000,300,11021414,13845,0,1666904632,13131.762996929996,38.34931107000011,53590.24396416 2022-10-27,21:03:54.000,300,11021427,13805,0,1666904633,13131.830360029991,38.321114550002676,53590.27191264 2022-10-27,21:03:55.000,300,11021424,14005,0,1666904634,13131.911195749992,38.25062325000181,53590.188067200004 2022-10-27,21:03:56.000,300,11021408,13805,0,1666904635,13131.951613609992,38.26472151000053,53590.209028560006 2022-10-27,21:03:57.000,300,11021449,14005,0,1666904636,13132.093076119992,38.20832846999838,53590.18108008001 2022-10-27,21:03:58.000,300,11021482,13885,0,1666904637,13132.173911839993,38.24357412000245,53590.20204144001 2022-10-27,21:03:59.000,300,11021476,13925,0,1666904638,13132.214329699993,38.23652499000309,53590.1531316 2022-10-27,21:04:00.000,300,11021451,14085,0,1666904639,13132.227802319998,38.20127933999902,53590.118196 2022-10-27,21:04:01.000,300,11021492,13965,0,1666904640,13132.376001139994,38.22947586000373,53590.16710584 2022-10-27,21:04:02.000,300,11021454,14045,0,1666904641,13132.537672579994,38.22242673000437,53590.19505432 2022-10-27,21:04:03.000,300,11021427,13885,0,1666904642,13132.537672579994,38.22947586000373,53590.29986112001 2022-10-27,21:04:04.000,300,11021439,13885,0,1666904643,13132.537672579994,38.25767238000117,53590.188067200004 2022-10-27,21:04:05.000,300,11021476,13885,0,1666904644,13132.65218985,38.22947586000373,53590.22998992001 2022-10-27,21:04:06.000,300,11021456,13805,0,1666904645,13132.76670711999,38.20832846999838,53590.306848240005 2022-10-27,21:04:07.000,300,11021390,13925,0,1666904646,13132.80712497999,38.1871810800003,53590.22998992001 2022-10-27,21:04:08.000,300,11021431,13925,0,1666904647,13132.88796069999,38.18013195000094,53590.26492552 2022-10-27,21:04:09.000,300,11021406,13805,0,1666904648,13133.063104759996,38.22947586000373,53590.32082248 2022-10-27,21:04:10.000,300,11021449,13805,0,1666904649,13133.123731549997,38.26472151000053,53590.38370656 2022-10-27,21:04:11.000,300,11021467,13645,0,1666904650,13133.278666680002,38.26472151000053,53590.43960352 2022-10-27,21:04:12.000,300,11021466,14045,0,1666904651,13133.319084540002,38.321114550002676,53590.425629280006 2022-10-27,21:04:13.000,300,11021476,13845,0,1666904652,13133.319084540002,38.36340932999883,53590.50947472 2022-10-27,21:04:14.000,300,11021446,13965,0,1666904653,13133.319084540002,38.41980237000098,53590.53742320001 2022-10-27,21:04:15.000,300,11021465,14005,0,1666904654,13133.386447639998,38.49029367000185,53590.49550048001 2022-10-27,21:04:16.000,300,11021463,13925,0,1666904655,13133.372975019993,38.58193236000079,53590.5024876 2022-10-27,21:04:17.000,300,11021473,13885,0,1666904656,13133.440338119988,38.62422714000422,53590.523448960004 2022-10-27,21:04:18.000,300,11021419,13925,0,1666904657,13133.413392879993,38.65242366000166,53590.523448960004 2022-10-27,21:04:19.000,300,11021469,13805,0,1666904658,13133.460547049988,38.70881670000381,53590.55139744 2022-10-27,21:04:20.000,300,11021424,13925,0,1666904659,13133.527910149998,38.76520973999868,53590.67017848 2022-10-27,21:04:21.000,300,11021464,13925,0,1666904660,13133.608745869999,38.81455365000147,53590.60030728 2022-10-27,21:04:22.000,300,11021464,13925,0,1666904661,13133.662636349989,38.927339729998494,53590.56537168001 2022-10-27,21:04:23.000,300,11021469,14085,0,1666904662,13133.689581589999,39.04012581000279,53590.49550048001 2022-10-27,21:04:24.000,300,11021443,13845,0,1666904663,13133.797362549994,39.096518849997665,53590.55139744 2022-10-27,21:04:25.000,300,11021466,14085,0,1666904664,13133.81083517,39.20930493000196,53590.55838456 2022-10-27,21:04:26.000,300,11021463,13885,0,1666904665,13133.79062624,39.3502875300037,53590.57934592 2022-10-27,21:04:27.000,300,11021413,13925,0,1666904666,13133.79062624,39.41372969999793,53590.67017848 2022-10-27,21:04:28.000,300,11021485,14045,0,1666904667,13133.82430778999,39.561761429999024,53590.67017848 2022-10-27,21:04:29.000,300,11021466,14005,0,1666904668,13133.87146196,39.63930185999925,53590.67017848 2022-10-27,21:04:30.000,300,11021404,13845,0,1666904669,13133.797362549994,39.6956949000014,53590.64921712 2022-10-27,21:04:31.000,300,11021476,13725,0,1666904670,13133.837780409995,39.730940549998195,53590.64921712 2022-10-27,21:04:32.000,300,11021444,13725,0,1666904671,13133.91187982,39.73798968000483,53590.69812696 2022-10-27,21:04:33.000,300,11021420,13925,0,1666904672,13133.878198269995,39.76618620000227,53590.75402392001 2022-10-27,21:04:34.000,300,11021429,13845,0,1666904673,13133.8310441,39.836677500003134,53590.65620424 2022-10-27,21:04:35.000,300,11021449,14045,0,1666904674,13133.92535243999,39.80143184999906,53590.82389512 2022-10-27,21:04:36.000,300,11021416,14125,0,1666904675,13133.88493457999,39.84372663000249,53590.78197240001 2022-10-27,21:04:37.000,300,11021465,13845,0,1666904676,13133.85125303,39.87897227999929,53590.71908832 2022-10-27,21:04:38.000,300,11021495,14005,0,1666904677,13133.90514350999,39.87192314999993,53590.78895952 2022-10-27,21:04:39.000,300,11021447,13805,0,1666904678,13133.92535243999,39.86487402000057,53590.79594664 2022-10-27,21:04:40.000,300,11021408,13845,0,1666904679,13133.94556136999,39.88602140999865,53590.712101200006 2022-10-27,21:04:41.000,300,11021463,13845,0,1666904680,13134.0331334,39.87897227999929,53590.77498528 2022-10-27,21:04:42.000,300,11021470,13925,0,1666904681,13134.12744173999,39.87897227999929,53590.879792080006 2022-10-27,21:04:43.000,300,11021495,14005,0,1666904682,13134.215013770001,39.85782489000121,53590.879792080006 2022-10-27,21:04:44.000,300,11021452,13925,0,1666904683,13134.343003659997,39.836677500003134,53590.86581784 2022-10-27,21:04:45.000,300,11021482,13845,0,1666904684,13134.437312000002,39.84372663000249,53590.85184360001 2022-10-27,21:04:46.000,300,11021385,14005,0,1666904685,13134.369948899992,39.86487402000057,53590.78197240001 2022-10-27,21:04:47.000,300,11021448,13885,0,1666904686,13134.457520930002,39.90011967000464,53590.84485648 2022-10-27,21:04:48.000,300,11021400,13925,0,1666904687,13134.457520930002,39.92831619000208,53590.92171480001 2022-10-27,21:04:49.000,300,11021442,14005,0,1666904688,13134.470993549992,39.956512709999515,53590.89376632 2022-10-27,21:04:50.000,300,11021480,13765,0,1666904689,13134.369948899992,40.02700401000038,53590.96363752 2022-10-27,21:04:51.000,300,11021434,14005,0,1666904690,13134.289113179992,40.08339705000253,53591.03350872 2022-10-27,21:04:52.000,300,11021445,14005,0,1666904691,13134.10723280999,40.16093748000276,53591.0614572 2022-10-27,21:04:53.000,300,11021429,13885,0,1666904692,13133.99271554,40.16798661000212,53591.00556024 2022-10-27,21:04:54.000,300,11021465,13805,0,1666904693,13133.797362549994,40.2525761700017,53591.00556024 2022-10-27,21:04:55.000,300,11021455,13885,0,1666904694,13133.669372659999,40.27372355999978,53590.99857312001 2022-10-27,21:04:56.000,300,11021463,13805,0,1666904695,13133.581800629989,40.2878218199985,53590.94966328001 2022-10-27,21:04:57.000,300,11021460,13805,0,1666904696,13133.548119079998,40.28077268999914,53591.03350872 2022-10-27,21:04:58.000,300,11021453,13885,0,1666904697,13133.541382769989,40.26667443000042,53591.01953448001 2022-10-27,21:04:59.000,300,11021477,14045,0,1666904698,13133.474019669993,40.29487094999786,53591.0614572 2022-10-27,21:05:00.000,300,11021482,14205,0,1666904699,13133.521173839988,40.28077268999914,53591.04049584001 2022-10-27,21:05:01.000,300,11021470,13885,0,1666904700,13133.500964909988,40.26667443000042,53591.08940568001 2022-10-27,21:05:02.000,300,11021416,13965,0,1666904701,13133.575064319994,40.224379650004266,53591.0614572 2022-10-27,21:05:03.000,300,11021429,13725,0,1666904702,13133.514437529993,40.16093748000276,53591.06844432001 2022-10-27,21:05:04.000,300,11021424,14005,0,1666904703,13133.554855389993,40.125691829998686,53591.075431440004 2022-10-27,21:05:05.000,300,11021451,13845,0,1666904704,13133.487492289998,40.09749531000125,53590.99857312001 2022-10-27,21:05:06.000,300,11021432,13805,0,1666904705,13133.487492289998,40.05520052999782,53591.047482960006 2022-10-27,21:05:07.000,300,11021465,13805,0,1666904706,13133.487492289998,39.97766010000487,53591.096392800006 2022-10-27,21:05:08.000,300,11021456,13805,0,1666904707,13133.568328009998,39.998807490002946,53591.15927688 2022-10-27,21:05:09.000,300,11021419,13765,0,1666904708,13133.507701219998,39.93536532000144,53591.243122320004 2022-10-27,21:05:10.000,300,11021449,13565,0,1666904709,13133.480755979988,39.89307053999801,53591.194212480004 2022-10-27,21:05:11.000,300,11021447,13885,0,1666904710,13133.460547049988,39.81553010999778,53591.11036704 2022-10-27,21:05:12.000,300,11021462,13805,0,1666904711,13133.453810739993,39.70979316000012,53591.05447008 2022-10-27,21:05:13.000,300,11021451,13925,0,1666904712,13133.346029779997,39.63930185999925,53590.90075344001 2022-10-27,21:05:14.000,300,11021400,14085,0,1666904713,13133.447074429998,39.50536839000415,53590.98459888 2022-10-27,21:05:15.000,300,11021472,13965,0,1666904714,13133.447074429998,39.427827960003924,53591.08940568001 2022-10-27,21:05:16.000,300,11021432,14005,0,1666904715,13133.480755979988,39.371434920001775,53591.0614572 2022-10-27,21:05:17.000,300,11021490,13965,0,1666904716,13133.474019669993,39.30799275000027,53590.98459888 2022-10-27,21:05:18.000,300,11021496,14005,0,1666904717,13133.561591699989,39.21635406000132,53590.991586 2022-10-27,21:05:19.000,300,11021416,14085,0,1666904718,13133.736735759994,39.17405927999789,53590.991586 2022-10-27,21:05:20.000,300,11021458,13925,0,1666904719,13133.84451671999,39.16701014999853,53590.92171480001 2022-10-27,21:05:21.000,300,11021448,13925,0,1666904720,13133.89167089,39.145862760000455,53590.928701920006 2022-10-27,21:05:22.000,300,11021452,14005,0,1666904721,13133.99271554,39.12471537000238,53590.98459888 2022-10-27,21:05:23.000,300,11021479,14045,0,1666904722,13134.039869709995,39.188157540003886,53591.0614572 2022-10-27,21:05:24.000,300,11021443,13925,0,1666904723,13134.17459591,39.195206670003245,53590.977611760005 2022-10-27,21:05:25.000,300,11021488,13925,0,1666904724,13134.228486389991,39.26569797000411,53591.03350872 2022-10-27,21:05:26.000,300,11021480,13645,0,1666904725,13134.248695319991,39.3502875300037,53591.01953448001 2022-10-27,21:05:27.000,300,11021450,14005,0,1666904726,13134.255431630001,39.41372969999793,53591.03350872 2022-10-27,21:05:28.000,300,11021490,13845,0,1666904727,13134.329531039992,39.43487709000328,53590.99857312001 2022-10-27,21:05:29.000,300,11021441,13965,0,1666904728,13134.403630449997,39.49831926000479,53591.03350872 2022-10-27,21:05:30.000,300,11021453,13925,0,1666904729,13134.417103070002,39.63930185999925,53590.98459888 2022-10-27,21:05:31.000,300,11021459,13645,0,1666904730,13134.437312000002,39.66749838000396,53591.00556024 2022-10-27,21:05:32.000,300,11021456,13805,0,1666904731,13134.504675099997,39.74503881000419,53591.11735416001 2022-10-27,21:05:33.000,300,11021486,13725,0,1666904732,13134.504675099997,39.80143184999906,53591.18722536001 2022-10-27,21:05:34.000,300,11021486,13845,0,1666904733,13134.518147720002,39.86487402000057,53591.03350872 2022-10-27,21:05:35.000,300,11021451,14005,0,1666904734,13134.572038199993,39.93536532000144,53591.11036704 2022-10-27,21:05:36.000,300,11021454,13765,0,1666904735,13134.558565580002,39.963561839998874,53590.99857312001 2022-10-27,21:05:37.000,300,11021431,13925,0,1666904736,13134.659610229988,40.005856620002305,53591.04049584001 2022-10-27,21:05:38.000,300,11021403,13885,0,1666904737,13134.774127499993,40.10454444000061,53591.06844432001 2022-10-27,21:05:39.000,300,11021465,13925,0,1666904738,13134.90211738999,40.125691829998686,53591.08241856 2022-10-27,21:05:40.000,300,11021481,13925,0,1666904739,13134.875172149994,40.175035740001476,53591.04049584001 2022-10-27,21:05:41.000,300,11021463,13765,0,1666904740,13134.996425729994,40.21733052000491,53591.145302640005 2022-10-27,21:05:42.000,300,11021443,13845,0,1666904741,13135.016634659994,40.29487094999786,53591.1313284 2022-10-27,21:05:43.000,300,11021438,13965,0,1666904742,13135.097470379995,40.28077268999914,53591.15228976 2022-10-27,21:05:44.000,300,11021432,13885,0,1666904743,13135.110943,40.31601834000321,53591.145302640005 2022-10-27,21:05:45.000,300,11021406,13925,0,1666904744,13135.097470379995,40.33011660000193,53591.10337992 2022-10-27,21:05:46.000,300,11021426,13885,0,1666904745,13135.21198765,40.2878218199985,53591.25010944 2022-10-27,21:05:47.000,300,11021424,14005,0,1666904746,13135.23219658,40.2878218199985,53591.17325112 2022-10-27,21:05:48.000,300,11021404,13805,0,1666904747,13135.16483347999,40.238477910002985,53591.16626400001 2022-10-27,21:05:49.000,300,11021447,13805,0,1666904748,13135.18504240999,40.25962530000106,53591.23613520001 2022-10-27,21:05:50.000,300,11021411,13725,0,1666904749,13135.21198765,40.224379650004266,53591.20818672001 2022-10-27,21:05:51.000,300,11021389,13925,0,1666904750,13135.16483347999,40.245527040002344,53591.243122320004 2022-10-27,21:05:52.000,300,11021418,13845,0,1666904751,13135.22546026999,40.2525761700017,53591.20818672001 2022-10-27,21:05:53.000,300,11021471,14005,0,1666904752,13135.18504240999,40.34421486000065,53591.29203216 2022-10-27,21:05:54.000,300,11021437,13885,0,1666904753,13135.218723959995,40.358313119999366,53591.28504504001 2022-10-27,21:05:55.000,300,11021457,13725,0,1666904754,13135.259141819995,40.35126399000001,53591.29901928 2022-10-27,21:05:56.000,300,11021446,14005,0,1666904755,13135.30629598999,40.372411379998084,53591.38985184 2022-10-27,21:05:57.000,300,11021446,14085,0,1666904756,13135.35345016,40.42880442000023,53591.382864720006 2022-10-27,21:05:58.000,300,11021468,14045,0,1666904757,13135.380395399996,40.471099200003664,53591.361903360004 2022-10-27,21:05:59.000,300,11021460,13725,0,1666904758,13135.360186469996,40.52044310999918,53591.32696776 2022-10-27,21:06:00.000,300,11021494,14005,0,1666904759,13135.400604329996,40.57683615000133,53591.23613520001 2022-10-27,21:06:01.000,300,11021455,13885,0,1666904760,13135.420813259996,40.61913093000476,53591.28504504001 2022-10-27,21:06:02.000,300,11021437,13925,0,1666904761,13135.454494810001,40.647327450002194,53591.33395488001 2022-10-27,21:06:03.000,300,11021451,14245,0,1666904762,13135.474703740001,40.647327450002194,53591.29203216 2022-10-27,21:06:04.000,300,11021474,13765,0,1666904763,13135.501648979996,40.72486788000242,53591.15228976 2022-10-27,21:06:05.000,300,11021470,13925,0,1666904764,13135.515121600001,40.66142571000091,53591.047482960006 2022-10-27,21:06:06.000,300,11021458,13805,0,1666904765,13135.39386802,40.7460152700005,53591.29203216 2022-10-27,21:06:07.000,300,11021455,14085,0,1666904766,13135.39386802,40.830604830000084,53591.22914808 2022-10-27,21:06:08.000,300,11021515,13885,0,1666904767,13135.29282337,40.858801350004796,53591.340942 2022-10-27,21:06:09.000,300,11021433,13925,0,1666904768,13135.33324123,40.879948740002874,53591.40382608001 2022-10-27,21:06:10.000,300,11021457,13925,0,1666904769,13135.33324123,40.90814526000031,53591.41780032 2022-10-27,21:06:11.000,300,11021493,14045,0,1666904770,13135.319768609996,40.95044004000374,53591.37587760001 2022-10-27,21:06:12.000,300,11021447,13845,0,1666904771,13135.299559679996,40.9574891700031,53591.43876168 2022-10-27,21:06:13.000,300,11021430,13725,0,1666904772,13135.259141819995,40.97863656000118,53591.41780032 2022-10-27,21:06:14.000,300,11021485,13725,0,1666904773,13135.3130323,41.006833079998614,53591.382864720006 2022-10-27,21:06:15.000,300,11021494,13685,0,1666904774,13135.407340639991,40.98568569000054,53591.30600640001 2022-10-27,21:06:16.000,300,11021451,13925,0,1666904775,13135.420813259996,40.92929264999839,53591.29203216 2022-10-27,21:06:17.000,300,11021434,13965,0,1666904776,13135.360186469996,40.92224351999903,53591.340942 2022-10-27,21:06:18.000,300,11021441,13925,0,1666904777,13135.407340639991,40.90109613000095,53591.382864720006 2022-10-27,21:06:19.000,300,11021426,13805,0,1666904778,13135.474703740001,40.872899610003515,53591.46671016 2022-10-27,21:06:20.000,300,11021478,13885,0,1666904779,13135.508385289992,40.823555700000725,53591.35491624001 2022-10-27,21:06:21.000,300,11021484,13885,0,1666904780,13135.461231119996,40.73191701000178,53591.35491624001 2022-10-27,21:06:22.000,300,11021444,13845,0,1666904781,13135.339977539996,40.72486788000242,53591.53658136 2022-10-27,21:06:23.000,300,11021463,14045,0,1666904782,13135.366922779991,40.71781875000306,53591.62741392 2022-10-27,21:06:24.000,300,11021438,14045,0,1666904783,13135.33324123,40.69667135999771,53591.578504080004 2022-10-27,21:06:25.000,300,11021459,13925,0,1666904784,13135.32650491999,40.534541369997896,53591.599465440006 2022-10-27,21:06:26.000,300,11021504,14005,0,1666904785,13135.461231119996,40.50634485000046,53591.59247832001 2022-10-27,21:06:27.000,300,11021448,13885,0,1666904786,13135.481440049996,40.42880442000023,53591.599465440006 2022-10-27,21:06:28.000,300,11021456,14005,0,1666904787,13135.515121600001,40.39355877000344,53591.550555600006 2022-10-27,21:06:29.000,300,11021479,13885,0,1666904788,13135.521857909996,40.365362249998725,53591.599465440006 2022-10-27,21:06:30.000,300,11021485,14045,0,1666904789,13135.515121600001,40.34421486000065,53591.56452984 2022-10-27,21:06:31.000,300,11021416,14085,0,1666904790,13135.508385289992,40.33716573000129,53591.529594240004 2022-10-27,21:06:32.000,300,11021476,14125,0,1666904791,13135.643111489997,40.31601834000321,53591.550555600006 2022-10-27,21:06:33.000,300,11021460,14085,0,1666904792,13135.690265659992,40.34421486000065,53591.59247832001 2022-10-27,21:06:34.000,300,11021479,13885,0,1666904793,13135.676793040002,40.33011660000193,53591.5854912 2022-10-27,21:06:35.000,300,11021458,13845,0,1666904794,13135.784573999998,40.28077268999914,53591.480684400005 2022-10-27,21:06:36.000,300,11021459,13925,0,1666904795,13135.831728169993,40.28077268999914,53591.5854912 2022-10-27,21:06:37.000,300,11021473,13925,0,1666904796,13135.872146029993,40.189134000000195,53591.56452984 2022-10-27,21:06:38.000,300,11021468,13965,0,1666904797,13135.946245439998,40.20323225999891,53591.48767152 2022-10-27,21:06:39.000,300,11021470,13925,0,1666904798,13135.905827579998,40.14683922000404,53591.529594240004 2022-10-27,21:06:40.000,300,11021469,13765,0,1666904799,13135.919300199988,40.125691829998686,53591.550555600006 2022-10-27,21:06:41.000,300,11021431,14165,0,1666904800,13136.006872229998,40.125691829998686,53591.57151696001 2022-10-27,21:06:42.000,300,11021435,14085,0,1666904801,13136.033817469994,40.09749531000125,53591.62741392 2022-10-27,21:06:43.000,300,11021484,13725,0,1666904802,13136.114653189994,40.05520052999782,53591.5854912 2022-10-27,21:06:44.000,300,11021437,14125,0,1666904803,13136.195488909994,40.06929879000381,53591.6553624 2022-10-27,21:06:45.000,300,11021463,13845,0,1666904804,13136.22243414999,40.06929879000381,53591.62042680001 2022-10-27,21:06:46.000,300,11021498,13885,0,1666904805,13136.20222521999,40.06929879000381,53591.59247832001 2022-10-27,21:06:47.000,300,11021476,13965,0,1666904806,13136.26285200999,40.125691829998686,53591.71125936001 2022-10-27,21:06:48.000,300,11021479,13925,0,1666904807,13136.30326986999,40.1538883500034,53591.66933664001 2022-10-27,21:06:49.000,300,11021459,13925,0,1666904808,13136.30326986999,40.21733052000491,53591.61343968 2022-10-27,21:06:50.000,300,11021459,14085,0,1666904809,13136.336951419995,40.245527040002344,53591.718246480006 2022-10-27,21:06:51.000,300,11021465,13965,0,1666904810,13136.36389665999,40.238477910002985,53591.697285120004 2022-10-27,21:06:52.000,300,11021473,13965,0,1666904811,13136.45146869,40.238477910002985,53591.767156320006 2022-10-27,21:06:53.000,300,11021458,13925,0,1666904812,13136.50535916999,40.245527040002344,53591.66234952 2022-10-27,21:06:54.000,300,11021426,14005,0,1666904813,13136.49188655,40.27372355999978,53591.6553624 2022-10-27,21:06:55.000,300,11021472,13885,0,1666904814,13136.539040719996,40.26667443000042,53591.63440104 2022-10-27,21:06:56.000,300,11021442,13925,0,1666904815,13136.43125976,40.245527040002344,53591.6553624 2022-10-27,21:06:57.000,300,11021437,13885,0,1666904816,13136.42452344999,40.2525761700017,53591.599465440006 2022-10-27,21:06:58.000,300,11021476,13885,0,1666904817,13136.44473237999,40.196183129999554,53591.5854912 2022-10-27,21:06:59.000,300,11021439,13845,0,1666904818,13136.47167762,40.11864269999933,53591.56452984 2022-10-27,21:07:00.000,300,11021447,13805,0,1666904819,13136.417787139995,40.1538883500034,53591.57151696001 2022-10-27,21:07:01.000,300,11021480,13845,0,1666904820,13136.336951419995,40.189134000000195,53591.48767152 2022-10-27,21:07:02.000,300,11021429,14045,0,1666904821,13136.33021511,40.21733052000491,53591.5854912 2022-10-27,21:07:03.000,300,11021437,13805,0,1666904822,13136.32347879999,40.182084870000836,53591.60645256 2022-10-27,21:07:04.000,300,11021422,13885,0,1666904823,13136.31000618,40.231428780003625,53591.53658136 2022-10-27,21:07:05.000,300,11021456,13965,0,1666904824,13136.316742489995,40.224379650004266,53591.66933664001 2022-10-27,21:07:06.000,300,11021433,13925,0,1666904825,13136.316742489995,40.238477910002985,53591.767156320006 2022-10-27,21:07:07.000,300,11021465,13805,0,1666904826,13136.33021511,40.21028138999827,53591.7252336 2022-10-27,21:07:08.000,300,11021473,13885,0,1666904827,13136.24937939,40.224379650004266,53591.62741392 2022-10-27,21:07:09.000,300,11021441,13845,0,1666904828,13136.18201628999,40.238477910002985,53591.5854912 2022-10-27,21:07:10.000,300,11021445,13845,0,1666904829,13136.30326986999,40.189134000000195,53591.7252336 2022-10-27,21:07:11.000,300,11021437,13845,0,1666904830,13136.28306093999,40.20323225999891,53591.78811768001 2022-10-27,21:07:12.000,300,11021492,13965,0,1666904831,13136.30326986999,40.1538883500034,53591.746194960004 2022-10-27,21:07:13.000,300,11021467,13845,0,1666904832,13136.33021511,40.13979009000468,53591.73222072 2022-10-27,21:07:14.000,300,11021435,13885,0,1666904833,13136.336951419995,40.11864269999933,53591.76016920001 2022-10-27,21:07:15.000,300,11021455,13805,0,1666904834,13136.37063297,40.08339705000253,53591.77414344 2022-10-27,21:07:16.000,300,11021403,13925,0,1666904835,13136.377369279995,40.02700401000038,53591.77414344 2022-10-27,21:07:17.000,300,11021473,13925,0,1666904836,13136.397578209995,39.998807490002946,53591.87196312 2022-10-27,21:07:18.000,300,11021473,13765,0,1666904837,13136.40431451999,40.0411022699991,53591.75318208 2022-10-27,21:07:19.000,300,11021430,13965,0,1666904838,13136.44473237999,39.99175836000359,53591.80907904001 2022-10-27,21:07:20.000,300,11021452,13925,0,1666904839,13136.47167762,39.98470923000423,53591.76016920001 2022-10-27,21:07:21.000,300,11021459,14165,0,1666904840,13136.49188655,40.012905750001664,53591.85100176 2022-10-27,21:07:22.000,300,11021455,14045,0,1666904841,13136.586194889991,39.98470923000423,53591.89292448 2022-10-27,21:07:23.000,300,11021452,13925,0,1666904842,13136.5929312,39.97766010000487,53591.87196312 2022-10-27,21:07:24.000,300,11021491,13925,0,1666904843,13136.619876439996,40.005856620002305,53591.8999116 2022-10-27,21:07:25.000,300,11021424,13805,0,1666904844,13136.747866329992,40.012905750001664,53591.87196312 2022-10-27,21:07:26.000,300,11021424,13845,0,1666904845,13136.815229430002,40.005856620002305,53591.85100176 2022-10-27,21:07:27.000,300,11021435,13725,0,1666904846,13136.795020500002,40.005856620002305,53591.864976000004 2022-10-27,21:07:28.000,300,11021447,14005,0,1666904847,13136.855647290002,39.99175836000359,53591.78811768001 2022-10-27,21:07:29.000,300,11021447,13965,0,1666904848,13136.875856220002,39.956512709999515,53591.87895024001 2022-10-27,21:07:30.000,300,11021427,13885,0,1666904849,13137.003846109998,39.89307053999801,53592.02567976001 2022-10-27,21:07:31.000,300,11021483,14085,0,1666904850,13137.084681829998,39.91421793000336,53592.032666880004 2022-10-27,21:07:32.000,300,11021434,14165,0,1666904851,13137.152044929993,39.86487402000057,53591.96279568 2022-10-27,21:07:33.000,300,11021448,13925,0,1666904852,13137.253089579994,39.80143184999906,53591.92087296 2022-10-27,21:07:34.000,300,11021453,13965,0,1666904853,13137.158781239988,39.75913707000291,53591.92087296 2022-10-27,21:07:35.000,300,11021426,13885,0,1666904854,13137.246353269999,39.74503881000419,53591.92087296 2022-10-27,21:07:36.000,300,11021438,13925,0,1666904855,13137.259825889989,39.6604492500046,53591.90689872001 2022-10-27,21:07:37.000,300,11021425,13965,0,1666904856,13137.32045267999,39.65340011999797,53591.87895024001 2022-10-27,21:07:38.000,300,11021450,13725,0,1666904857,13137.414761019994,39.56881055999838,53592.01869264 2022-10-27,21:07:39.000,300,11021444,14005,0,1666904858,13137.414761019994,39.51241752000351,53592.039654 2022-10-27,21:07:40.000,300,11021449,13725,0,1666904859,13137.40128839999,39.45602448000136,53591.983757040005 2022-10-27,21:07:41.000,300,11021413,14085,0,1666904860,13137.495596739995,39.38553318000049,53592.06061536 2022-10-27,21:07:42.000,300,11021474,13885,0,1666904861,13137.515805669995,39.329140139998344,53592.13048656 2022-10-27,21:07:43.000,300,11021419,13845,0,1666904862,13137.596641389995,39.315041879999626,53592.1095252 2022-10-27,21:07:44.000,300,11021452,13565,0,1666904863,13137.576432459995,39.22340319000068,53592.08856384 2022-10-27,21:07:45.000,300,11021400,14005,0,1666904864,13137.72463127999,39.188157540003886,53592.08856384 2022-10-27,21:07:46.000,300,11021415,13805,0,1666904865,13137.62358662999,38.560784970002715,53591.56452984 2022-10-27,21:07:47.000,300,11021480,13965,0,1666904866,13137.576432459995,38.36340932999883,53591.47369728001 2022-10-27,21:07:48.000,300,11021429,13925,0,1666904867,13137.239616959989,37.85587197000132,53591.53658136 2022-10-27,21:07:49.000,300,11021474,13765,0,1666904868,13137.259825889989,37.94751066000026,53591.7252336 2022-10-27,21:07:50.000,300,11021480,13965,0,1666904869,13137.280034819989,38.06734587000392,53592.02567976001 2022-10-27,21:07:51.000,300,11021480,13805,0,1666904870,13137.4686515,38.20832846999838,53591.95580856001 2022-10-27,21:07:52.000,300,11021422,14005,0,1666904871,13137.515805669995,38.102591520000715,53591.87196312 2022-10-27,21:07:53.000,300,11021451,14005,0,1666904872,13137.536014599995,38.08144413000264,53592.081576720004 2022-10-27,21:07:54.000,300,11021481,14005,0,1666904873,13137.56295983999,38.08144413000264,53592.27721608 2022-10-27,21:07:55.000,300,11021389,14045,0,1666904874,13137.62358662999,38.088493260002,53592.27721608 2022-10-27,21:07:56.000,300,11021444,13885,0,1666904875,13137.66400448999,38.21537759999774,53592.33311304 2022-10-27,21:07:57.000,300,11021422,14085,0,1666904876,13137.845884859991,38.285868899998604,53592.389010000006 2022-10-27,21:07:58.000,300,11021495,13925,0,1666904877,13137.845884859991,38.25062325000181,53592.43093272001 2022-10-27,21:07:59.000,300,11021456,13885,0,1666904878,13137.818939619996,38.24357412000245,53592.34708728 2022-10-27,21:08:00.000,300,11021459,14005,0,1666904879,13137.839148549996,38.16603369000222,53592.389010000006 2022-10-27,21:08:01.000,300,11021448,13805,0,1666904880,13137.872830100001,38.151935430003505,53592.45888120001 2022-10-27,21:08:02.000,300,11021442,13885,0,1666904881,13137.940193199996,38.11668977999943,53592.50080392 2022-10-27,21:08:03.000,300,11021406,13805,0,1666904882,13137.933456890001,38.06734587000392,53592.45888120001 2022-10-27,21:08:04.000,300,11021460,13765,0,1666904883,13137.994083680001,38.02505109000049,53592.47285544 2022-10-27,21:08:05.000,300,11021440,13925,0,1666904884,13138.007556299992,37.95455978999962,53592.45888120001 2022-10-27,21:08:06.000,300,11021453,13885,0,1666904885,13138.081655709997,37.90521588000411,53592.47285544 2022-10-27,21:08:07.000,300,11021442,13765,0,1666904886,13137.960402129997,37.85587197000132,53592.47984256001 2022-10-27,21:08:08.000,300,11021483,13965,0,1666904887,13137.953665820001,37.813577189997886,53592.57766224001 2022-10-27,21:08:09.000,300,11021386,14005,0,1666904888,13138.000819989997,37.80652805999853,53592.64054632 2022-10-27,21:08:10.000,300,11021462,13965,0,1666904889,13138.027765229992,37.76423328000237,53592.62657208001 2022-10-27,21:08:11.000,300,11021458,14005,0,1666904890,13138.088392019992,37.76423328000237,53592.66150768 2022-10-27,21:08:12.000,300,11021400,13965,0,1666904891,13138.135546190002,37.70784024000022,53592.71041752 2022-10-27,21:08:13.000,300,11021458,13885,0,1666904892,13138.054710470002,37.750135020003654,53592.61259784 2022-10-27,21:08:14.000,300,11021435,14005,0,1666904893,13138.041237849997,37.72193849999894,53592.6335592 2022-10-27,21:08:15.000,300,11021436,13965,0,1666904894,13138.027765229992,37.743085890004295,53592.703430400004 2022-10-27,21:08:16.000,300,11021424,14125,0,1666904895,13138.021028919997,37.686692850002146,53592.71041752 2022-10-27,21:08:17.000,300,11021441,14005,0,1666904896,13137.967138439992,37.743085890004295,53592.6684948 2022-10-27,21:08:18.000,300,11021461,14045,0,1666904897,13138.068183089992,37.67964372000279,53592.67548192001 2022-10-27,21:08:19.000,300,11021457,13885,0,1666904898,13138.061446779997,37.67964372000279,53592.71740464001 2022-10-27,21:08:20.000,300,11021483,13965,0,1666904899,13138.088392019992,37.651447199998074,53592.64054632 2022-10-27,21:08:21.000,300,11021406,13685,0,1666904900,13138.095128330002,37.66554546000407,53592.654520560005 2022-10-27,21:08:22.000,300,11021431,14245,0,1666904901,13138.135546190002,37.62325068000064,53592.54272664 2022-10-27,21:08:23.000,300,11021422,13965,0,1666904902,13138.128809879992,37.637348939999356,53592.50080392 2022-10-27,21:08:24.000,300,11021428,13885,0,1666904903,13138.088392019992,37.57390676999785,53592.389010000006 2022-10-27,21:08:25.000,300,11021454,14085,0,1666904904,13138.014292610002,37.56685763999849,53592.54971376001 2022-10-27,21:08:26.000,300,11021419,13885,0,1666904905,13138.108600949992,37.56685763999849,53592.67548192001 2022-10-27,21:08:27.000,300,11021440,14005,0,1666904906,13138.034501540002,37.54571025000041,53592.64054632 2022-10-27,21:08:28.000,300,11021453,13765,0,1666904907,13138.101864639997,37.503415470004256,53592.76631448001 2022-10-27,21:08:29.000,300,11021476,13645,0,1666904908,13138.074919400002,37.53866112000105,53592.75932736 2022-10-27,21:08:30.000,300,11021452,13925,0,1666904909,13138.128809879992,37.517513730002975,53592.69644328001 2022-10-27,21:08:31.000,300,11021446,13725,0,1666904910,13138.095128330002,37.510464600003615,53592.724391760006 2022-10-27,21:08:32.000,300,11021465,13885,0,1666904911,13138.169227739992,37.517513730002975,53592.66150768 2022-10-27,21:08:33.000,300,11021349,13645,0,1666904912,13138.155755120002,37.517513730002975,53592.62657208001 2022-10-27,21:08:34.000,300,11021413,14245,0,1666904913,13138.209645599993,37.18620462000399,53592.21433200001 2022-10-27,21:08:35.000,300,11021435,13925,0,1666904914,13138.149018809992,37.33423634999781,53592.46586832 2022-10-27,21:08:36.000,300,11021439,13965,0,1666904915,13138.115337260002,37.291941570001654,53592.6335592 2022-10-27,21:08:37.000,300,11021432,14045,0,1666904916,13138.068183089992,37.37653113000124,53592.61259784 2022-10-27,21:08:38.000,300,11021475,13925,0,1666904917,13138.074919400002,37.32718721999845,53592.605610720006 2022-10-27,21:08:39.000,300,11021482,13805,0,1666904918,13138.175964050002,37.31308895999973,53592.38202288001 2022-10-27,21:08:40.000,300,11021473,13845,0,1666904919,13138.169227739992,37.26374505000422,53592.45888120001 2022-10-27,21:08:41.000,300,11021462,14165,0,1666904920,13138.209645599993,37.32013808999909,53592.54971376001 2022-10-27,21:08:42.000,300,11021414,14085,0,1666904921,13138.243327149998,37.242597659998864,53592.605610720006 2022-10-27,21:08:43.000,300,11021453,14245,0,1666904922,13138.256799770003,37.172106359998,53592.50080392 2022-10-27,21:08:44.000,300,11021470,13805,0,1666904923,13138.189436669993,37.12276245000248,53592.563688 2022-10-27,21:08:45.000,300,11021459,13965,0,1666904924,13138.122073569997,37.1368607100012,53592.69644328001 2022-10-27,21:08:46.000,300,11021449,13845,0,1666904925,13138.135546190002,37.1368607100012,53592.61259784 2022-10-27,21:08:47.000,300,11021512,13885,0,1666904926,13138.122073569997,37.108664190003765,53592.69644328001 2022-10-27,21:08:48.000,300,11021430,13925,0,1666904927,13138.175964050002,37.08751679999841,53592.82919856 2022-10-27,21:08:49.000,300,11021434,13725,0,1666904928,13138.216381910002,37.115713320003124,53592.892082640006 2022-10-27,21:08:50.000,300,11021401,13965,0,1666904929,13138.216381910002,37.115713320003124,53592.8781084 2022-10-27,21:08:51.000,300,11021419,13725,0,1666904930,13138.290481319993,37.108664190003765,53592.97592808 2022-10-27,21:08:52.000,300,11021441,13565,0,1666904931,13138.337635489988,37.07341853999969,53592.9479796 2022-10-27,21:08:53.000,300,11021398,13925,0,1666904932,13138.398262279989,37.09456592999777,53592.8781084 2022-10-27,21:08:54.000,300,11021458,14005,0,1666904933,13138.351108109993,37.052271150001616,53592.871121280004 2022-10-27,21:08:55.000,300,11021449,13845,0,1666904934,13138.330899179993,37.052271150001616,53592.85714704 2022-10-27,21:08:56.000,300,11021467,13925,0,1666904935,13138.431943829994,37.009976369998185,53592.86413416001 2022-10-27,21:08:57.000,300,11021470,13645,0,1666904936,13138.499306929989,36.98882898000011,53592.822211440005 2022-10-27,21:08:58.000,300,11021406,13925,0,1666904937,13138.499306929989,36.91833767999924,53592.81522432001 2022-10-27,21:08:59.000,300,11021425,14005,0,1666904938,13138.512779549994,36.93243593999796,53592.92701824 2022-10-27,21:09:00.000,300,11021439,13925,0,1666904939,13138.566670029999,36.86194464000437,53592.940992480006 2022-10-27,21:09:01.000,300,11021439,14005,0,1666904940,13138.566670029999,36.86194464000437,53592.84317280001 2022-10-27,21:09:02.000,300,11021388,14085,0,1666904941,13138.634033129994,36.826698990000295,53592.724391760006 2022-10-27,21:09:03.000,300,11021401,13765,0,1666904942,13138.566670029999,36.84784637999837,53592.86413416001 2022-10-27,21:09:04.000,300,11021448,14045,0,1666904943,13138.546461099999,36.770305949998146,53592.76631448001 2022-10-27,21:09:05.000,300,11021436,13965,0,1666904944,13138.506043239999,36.81260073000158,53592.85714704 2022-10-27,21:09:06.000,300,11021476,14045,0,1666904945,13138.593615269994,36.76325681999879,53592.85714704 2022-10-27,21:09:07.000,300,11021451,14085,0,1666904946,13138.58014264999,36.72096204000263,53592.84317280001 2022-10-27,21:09:08.000,300,11021400,13965,0,1666904947,13138.532988479994,36.74915856000007,53592.85714704 2022-10-27,21:09:09.000,300,11021467,14005,0,1666904948,13138.472361689994,36.72096204000263,53592.82919856 2022-10-27,21:09:10.000,300,11021476,13965,0,1666904949,13138.465625379999,36.69276551999792,53592.8082372 2022-10-27,21:09:11.000,300,11021459,13845,0,1666904950,13138.391525969993,36.73506030000135,53592.822211440005 2022-10-27,21:09:12.000,300,11021397,13885,0,1666904951,13138.438680139989,36.706863780003914,53592.85714704 2022-10-27,21:09:13.000,300,11021401,13965,0,1666904952,13138.452152759994,36.67161812999984,53592.79426296001 2022-10-27,21:09:14.000,300,11021441,13725,0,1666904953,13138.330899179993,36.61522508999769,53592.892082640006 2022-10-27,21:09:15.000,300,11021444,13765,0,1666904954,13138.317426559988,36.58702857000026,53592.92701824 2022-10-27,21:09:16.000,300,11021417,13765,0,1666904955,13138.418471209989,36.55883205000282,53592.84317280001 2022-10-27,21:09:17.000,300,11021459,13885,0,1666904956,13138.317426559988,36.467193360003876,53592.940992480006 2022-10-27,21:09:18.000,300,11021378,13845,0,1666904957,13138.283745009998,36.481291620002594,53592.940992480006 2022-10-27,21:09:19.000,300,11021407,14005,0,1666904958,13138.149018809992,36.481291620002594,53592.93400536001 2022-10-27,21:09:20.000,300,11021452,14125,0,1666904959,13138.169227739992,36.50243901000067,53592.9479796 2022-10-27,21:09:21.000,300,11021405,13925,0,1666904960,13138.196172980002,36.460144230004516,53593.02483792 2022-10-27,21:09:22.000,300,11021448,13965,0,1666904961,13138.182700359997,36.467193360003876,53592.989902320005 2022-10-27,21:09:23.000,300,11021419,13925,0,1666904962,13138.135546190002,36.50243901000067,53592.93400536001 2022-10-27,21:09:24.000,300,11021411,13845,0,1666904963,13138.149018809992,36.49538988000131,53592.84317280001 2022-10-27,21:09:25.000,300,11021418,13805,0,1666904964,13138.229854529993,36.50948814000003,53592.871121280004 2022-10-27,21:09:26.000,300,11021439,14005,0,1666904965,13138.216381910002,36.52358639999875,53592.85714704 2022-10-27,21:09:27.000,300,11021446,13845,0,1666904966,13138.189436669993,36.55178292000346,53592.871121280004 2022-10-27,21:09:28.000,300,11021408,14085,0,1666904967,13138.202909289997,36.53768466000474,53592.81522432001 2022-10-27,21:09:29.000,300,11021484,13885,0,1666904968,13138.115337260002,36.56588118000218,53592.82919856 2022-10-27,21:09:30.000,300,11021386,13885,0,1666904969,13138.095128330002,36.58702857000026,53592.82919856 2022-10-27,21:09:31.000,300,11021467,13925,0,1666904970,13138.250063459993,36.5799794400009,53592.8082372 2022-10-27,21:09:32.000,300,11021402,14165,0,1666904971,13138.196172980002,36.53768466000474,53592.74535312001 2022-10-27,21:09:33.000,300,11021440,13765,0,1666904972,13138.088392019992,36.53063552999811,53592.83618568 2022-10-27,21:09:34.000,300,11021406,13845,0,1666904973,13138.074919400002,36.57293031000154,53592.88509552001 2022-10-27,21:09:35.000,300,11021394,13805,0,1666904974,13138.061446779997,36.5799794400009,53592.752340240004 2022-10-27,21:09:36.000,300,11021418,13845,0,1666904975,13138.074919400002,36.56588118000218,53592.85015992 2022-10-27,21:09:37.000,300,11021408,14165,0,1666904976,13138.027765229992,36.56588118000218,53592.920031120004 2022-10-27,21:09:38.000,300,11021429,13885,0,1666904977,13137.994083680001,36.62932335000369,53592.91304400001 2022-10-27,21:09:39.000,300,11021413,13765,0,1666904978,13138.074919400002,36.601126829998975,53592.9479796 2022-10-27,21:09:40.000,300,11021452,13685,0,1666904979,13138.074919400002,36.57293031000154,53592.83618568 2022-10-27,21:09:41.000,300,11021406,14245,0,1666904980,13138.074919400002,36.57293031000154,53592.88509552001 2022-10-27,21:09:42.000,300,11021454,13725,0,1666904981,13137.960402129997,36.55883205000282,53592.86413416001 2022-10-27,21:09:43.000,300,11021413,13885,0,1666904982,13137.973874750001,36.56588118000218,53592.920031120004 2022-10-27,21:09:44.000,300,11021386,13925,0,1666904983,13137.933456890001,36.5799794400009,53592.89906976 2022-10-27,21:09:45.000,300,11021474,13725,0,1666904984,13137.872830100001,36.50243901000067,53592.95496672 2022-10-27,21:09:46.000,300,11021407,13925,0,1666904985,13137.805466999991,36.431947709999804,53592.99688944 2022-10-27,21:09:47.000,300,11021420,14165,0,1666904986,13137.79199438,36.38260380000429,53592.98291520001 2022-10-27,21:09:48.000,300,11021400,13965,0,1666904987,13137.76504913999,36.298014240004704,53593.03182504001 2022-10-27,21:09:49.000,300,11021446,14165,0,1666904988,13137.68421341999,36.241621200002555,53592.98291520001 2022-10-27,21:09:50.000,300,11021445,13965,0,1666904989,13137.66400448999,36.12883511999826,53592.96894096 2022-10-27,21:09:51.000,300,11021456,14045,0,1666904990,13137.64379555999,36.058343820004666,53592.86413416001 2022-10-27,21:09:52.000,300,11021430,13805,0,1666904991,13137.717894969996,35.973754259997804,53592.892082640006 2022-10-27,21:09:53.000,300,11021439,13725,0,1666904992,13137.6707408,35.88916469999822,53592.85714704 2022-10-27,21:09:54.000,300,11021436,13725,0,1666904993,13137.73136759,35.846869920002064,53592.92701824 2022-10-27,21:09:55.000,300,11021382,14045,0,1666904994,13137.72463127999,35.825722530003986,53592.82919856 2022-10-27,21:09:56.000,300,11021429,13885,0,1666904995,13137.778521759996,35.825722530003986,53592.79426296001 2022-10-27,21:09:57.000,300,11021470,14005,0,1666904996,13137.71115866,35.7411329700044,53592.8082372 2022-10-27,21:09:58.000,300,11021456,14245,0,1666904997,13137.70442234999,35.81867340000463,53592.871121280004 2022-10-27,21:09:59.000,300,11021484,14005,0,1666904998,13137.68421341999,35.80457513999863,53592.85714704 2022-10-27,21:10:00.000,300,11021401,13845,0,1666904999,13137.68421341999,35.85391905000142,53592.85015992 2022-10-27,21:10:01.000,300,11021433,13845,0,1666905000,13137.616850319995,35.846869920002064,53592.871121280004 2022-10-27,21:10:02.000,300,11021418,13885,0,1666905001,13137.58990508,35.86096818000078,53592.892082640006 2022-10-27,21:10:03.000,300,11021432,14125,0,1666905002,13137.576432459995,35.85391905000142,53592.86413416001 2022-10-27,21:10:04.000,300,11021436,13925,0,1666905003,13137.576432459995,35.8750664399995,53592.84317280001 2022-10-27,21:10:05.000,300,11021436,13805,0,1666905004,13137.52254197999,35.80457513999863,53592.81522432001 2022-10-27,21:10:06.000,300,11021414,14045,0,1666905005,13137.536014599995,35.839820790002705,53592.79426296001 2022-10-27,21:10:07.000,300,11021388,13765,0,1666905006,13137.54275090999,35.81162426999799,53592.75932736 2022-10-27,21:10:08.000,300,11021404,13925,0,1666905007,13137.515805669995,35.85391905000142,53592.73137888 2022-10-27,21:10:09.000,300,11021404,14005,0,1666905008,13137.515805669995,35.86096818000078,53592.68246904 2022-10-27,21:10:10.000,300,11021420,14125,0,1666905009,13137.54948722,35.91736122000293,53592.73137888 2022-10-27,21:10:11.000,300,11021466,13885,0,1666905010,13137.48886043,35.92441035000229,53592.724391760006 2022-10-27,21:10:12.000,300,11021438,13805,0,1666905011,13137.40128839999,35.99490165000316,53592.703430400004 2022-10-27,21:10:13.000,300,11021466,13885,0,1666905012,13137.347397919999,36.065392950004025,53592.73137888 2022-10-27,21:10:14.000,300,11021417,13925,0,1666905013,13137.293507439994,36.07949121000274,53592.822211440005 2022-10-27,21:10:15.000,300,11021410,13965,0,1666905014,13137.36087053999,36.1217859899989,53592.83618568 2022-10-27,21:10:16.000,300,11021433,13885,0,1666905015,13137.266562199999,36.199326419999124,53592.8082372 2022-10-27,21:10:17.000,300,11021417,13725,0,1666905016,13137.165517549998,36.22752294000384,53592.73137888 2022-10-27,21:10:18.000,300,11021431,14085,0,1666905017,13137.098154449988,36.26981771999999,53592.738366 2022-10-27,21:10:19.000,300,11021447,13845,0,1666905018,13137.118363379988,36.28391597999871,53592.81522432001 2022-10-27,21:10:20.000,300,11021401,13845,0,1666905019,13137.010582419993,36.31916163000278,53592.773301600006 2022-10-27,21:10:21.000,300,11021439,14245,0,1666905020,13136.936483010002,36.31211250000342,53592.75932736 2022-10-27,21:10:22.000,300,11021415,13685,0,1666905021,13136.923010389997,36.39670206000301,53592.6684948 2022-10-27,21:10:23.000,300,11021473,13845,0,1666905022,13136.896065150002,36.38260380000429,53592.703430400004 2022-10-27,21:10:24.000,300,11021438,13805,0,1666905023,13136.821965739997,36.368505539998296,53592.66150768 2022-10-27,21:10:25.000,300,11021413,13965,0,1666905024,13136.781547879997,36.417849450001086,53592.61259784 2022-10-27,21:10:26.000,300,11021448,13885,0,1666905025,13136.869119909992,36.41080032000173,53592.654520560005 2022-10-27,21:10:27.000,300,11021422,13965,0,1666905026,13136.821965739997,36.45309509999788,53592.68945616 2022-10-27,21:10:28.000,300,11021427,14005,0,1666905027,13136.835438360002,36.467193360003876,53592.6684948 2022-10-27,21:10:29.000,300,11021462,13885,0,1666905028,13136.801756809997,36.50243901000067,53592.584649360004 2022-10-27,21:10:30.000,300,11021434,14085,0,1666905029,13136.774811570001,36.55883205000282,53592.605610720006 2022-10-27,21:10:31.000,300,11021466,13805,0,1666905030,13136.768075259992,36.62227422000433,53592.54971376001 2022-10-27,21:10:32.000,300,11021414,14165,0,1666905031,13136.781547879997,36.68571638999856,53592.556700880006 2022-10-27,21:10:33.000,300,11021445,14005,0,1666905032,13136.754602640001,36.66456900000048,53592.584649360004 2022-10-27,21:10:34.000,300,11021413,13805,0,1666905033,13136.667030609991,36.74210943000071,53592.57067512 2022-10-27,21:10:35.000,300,11021417,14085,0,1666905034,13136.707448469992,36.6786672599992,53592.535739520004 2022-10-27,21:10:36.000,300,11021423,13885,0,1666905035,13136.815229430002,36.76325681999879,53592.52176528 2022-10-27,21:10:37.000,300,11021479,13885,0,1666905036,13136.795020500002,36.643421610002406,53592.1793964 2022-10-27,21:10:38.000,300,11021402,14125,0,1666905037,13136.660294299996,36.67161812999984,53592.368048640004 2022-10-27,21:10:39.000,300,11021414,13845,0,1666905038,13136.626612749991,36.72096204000263,53592.52875240001 2022-10-27,21:10:40.000,300,11021451,13925,0,1666905039,13136.53230441,36.74210943000071,53592.54971376001 2022-10-27,21:10:41.000,300,11021414,13925,0,1666905040,13136.478413929995,36.71391291000327,53592.54272664 2022-10-27,21:10:42.000,300,11021436,14045,0,1666905041,13136.46494130999,36.74915856000007,53592.59862360001 2022-10-27,21:10:43.000,300,11021435,13805,0,1666905042,13136.478413929995,36.74210943000071,53592.59862360001 2022-10-27,21:10:44.000,300,11021412,13925,0,1666905043,13136.49188655,36.74210943000071,53592.563688 2022-10-27,21:10:45.000,300,11021438,13805,0,1666905044,13136.458204999995,36.72801117000199,53592.535739520004 2022-10-27,21:10:46.000,300,11021459,13805,0,1666905045,13136.46494130999,36.74210943000071,53592.52176528 2022-10-27,21:10:47.000,300,11021434,14045,0,1666905046,13136.478413929995,36.80555160000222,53592.416958480004 2022-10-27,21:10:48.000,300,11021387,14165,0,1666905047,13136.48515023999,36.819649860000936,53592.45888120001 2022-10-27,21:10:49.000,300,11021395,13885,0,1666905048,13136.44473237999,36.833748119999655,53592.45888120001 2022-10-27,21:10:50.000,300,11021449,13925,0,1666905049,13136.458204999995,36.89719029000116,53592.40298424 2022-10-27,21:10:51.000,300,11021453,13885,0,1666905050,13136.53230441,36.84784637999837,53592.45888120001 2022-10-27,21:10:52.000,300,11021364,14005,0,1666905051,13136.498622859996,36.876042900003085,53592.416958480004 2022-10-27,21:10:53.000,300,11021422,14045,0,1666905052,13136.50535916999,36.90423942000052,53592.40298424 2022-10-27,21:10:54.000,300,11021420,13805,0,1666905053,13136.46494130999,36.89719029000116,53592.37503576 2022-10-27,21:10:55.000,300,11021440,13925,0,1666905054,13136.397578209995,36.89719029000116,53592.3540744 2022-10-27,21:10:56.000,300,11021428,13805,0,1666905055,13136.36389665999,36.93243593999796,53592.249267600004 2022-10-27,21:10:57.000,300,11021445,13925,0,1666905056,13136.26285200999,36.91833767999924,53592.24228048001 2022-10-27,21:10:58.000,300,11021420,14045,0,1666905057,13136.31000618,36.91128854999988,53592.34010016001 2022-10-27,21:10:59.000,300,11021454,13765,0,1666905058,13136.30326986999,36.95358333000331,53592.31215168001 2022-10-27,21:11:00.000,300,11021398,13805,0,1666905059,13136.22917046,36.98177985000075,53592.33311304 2022-10-27,21:11:01.000,300,11021431,13885,0,1666905060,13136.107916879999,37.03112376000354,53592.31215168001 2022-10-27,21:11:02.000,300,11021417,13805,0,1666905061,13136.148334739999,37.052271150001616,53592.33311304 2022-10-27,21:11:03.000,300,11021410,13925,0,1666905062,13136.087707949999,37.101615060004406,53592.270228960006 2022-10-27,21:11:04.000,300,11021437,13845,0,1666905063,13136.080971639989,37.12276245000248,53592.20734488 2022-10-27,21:11:05.000,300,11021436,14045,0,1666905064,13136.067499019999,37.172106359998,53592.18638352 2022-10-27,21:11:06.000,300,11021425,14085,0,1666905065,13136.040553779989,37.21440114000143,53592.319138800005 2022-10-27,21:11:07.000,300,11021402,14045,0,1666905066,13136.033817469994,37.20735201000207,53592.26324184001 2022-10-27,21:11:08.000,300,11021422,14005,0,1666905067,13135.993399609994,37.21440114000143,53592.319138800005 2022-10-27,21:11:09.000,300,11021423,13805,0,1666905068,13135.919300199988,37.27079418000358,53592.17240928001 2022-10-27,21:11:10.000,300,11021436,13805,0,1666905069,13136.040553779989,37.235548529999505,53592.12349944001 2022-10-27,21:11:11.000,300,11021460,13925,0,1666905070,13135.845200789998,37.25669592000486,53592.17240928001 2022-10-27,21:11:12.000,300,11021429,13965,0,1666905071,13135.865409719998,37.228499400000146,53592.249267600004 2022-10-27,21:11:13.000,300,11021471,13885,0,1666905072,13135.845200789998,37.32013808999909,53592.11651232 2022-10-27,21:11:14.000,300,11021456,13885,0,1666905073,13135.905827579998,37.32718721999845,53592.06061536 2022-10-27,21:11:15.000,300,11021440,13885,0,1666905074,13135.905827579998,37.25669592000486,53591.99773128 2022-10-27,21:11:16.000,300,11021433,13885,0,1666905075,13135.872146029993,37.20735201000207,53591.78811768001 2022-10-27,21:11:17.000,300,11021484,14085,0,1666905076,13135.892354959993,37.15095896999992,53591.60645256 2022-10-27,21:11:18.000,300,11021434,13965,0,1666905077,13135.811519239993,37.1368607100012,53591.68331088 2022-10-27,21:11:19.000,300,11021467,13925,0,1666905078,13135.717210900002,37.19325375000335,53591.92087296 2022-10-27,21:11:20.000,300,11021449,13965,0,1666905079,13135.629638869992,37.35538374000316,53592.01170552 2022-10-27,21:11:21.000,300,11021477,13725,0,1666905080,13135.589221009992,37.39062938999996,53592.039654 2022-10-27,21:11:22.000,300,11021415,14005,0,1666905081,13135.683529349997,37.36948200000188,53592.151447920005 2022-10-27,21:11:23.000,300,11021399,14085,0,1666905082,13135.569012079992,37.39767851999932,53592.16542216 2022-10-27,21:11:24.000,300,11021445,13885,0,1666905083,13135.562275769997,37.39767851999932,53592.200357760004 2022-10-27,21:11:25.000,300,11021429,13685,0,1666905084,13135.548803149992,37.43292417000339,53592.13747368 2022-10-27,21:11:26.000,300,11021405,14125,0,1666905085,13135.528594219992,37.37653113000124,53592.102538080006 2022-10-27,21:11:27.000,300,11021372,14165,0,1666905086,13135.494912670001,37.36948200000188,53592.032666880004 2022-10-27,21:11:28.000,300,11021435,13805,0,1666905087,13135.494912670001,37.341285480004444,53592.053628240006 2022-10-27,21:11:29.000,300,11021419,13725,0,1666905088,13135.474703740001,37.29899070000101,53592.18638352 2022-10-27,21:11:30.000,300,11021442,13925,0,1666905089,13135.508385289992,37.277843310002936,53592.16542216 2022-10-27,21:11:31.000,300,11021430,13885,0,1666905090,13135.535330530001,37.25669592000486,53592.04664112001 2022-10-27,21:11:32.000,300,11021381,13885,0,1666905091,13135.481440049996,37.22145027000079,53592.01170552 2022-10-27,21:11:33.000,300,11021418,13925,0,1666905092,13135.595957320002,37.16505722999864,53591.983757040005 2022-10-27,21:11:34.000,300,11021442,13805,0,1666905093,13135.609429939992,37.20030288000271,53591.983757040005 2022-10-27,21:11:35.000,300,11021488,13885,0,1666905094,13135.542066839997,37.20735201000207,53592.039654 2022-10-27,21:11:36.000,300,11021428,14085,0,1666905095,13135.535330530001,37.21440114000143,53591.99773128 2022-10-27,21:11:37.000,300,11021416,13845,0,1666905096,13135.501648979996,37.21440114000143,53592.032666880004 2022-10-27,21:11:38.000,300,11021431,14165,0,1666905097,13135.555539460001,37.235548529999505,53592.11651232 2022-10-27,21:11:39.000,300,11021457,13765,0,1666905098,13135.501648979996,37.20030288000271,53592.09555096001 2022-10-27,21:11:40.000,300,11021400,13925,0,1666905099,13135.474703740001,37.26374505000422,53592.04664112001 2022-10-27,21:11:41.000,300,11021428,13845,0,1666905100,13135.508385289992,37.284892440002295,53592.13048656 2022-10-27,21:11:42.000,300,11021438,13845,0,1666905101,13135.508385289992,37.32013808999909,53592.12349944001 2022-10-27,21:11:43.000,300,11021422,14005,0,1666905102,13135.434285880001,37.3483346100038,53592.01170552 2022-10-27,21:11:44.000,300,11021423,13965,0,1666905103,13135.501648979996,37.33423634999781,53592.00471840001 2022-10-27,21:11:45.000,300,11021438,13845,0,1666905104,13135.508385289992,37.341285480004444,53592.1095252 2022-10-27,21:11:46.000,300,11021408,13845,0,1666905105,13135.528594219992,37.40472764999868,53592.07458960001 2022-10-27,21:11:47.000,300,11021386,13725,0,1666905106,13135.535330530001,37.39767851999932,53592.04664112001 2022-10-27,21:11:48.000,300,11021436,13725,0,1666905107,13135.521857909996,37.43997330000275,53591.97676992001 2022-10-27,21:11:49.000,300,11021467,13925,0,1666905108,13135.488176359991,37.43997330000275,53592.06760248 2022-10-27,21:11:50.000,300,11021456,13845,0,1666905109,13135.562275769997,37.454071560001466,53592.08856384 2022-10-27,21:11:51.000,300,11021467,14085,0,1666905110,13135.575748390002,37.4963663400049,53592.053628240006 2022-10-27,21:11:52.000,300,11021407,13965,0,1666905111,13135.555539460001,37.510464600003615,53592.102538080006 2022-10-27,21:11:53.000,300,11021393,13885,0,1666905112,13135.508385289992,37.517513730002975,53592.09555096001 2022-10-27,21:11:54.000,300,11021441,13725,0,1666905113,13135.515121600001,37.53866112000105,53592.04664112001 2022-10-27,21:11:55.000,300,11021410,13925,0,1666905114,13135.501648979996,37.53866112000105,53592.04664112001 2022-10-27,21:11:56.000,300,11021438,13645,0,1666905115,13135.582484699997,37.58095590000448,53592.11651232 2022-10-27,21:11:57.000,300,11021431,13925,0,1666905116,13135.582484699997,37.58800503000384,53592.04664112001 2022-10-27,21:11:58.000,300,11021432,14125,0,1666905117,13135.595957320002,37.63029981,53591.97676992001 2022-10-27,21:11:59.000,300,11021446,14245,0,1666905118,13135.569012079992,37.60210329000256,53591.99773128 2022-10-27,21:12:00.000,300,11021410,14125,0,1666905119,13135.528594219992,37.644398069998715,53591.913885840004 2022-10-27,21:12:01.000,300,11021440,13885,0,1666905120,13135.528594219992,37.61620155000128,53591.8999116 2022-10-27,21:12:02.000,300,11021452,13965,0,1666905121,13135.555539460001,37.66554546000407,53591.9697828 2022-10-27,21:12:03.000,300,11021423,13805,0,1666905122,13135.595957320002,37.58800503000384,53591.69029800001 2022-10-27,21:12:04.000,300,11021421,13925,0,1666905123,13135.528594219992,37.5950541600032,53591.718246480006 2022-10-27,21:12:05.000,300,11021440,13805,0,1666905124,13135.508385289992,37.5950541600032,53591.746194960004 2022-10-27,21:12:06.000,300,11021439,14005,0,1666905125,13135.447758499991,37.637348939999356,53591.85798888001 2022-10-27,21:12:07.000,300,11021406,13885,0,1666905126,13135.481440049996,37.637348939999356,53591.83702752001 2022-10-27,21:12:08.000,300,11021432,13805,0,1666905127,13135.360186469996,37.70784024000022,53591.92087296 2022-10-27,21:12:09.000,300,11021409,13725,0,1666905128,13135.387131709991,37.743085890004295,53591.80209192 2022-10-27,21:12:10.000,300,11021414,13925,0,1666905129,13135.434285880001,37.71488936999958,53591.8300404 2022-10-27,21:12:11.000,300,11021404,14045,0,1666905130,13135.41407695,37.700791110000864,53591.8999116 2022-10-27,21:12:12.000,300,11021432,14085,0,1666905131,13135.454494810001,37.75718415000301,53591.90689872001 2022-10-27,21:12:13.000,300,11021471,14005,0,1666905132,13135.400604329996,37.7289876299983,53591.87196312 2022-10-27,21:12:14.000,300,11021449,13805,0,1666905133,13135.434285880001,37.70784024000022,53591.71125936001 2022-10-27,21:12:15.000,300,11021441,13725,0,1666905134,13135.387131709991,37.743085890004295,53591.718246480006 2022-10-27,21:12:16.000,300,11021441,14085,0,1666905135,13135.366922779991,37.686692850002146,53591.6553624 2022-10-27,21:12:17.000,300,11021461,14005,0,1666905136,13135.508385289992,37.644398069998715,53591.63440104 2022-10-27,21:12:18.000,300,11021435,13645,0,1666905137,13135.427549569991,37.700791110000864,53591.80907904001 2022-10-27,21:12:19.000,300,11021413,13965,0,1666905138,13135.41407695,37.7289876299983,53591.718246480006 2022-10-27,21:12:20.000,300,11021408,14085,0,1666905139,13135.474703740001,37.700791110000864,53591.94183432 2022-10-27,21:12:21.000,300,11021477,14085,0,1666905140,13135.481440049996,37.700791110000864,53591.82305328 2022-10-27,21:12:22.000,300,11021450,14085,0,1666905141,13135.494912670001,37.76423328000237,53591.78811768001 2022-10-27,21:12:23.000,300,11021421,13885,0,1666905142,13135.447758499991,37.70784024000022,53591.73920784001 2022-10-27,21:12:24.000,300,11021439,14165,0,1666905143,13135.467967429991,37.693741980001505,53591.83702752001 2022-10-27,21:12:25.000,300,11021455,14045,0,1666905144,13135.360186469996,37.67964372000279,53591.84401464 2022-10-27,21:12:26.000,300,11021447,13965,0,1666905145,13135.339977539996,37.743085890004295,53592.032666880004 2022-10-27,21:12:27.000,300,11021454,14045,0,1666905146,13135.41407695,37.700791110000864,53591.96279568 2022-10-27,21:12:28.000,300,11021464,13765,0,1666905147,13135.366922779991,37.693741980001505,53591.9697828 2022-10-27,21:12:29.000,300,11021429,13765,0,1666905148,13135.37365909,37.700791110000864,53591.934847200006 2022-10-27,21:12:30.000,300,11021396,13885,0,1666905149,13135.3130323,37.70784024000022,53591.94183432 2022-10-27,21:12:31.000,300,11021476,13925,0,1666905150,13135.25240551,37.700791110000864,53591.95580856001 2022-10-27,21:12:32.000,300,11021419,13925,0,1666905151,13135.26587812999,37.693741980001505,53592.04664112001 2022-10-27,21:12:33.000,300,11021424,13885,0,1666905152,13135.30629598999,37.686692850002146,53592.01170552 2022-10-27,21:12:34.000,300,11021469,13925,0,1666905153,13135.23219658,37.70784024000022,53592.032666880004 2022-10-27,21:12:35.000,300,11021462,13885,0,1666905154,13135.28608705999,37.66554546000407,53592.102538080006 2022-10-27,21:12:36.000,300,11021463,14245,0,1666905155,13135.27261444,37.693741980001505,53592.02567976001 2022-10-27,21:12:37.000,300,11021422,13885,0,1666905156,13135.238932889995,37.700791110000864,53591.94882144 2022-10-27,21:12:38.000,300,11021482,13965,0,1666905157,13135.238932889995,37.693741980001505,53591.99074416 2022-10-27,21:12:39.000,300,11021390,14085,0,1666905158,13135.17156979,37.73603675999766,53591.983757040005 2022-10-27,21:12:40.000,300,11021392,14285,0,1666905159,13135.097470379995,37.700791110000864,53591.92786008001 2022-10-27,21:12:41.000,300,11021414,14365,0,1666905160,13135.15136086,37.686692850002146,53591.92087296 2022-10-27,21:12:42.000,300,11021452,13845,0,1666905161,13135.178306099995,37.70784024000022,53592.01869264 2022-10-27,21:12:43.000,300,11021427,14085,0,1666905162,13135.158097169995,37.686692850002146,53591.97676992001 2022-10-27,21:12:44.000,300,11021423,14245,0,1666905163,13135.10420668999,37.67964372000279,53591.913885840004 2022-10-27,21:12:45.000,300,11021415,14205,0,1666905164,13135.10420668999,37.65849633000471,53591.96279568 2022-10-27,21:12:46.000,300,11021448,13925,0,1666905165,13135.077261449995,37.651447199998074,53591.92786008001 2022-10-27,21:12:47.000,300,11021456,13925,0,1666905166,13135.04357989999,37.651447199998074,53591.94183432 2022-10-27,21:12:48.000,300,11021424,14005,0,1666905167,13134.96948049,37.644398069998715,53591.934847200006 2022-10-27,21:12:49.000,300,11021412,14205,0,1666905168,13134.976216799994,37.65849633000471,53591.92786008001 2022-10-27,21:12:50.000,300,11021433,13925,0,1666905169,13134.976216799994,37.61620155000128,53592.01170552 2022-10-27,21:12:51.000,300,11021441,14085,0,1666905170,13134.929062629999,37.61620155000128,53591.89292448 2022-10-27,21:12:52.000,300,11021424,13805,0,1666905171,13134.929062629999,37.60915242000192,53591.92786008001 2022-10-27,21:12:53.000,300,11021397,14005,0,1666905172,13134.875172149994,37.56685763999849,53591.90689872001 2022-10-27,21:12:54.000,300,11021423,14005,0,1666905173,13134.801072739989,37.58095590000448,53591.816066160005 2022-10-27,21:12:55.000,300,11021455,13925,0,1666905174,13134.726973329998,37.58800503000384,53591.8999116 2022-10-27,21:12:56.000,300,11021437,13925,0,1666905175,13134.679819159988,37.60210329000256,53591.92786008001 2022-10-27,21:12:57.000,300,11021485,13725,0,1666905176,13134.706764399998,37.63029981,53591.85100176 2022-10-27,21:12:58.000,300,11021429,13925,0,1666905177,13134.625928679998,37.60915242000192,53591.90689872001 2022-10-27,21:12:59.000,300,11021403,13845,0,1666905178,13134.625928679998,37.62325068000064,53591.90689872001 2022-10-27,21:13:00.000,300,11021437,13845,0,1666905179,13134.592247129993,37.67259459000343,53591.87895024001 2022-10-27,21:13:01.000,300,11021428,14045,0,1666905180,13134.585510819998,37.67259459000343,53591.8300404 2022-10-27,21:13:02.000,300,11021412,14085,0,1666905181,13134.578774510002,37.644398069998715,53591.80907904001 2022-10-27,21:13:03.000,300,11021437,13845,0,1666905182,13134.545092959997,37.71488936999958,53591.885937360006 2022-10-27,21:13:04.000,300,11021439,13805,0,1666905183,13134.477729860002,37.693741980001505,53591.7951048 2022-10-27,21:13:05.000,300,11021409,13885,0,1666905184,13134.470993549992,37.72193849999894,53591.73222072 2022-10-27,21:13:06.000,300,11021450,14005,0,1666905185,13134.504675099997,37.73603675999766,53591.80907904001 2022-10-27,21:13:07.000,300,11021465,13925,0,1666905186,13134.477729860002,37.76423328000237,53591.8300404 2022-10-27,21:13:08.000,300,11021418,14045,0,1666905187,13134.423839379997,37.77128241000173,53591.78113056 2022-10-27,21:13:09.000,300,11021399,14005,0,1666905188,13134.423839379997,37.77833154000109,53591.718246480006 2022-10-27,21:13:10.000,300,11021395,13805,0,1666905189,13134.444048309997,37.77128241000173,53591.73920784001 2022-10-27,21:13:11.000,300,11021454,13925,0,1666905190,13134.329531039992,37.79947892999917,53591.767156320006 2022-10-27,21:13:12.000,300,11021468,13765,0,1666905191,13134.262167939996,37.77128241000173,53591.80907904001 2022-10-27,21:13:13.000,300,11021438,13725,0,1666905192,13134.275640560001,37.77128241000173,53591.7252336 2022-10-27,21:13:14.000,300,11021435,13925,0,1666905193,13134.255431630001,37.750135020003654,53591.66933664001 2022-10-27,21:13:15.000,300,11021398,14085,0,1666905194,13134.248695319991,37.77833154000109,53591.66933664001 2022-10-27,21:13:16.000,300,11021441,13925,0,1666905195,13134.221750079996,37.75718415000301,53591.5854912 2022-10-27,21:13:17.000,300,11021437,13885,0,1666905196,13134.140914359996,37.78538067000045,53591.49465864 2022-10-27,21:13:18.000,300,11021434,13845,0,1666905197,13134.208277459991,37.750135020003654,53591.50164576001 2022-10-27,21:13:19.000,300,11021384,14125,0,1666905198,13134.302585799996,37.66554546000407,53591.27805792 2022-10-27,21:13:20.000,300,11021461,13725,0,1666905199,13134.208277459991,37.468169820000185,53591.15228976 2022-10-27,21:13:21.000,300,11021395,13725,0,1666905200,13134.12744173999,37.56685763999849,53591.37587760001 2022-10-27,21:13:22.000,300,11021413,13725,0,1666905201,13134.100496499996,37.57390676999785,53591.480684400005 2022-10-27,21:13:23.000,300,11021405,13765,0,1666905202,13134.08702387999,37.61620155000128,53591.47369728001 2022-10-27,21:13:24.000,300,11021440,13925,0,1666905203,13134.13417805,37.58095590000448,53591.40382608001 2022-10-27,21:13:25.000,300,11021448,13925,0,1666905204,13134.09376019,37.58800503000384,53591.39683896 2022-10-27,21:13:26.000,300,11021423,14245,0,1666905205,13134.15438698,37.53161199000169,53591.28504504001 2022-10-27,21:13:27.000,300,11021440,14165,0,1666905206,13134.080287569996,37.55980850999913,53591.312993520005 2022-10-27,21:13:28.000,300,11021415,13925,0,1666905207,13134.00618815999,37.56685763999849,53591.35491624001 2022-10-27,21:13:29.000,300,11021423,13845,0,1666905208,13134.019660779995,37.58800503000384,53591.31998064 2022-10-27,21:13:30.000,300,11021417,13925,0,1666905209,13134.120705429996,37.53161199000169,53591.29203216 2022-10-27,21:13:31.000,300,11021432,13845,0,1666905210,13134.09376019,37.53161199000169,53591.31998064 2022-10-27,21:13:32.000,300,11021388,14085,0,1666905211,13133.99271554,37.54571025000041,53591.361903360004 2022-10-27,21:13:33.000,300,11021427,14085,0,1666905212,13133.999451849995,37.60210329000256,53591.382864720006 2022-10-27,21:13:34.000,300,11021430,13845,0,1666905213,13133.97250661,37.63029981,53591.47369728001 2022-10-27,21:13:35.000,300,11021411,14165,0,1666905214,13134.01292447,37.700791110000864,53591.37587760001 2022-10-27,21:13:36.000,300,11021482,13765,0,1666905215,13133.94556136999,37.58800503000384,53591.22914808 2022-10-27,21:13:37.000,300,11021436,13885,0,1666905216,13133.878198269995,37.651447199998074,53591.2710708 2022-10-27,21:13:38.000,300,11021405,13725,0,1666905217,13133.918616129995,37.63029981,53591.35491624001 2022-10-27,21:13:39.000,300,11021394,13685,0,1666905218,13133.88493457999,37.58800503000384,53591.38985184 2022-10-27,21:13:40.000,300,11021432,13565,0,1666905219,13133.84451671999,37.56685763999849,53591.410813200004 2022-10-27,21:13:41.000,300,11021405,13565,0,1666905220,13133.79062624,37.62325068000064,53591.23613520001 2022-10-27,21:13:42.000,300,11021427,13925,0,1666905221,13133.8310441,37.58095590000448,53591.32696776 2022-10-27,21:13:43.000,300,11021417,13725,0,1666905222,13133.82430778999,37.60210329000256,53591.25010944 2022-10-27,21:13:44.000,300,11021499,13885,0,1666905223,13133.79062624,37.53161199000169,53591.25709656001 2022-10-27,21:13:45.000,300,11021415,13765,0,1666905224,13133.676108969994,37.53866112000105,53591.22216096 2022-10-27,21:13:46.000,300,11021433,13885,0,1666905225,13133.736735759994,37.53161199000169,53591.410813200004 2022-10-27,21:13:47.000,300,11021404,13805,0,1666905226,13133.709790519999,37.517513730002975,53591.33395488001 2022-10-27,21:13:48.000,300,11021430,14005,0,1666905227,13133.78388992999,37.44702243000211,53591.37587760001 2022-10-27,21:13:49.000,300,11021426,14045,0,1666905228,13133.696317899994,37.43997330000275,53591.312993520005 2022-10-27,21:13:50.000,300,11021417,13765,0,1666905229,13133.68284527999,37.37653113000124,53591.22216096 2022-10-27,21:13:51.000,300,11021459,14005,0,1666905230,13133.628954799999,37.32718721999845,53591.20818672001 2022-10-27,21:13:52.000,300,11021468,13965,0,1666905231,13133.622218489989,37.291941570001654,53591.25010944 2022-10-27,21:13:53.000,300,11021422,13925,0,1666905232,13133.514437529993,37.24964678999822,53591.25010944 2022-10-27,21:13:54.000,300,11021417,14005,0,1666905233,13133.447074429998,37.24964678999822,53591.312993520005 2022-10-27,21:13:55.000,300,11021469,13885,0,1666905234,13133.453810739993,37.22145027000079,53591.32696776 2022-10-27,21:13:56.000,300,11021426,13765,0,1666905235,13133.420129190003,37.18620462000399,53591.35491624001 2022-10-27,21:13:57.000,300,11021449,13845,0,1666905236,13133.426865499998,37.17915549000463,53591.29901928 2022-10-27,21:13:58.000,300,11021432,14085,0,1666905237,13133.352766089993,37.1368607100012,53591.28504504001 2022-10-27,21:13:59.000,300,11021443,14085,0,1666905238,13133.305611919997,37.12276245000248,53591.22216096 2022-10-27,21:14:00.000,300,11021478,13925,0,1666905239,13133.258457750002,37.08751679999841,53591.312993520005 2022-10-27,21:14:01.000,300,11021457,13845,0,1666905240,13133.258457750002,37.1368607100012,53591.340942 2022-10-27,21:14:02.000,300,11021444,13725,0,1666905241,13133.224776199997,37.08751679999841,53591.31998064 2022-10-27,21:14:03.000,300,11021424,13805,0,1666905242,13133.157413100002,37.172106359998,53591.31998064 2022-10-27,21:14:04.000,300,11021415,13885,0,1666905243,13133.143940479997,37.08046766999905,53591.27805792 2022-10-27,21:14:05.000,300,11021416,13925,0,1666905244,13133.150676789992,37.1368607100012,53591.25010944 2022-10-27,21:14:06.000,300,11021447,13885,0,1666905245,13133.157413100002,37.17915549000463,53591.31998064 2022-10-27,21:14:07.000,300,11021438,13765,0,1666905246,13133.123731549997,37.18620462000399,53591.25709656001 2022-10-27,21:14:08.000,300,11021463,13805,0,1666905247,13133.103522619997,37.228499400000146,53591.215173840006 2022-10-27,21:14:09.000,300,11021422,13885,0,1666905248,13133.076577380001,37.277843310002936,53591.15927688 2022-10-27,21:14:10.000,300,11021431,13885,0,1666905249,13133.123731549997,37.30603983000037,53591.16626400001 2022-10-27,21:14:11.000,300,11021414,13765,0,1666905250,13133.143940479997,37.36243287000252,53591.20818672001 2022-10-27,21:14:12.000,300,11021424,14165,0,1666905251,13133.170885719992,37.44702243000211,53591.23613520001 2022-10-27,21:14:13.000,300,11021436,13845,0,1666905252,13133.130467859992,37.53161199000169,53591.2011996 2022-10-27,21:14:14.000,300,11021464,14045,0,1666905253,13133.103522619997,37.57390676999785,53591.047482960006 2022-10-27,21:14:15.000,300,11021437,14005,0,1666905254,13133.130467859992,37.67964372000279,53591.11735416001 2022-10-27,21:14:16.000,300,11021456,13845,0,1666905255,13133.096786310001,37.72193849999894,53591.2011996 2022-10-27,21:14:17.000,300,11021454,13885,0,1666905256,13133.123731549997,37.813577189997886,53591.20818672001 2022-10-27,21:14:18.000,300,11021405,14125,0,1666905257,13133.009214279991,37.89816675000475,53591.1313284 2022-10-27,21:14:19.000,300,11021411,14005,0,1666905258,13132.995741660001,37.96865804999834,53591.18023824 2022-10-27,21:14:20.000,300,11021416,13885,0,1666905259,13132.989005349991,37.9757071799977,53591.25709656001 2022-10-27,21:14:21.000,300,11021400,13565,0,1666905260,13132.989005349991,38.053247609997925,53591.20818672001 2022-10-27,21:14:22.000,300,11021414,13725,0,1666905261,13132.962060109996,38.102591520000715,53591.1313284 2022-10-27,21:14:23.000,300,11021447,13725,0,1666905262,13132.968796419991,38.151935430003505,53591.12434128 2022-10-27,21:14:24.000,300,11021437,14045,0,1666905263,13132.928378559991,38.158984560002864,53591.075431440004 2022-10-27,21:14:25.000,300,11021420,13845,0,1666905264,13132.91490594,38.25767238000117,53591.15228976 2022-10-27,21:14:26.000,300,11021378,13965,0,1666905265,13132.982269039996,38.23652499000309,53591.2011996 2022-10-27,21:14:27.000,300,11021471,13885,0,1666905266,13133.009214279991,38.2999671600046,53591.15228976 2022-10-27,21:14:28.000,300,11021400,14005,0,1666905267,13133.042895829996,38.36340932999883,53591.15228976 2022-10-27,21:14:29.000,300,11021396,13805,0,1666905268,13132.989005349991,38.41275324000162,53591.12434128 2022-10-27,21:14:30.000,300,11021401,13725,0,1666905269,13133.069841069992,38.44094975999906,53591.15228976 2022-10-27,21:14:31.000,300,11021410,14045,0,1666905270,13133.137204170001,38.47619541000313,53591.145302640005 2022-10-27,21:14:32.000,300,11021426,13965,0,1666905271,13133.184358339997,38.49029367000185,53591.15927688 2022-10-27,21:14:33.000,300,11021411,13965,0,1666905272,13133.211303579992,38.57488323000143,53591.15927688 2022-10-27,21:14:34.000,300,11021412,13725,0,1666905273,13133.285402989997,38.567834100002074,53591.06844432001 2022-10-27,21:14:35.000,300,11021479,13845,0,1666905274,13133.332557159993,38.694718439997814,53591.12434128 2022-10-27,21:14:36.000,300,11021437,13965,0,1666905275,13133.372975019993,38.72291496000253,53591.1313284 2022-10-27,21:14:37.000,300,11021449,14005,0,1666905276,13133.386447639998,38.81455365000147,53591.0614572 2022-10-27,21:14:38.000,300,11021399,13805,0,1666905277,13133.359502400002,38.82865191000019,53591.04049584001 2022-10-27,21:14:39.000,300,11021361,14085,0,1666905278,13133.372975019993,38.87094669000362,53591.047482960006 2022-10-27,21:14:40.000,300,11021424,13925,0,1666905279,13133.500964909988,38.88504495000234,53591.08241856 2022-10-27,21:14:41.000,300,11021429,14085,0,1666905280,13133.487492289998,38.89914321000106,53591.15927688 2022-10-27,21:14:42.000,300,11021401,13885,0,1666905281,13133.561591699989,38.94143799000449,53591.11036704 2022-10-27,21:14:43.000,300,11021389,13925,0,1666905282,13133.480755979988,38.9907819,53591.00556024 2022-10-27,21:14:44.000,300,11021389,13925,0,1666905283,13133.541382769989,38.969634510001924,53591.0614572 2022-10-27,21:14:45.000,300,11021425,14045,0,1666905284,13133.642427419989,39.00488015999872,53591.10337992 2022-10-27,21:14:46.000,300,11021434,13965,0,1666905285,13133.622218489989,39.01192928999808,53591.11036704 2022-10-27,21:14:47.000,300,11021444,14005,0,1666905286,13133.602009559989,39.04717494000215,53591.11735416001 2022-10-27,21:14:48.000,300,11021409,13885,0,1666905287,13133.70305420999,39.05422407000151,53591.25010944 2022-10-27,21:14:49.000,300,11021439,14085,0,1666905288,13133.736735759994,39.089469719998306,53591.28504504001 2022-10-27,21:14:50.000,300,11021436,14005,0,1666905289,13133.79062624,39.07537145999959,53591.2710708 2022-10-27,21:14:51.000,300,11021401,13765,0,1666905290,13133.797362549994,39.145862760000455,53591.22216096 2022-10-27,21:14:52.000,300,11021440,14005,0,1666905291,13133.84451671999,39.11766624000302,53591.361903360004 2022-10-27,21:14:53.000,300,11021381,13885,0,1666905292,13133.86472564999,39.17405927999789,53591.30600640001 2022-10-27,21:14:54.000,300,11021425,13925,0,1666905293,13133.97250661,39.195206670003245,53591.32696776 2022-10-27,21:14:55.000,300,11021411,13805,0,1666905294,13134.02639708999,39.195206670003245,53591.312993520005 2022-10-27,21:14:56.000,300,11021407,14045,0,1666905295,13134.100496499996,39.188157540003886,53591.25709656001 2022-10-27,21:14:57.000,300,11021459,14085,0,1666905296,13134.07355126,39.195206670003245,53591.23613520001 2022-10-27,21:14:58.000,300,11021455,13885,0,1666905297,13134.19480484,39.202255800002604,53591.340942 2022-10-27,21:14:59.000,300,11021449,13925,0,1666905298,13134.201541149996,39.21635406000132,53591.31998064 2022-10-27,21:15:00.000,300,11021420,13885,0,1666905299,13134.188068529991,39.22340319000068,53591.312993520005 2022-10-27,21:15:01.000,300,11021443,13965,0,1666905300,13134.147650669991,39.26569797000411,53591.25709656001 2022-10-27,21:15:02.000,300,11021431,13885,0,1666905301,13134.228486389991,39.26569797000411,53591.34792912 2022-10-27,21:15:03.000,300,11021403,14005,0,1666905302,13134.140914359996,39.322091009998985,53591.410813200004 2022-10-27,21:15:04.000,300,11021437,14085,0,1666905303,13134.15438698,39.30094362000091,53591.34792912 2022-10-27,21:15:05.000,300,11021432,13885,0,1666905304,13134.13417805,39.27979623000283,53591.431774560006 2022-10-27,21:15:06.000,300,11021403,13845,0,1666905305,13134.120705429996,39.28684536000219,53591.361903360004 2022-10-27,21:15:07.000,300,11021417,13965,0,1666905306,13134.19480484,39.26569797000411,53591.36889048 2022-10-27,21:15:08.000,300,11021404,13805,0,1666905307,13134.268904249991,39.21635406000132,53591.38985184 2022-10-27,21:15:09.000,300,11021405,13725,0,1666905308,13134.241959009996,39.21635406000132,53591.480684400005 2022-10-27,21:15:10.000,300,11021399,13885,0,1666905309,13134.336267350001,39.188157540003886,53591.33395488001 2022-10-27,21:15:11.000,300,11021426,14045,0,1666905310,13134.329531039992,39.12471537000238,53591.22216096 2022-10-27,21:15:12.000,300,11021427,14045,0,1666905311,13134.450784619992,39.096518849997665,53591.32696776 2022-10-27,21:15:13.000,300,11021422,13925,0,1666905312,13134.343003659997,39.11061711000366,53591.49465864 2022-10-27,21:15:14.000,300,11021475,14005,0,1666905313,13134.363212589997,39.08242058999895,53591.529594240004 2022-10-27,21:15:15.000,300,11021453,13965,0,1666905314,13134.403630449997,39.096518849997665,53591.60645256 2022-10-27,21:15:16.000,300,11021391,14005,0,1666905315,13134.470993549992,39.05422407000151,53591.63440104 2022-10-27,21:15:17.000,300,11021460,13965,0,1666905316,13134.437312000002,39.04717494000215,53591.66234952 2022-10-27,21:15:18.000,300,11021437,13965,0,1666905317,13134.464257239997,39.02602755000407,53591.66234952 2022-10-27,21:15:19.000,300,11021457,14045,0,1666905318,13134.390157829992,39.02602755000407,53591.550555600006 2022-10-27,21:15:20.000,300,11021450,13845,0,1666905319,13134.417103070002,39.04012581000279,53591.63440104 2022-10-27,21:15:21.000,300,11021436,13885,0,1666905320,13134.558565580002,38.94848712000385,53591.66933664001 2022-10-27,21:15:22.000,300,11021388,13925,0,1666905321,13134.673082849993,38.93438885999785,53591.5854912 2022-10-27,21:15:23.000,300,11021419,13885,0,1666905322,13134.585510819998,38.927339729998494,53591.67632376 2022-10-27,21:15:24.000,300,11021432,14005,0,1666905323,13134.652873919993,38.920290599999134,53591.67632376 2022-10-27,21:15:25.000,300,11021452,13885,0,1666905324,13134.646137609998,38.87799582000298,53591.746194960004 2022-10-27,21:15:26.000,300,11021416,14165,0,1666905325,13134.659610229988,38.88504495000234,53591.83702752001 2022-10-27,21:15:27.000,300,11021439,13885,0,1666905326,13134.733709639993,38.87799582000298,53591.718246480006 2022-10-27,21:15:28.000,300,11021433,14045,0,1666905327,13134.868435839999,38.87799582000298,53591.60645256 2022-10-27,21:15:29.000,300,11021412,14045,0,1666905328,13134.821281669989,38.87094669000362,53591.8300404 2022-10-27,21:15:30.000,300,11021457,14085,0,1666905329,13134.96948049,38.87799582000298,53591.77414344 2022-10-27,21:15:31.000,300,11021457,13965,0,1666905330,13135.036843589995,38.8568484300049,53591.8300404 2022-10-27,21:15:32.000,300,11021448,14005,0,1666905331,13135.02337096999,38.87094669000362,53591.84401464 2022-10-27,21:15:33.000,300,11021451,13885,0,1666905332,13135.057052519995,38.8568484300049,53591.85100176 2022-10-27,21:15:34.000,300,11021373,13925,0,1666905333,13135.08399775999,38.82865191000019,53591.70427224 2022-10-27,21:15:35.000,300,11021397,13765,0,1666905334,13135.06378882999,38.83570103999955,53591.78113056 2022-10-27,21:15:36.000,300,11021438,13765,0,1666905335,13135.137888239995,38.84979929999827,53591.8300404 2022-10-27,21:15:37.000,300,11021457,14085,0,1666905336,13135.15136086,38.82865191000019,53591.83702752001 2022-10-27,21:15:38.000,300,11021404,13925,0,1666905337,13135.25240551,38.62422714000422,53591.42478744001 2022-10-27,21:15:39.000,300,11021448,13805,0,1666905338,13135.110943,38.46914628000377,53591.60645256 2022-10-27,21:15:40.000,300,11021440,13845,0,1666905339,13135.26587812999,38.532588449998,53591.73920784001 2022-10-27,21:15:41.000,300,11021442,13965,0,1666905340,13135.26587812999,38.61012887999823,53591.8999116 2022-10-27,21:15:42.000,300,11021408,13885,0,1666905341,13135.33324123,38.6453745300023,53591.89292448 2022-10-27,21:15:43.000,300,11021444,13885,0,1666905342,13135.387131709991,38.744062350000604,53592.09555096001 2022-10-27,21:15:44.000,300,11021412,13925,0,1666905343,13135.420813259996,38.86389756000426,53592.14446080001 2022-10-27,21:15:45.000,300,11021422,13845,0,1666905344,13135.494912670001,38.86389756000426,53592.11651232 2022-10-27,21:15:46.000,300,11021443,13685,0,1666905345,13135.636375180002,38.84979929999827,53592.07458960001 2022-10-27,21:15:47.000,300,11021413,13925,0,1666905346,13135.730683519992,38.84979929999827,53592.151447920005 2022-10-27,21:15:48.000,300,11021461,13845,0,1666905347,13135.771101379993,38.82865191000019,53592.13747368 2022-10-27,21:15:49.000,300,11021466,13885,0,1666905348,13135.723947209997,38.82160278000083,53592.23529336 2022-10-27,21:15:50.000,300,11021476,14085,0,1666905349,13135.717210900002,38.906192340000416,53592.270228960006 2022-10-27,21:15:51.000,300,11021425,13925,0,1666905350,13135.737419830002,38.8920940800017,53592.29119032001 2022-10-27,21:15:52.000,300,11021435,13725,0,1666905351,13135.804782929998,38.927339729998494,53592.23529336 2022-10-27,21:15:53.000,300,11021380,14005,0,1666905352,13135.818255550003,38.927339729998494,53592.26324184001 2022-10-27,21:15:54.000,300,11021431,14085,0,1666905353,13135.905827579998,38.98373277000064,53592.21433200001 2022-10-27,21:15:55.000,300,11021490,13965,0,1666905354,13135.905827579998,38.969634510001924,53592.26324184001 2022-10-27,21:15:56.000,300,11021403,13885,0,1666905355,13135.979926989989,39.00488015999872,53592.24228048001 2022-10-27,21:15:57.000,300,11021480,13805,0,1666905356,13135.932772819993,38.9907819,53592.2842032 2022-10-27,21:15:58.000,300,11021414,13885,0,1666905357,13135.979926989989,39.05422407000151,53592.27721608 2022-10-27,21:15:59.000,300,11021413,13845,0,1666905358,13135.959718059989,39.018978420004714,53592.25625472 2022-10-27,21:16:00.000,300,11021453,13925,0,1666905359,13136.020344849989,39.03307668000343,53592.34010016001 2022-10-27,21:16:01.000,300,11021404,13805,0,1666905360,13135.979926989989,39.04717494000215,53592.37503576 2022-10-27,21:16:02.000,300,11021410,13925,0,1666905361,13136.074235329994,39.04012581000279,53592.44490696 2022-10-27,21:16:03.000,300,11021446,14005,0,1666905362,13136.155071049994,39.03307668000343,53592.34010016001 2022-10-27,21:16:04.000,300,11021437,13885,0,1666905363,13136.080971639989,39.04717494000215,53592.36106152001 2022-10-27,21:16:05.000,300,11021449,13845,0,1666905364,13136.148334739999,38.98373277000064,53592.43093272001 2022-10-27,21:16:06.000,300,11021391,13765,0,1666905365,13136.12138949999,39.04012581000279,53592.39599712 2022-10-27,21:16:07.000,300,11021422,13765,0,1666905366,13136.24937939,39.04012581000279,53592.27721608 2022-10-27,21:16:08.000,300,11021443,13925,0,1666905367,13136.14159842999,39.06127320000087,53592.3540744 2022-10-27,21:16:09.000,300,11021454,14325,0,1666905368,13136.24937939,39.04012581000279,53592.32612592 2022-10-27,21:16:10.000,300,11021443,13885,0,1666905369,13136.24937939,39.1035679800043,53592.47984256001 2022-10-27,21:16:11.000,300,11021420,14045,0,1666905370,13136.28979725,39.08242058999895,53592.47285544 2022-10-27,21:16:12.000,300,11021391,14245,0,1666905371,13136.33021511,39.06832233000023,53592.556700880006 2022-10-27,21:16:13.000,300,11021471,14045,0,1666905372,13136.28979725,39.06127320000087,53592.605610720006 2022-10-27,21:16:14.000,300,11021416,13925,0,1666905373,13136.32347879999,39.089469719998306,53592.54272664 2022-10-27,21:16:15.000,300,11021436,13925,0,1666905374,13136.37063297,39.06127320000087,53592.605610720006 2022-10-27,21:16:16.000,300,11021417,13885,0,1666905375,13136.357160349995,39.04012581000279,53592.6684948 2022-10-27,21:16:17.000,300,11021432,13965,0,1666905376,13136.35042404,39.01192928999808,53592.59862360001 2022-10-27,21:16:18.000,300,11021458,13925,0,1666905377,13136.36389665999,38.97668364000128,53592.67548192001 2022-10-27,21:16:19.000,300,11021433,14045,0,1666905378,13136.458204999995,38.94143799000449,53592.78028872 2022-10-27,21:16:20.000,300,11021416,13925,0,1666905379,13136.43125976,38.94848712000385,53592.68945616 2022-10-27,21:16:21.000,300,11021479,13965,0,1666905380,13136.48515023999,38.906192340000416,53592.703430400004 2022-10-27,21:16:22.000,300,11021387,13925,0,1666905381,13136.57272227,38.86389756000426,53592.74535312001 2022-10-27,21:16:23.000,300,11021415,14005,0,1666905382,13136.5929312,38.82160278000083,53592.78028872 2022-10-27,21:16:24.000,300,11021412,13925,0,1666905383,13136.579458579996,38.793406260003394,53592.71740464001 2022-10-27,21:16:25.000,300,11021457,14205,0,1666905384,13136.667030609991,38.737013220001245,53592.703430400004 2022-10-27,21:16:26.000,300,11021433,13925,0,1666905385,13136.747866329992,38.65242366000166,53592.73137888 2022-10-27,21:16:27.000,300,11021444,13805,0,1666905386,13136.815229430002,38.62422714000422,53592.76631448001 2022-10-27,21:16:28.000,300,11021418,13965,0,1666905387,13136.848910979992,38.58898149000015,53592.75932736 2022-10-27,21:16:29.000,300,11021427,14085,0,1666905388,13136.835438360002,38.560784970002715,53592.703430400004 2022-10-27,21:16:30.000,300,11021432,14005,0,1666905389,13136.848910979992,38.44094975999906,53592.81522432001 2022-10-27,21:16:31.000,300,11021453,14085,0,1666905390,13136.848910979992,38.384556720004184,53592.84317280001 2022-10-27,21:16:32.000,300,11021406,13925,0,1666905391,13136.896065150002,38.37045845999819,53592.86413416001 2022-10-27,21:16:33.000,300,11021391,13965,0,1666905392,13136.949955629992,38.31406542000332,53592.89906976 2022-10-27,21:16:34.000,300,11021415,13725,0,1666905393,13136.990373489993,38.271770639999886,53592.892082640006 2022-10-27,21:16:35.000,300,11021429,13725,0,1666905394,13137.077945519988,38.20127933999902,53592.892082640006 2022-10-27,21:16:36.000,300,11021464,14045,0,1666905395,13137.172253859993,38.158984560002864,53593.00387656 2022-10-27,21:16:37.000,300,11021400,14085,0,1666905396,13137.239616959989,38.095542390001356,53593.038812160004 2022-10-27,21:16:38.000,300,11021407,13885,0,1666905397,13137.347397919999,38.053247609997925,53592.93400536001 2022-10-27,21:16:39.000,300,11021412,14005,0,1666905398,13137.259825889989,38.02505109000049,53592.92701824 2022-10-27,21:16:40.000,300,11021419,14085,0,1666905399,13137.36087053999,38.00390370000241,53592.99688944 2022-10-27,21:16:41.000,300,11021419,13805,0,1666905400,13137.455178879994,37.96160891999898,53592.96195384001 2022-10-27,21:16:42.000,300,11021429,14045,0,1666905401,13137.54275090999,37.89111761999811,53593.00387656 2022-10-27,21:16:43.000,300,11021409,13885,0,1666905402,13137.52927829,37.884068489998754,53593.02483792 2022-10-27,21:16:44.000,300,11021439,14045,0,1666905403,13137.52927829,37.84882284000196,53593.01086368001 2022-10-27,21:16:45.000,300,11021405,13885,0,1666905404,13137.657268179995,37.76423328000237,53592.92701824 2022-10-27,21:16:46.000,300,11021434,13885,0,1666905405,13137.58990508,37.67259459000343,53592.940992480006 2022-10-27,21:16:47.000,300,11021417,14085,0,1666905406,13137.54275090999,37.72193849999894,53593.1925288 2022-10-27,21:16:48.000,300,11021454,13845,0,1666905407,13137.54275090999,37.7289876299983,53593.157593200005 2022-10-27,21:16:49.000,300,11021422,13885,0,1666905408,13137.58990508,37.70784024000022,53593.15060608001 2022-10-27,21:16:50.000,300,11021380,14245,0,1666905409,13137.62358662999,37.65849633000471,53593.30432272 2022-10-27,21:16:51.000,300,11021455,13845,0,1666905410,13137.68421341999,37.58800503000384,53593.30432272 2022-10-27,21:16:52.000,300,11021416,13885,0,1666905411,13137.657268179995,37.55275937999977,53593.35323256 2022-10-27,21:16:53.000,300,11021441,14285,0,1666905412,13137.677477109995,37.517513730002975,53593.395155280006 2022-10-27,21:16:54.000,300,11021387,13925,0,1666905413,13137.637059249995,37.503415470004256,53593.325284080005 2022-10-27,21:16:55.000,300,11021443,13925,0,1666905414,13137.697686039995,37.461120690000826,53593.276374240006 2022-10-27,21:16:56.000,300,11021412,13965,0,1666905415,13137.75157652,37.37653113000124,53593.38118104 2022-10-27,21:16:57.000,300,11021432,13965,0,1666905416,13137.74484020999,37.31308895999973,53593.33925832 2022-10-27,21:16:58.000,300,11021415,13885,0,1666905417,13137.778521759996,37.31308895999973,53593.36720680001 2022-10-27,21:16:59.000,300,11021441,13885,0,1666905418,13137.805466999991,37.25669592000486,53593.38816816001 2022-10-27,21:17:00.000,300,11021427,13965,0,1666905419,13137.798730689996,37.22145027000079,53593.325284080005 2022-10-27,21:17:01.000,300,11021440,13805,0,1666905420,13137.987347369992,37.12981158000184,53593.30432272 2022-10-27,21:17:02.000,300,11021438,13805,0,1666905421,13137.973874750001,37.09456592999777,53593.395155280006 2022-10-27,21:17:03.000,300,11021390,14005,0,1666905422,13137.926720579992,37.07341853999969,53593.374193920004 2022-10-27,21:17:04.000,300,11021492,14045,0,1666905423,13137.960402129997,36.99587810999947,53593.41611664001 2022-10-27,21:17:05.000,300,11021431,13885,0,1666905424,13138.074919400002,36.98882898000011,53593.492974960005 2022-10-27,21:17:06.000,300,11021458,14165,0,1666905425,13138.068183089992,36.9253868099986,53593.56983328 2022-10-27,21:17:07.000,300,11021428,13885,0,1666905426,13138.101864639997,36.890141160001804,53593.492974960005 2022-10-27,21:17:08.000,300,11021392,14085,0,1666905427,13138.175964050002,36.90423942000052,53593.5069492 2022-10-27,21:17:09.000,300,11021454,13885,0,1666905428,13138.196172980002,36.85489550999773,53593.51393632001 2022-10-27,21:17:10.000,300,11021420,14005,0,1666905429,13138.250063459993,36.84784637999837,53593.492974960005 2022-10-27,21:17:11.000,300,11021424,13925,0,1666905430,13138.216381910002,36.826698990000295,53593.40912952 2022-10-27,21:17:12.000,300,11021380,13885,0,1666905431,13138.263536079998,36.78440421000414,53593.54887192 2022-10-27,21:17:13.000,300,11021399,13765,0,1666905432,13138.283745009998,36.770305949998146,53593.46502648001 2022-10-27,21:17:14.000,300,11021443,14005,0,1666905433,13138.297217629988,36.75620768999943,53593.45803936 2022-10-27,21:17:15.000,300,11021450,13925,0,1666905434,13138.324162869998,36.699814650004555,53593.611756000006 2022-10-27,21:17:16.000,300,11021430,14245,0,1666905435,13138.384789659998,36.72801117000199,53593.66765296 2022-10-27,21:17:17.000,300,11021411,13925,0,1666905436,13138.324162869998,36.68571638999856,53593.63970448 2022-10-27,21:17:18.000,300,11021405,13845,0,1666905437,13138.283745009998,36.69276551999792,53593.61874312 2022-10-27,21:17:19.000,300,11021421,13925,0,1666905438,13138.324162869998,36.67161812999984,53593.62573024 2022-10-27,21:17:20.000,300,11021392,13845,0,1666905439,13138.337635489988,36.63637248000305,53593.709575680004 2022-10-27,21:17:21.000,300,11021417,13965,0,1666905440,13138.378053349988,36.67161812999984,53593.72354992001 2022-10-27,21:17:22.000,300,11021426,13805,0,1666905441,13138.391525969993,36.68571638999856,53593.69560144 2022-10-27,21:17:23.000,300,11021387,13965,0,1666905442,13138.344371799998,36.72096204000263,53593.709575680004 2022-10-27,21:17:24.000,300,11021401,14085,0,1666905443,13138.391525969993,36.699814650004555,53593.77245976001 2022-10-27,21:17:25.000,300,11021419,13845,0,1666905444,13138.431943829994,36.657519870001124,53593.75149840001 2022-10-27,21:17:26.000,300,11021458,13965,0,1666905445,13138.404998589998,36.68571638999856,53593.68162720001 2022-10-27,21:17:27.000,300,11021447,13885,0,1666905446,13138.391525969993,36.72096204000263,53593.80739536 2022-10-27,21:17:28.000,300,11021428,13925,0,1666905447,13138.398262279989,36.71391291000327,53593.87027944001 2022-10-27,21:17:29.000,300,11021433,14085,0,1666905448,13138.411734899993,36.73506030000135,53593.86329232 2022-10-27,21:17:30.000,300,11021401,13885,0,1666905449,13138.371317039993,36.74210943000071,53593.91220216 2022-10-27,21:17:31.000,300,11021411,14085,0,1666905450,13138.404998589998,36.74210943000071,53593.96809912001 2022-10-27,21:17:32.000,300,11021437,13925,0,1666905451,13138.445416449998,36.706863780003914,53593.98207336 2022-10-27,21:17:33.000,300,11021483,14005,0,1666905452,13138.431943829994,36.69276551999792,53594.01002184 2022-10-27,21:17:34.000,300,11021424,13925,0,1666905453,13138.364580729998,36.68571638999856,53593.93316352 2022-10-27,21:17:35.000,300,11021419,13925,0,1666905454,13138.425207519998,36.67161812999984,53594.00303472 2022-10-27,21:17:36.000,300,11021412,14125,0,1666905455,13138.438680139989,36.6786672599992,53594.0309832 2022-10-27,21:17:37.000,300,11021396,13965,0,1666905456,13138.411734899993,36.699814650004555,53594.0309832 2022-10-27,21:17:38.000,300,11021411,13845,0,1666905457,13138.384789659998,36.6786672599992,53594.0309832 2022-10-27,21:17:39.000,300,11021437,13765,0,1666905458,13138.452152759994,36.63637248000305,53594.07989304 2022-10-27,21:17:40.000,300,11021401,13925,0,1666905459,13138.472361689994,36.643421610002406,53594.07989304 2022-10-27,21:17:41.000,300,11021431,13885,0,1666905460,13138.452152759994,36.608175959998334,53594.093867280004 2022-10-27,21:17:42.000,300,11021432,13805,0,1666905461,13138.465625379999,36.63637248000305,53594.1008544 2022-10-27,21:17:43.000,300,11021416,14005,0,1666905462,13138.458889069989,36.63637248000305,53594.08688016001 2022-10-27,21:17:44.000,300,11021370,13805,0,1666905463,13138.485834309999,36.62227422000433,53594.01002184 2022-10-27,21:17:45.000,300,11021431,13965,0,1666905464,13138.58014264999,36.61522508999769,53593.961112 2022-10-27,21:17:46.000,300,11021393,13925,0,1666905465,13138.613824199994,36.67161812999984,53594.10784152001 2022-10-27,21:17:47.000,300,11021393,13845,0,1666905466,13138.62056050999,36.657519870001124,53594.1008544 2022-10-27,21:17:48.000,300,11021451,13925,0,1666905467,13138.586878959999,36.66456900000048,53594.12880288 2022-10-27,21:17:49.000,300,11021402,13845,0,1666905468,13138.68118729999,36.650470740001765,53594.114828640006 2022-10-27,21:17:50.000,300,11021403,13965,0,1666905469,13138.76875933,36.5799794400009,53594.01700896001 2022-10-27,21:17:51.000,300,11021392,13925,0,1666905470,13138.70813254,36.58702857000026,53594.13579000001 2022-10-27,21:17:52.000,300,11021391,13965,0,1666905471,13138.78223194999,36.56588118000218,53594.065918800006 2022-10-27,21:17:53.000,300,11021431,13805,0,1666905472,13138.82938612,36.55883205000282,53593.97508624 2022-10-27,21:17:54.000,300,11021401,13925,0,1666905473,13138.775495639995,36.56588118000218,53594.19867408 2022-10-27,21:17:55.000,300,11021392,13845,0,1666905474,13138.775495639995,36.53768466000474,53594.212648320005 2022-10-27,21:17:56.000,300,11021452,13805,0,1666905475,13138.84285873999,36.56588118000218,53594.24758392 2022-10-27,21:17:57.000,300,11021400,14045,0,1666905476,13138.84959505,36.58702857000026,53594.22662256001 2022-10-27,21:17:58.000,300,11021411,14085,0,1666905477,13138.90348552999,36.601126829998975,53594.24758392 2022-10-27,21:17:59.000,300,11021441,13925,0,1666905478,13138.916958149995,36.608175959998334,53594.310468 2022-10-27,21:18:00.000,300,11021450,13885,0,1666905479,13138.98432124999,36.57293031000154,53594.282519520006 2022-10-27,21:18:01.000,300,11021421,13845,0,1666905480,13139.018002799996,36.61522508999769,53594.2405968 2022-10-27,21:18:02.000,300,11021445,13925,0,1666905481,13139.119047449996,36.643421610002406,53594.39431344001 2022-10-27,21:18:03.000,300,11021393,14085,0,1666905482,13139.125783759991,36.61522508999769,53594.35239072001 2022-10-27,21:18:04.000,300,11021422,13885,0,1666905483,13139.132520070001,36.66456900000048,53594.30348088001 2022-10-27,21:18:05.000,300,11021425,13925,0,1666905484,13139.206619479992,36.608175959998334,53594.39431344001 2022-10-27,21:18:06.000,300,11021420,13925,0,1666905485,13139.226828409992,36.68571638999856,53594.31745512 2022-10-27,21:18:07.000,300,11021444,14085,0,1666905486,13139.247037339992,36.62227422000433,53594.37335208001 2022-10-27,21:18:08.000,300,11021429,13925,0,1666905487,13139.260509959997,36.62932335000369,53594.32444224001 2022-10-27,21:18:09.000,300,11021412,13765,0,1666905488,13139.253773650002,36.608175959998334,53594.3454036 2022-10-27,21:18:10.000,300,11021431,14125,0,1666905489,13139.361554609997,36.608175959998334,53594.401300560006 2022-10-27,21:18:11.000,300,11021421,13725,0,1666905490,13139.334609370002,36.61522508999769,53594.45719752 2022-10-27,21:18:12.000,300,11021471,13765,0,1666905491,13139.395236160002,36.56588118000218,53594.429249040004 2022-10-27,21:18:13.000,300,11021444,13885,0,1666905492,13139.462599259998,36.52358639999875,53594.39431344001 2022-10-27,21:18:14.000,300,11021396,13885,0,1666905493,13139.354818300002,36.51653726999939,53594.401300560006 2022-10-27,21:18:15.000,300,11021513,13765,0,1666905494,13139.395236160002,36.50243901000067,53594.450210400006 2022-10-27,21:18:16.000,300,11021396,13925,0,1666905495,13139.442390329998,36.50243901000067,53594.485146 2022-10-27,21:18:17.000,300,11021435,14085,0,1666905496,13139.408708779993,36.48834075000195,53594.43623616 2022-10-27,21:18:18.000,300,11021405,13845,0,1666905497,13139.449126639993,36.52358639999875,53594.52008160001 2022-10-27,21:18:19.000,300,11021473,13925,0,1666905498,13139.583852839998,36.50243901000067,53594.5550172 2022-10-27,21:18:20.000,300,11021363,13885,0,1666905499,13139.543434979998,36.52358639999875,53594.61091416001 2022-10-27,21:18:21.000,300,11021487,13885,0,1666905500,13139.590589149993,36.50243901000067,53594.617901280006 2022-10-27,21:18:22.000,300,11021431,13765,0,1666905501,13139.583852839998,36.52358639999875,53594.57597856 2022-10-27,21:18:23.000,300,11021395,14085,0,1666905502,13139.509753429993,36.56588118000218,53594.58995280001 2022-10-27,21:18:24.000,300,11021447,13925,0,1666905503,13139.550171289993,36.57293031000154,53594.499120240005 2022-10-27,21:18:25.000,300,11021446,13885,0,1666905504,13139.523226049998,36.57293031000154,53594.57597856 2022-10-27,21:18:26.000,300,11021427,13805,0,1666905505,13139.563643909998,36.594077699999616,53594.666811120005 2022-10-27,21:18:27.000,300,11021414,13885,0,1666905506,13139.563643909998,36.594077699999616,53594.64584976 2022-10-27,21:18:28.000,300,11021433,14125,0,1666905507,13139.550171289993,36.601126829998975,53594.568991440006 2022-10-27,21:18:29.000,300,11021420,13885,0,1666905508,13139.503017119998,36.58702857000026,53594.60392704 2022-10-27,21:18:30.000,300,11021373,13845,0,1666905509,13139.489544499993,36.61522508999769,53594.6248884 2022-10-27,21:18:31.000,300,11021451,13885,0,1666905510,13139.516489739988,36.601126829998975,53594.65283688 2022-10-27,21:18:32.000,300,11021415,13725,0,1666905511,13139.523226049998,36.62227422000433,53594.58995280001 2022-10-27,21:18:33.000,300,11021407,14085,0,1666905512,13139.469335569993,36.63637248000305,53594.617901280006 2022-10-27,21:18:34.000,300,11021395,14005,0,1666905513,13139.476071880003,36.643421610002406,53594.65283688 2022-10-27,21:18:35.000,300,11021375,13725,0,1666905514,13139.516489739988,36.61522508999769,53594.6947596 2022-10-27,21:18:36.000,300,11021421,13845,0,1666905515,13139.529962359993,36.608175959998334,53594.77860504001 2022-10-27,21:18:37.000,300,11021452,13725,0,1666905516,13139.523226049998,36.61522508999769,53594.715720960005 2022-10-27,21:18:38.000,300,11021439,13925,0,1666905517,13139.577116529988,36.5799794400009,53594.74366944 2022-10-27,21:18:39.000,300,11021406,13965,0,1666905518,13139.583852839998,36.594077699999616,53594.764630800004 2022-10-27,21:18:40.000,300,11021430,14085,0,1666905519,13139.556907599988,36.57293031000154,53594.68078536 2022-10-27,21:18:41.000,300,11021429,14085,0,1666905520,13139.624270699998,36.53768466000474,53594.77161792 2022-10-27,21:18:42.000,300,11021413,13925,0,1666905521,13139.644479629998,36.55178292000346,53594.81354064 2022-10-27,21:18:43.000,300,11021379,13805,0,1666905522,13139.691633799994,36.53768466000474,53594.81354064 2022-10-27,21:18:44.000,300,11021469,14085,0,1666905523,13139.745524279999,36.50948814000003,53594.77161792 2022-10-27,21:18:45.000,300,11021464,14085,0,1666905524,13139.75899689999,36.49538988000131,53594.72270808 2022-10-27,21:18:46.000,300,11021435,13925,0,1666905525,13139.765733209999,36.474242490003235,53594.764630800004 2022-10-27,21:18:47.000,300,11021391,13965,0,1666905526,13139.88025047999,36.48834075000195,53594.74366944 2022-10-27,21:18:48.000,300,11021436,14045,0,1666905527,13139.765733209999,36.49538988000131,53594.84847624 2022-10-27,21:18:49.000,300,11021416,13805,0,1666905528,13139.752260589994,36.49538988000131,53594.82751488001 2022-10-27,21:18:50.000,300,11021450,13965,0,1666905529,13139.732051659994,36.481291620002594,53594.85546336001 2022-10-27,21:18:51.000,300,11021395,13925,0,1666905530,13139.752260589994,36.467193360003876,53594.87642472001 2022-10-27,21:18:52.000,300,11021444,14005,0,1666905531,13139.77920582999,36.481291620002594,53594.92533456001 2022-10-27,21:18:53.000,300,11021424,13805,0,1666905532,13139.765733209999,36.467193360003876,53594.91834744 2022-10-27,21:18:54.000,300,11021461,14045,0,1666905533,13139.745524279999,36.424898580000445,53594.89738608001 2022-10-27,21:18:55.000,300,11021426,13965,0,1666905534,13139.765733209999,36.431947709999804,53594.89039896 2022-10-27,21:18:56.000,300,11021416,13925,0,1666905535,13139.785942139999,36.38965293000365,53594.79257928 2022-10-27,21:18:57.000,300,11021394,13885,0,1666905536,13139.833096309994,36.41080032000173,53594.85546336001 2022-10-27,21:18:58.000,300,11021428,13725,0,1666905537,13139.88025047999,36.36145640999894,53594.96027016 2022-10-27,21:18:59.000,300,11021412,13565,0,1666905538,13139.92066833999,36.32621076000214,53594.90437320001 2022-10-27,21:19:00.000,300,11021429,13725,0,1666905539,13139.96782251,36.30506337000406,53594.953283040006 2022-10-27,21:19:01.000,300,11021458,14005,0,1666905540,13139.974558819995,36.31916163000278,53594.883411840005 2022-10-27,21:19:02.000,300,11021397,14205,0,1666905541,13140.00150405999,36.3332598900015,53594.953283040006 2022-10-27,21:19:03.000,300,11021450,13925,0,1666905542,13139.94761358,36.30506337000406,53594.953283040006 2022-10-27,21:19:04.000,300,11021425,13725,0,1666905543,13140.08907609,36.298014240004704,53595.03712848 2022-10-27,21:19:05.000,300,11021389,14005,0,1666905544,13140.08907609,36.25571946000127,53595.06507696001 2022-10-27,21:19:06.000,300,11021477,13925,0,1666905545,13140.156439189996,36.16408077000233,53595.03712848 2022-10-27,21:19:07.000,300,11021434,13765,0,1666905546,13140.10928502,36.185228160000406,53595.06507696001 2022-10-27,21:19:08.000,300,11021444,14165,0,1666905547,13140.18338442999,36.11473685999954,53594.96027016 2022-10-27,21:19:09.000,300,11021491,13965,0,1666905548,13140.244011219991,36.058343820004666,53594.953283040006 2022-10-27,21:19:10.000,300,11021448,13965,0,1666905549,13140.257483839996,36.00195078000252,53594.89738608001 2022-10-27,21:19:11.000,300,11021411,13845,0,1666905550,13140.16317549999,35.973754259997804,53594.932321680004 2022-10-27,21:19:12.000,300,11021445,13965,0,1666905551,13140.2305386,35.91031209000357,53594.96027016 2022-10-27,21:19:13.000,300,11021439,14085,0,1666905552,13140.217065979996,35.93145948000165,53594.932321680004 2022-10-27,21:19:14.000,300,11021433,13765,0,1666905553,13140.2305386,35.90326296000421,53595.03712848 2022-10-27,21:19:15.000,300,11021414,14005,0,1666905554,13140.297901699996,35.839820790002705,53595.100012560004 2022-10-27,21:19:16.000,300,11021441,13885,0,1666905555,13140.264220149991,35.85391905000142,53595.05808984 2022-10-27,21:19:17.000,300,11021384,13965,0,1666905556,13140.324846939991,35.80457513999863,53595.15590952 2022-10-27,21:19:18.000,300,11021382,14045,0,1666905557,13140.284429079991,35.81867340000463,53595.100012560004 2022-10-27,21:19:19.000,300,11021409,14005,0,1666905558,13140.25074753,35.776378620001196,53595.03014136 2022-10-27,21:19:20.000,300,11021438,14005,0,1666905559,13140.2305386,35.76932949000184,53595.04411560001 2022-10-27,21:19:21.000,300,11021409,14085,0,1666905560,13140.25074753,35.790476879999915,53595.100012560004 2022-10-27,21:19:22.000,300,11021453,13765,0,1666905561,13140.284429079991,35.7411329700044,53595.06507696001 2022-10-27,21:19:23.000,300,11021448,13885,0,1666905562,13140.25074753,35.71293644999969,53595.120973920006 2022-10-27,21:19:24.000,300,11021484,13845,0,1666905563,13140.21032967,35.71998557999905,53595.11398680001 2022-10-27,21:19:25.000,300,11021442,13765,0,1666905564,13140.08907609,35.797526009999274,53595.03014136 2022-10-27,21:19:26.000,300,11021452,14045,0,1666905565,13140.136230259996,35.67769080000289,53595.03712848 2022-10-27,21:19:27.000,300,11021404,14205,0,1666905566,13140.14296656999,35.69883819000097,53595.00918 2022-10-27,21:19:28.000,300,11021400,13845,0,1666905567,13140.14970288,35.64244514999882,53595.06507696001 2022-10-27,21:19:29.000,300,11021456,13885,0,1666905568,13140.08907609,35.64244514999882,53595.07206408001 2022-10-27,21:19:30.000,300,11021409,13845,0,1666905569,13140.264220149991,35.58605211000395,53595.051102720005 2022-10-27,21:19:31.000,300,11021425,14045,0,1666905570,13140.277692769996,35.57900298000459,53594.99520576001 2022-10-27,21:19:32.000,300,11021446,13845,0,1666905571,13140.291165390001,35.51556081000308,53595.00918 2022-10-27,21:19:33.000,300,11021379,13925,0,1666905572,13140.257483839996,35.49441341999773,53595.04411560001 2022-10-27,21:19:34.000,300,11021382,13965,0,1666905573,13140.27095646,35.48031515999901,53595.0790512 2022-10-27,21:19:35.000,300,11021418,13965,0,1666905574,13140.27095646,35.21949735000089,53594.568991440006 2022-10-27,21:19:36.000,300,11021428,13565,0,1666905575,13140.18338442999,35.35343082000327,53594.87642472001 2022-10-27,21:19:37.000,300,11021422,13885,0,1666905576,13140.176648119996,35.50146255000436,53595.1489224 2022-10-27,21:19:38.000,300,11021473,13925,0,1666905577,13140.311374320001,35.76228036000248,53595.386484480005 2022-10-27,21:19:39.000,300,11021379,13565,0,1666905578,13140.217065979996,35.790476879999915,53595.31661328 2022-10-27,21:19:40.000,300,11021378,13885,0,1666905579,13140.264220149991,35.790476879999915,53595.30263904 2022-10-27,21:19:41.000,300,11021434,13925,0,1666905580,13140.351792180001,35.76228036000248,53594.94629592001 2022-10-27,21:19:42.000,300,11021454,13765,0,1666905581,13140.304638009991,35.53670820000116,53594.70873384001 2022-10-27,21:19:43.000,300,11021465,14005,0,1666905582,13140.176648119996,35.600150370002666,53594.81354064 2022-10-27,21:19:44.000,300,11021428,14045,0,1666905583,13140.176648119996,35.550806459999876,53594.7995664 2022-10-27,21:19:45.000,300,11021410,13765,0,1666905584,13140.16317549999,35.64949427999818,53594.80655352001 2022-10-27,21:19:46.000,300,11021452,13965,0,1666905585,13140.10254870999,35.67769080000289,53594.79257928 2022-10-27,21:19:47.000,300,11021443,14045,0,1666905586,13140.156439189996,35.64949427999818,53594.883411840005 2022-10-27,21:19:48.000,300,11021415,14085,0,1666905587,13140.176648119996,35.6283468900001,53594.785592160006 2022-10-27,21:19:49.000,300,11021455,13925,0,1666905588,13140.14296656999,35.69883819000097,53594.834502000005 2022-10-27,21:19:50.000,300,11021458,13845,0,1666905589,13140.12949395,35.67064167000353,53594.58995280001 2022-10-27,21:19:51.000,300,11021452,13925,0,1666905590,13140.035185609995,35.76228036000248,53594.80655352001 2022-10-27,21:19:52.000,300,11021426,13885,0,1666905591,13140.08233977999,35.71998557999905,53594.72969520001 2022-10-27,21:19:53.000,300,11021451,13965,0,1666905592,13139.92740465,35.72703470999841,53594.75764368001 2022-10-27,21:19:54.000,300,11021409,14005,0,1666905593,13139.96782251,35.7411329700044,53594.883411840005 2022-10-27,21:19:55.000,300,11021404,13805,0,1666905594,13140.055394539995,35.734083839997766,53594.953283040006 2022-10-27,21:19:56.000,300,11021415,14005,0,1666905595,13140.075603469995,35.71293644999969,53594.84847624 2022-10-27,21:19:57.000,300,11021432,13885,0,1666905596,13140.08907609,35.67064167000353,53594.953283040006 2022-10-27,21:19:58.000,300,11021399,14005,0,1666905597,13140.136230259996,35.63539601999946,53594.85546336001 2022-10-27,21:19:59.000,300,11021383,13805,0,1666905598,13140.16317549999,35.564904719998594,53594.834502000005 2022-10-27,21:20:00.000,300,11021408,13925,0,1666905599,13140.18338442999,35.50146255000436,53594.81354064 2022-10-27,21:20:01.000,300,11021432,13925,0,1666905600,13140.318110629996,35.48736428999837,53594.9393088 2022-10-27,21:20:02.000,300,11021409,13805,0,1666905601,13140.304638009991,35.46621690000029,53594.89738608001 2022-10-27,21:20:03.000,300,11021425,13845,0,1666905602,13140.345055869991,35.45211864000157,53594.96027016 2022-10-27,21:20:04.000,300,11021426,13925,0,1666905603,13140.432627900002,35.41687299000478,53594.91834744 2022-10-27,21:20:05.000,300,11021447,14125,0,1666905604,13140.372001110001,35.39572559999942,53594.98123152 2022-10-27,21:20:06.000,300,11021413,13965,0,1666905605,13140.351792180001,35.41687299000478,53594.89039896 2022-10-27,21:20:07.000,300,11021439,13885,0,1666905606,13140.439364209997,35.41687299000478,53594.9393088 2022-10-27,21:20:08.000,300,11021401,14045,0,1666905607,13140.459573139997,35.45916777000093,53594.87642472001 2022-10-27,21:20:09.000,300,11021383,14125,0,1666905608,13140.372001110001,35.50851168000372,53594.89039896 2022-10-27,21:20:10.000,300,11021409,13925,0,1666905609,13140.419155279997,35.51556081000308,53594.96027016 2022-10-27,21:20:11.000,300,11021452,13925,0,1666905610,13140.378737419996,35.54375733000052,53594.98123152 2022-10-27,21:20:12.000,300,11021438,13965,0,1666905611,13140.425891589992,35.59310124000331,53594.98821864 2022-10-27,21:20:13.000,300,11021435,13885,0,1666905612,13140.372001110001,35.67064167000353,53594.99520576001 2022-10-27,21:20:14.000,300,11021438,13805,0,1666905613,13140.324846939991,35.69178906000161,53594.90437320001 2022-10-27,21:20:15.000,300,11021461,14005,0,1666905614,13140.244011219991,35.72703470999841,53594.96027016 2022-10-27,21:20:16.000,300,11021449,13925,0,1666905615,13140.237274909996,35.71293644999969,53595.04411560001 2022-10-27,21:20:17.000,300,11021413,13925,0,1666905616,13140.311374320001,35.69883819000097,53594.94629592001 2022-10-27,21:20:18.000,300,11021440,14005,0,1666905617,13140.291165390001,35.59310124000331,53594.70873384001 2022-10-27,21:20:19.000,300,11021411,14005,0,1666905618,13140.257483839996,35.62129776000074,53594.785592160006 2022-10-27,21:20:20.000,300,11021418,13965,0,1666905619,13140.304638009991,35.59310124000331,53594.72270808 2022-10-27,21:20:21.000,300,11021455,13845,0,1666905620,13140.318110629996,35.5296590700018,53594.58296568 2022-10-27,21:20:22.000,300,11021412,13885,0,1666905621,13140.284429079991,35.550806459999876,53594.65982400001 2022-10-27,21:20:23.000,300,11021411,13765,0,1666905622,13140.203593359991,35.48031515999901,53594.67379824 2022-10-27,21:20:24.000,300,11021453,13765,0,1666905623,13140.2305386,35.564904719998594,53594.56200432001 2022-10-27,21:20:25.000,300,11021467,14125,0,1666905624,13140.14296656999,35.550806459999876,53594.68078536 2022-10-27,21:20:26.000,300,11021445,13765,0,1666905625,13140.176648119996,35.62129776000074,53594.70174672 2022-10-27,21:20:27.000,300,11021410,13725,0,1666905626,13140.12949395,35.62129776000074,53594.7995664 2022-10-27,21:20:28.000,300,11021411,13805,0,1666905627,13140.10254870999,35.663592540004174,53594.8694376 2022-10-27,21:20:29.000,300,11021461,13885,0,1666905628,13140.014976679995,35.734083839997766,53594.91136032 2022-10-27,21:20:30.000,300,11021436,13885,0,1666905629,13140.035185609995,35.734083839997766,53594.91834744 2022-10-27,21:20:31.000,300,11021455,13925,0,1666905630,13140.06213084999,35.7411329700044,53594.86245048 2022-10-27,21:20:32.000,300,11021377,14045,0,1666905631,13140.136230259996,35.71293644999969,53594.63886264001 2022-10-27,21:20:33.000,300,11021400,13765,0,1666905632,13140.055394539995,35.69178906000161,53594.77860504001 2022-10-27,21:20:34.000,300,11021426,13845,0,1666905633,13140.02171298999,35.69883819000097,53594.7995664 2022-10-27,21:20:35.000,300,11021469,13925,0,1666905634,13140.014976679995,35.71293644999969,53594.91136032 2022-10-27,21:20:36.000,300,11021385,14085,0,1666905635,13139.974558819995,35.67064167000353,53594.91136032 2022-10-27,21:20:37.000,300,11021421,13885,0,1666905636,13139.98803144,35.67769080000289,53594.91834744 2022-10-27,21:20:38.000,300,11021420,14245,0,1666905637,13139.98129512999,35.6283468900001,53594.87642472001 2022-10-27,21:20:39.000,300,11021479,14045,0,1666905638,13140.06886716,35.600150370002666,53594.80655352001 2022-10-27,21:20:40.000,300,11021445,13765,0,1666905639,13140.0284493,35.57900298000459,53594.72270808 2022-10-27,21:20:41.000,300,11021414,13885,0,1666905640,13139.96782251,35.57195384999795,53594.96027016 2022-10-27,21:20:42.000,300,11021425,13965,0,1666905641,13140.06213084999,35.62129776000074,53594.9393088 2022-10-27,21:20:43.000,300,11021410,13805,0,1666905642,13140.04865823,35.58605211000395,53594.92533456001 2022-10-27,21:20:44.000,300,11021396,14125,0,1666905643,13140.00150405999,35.607199500002025,53594.932321680004 2022-10-27,21:20:45.000,300,11021402,13765,0,1666905644,13140.04865823,35.614248630001384,53594.92533456001 2022-10-27,21:20:46.000,300,11021443,13925,0,1666905645,13140.04192191999,35.600150370002666,53594.91136032 2022-10-27,21:20:47.000,300,11021374,14085,0,1666905646,13140.06886716,35.57195384999795,53594.9393088 2022-10-27,21:20:48.000,300,11021419,13925,0,1666905647,13140.055394539995,35.600150370002666,53594.932321680004 2022-10-27,21:20:49.000,300,11021420,13805,0,1666905648,13140.14296656999,35.50851168000372,53595.002192880005 2022-10-27,21:20:50.000,300,11021383,13885,0,1666905649,13140.257483839996,35.50851168000372,53594.89738608001 2022-10-27,21:20:51.000,300,11021414,14245,0,1666905650,13140.264220149991,35.47326602999965,53595.03712848 2022-10-27,21:20:52.000,300,11021390,14045,0,1666905651,13140.351792180001,35.46621690000029,53594.98123152 2022-10-27,21:20:53.000,300,11021381,13925,0,1666905652,13140.345055869991,35.51556081000308,53595.002192880005 2022-10-27,21:20:54.000,300,11021444,13885,0,1666905653,13140.425891589992,35.48031515999901,53594.99520576001 2022-10-27,21:20:55.000,300,11021438,13685,0,1666905654,13140.452836830002,35.48031515999901,53594.98123152 2022-10-27,21:20:56.000,300,11021393,13805,0,1666905655,13140.405682659992,35.51556081000308,53594.91834744 2022-10-27,21:20:57.000,300,11021382,13725,0,1666905656,13140.446100519992,35.5296590700018,53595.00918 2022-10-27,21:20:58.000,300,11021448,13805,0,1666905657,13140.533672550002,35.50851168000372,53595.0790512 2022-10-27,21:20:59.000,300,11021413,13885,0,1666905658,13140.607771959993,35.53670820000116,53595.03712848 2022-10-27,21:21:00.000,300,11021403,13925,0,1666905659,13140.580826719997,35.550806459999876,53595.05808984 2022-10-27,21:21:01.000,300,11021420,13845,0,1666905660,13140.580826719997,35.59310124000331,53595.03014136 2022-10-27,21:21:02.000,300,11021452,13885,0,1666905661,13140.560617789997,35.59310124000331,53595.051102720005 2022-10-27,21:21:03.000,300,11021396,13885,0,1666905662,13140.547145169992,35.57900298000459,53595.06507696001 2022-10-27,21:21:04.000,300,11021374,14085,0,1666905663,13140.580826719997,35.63539601999946,53594.98821864 2022-10-27,21:21:05.000,300,11021372,13965,0,1666905664,13140.641453509998,35.69883819000097,53595.03014136 2022-10-27,21:21:06.000,300,11021435,13805,0,1666905665,13140.742498159998,35.64244514999882,53595.11398680001 2022-10-27,21:21:07.000,300,11021398,13845,0,1666905666,13140.755970779988,35.62129776000074,53595.17687088 2022-10-27,21:21:08.000,300,11021428,13925,0,1666905667,13140.830070189993,35.67769080000289,53595.05808984 2022-10-27,21:21:09.000,300,11021429,13885,0,1666905668,13140.836806499989,35.64244514999882,53594.99520576001 2022-10-27,21:21:10.000,300,11021427,14165,0,1666905669,13140.877224359989,35.67064167000353,53595.07206408001 2022-10-27,21:21:11.000,300,11021442,14085,0,1666905670,13140.904169599999,35.69178906000161,53595.06507696001 2022-10-27,21:21:12.000,300,11021451,13885,0,1666905671,13140.937851149989,35.71998557999905,53595.03014136 2022-10-27,21:21:13.000,300,11021407,14245,0,1666905672,13140.897433289989,35.734083839997766,53595.100012560004 2022-10-27,21:21:14.000,300,11021417,14125,0,1666905673,13140.857015429989,35.776378620001196,53595.02315424001 2022-10-27,21:21:15.000,300,11021403,14085,0,1666905674,13140.917642219989,35.790476879999915,53595.05808984 2022-10-27,21:21:16.000,300,11021418,13885,0,1666905675,13140.890696979994,35.86801731000014,53595.12796104 2022-10-27,21:21:17.000,300,11021477,13925,0,1666905676,13140.870488049994,35.90326296000421,53595.100012560004 2022-10-27,21:21:18.000,300,11021467,14085,0,1666905677,13140.776179709988,35.966705129998445,53595.11398680001 2022-10-27,21:21:19.000,300,11021388,14085,0,1666905678,13140.708816609993,36.016049040001235,53595.0790512 2022-10-27,21:21:20.000,300,11021440,14005,0,1666905679,13140.641453509998,36.0865403400021,53595.03712848 2022-10-27,21:21:21.000,300,11021401,13965,0,1666905680,13140.614508270002,36.1217859899989,53595.10699968 2022-10-27,21:21:22.000,300,11021447,14045,0,1666905681,13140.614508270002,36.09358947000146,53595.09302544001 2022-10-27,21:21:23.000,300,11021421,14045,0,1666905682,13140.574090410002,36.10063860000082,53595.120973920006 2022-10-27,21:21:24.000,300,11021441,13845,0,1666905683,13140.499990999997,36.14293338000425,53595.06507696001 2022-10-27,21:21:25.000,300,11021453,13845,0,1666905684,13140.553881480002,36.12883511999826,53595.07206408001 2022-10-27,21:21:26.000,300,11021383,13965,0,1666905685,13140.446100519992,36.14293338000425,53595.15590952 2022-10-27,21:21:27.000,300,11021422,14005,0,1666905686,13140.372001110001,36.14998251000361,53595.100012560004 2022-10-27,21:21:28.000,300,11021416,14085,0,1666905687,13140.284429079991,36.22047381000448,53595.07206408001 2022-10-27,21:21:29.000,300,11021404,14125,0,1666905688,13140.358528489996,36.241621200002555,53595.19084512001 2022-10-27,21:21:30.000,300,11021414,13845,0,1666905689,13140.284429079991,36.248670330001914,53595.169883760005 2022-10-27,21:21:31.000,300,11021419,13965,0,1666905690,13140.25074753,36.248670330001914,53595.1489224 2022-10-27,21:21:32.000,300,11021379,13965,0,1666905691,13140.304638009991,36.27686684999935,53595.183858 2022-10-27,21:21:33.000,300,11021431,13885,0,1666905692,13140.291165390001,36.241621200002555,53595.09302544001 2022-10-27,21:21:34.000,300,11021450,13965,0,1666905693,13140.196857049996,36.25571946000127,53595.051102720005 2022-10-27,21:21:35.000,300,11021444,13805,0,1666905694,13140.176648119996,36.185228160000406,53595.051102720005 2022-10-27,21:21:36.000,300,11021423,14085,0,1666905695,13140.156439189996,36.199326419999124,53595.07206408001 2022-10-27,21:21:37.000,300,11021421,14005,0,1666905696,13140.136230259996,36.17817903000105,53595.08603832 2022-10-27,21:21:38.000,300,11021403,13925,0,1666905697,13140.08233977999,36.15703164000297,53595.051102720005 2022-10-27,21:21:39.000,300,11021388,13925,0,1666905698,13140.055394539995,36.1217859899989,53595.04411560001 2022-10-27,21:21:40.000,300,11021416,13805,0,1666905699,13140.06886716,36.15703164000297,53595.08603832 2022-10-27,21:21:41.000,300,11021406,13725,0,1666905700,13140.02171298999,36.17817903000105,53595.01616712 2022-10-27,21:21:42.000,300,11021403,13725,0,1666905701,13139.98129512999,36.234572070003196,53595.04411560001 2022-10-27,21:21:43.000,300,11021418,13845,0,1666905702,13139.974558819995,36.248670330001914,53595.02315424001 2022-10-27,21:21:44.000,300,11021430,13845,0,1666905703,13139.90719572,36.3332598900015,53594.9393088 2022-10-27,21:21:45.000,300,11021447,13925,0,1666905704,13139.86677786,36.35440727999958,53594.98123152 2022-10-27,21:21:46.000,300,11021388,13885,0,1666905705,13139.94761358,36.41080032000173,53595.051102720005 2022-10-27,21:21:47.000,300,11021359,14205,0,1666905706,13139.98803144,36.417849450001086,53594.99520576001 2022-10-27,21:21:48.000,300,11021392,13805,0,1666905707,13139.94087726999,36.43899683999916,53595.01616712 2022-10-27,21:21:49.000,300,11021443,13765,0,1666905708,13139.88698679,36.45309509999788,53594.932321680004 2022-10-27,21:21:50.000,300,11021400,13805,0,1666905709,13139.88698679,36.48834075000195,53594.90437320001 2022-10-27,21:21:51.000,300,11021378,13965,0,1666905710,13139.893723099995,36.52358639999875,53594.9393088 2022-10-27,21:21:52.000,300,11021407,14205,0,1666905711,13139.92740465,36.56588118000218,53594.953283040006 2022-10-27,21:21:53.000,300,11021426,14005,0,1666905712,13139.893723099995,36.63637248000305,53594.91136032 2022-10-27,21:21:54.000,300,11021429,14125,0,1666905713,13139.86004154999,36.650470740001765,53594.89039896 2022-10-27,21:21:55.000,300,11021408,13885,0,1666905714,13139.92740465,36.650470740001765,53594.80655352001 2022-10-27,21:21:56.000,300,11021404,13885,0,1666905715,13139.98803144,36.69276551999792,53594.81354064 2022-10-27,21:21:57.000,300,11021397,13925,0,1666905716,13139.954349889995,36.72096204000263,53594.715720960005 2022-10-27,21:21:58.000,300,11021401,13885,0,1666905717,13139.873514169994,36.74915856000007,53594.70873384001 2022-10-27,21:21:59.000,300,11021403,13925,0,1666905718,13139.82636,36.80555160000222,53594.58995280001 2022-10-27,21:22:00.000,300,11021407,13885,0,1666905719,13139.81962368999,36.833748119999655,53594.60392704 2022-10-27,21:22:01.000,300,11021400,14045,0,1666905720,13139.785942139999,36.826698990000295,53594.68777248001 2022-10-27,21:22:02.000,300,11021397,13845,0,1666905721,13139.772469519994,36.80555160000222,53594.68777248001 2022-10-27,21:22:03.000,300,11021396,13965,0,1666905722,13139.664688559998,36.840797249999014,53594.67379824 2022-10-27,21:22:04.000,300,11021391,13965,0,1666905723,13139.698370109989,36.833748119999655,53594.72270808 2022-10-27,21:22:05.000,300,11021400,13925,0,1666905724,13139.590589149993,36.84784637999837,53594.785592160006 2022-10-27,21:22:06.000,300,11021456,14005,0,1666905725,13139.678161179989,36.79850247000286,53594.70873384001 2022-10-27,21:22:07.000,300,11021412,14165,0,1666905726,13139.617534389989,36.77735508000478,53594.75065656 2022-10-27,21:22:08.000,300,11021416,13845,0,1666905727,13139.597325459988,36.74915856000007,53594.715720960005 2022-10-27,21:22:09.000,300,11021404,13925,0,1666905728,13139.738787969989,36.73506030000135,53594.75764368001 2022-10-27,21:22:10.000,300,11021398,13645,0,1666905729,13139.77920582999,36.72096204000263,53594.67379824 2022-10-27,21:22:11.000,300,11021463,13885,0,1666905730,13139.893723099995,36.643421610002406,53594.65982400001 2022-10-27,21:22:12.000,300,11021382,13765,0,1666905731,13139.92066833999,36.63637248000305,53594.764630800004 2022-10-27,21:22:13.000,300,11021411,14085,0,1666905732,13139.974558819995,36.61522508999769,53594.73668232001 2022-10-27,21:22:14.000,300,11021415,13845,0,1666905733,13140.00150405999,36.56588118000218,53594.70174672 2022-10-27,21:22:15.000,300,11021405,13965,0,1666905734,13140.04192191999,36.55883205000282,53594.74366944 2022-10-27,21:22:16.000,300,11021470,13885,0,1666905735,13140.075603469995,36.53063552999811,53594.56200432001 2022-10-27,21:22:17.000,300,11021407,13965,0,1666905736,13140.14970288,36.50243901000067,53594.58995280001 2022-10-27,21:22:18.000,300,11021420,13885,0,1666905737,13140.16317549999,36.460144230004516,53594.63187552 2022-10-27,21:22:19.000,300,11021438,14045,0,1666905738,13140.18338442999,36.43899683999916,53594.65283688 2022-10-27,21:22:20.000,300,11021422,13765,0,1666905739,13140.244011219991,36.44604596999852,53594.70873384001 2022-10-27,21:22:21.000,300,11021398,13885,0,1666905740,13140.217065979996,36.49538988000131,53594.6947596 2022-10-27,21:22:22.000,300,11021444,13925,0,1666905741,13140.176648119996,36.48834075000195,53594.6248884 2022-10-27,21:22:23.000,300,11021389,13885,0,1666905742,13140.19012074,36.474242490003235,53594.61091416001 2022-10-27,21:22:24.000,300,11021404,14005,0,1666905743,13140.16991181,36.50243901000067,53594.58296568 2022-10-27,21:22:25.000,300,11021396,13765,0,1666905744,13140.203593359991,36.53768466000474,53594.61091416001 2022-10-27,21:22:26.000,300,11021412,14005,0,1666905745,13140.223802289991,36.5799794400009,53594.715720960005 2022-10-27,21:22:27.000,300,11021387,13925,0,1666905746,13140.203593359991,36.62227422000433,53594.61091416001 2022-10-27,21:22:28.000,300,11021443,14085,0,1666905747,13140.217065979996,36.650470740001765,53594.56200432001 2022-10-27,21:22:29.000,300,11021478,14205,0,1666905748,13140.217065979996,36.706863780003914,53594.58995280001 2022-10-27,21:22:30.000,300,11021425,13925,0,1666905749,13140.291165390001,36.74915856000007,53594.57597856 2022-10-27,21:22:31.000,300,11021402,13925,0,1666905750,13140.25074753,36.72801117000199,53594.61091416001 2022-10-27,21:22:32.000,300,11021403,13925,0,1666905751,13140.27095646,36.75620768999943,53594.58296568 2022-10-27,21:22:33.000,300,11021378,13925,0,1666905752,13140.223802289991,36.74210943000071,53594.58296568 2022-10-27,21:22:34.000,300,11021421,14045,0,1666905753,13140.264220149991,36.69276551999792,53594.666811120005 2022-10-27,21:22:35.000,300,11021429,14085,0,1666905754,13140.18338442999,36.67161812999984,53594.63886264001 2022-10-27,21:22:36.000,300,11021443,13965,0,1666905755,13140.21032967,36.657519870001124,53594.68078536 2022-10-27,21:22:37.000,300,11021435,14245,0,1666905756,13140.176648119996,36.63637248000305,53594.64584976 2022-10-27,21:22:38.000,300,11021386,14085,0,1666905757,13140.10254870999,36.5799794400009,53594.58995280001 2022-10-27,21:22:39.000,300,11021424,13925,0,1666905758,13140.00824037,36.5447337900041,53594.56200432001 2022-10-27,21:22:40.000,300,11021413,13925,0,1666905759,13140.075603469995,36.48834075000195,53594.666811120005 2022-10-27,21:22:41.000,300,11021408,13885,0,1666905760,13140.04192191999,36.50243901000067,53594.64584976 2022-10-27,21:22:42.000,300,11021392,13845,0,1666905761,13140.04865823,36.48834075000195,53594.67379824 2022-10-27,21:22:43.000,300,11021402,14085,0,1666905762,13140.014976679995,36.460144230004516,53594.596939920004 2022-10-27,21:22:44.000,300,11021425,13925,0,1666905763,13139.98129512999,36.43899683999916,53594.58296568 2022-10-27,21:22:45.000,300,11021459,13725,0,1666905764,13139.98129512999,36.48834075000195,53594.61091416001 2022-10-27,21:22:46.000,300,11021418,13885,0,1666905765,13139.90045940999,36.50948814000003,53594.61091416001 2022-10-27,21:22:47.000,300,11021392,13885,0,1666905766,13139.954349889995,36.53768466000474,53594.52008160001 2022-10-27,21:22:48.000,300,11021397,13885,0,1666905767,13139.86677786,36.601126829998975,53594.53405584 2022-10-27,21:22:49.000,300,11021420,13845,0,1666905768,13139.86677786,36.62932335000369,53594.5550172 2022-10-27,21:22:50.000,300,11021427,13925,0,1666905769,13139.94761358,36.62932335000369,53594.56200432001 2022-10-27,21:22:51.000,300,11021410,13725,0,1666905770,13139.90045940999,36.608175959998334,53594.617901280006 2022-10-27,21:22:52.000,300,11021423,13965,0,1666905771,13139.90045940999,36.55883205000282,53594.666811120005 2022-10-27,21:22:53.000,300,11021436,13925,0,1666905772,13139.82636,36.53768466000474,53594.548030080005 2022-10-27,21:22:54.000,300,11021448,13965,0,1666905773,13139.88025047999,36.52358639999875,53594.58995280001 2022-10-27,21:22:55.000,300,11021404,14045,0,1666905774,13139.90719572,36.481291620002594,53594.499120240005 2022-10-27,21:22:56.000,300,11021416,14005,0,1666905775,13139.88698679,36.45309509999788,53594.548030080005 2022-10-27,21:22:57.000,300,11021406,13965,0,1666905776,13139.785942139999,36.43899683999916,53594.54104296001 2022-10-27,21:22:58.000,300,11021458,14045,0,1666905777,13139.873514169994,36.38965293000365,53594.57597856 2022-10-27,21:22:59.000,300,11021408,13805,0,1666905778,13139.90719572,36.32621076000214,53594.44322328001 2022-10-27,21:23:00.000,300,11021419,14085,0,1666905779,13139.893723099995,36.3332598900015,53594.52706872 2022-10-27,21:23:01.000,300,11021433,13805,0,1666905780,13139.833096309994,36.32621076000214,53594.52008160001 2022-10-27,21:23:02.000,300,11021402,14005,0,1666905781,13139.88025047999,36.298014240004704,53594.548030080005 2022-10-27,21:23:03.000,300,11021431,13885,0,1666905782,13139.88698679,36.30506337000406,53594.58995280001 2022-10-27,21:23:04.000,300,11021415,13725,0,1666905783,13139.94087726999,36.28391597999871,53594.485146 2022-10-27,21:23:05.000,300,11021371,13805,0,1666905784,13140.02171298999,36.27686684999935,53594.58995280001 2022-10-27,21:23:06.000,300,11021441,13645,0,1666905785,13140.12275763999,36.22752294000384,53594.429249040004 2022-10-27,21:23:07.000,300,11021438,13685,0,1666905786,13140.035185609995,36.248670330001914,53594.61091416001 2022-10-27,21:23:08.000,300,11021362,13925,0,1666905787,13140.04192191999,36.26981771999999,53594.70174672 2022-10-27,21:23:09.000,300,11021431,14085,0,1666905788,13140.12275763999,36.29096510999807,53594.65982400001 2022-10-27,21:23:10.000,300,11021409,13845,0,1666905789,13140.244011219991,36.22047381000448,53594.429249040004 2022-10-27,21:23:11.000,300,11021381,14045,0,1666905790,13140.291165390001,36.1217859899989,53594.35239072001 2022-10-27,21:23:12.000,300,11021394,14045,0,1666905791,13140.25074753,36.14998251000361,53594.548030080005 2022-10-27,21:23:13.000,300,11021391,13885,0,1666905792,13140.318110629996,36.14998251000361,53594.51309448 2022-10-27,21:23:14.000,300,11021397,13685,0,1666905793,13140.277692769996,36.12883511999826,53594.50610736 2022-10-27,21:23:15.000,300,11021414,13645,0,1666905794,13140.237274909996,36.1217859899989,53594.58995280001 2022-10-27,21:23:16.000,300,11021441,13965,0,1666905795,13140.372001110001,36.10063860000082,53594.46418464 2022-10-27,21:23:17.000,300,11021433,14085,0,1666905796,13140.351792180001,36.09358947000146,53594.47815888 2022-10-27,21:23:18.000,300,11021434,14005,0,1666905797,13140.304638009991,36.11473685999954,53594.52008160001 2022-10-27,21:23:19.000,300,11021412,13885,0,1666905798,13140.318110629996,36.10063860000082,53594.429249040004 2022-10-27,21:23:20.000,300,11021412,13845,0,1666905799,13140.237274909996,36.14998251000361,53594.47815888 2022-10-27,21:23:21.000,300,11021404,13925,0,1666905800,13140.318110629996,36.206375549998484,53594.5550172 2022-10-27,21:23:22.000,300,11021382,13885,0,1666905801,13140.318110629996,36.185228160000406,53594.58995280001 2022-10-27,21:23:23.000,300,11021377,14005,0,1666905802,13140.398946349997,36.30506337000406,53594.46418464 2022-10-27,21:23:24.000,300,11021420,14005,0,1666905803,13140.345055869991,36.26981771999999,53594.51309448 2022-10-27,21:23:25.000,300,11021421,14045,0,1666905804,13140.385473729992,36.26276859000063,53594.485146 2022-10-27,21:23:26.000,300,11021443,13925,0,1666905805,13140.385473729992,36.30506337000406,53594.63886264001 2022-10-27,21:23:27.000,300,11021454,13805,0,1666905806,13140.365264799992,36.26981771999999,53594.63187552 2022-10-27,21:23:28.000,300,11021410,13925,0,1666905807,13140.405682659992,36.27686684999935,53594.56200432001 2022-10-27,21:23:29.000,300,11021423,13645,0,1666905808,13140.419155279997,36.22752294000384,53594.61091416001 2022-10-27,21:23:30.000,300,11021413,14005,0,1666905809,13140.506727309992,36.16408077000233,53594.548030080005 2022-10-27,21:23:31.000,300,11021432,13845,0,1666905810,13140.540408859997,36.10063860000082,53594.666811120005 2022-10-27,21:23:32.000,300,11021414,14085,0,1666905811,13140.708816609993,36.065392950004025,53594.56200432001 2022-10-27,21:23:33.000,300,11021432,13845,0,1666905812,13140.755970779988,35.973754259997804,53594.58995280001 2022-10-27,21:23:34.000,300,11021434,13965,0,1666905813,13140.675135060003,35.91031209000357,53594.65283688 2022-10-27,21:23:35.000,300,11021437,13685,0,1666905814,13140.742498159998,35.91031209000357,53594.68078536 2022-10-27,21:23:36.000,300,11021418,13805,0,1666905815,13140.823333879998,35.832771660003345,53594.75065656 2022-10-27,21:23:37.000,300,11021420,13885,0,1666905816,13140.836806499989,35.797526009999274,53594.75065656 2022-10-27,21:23:38.000,300,11021411,14005,0,1666905817,13140.870488049994,35.797526009999274,53594.666811120005 2022-10-27,21:23:39.000,300,11021377,14005,0,1666905818,13141.03889579999,35.69178906000161,53594.51309448 2022-10-27,21:23:40.000,300,11021416,13805,0,1666905819,13141.072577349994,35.614248630001384,53594.60392704 2022-10-27,21:23:41.000,300,11021453,14005,0,1666905820,13141.05910472999,35.63539601999946,53594.84847624 2022-10-27,21:23:42.000,300,11021454,13805,0,1666905821,13141.06584104,35.656543410004815,53594.79257928 2022-10-27,21:23:43.000,300,11021461,14045,0,1666905822,13141.13994044999,35.607199500002025,53594.86245048 2022-10-27,21:23:44.000,300,11021424,13845,0,1666905823,13141.18709462,35.57195384999795,53594.87642472001 2022-10-27,21:23:45.000,300,11021443,13925,0,1666905824,13141.254457719995,35.53670820000116,53594.85546336001 2022-10-27,21:23:46.000,300,11021388,13965,0,1666905825,13141.36223867999,35.49441341999773,53594.883411840005 2022-10-27,21:23:47.000,300,11021424,13925,0,1666905826,13141.47001964,35.44506951000221,53594.96725728 2022-10-27,21:23:48.000,300,11021406,14085,0,1666905827,13141.510437500001,35.50146255000436,53594.96725728 2022-10-27,21:23:49.000,300,11021435,13765,0,1666905828,13141.564327979992,35.44506951000221,53594.97424440001 2022-10-27,21:23:50.000,300,11021461,13845,0,1666905829,13141.604745839992,35.48736428999837,53594.94629592001 2022-10-27,21:23:51.000,300,11021426,13765,0,1666905830,13141.672108940002,35.46621690000029,53594.9393088 2022-10-27,21:23:52.000,300,11021377,14005,0,1666905831,13141.678845249997,35.48031515999901,53595.00918 2022-10-27,21:23:53.000,300,11021401,14045,0,1666905832,13141.705790489992,35.48736428999837,53595.051102720005 2022-10-27,21:23:54.000,300,11021410,13885,0,1666905833,13141.800098829997,35.51556081000308,53595.01616712 2022-10-27,21:23:55.000,300,11021421,13885,0,1666905834,13141.813571450002,35.52260994000244,53595.11398680001 2022-10-27,21:23:56.000,300,11021419,13845,0,1666905835,13141.820307759997,35.52260994000244,53595.20481936 2022-10-27,21:23:57.000,300,11021402,14005,0,1666905836,13141.860725619998,35.47326602999965,53595.23276784001 2022-10-27,21:23:58.000,300,11021454,14125,0,1666905837,13141.833780380002,35.430971250003495,53595.24674208 2022-10-27,21:23:59.000,300,11021429,14045,0,1666905838,13141.894407170003,35.381627340000705,53595.218793600005 2022-10-27,21:24:00.000,300,11021417,14005,0,1666905839,13141.995451819988,35.332283429997915,53595.17687088 2022-10-27,21:24:01.000,300,11021420,13845,0,1666905840,13141.968506579993,35.261792130004324,53595.183858 2022-10-27,21:24:02.000,300,11021441,13805,0,1666905841,13142.116705399989,35.17720257000474,53595.31661328 2022-10-27,21:24:03.000,300,11021415,13925,0,1666905842,13142.23795897999,35.0714656199998,53595.37251024 2022-10-27,21:24:04.000,300,11021405,14045,0,1666905843,13142.23795897999,35.029170840003644,53595.37251024 2022-10-27,21:24:05.000,300,11021421,13845,0,1666905844,13142.332267319995,34.94458128000406,53595.42142008 2022-10-27,21:24:06.000,300,11021383,13925,0,1666905845,13142.32553101,34.85294258999784,53595.42142008 2022-10-27,21:24:07.000,300,11021436,14005,0,1666905846,13142.413103039995,34.782451290004246,53595.533214 2022-10-27,21:24:08.000,300,11021430,13965,0,1666905847,13142.42657566,34.67671433999931,53595.49129128 2022-10-27,21:24:09.000,300,11021405,13725,0,1666905848,13142.50741138,34.563928260002285,53595.51923976 2022-10-27,21:24:10.000,300,11021409,13765,0,1666905849,13142.655610199996,34.50048609000078,53595.57513672001 2022-10-27,21:24:11.000,300,11021424,13925,0,1666905850,13142.817281639997,34.387700010003755,53595.58911096 2022-10-27,21:24:12.000,300,11021372,13965,0,1666905851,13142.756654849996,34.338356100000965,53595.58911096 2022-10-27,21:24:13.000,300,11021417,13805,0,1666905852,13142.931798910002,34.289012189998175,53595.67994352 2022-10-27,21:24:14.000,300,11021367,14045,0,1666905853,13143.059788799997,34.19737349999923,53595.61705944001 2022-10-27,21:24:15.000,300,11021459,13925,0,1666905854,13143.093470350002,34.162127850002435,53595.791737440006 2022-10-27,21:24:16.000,300,11021402,13765,0,1666905855,13143.120415589998,34.155078720003075,53595.79872456 2022-10-27,21:24:17.000,300,11021386,13845,0,1666905856,13143.309032269994,33.99294873000326,53595.49129128 2022-10-27,21:24:18.000,300,11021439,14005,0,1666905857,13143.261878099998,33.68278701000236,53595.386484480005 2022-10-27,21:24:19.000,300,11021364,13765,0,1666905858,13143.383131679999,33.73918005000451,53595.54718824001 2022-10-27,21:24:20.000,300,11021394,13725,0,1666905859,13143.207987619993,33.675737880003,53595.71487912001 2022-10-27,21:24:21.000,300,11021392,13805,0,1666905860,13143.362922749999,33.64049222999893,53595.76378896001 2022-10-27,21:24:22.000,300,11021421,14045,0,1666905861,13143.389867989994,33.61229571000149,53595.86859576 2022-10-27,21:24:23.000,300,11021419,14005,0,1666905862,13143.410076919994,33.58409919000405,53596.057248000005 2022-10-27,21:24:24.000,300,11021410,14005,0,1666905863,13143.47744001999,33.5629517999987,53596.07820936001 2022-10-27,21:24:25.000,300,11021384,14005,0,1666905864,13143.531330499995,33.5629517999987,53596.08519648 2022-10-27,21:24:26.000,300,11021440,13965,0,1666905865,13143.59869359999,33.520657020002545,53596.14808056001 2022-10-27,21:24:27.000,300,11021419,13885,0,1666905866,13143.78731028,33.44311659000232,53596.28083584 2022-10-27,21:24:28.000,300,11021348,13885,0,1666905867,13143.854673379996,33.42196920000424,53596.28083584 2022-10-27,21:24:29.000,300,11021362,13965,0,1666905868,13143.895091239996,33.37262529000145,53596.3017972 2022-10-27,21:24:30.000,300,11021424,13965,0,1666905869,13144.043290059992,33.30918311999994,53596.28782296001 2022-10-27,21:24:31.000,300,11021433,13725,0,1666905870,13144.144334709992,33.3162322499993,53596.30878432 2022-10-27,21:24:32.000,300,11021433,14085,0,1666905871,13144.258851979997,33.28098660000251,53596.26686160001 2022-10-27,21:24:33.000,300,11021448,13685,0,1666905872,13144.285797219993,33.18934791000356,53596.343719920005 2022-10-27,21:24:34.000,300,11021396,13925,0,1666905873,13144.420523419998,33.14705313000013,53596.5463464 2022-10-27,21:24:35.000,300,11021393,13725,0,1666905874,13144.501359139998,33.09066008999798,53596.53237216001 2022-10-27,21:24:36.000,300,11021427,13885,0,1666905875,13144.561985929999,33.08361095999862,53596.44852672 2022-10-27,21:24:37.000,300,11021410,13925,0,1666905876,13144.63608533999,33.02721792000375,53596.609230480004 2022-10-27,21:24:38.000,300,11021394,13965,0,1666905877,13144.663030579999,32.99902139999904,53596.6162176 2022-10-27,21:24:39.000,300,11021395,13885,0,1666905878,13144.649557959994,33.03426705000311,53596.65814032 2022-10-27,21:24:40.000,300,11021441,13925,0,1666905879,13144.663030579999,33.08361095999862,53596.57429488001 2022-10-27,21:24:41.000,300,11021376,13925,0,1666905880,13144.68323951,33.069512699999905,53596.59525624 2022-10-27,21:24:42.000,300,11021418,13885,0,1666905881,13144.70344844,33.05541444000119,53596.53935928 2022-10-27,21:24:43.000,300,11021378,13805,0,1666905882,13144.81796570999,32.99902139999904,53596.728011520005 2022-10-27,21:24:44.000,300,11021437,14205,0,1666905883,13144.932482979995,33.062463570000546,53596.630191840006 2022-10-27,21:24:45.000,300,11021375,13725,0,1666905884,13144.91901035999,32.850989669997944,53596.231926 2022-10-27,21:24:46.000,300,11021428,14005,0,1666905885,13144.851647259995,32.79459663000307,53596.43455248001 2022-10-27,21:24:47.000,300,11021396,13725,0,1666905886,13144.90553774,32.886235320002015,53596.58128200001 2022-10-27,21:24:48.000,300,11021440,13925,0,1666905887,13144.85838356999,32.92853009999817,53596.6162176 2022-10-27,21:24:49.000,300,11021427,13925,0,1666905888,13144.88532881,33.03426705000311,53596.80486984 2022-10-27,21:24:50.000,300,11021423,14125,0,1666905889,13144.952691909995,33.076561829999264,53596.99352208 2022-10-27,21:24:51.000,300,11021350,13925,0,1666905890,13144.98637346,33.16115138999885,53597.02147056 2022-10-27,21:24:52.000,300,11021431,14005,0,1666905891,13145.00658239,33.14705313000013,53597.02147056 2022-10-27,21:24:53.000,300,11021377,13885,0,1666905892,13145.060472869991,33.14705313000013,53597.04243192 2022-10-27,21:24:54.000,300,11021426,13885,0,1666905893,13145.033527629996,33.111807480003336,53597.05640616001 2022-10-27,21:24:55.000,300,11021383,13805,0,1666905894,13145.013318699996,33.104758350003976,53597.07736752001 2022-10-27,21:24:56.000,300,11021388,13885,0,1666905895,13145.100890729991,33.125905740002054,53597.21710992 2022-10-27,21:24:57.000,300,11021432,14085,0,1666905896,13145.10762704,33.09770922000462,53597.30794248 2022-10-27,21:24:58.000,300,11021383,14005,0,1666905897,13145.12783597,33.118856610002695,53597.27300688001 2022-10-27,21:24:59.000,300,11021405,14005,0,1666905898,13145.215407999996,33.14705313000013,53597.231084160005 2022-10-27,21:25:00.000,300,11021385,13925,0,1666905899,13145.269298480001,33.14000400000077,53597.26601976 2022-10-27,21:25:01.000,300,11021398,13965,0,1666905900,13145.255825859997,33.18934791000356,53597.300955360006 2022-10-27,21:25:02.000,300,11021436,13885,0,1666905901,13145.215407999996,33.238691819999076,53597.33589096 2022-10-27,21:25:03.000,300,11021412,14085,0,1666905902,13145.12783597,33.337379640004656,53597.37082656001 2022-10-27,21:25:04.000,300,11021426,13925,0,1666905903,13145.188462760001,33.35852703000273,53597.36383944 2022-10-27,21:25:05.000,300,11021434,13765,0,1666905904,13145.188462760001,33.45721485000104,53597.50358184 2022-10-27,21:25:06.000,300,11021428,13965,0,1666905905,13145.289507410002,33.49950963000447,53597.53851744001 2022-10-27,21:25:07.000,300,11021410,14045,0,1666905906,13145.242353239992,33.527706150001904,53597.55947880001 2022-10-27,21:25:08.000,300,11021435,13845,0,1666905907,13145.262562169992,33.64049222999893,53597.57345304 2022-10-27,21:25:09.000,300,11021423,14005,0,1666905908,13145.208671690001,33.710983529999794,53597.50358184 2022-10-27,21:25:10.000,300,11021365,13925,0,1666905909,13145.269298480001,33.73213091999787,53597.57345304 2022-10-27,21:25:11.000,300,11021448,13685,0,1666905910,13145.255825859997,33.7744257000013,53597.60838864001 2022-10-27,21:25:12.000,300,11021445,13845,0,1666905911,13145.309716340002,33.78852396000002,53597.65031136 2022-10-27,21:25:13.000,300,11021434,13845,0,1666905912,13145.222144309992,33.82376961000409,53597.62935000001 2022-10-27,21:25:14.000,300,11021453,13805,0,1666905913,13145.215407999996,33.82376961000409,53597.64332424 2022-10-27,21:25:15.000,300,11021448,13725,0,1666905914,13145.201935379991,33.83786787000281,53597.62935000001 2022-10-27,21:25:16.000,300,11021385,13965,0,1666905915,13145.282771099992,33.82376961000409,53597.74813104001 2022-10-27,21:25:17.000,300,11021394,13845,0,1666905916,13145.168253830001,33.83786787000281,53597.74114392 2022-10-27,21:25:18.000,300,11021416,13885,0,1666905917,13145.12783597,33.85196613000153,53597.74114392 2022-10-27,21:25:19.000,300,11021423,13965,0,1666905918,13145.10762704,33.89426090999768,53597.72018256 2022-10-27,21:25:20.000,300,11021424,13805,0,1666905919,13145.10762704,33.85901526000089,53597.75511816001 2022-10-27,21:25:21.000,300,11021418,13845,0,1666905920,13145.100890729991,33.90835917000368,53597.783066640004 2022-10-27,21:25:22.000,300,11021431,13925,0,1666905921,13145.148044900001,33.91540830000304,53597.87389920001 2022-10-27,21:25:23.000,300,11021412,13845,0,1666905922,13145.12783597,33.95770307999919,53597.86691208 2022-10-27,21:25:24.000,300,11021412,13965,0,1666905923,13145.100890729991,33.929506560001755,53597.77607952001 2022-10-27,21:25:25.000,300,11021444,13525,0,1666905924,13145.12783597,33.95770307999919,53597.81101512 2022-10-27,21:25:26.000,300,11021446,13885,0,1666905925,13145.188462760001,33.94360482000047,53597.88088632 2022-10-27,21:25:27.000,300,11021381,14165,0,1666905926,13145.174990139996,34.00704699000198,53597.88088632 2022-10-27,21:25:28.000,300,11021402,13885,0,1666905927,13145.12783597,33.94360482000047,53597.86691208 2022-10-27,21:25:29.000,300,11021424,14005,0,1666905928,13145.121099659991,33.96475220999855,53597.852937840005 2022-10-27,21:25:30.000,300,11021442,13885,0,1666905929,13145.188462760001,33.922457430002396,53597.94377040001 2022-10-27,21:25:31.000,300,11021401,13925,0,1666905930,13145.201935379991,33.97180133999791,53597.88787344 2022-10-27,21:25:32.000,300,11021433,13845,0,1666905931,13145.215407999996,33.97180133999791,53597.94377040001 2022-10-27,21:25:33.000,300,11021427,13885,0,1666905932,13145.181726449991,33.95770307999919,53597.88088632 2022-10-27,21:25:34.000,300,11021445,13685,0,1666905933,13145.208671690001,33.94360482000047,53597.87389920001 2022-10-27,21:25:35.000,300,11021403,13725,0,1666905934,13145.215407999996,33.91540830000304,53597.86691208 2022-10-27,21:25:36.000,300,11021381,14045,0,1666905935,13145.329925270002,33.90131004000432,53597.75511816001 2022-10-27,21:25:37.000,300,11021413,13645,0,1666905936,13145.255825859997,33.873113519999606,53597.84595072001 2022-10-27,21:25:38.000,300,11021395,13885,0,1666905937,13145.289507410002,33.81672048000473,53597.79005376 2022-10-27,21:25:39.000,300,11021435,14045,0,1666905938,13145.329925270002,33.7744257000013,53597.67825984001 2022-10-27,21:25:40.000,300,11021392,13925,0,1666905939,13145.430969920002,33.68983614000172,53597.67127272 2022-10-27,21:25:41.000,300,11021415,13925,0,1666905940,13145.417497299997,33.696885270001076,53597.67825984001 2022-10-27,21:25:42.000,300,11021393,14005,0,1666905941,13145.424233609992,33.63344309999957,53597.81800224 2022-10-27,21:25:43.000,300,11021446,13765,0,1666905942,13145.356870509997,33.68278701000236,53597.9088348 2022-10-27,21:25:44.000,300,11021413,13845,0,1666905943,13145.302980029992,33.675737880003,53597.92979616 2022-10-27,21:25:45.000,300,11021420,13805,0,1666905944,13145.302980029992,33.68983614000172,53597.88088632 2022-10-27,21:25:46.000,300,11021463,13765,0,1666905945,13145.471387780002,33.64049222999893,53597.950757520004 2022-10-27,21:25:47.000,300,11021412,13885,0,1666905946,13145.525278259993,33.59114832000341,53597.901847680005 2022-10-27,21:25:48.000,300,11021397,14085,0,1666905947,13145.585905049993,33.59819745000277,53597.9088348 2022-10-27,21:25:49.000,300,11021376,13925,0,1666905948,13145.511805640002,33.534755280001264,53597.79005376 2022-10-27,21:25:50.000,300,11021350,13845,0,1666905949,13145.585905049993,33.54180441000062,53597.85992496 2022-10-27,21:25:51.000,300,11021380,13925,0,1666905950,13145.633059219988,33.50655876000383,53597.901847680005 2022-10-27,21:25:52.000,300,11021421,14005,0,1666905951,13145.761049109999,33.4290183300036,53597.852937840005 2022-10-27,21:25:53.000,300,11021405,13965,0,1666905952,13145.787994349994,33.38672355000017,53597.92280904001 2022-10-27,21:25:54.000,300,11021429,14085,0,1666905953,13145.781258039999,33.30918311999994,53597.971718880006 2022-10-27,21:25:55.000,300,11021434,13925,0,1666905954,13145.781258039999,33.238691819999076,53597.95774464 2022-10-27,21:25:56.000,300,11021394,13965,0,1666905955,13145.87556637999,33.16115138999885,53598.09748704 2022-10-27,21:25:57.000,300,11021417,13885,0,1666905956,13145.929456859994,33.14000400000077,53598.02761584 2022-10-27,21:25:58.000,300,11021406,14005,0,1666905957,13146.06418306,33.062463570000546,53598.03460296 2022-10-27,21:25:59.000,300,11021391,13885,0,1666905958,13146.01702888999,33.02721792000375,53597.93678328 2022-10-27,21:26:00.000,300,11021427,13765,0,1666905959,13146.07765567999,32.96377575000224,53597.93678328 2022-10-27,21:26:01.000,300,11021405,13925,0,1666905960,13146.17870032999,32.886235320002015,53597.901847680005 2022-10-27,21:26:02.000,300,11021446,13965,0,1666905961,13146.192172949995,32.81574402000115,53598.069538560005 2022-10-27,21:26:03.000,300,11021439,13925,0,1666905962,13146.23932711999,32.81574402000115,53598.139409760006 2022-10-27,21:26:04.000,300,11021430,13845,0,1666905963,13146.320162839991,32.77344923999772,53598.16037112001 2022-10-27,21:26:05.000,300,11021420,13565,0,1666905964,13146.434680109996,32.77344923999772,53598.13242264001 2022-10-27,21:26:06.000,300,11021412,14045,0,1666905965,13146.562669999992,32.69590881000477,53598.139409760006 2022-10-27,21:26:07.000,300,11021376,13925,0,1666905966,13146.596351549997,32.667712290000054,53598.251203679996 2022-10-27,21:26:08.000,300,11021410,13805,0,1666905967,13146.724341439993,32.61836838000454,53598.11146128001 2022-10-27,21:26:09.000,300,11021410,14045,0,1666905968,13146.791704539988,32.57607360000111,53598.153384 2022-10-27,21:26:10.000,300,11021423,14005,0,1666905969,13146.953375979989,32.420992740000656,53598.069538560005 2022-10-27,21:26:11.000,300,11021428,13885,0,1666905970,13147.000530149999,32.39984535000258,53598.12543552 2022-10-27,21:26:12.000,300,11021389,14045,0,1666905971,13147.047684319994,32.32935405000171,53598.26517792 2022-10-27,21:26:13.000,300,11021396,13965,0,1666905972,13147.027475389994,32.308206660003634,53598.251203679996 2022-10-27,21:26:14.000,300,11021401,13925,0,1666905973,13147.11504741999,32.258862750000844,53598.34902336001 2022-10-27,21:26:15.000,300,11021433,13965,0,1666905974,13147.07462955999,32.23066623000341,53598.2931264 2022-10-27,21:26:16.000,300,11021437,14005,0,1666905975,13147.189146829995,32.18132232000062,53598.39094608 2022-10-27,21:26:17.000,300,11021434,14085,0,1666905976,13147.168937899994,32.16017493000254,53598.33504912 2022-10-27,21:26:18.000,300,11021458,13645,0,1666905977,13147.229564689995,32.11788014999911,53598.453830160004 2022-10-27,21:26:19.000,300,11021414,13805,0,1666905978,13147.31713671999,32.12492927999847,53598.46780440001 2022-10-27,21:26:20.000,300,11021415,13765,0,1666905979,13147.310400409995,32.01214320000145,53598.5376756 2022-10-27,21:26:21.000,300,11021405,13885,0,1666905980,13147.36429089,32.026241460000165,53598.53068848 2022-10-27,21:26:22.000,300,11021427,14005,0,1666905981,13147.45859922999,32.04033971999888,53598.54466272001 2022-10-27,21:26:23.000,300,11021380,14005,0,1666905982,13147.45859922999,32.033290589999524,53598.51671424001 2022-10-27,21:26:24.000,300,11021373,14005,0,1666905983,13147.451862919996,32.00509407000209,53598.523701360005 2022-10-27,21:26:25.000,300,11021398,14005,0,1666905984,13147.512489709996,32.04033971999888,53598.50972712 2022-10-27,21:26:26.000,300,11021373,13925,0,1666905985,13147.627006980001,31.98394668000401,53598.60055968 2022-10-27,21:26:27.000,300,11021418,13885,0,1666905986,13147.667424840001,31.99804494000273,53598.6075468 2022-10-27,21:26:28.000,300,11021466,13725,0,1666905987,13147.627006980001,32.01214320000145,53598.691392240005 2022-10-27,21:26:29.000,300,11021398,13925,0,1666905988,13147.600061739991,32.06148711000424,53598.63549528001 2022-10-27,21:26:30.000,300,11021460,13965,0,1666905989,13147.647215910001,32.04738884999824,53598.77523768 2022-10-27,21:26:31.000,300,11021398,13885,0,1666905990,13147.701106389992,32.04738884999824,53598.73331496001 2022-10-27,21:26:32.000,300,11021442,14045,0,1666905991,13147.667424840001,32.00509407000209,53598.79619904 2022-10-27,21:26:33.000,300,11021389,14005,0,1666905992,13147.761733179992,31.99804494000273,53598.70536648 2022-10-27,21:26:34.000,300,11021443,13725,0,1666905993,13147.620270669991,32.01214320000145,53598.72632784 2022-10-27,21:26:35.000,300,11021397,13885,0,1666905994,13147.754996869997,31.94165190000058,53598.66344376001 2022-10-27,21:26:36.000,300,11021400,14165,0,1666905995,13147.822359969992,31.913455380003143,53598.71934072 2022-10-27,21:26:37.000,300,11021444,14005,0,1666905996,13147.802151039992,31.913455380003143,53598.789211920004 2022-10-27,21:26:38.000,300,11021449,13885,0,1666905997,13147.862777829992,31.93460277000122,53598.740302080005 2022-10-27,21:26:39.000,300,11021427,13885,0,1666905998,13147.694370079997,31.97689755000465,53598.76825056 2022-10-27,21:26:40.000,300,11021466,14045,0,1666905999,13147.660688529992,31.98394668000401,53598.83812176 2022-10-27,21:26:41.000,300,11021411,13925,0,1666906000,13147.674161149997,32.01214320000145,53598.96388992 2022-10-27,21:26:42.000,300,11021443,14005,0,1666906001,13147.674161149997,31.98394668000401,53599.00581264 2022-10-27,21:26:43.000,300,11021421,14005,0,1666906002,13147.640479599992,32.026241460000165,53598.97087704001 2022-10-27,21:26:44.000,300,11021414,13965,0,1666906003,13147.660688529992,32.075585370002955,53598.94991568001 2022-10-27,21:26:45.000,300,11021424,13845,0,1666906004,13147.633743289996,32.06148711000424,53598.921967199996 2022-10-27,21:26:46.000,300,11021453,13685,0,1666906005,13147.680897459992,32.082634500002314,53598.92895432001 2022-10-27,21:26:47.000,300,11021430,13845,0,1666906006,13147.687633770001,32.11788014999911,53598.921967199996 2022-10-27,21:26:48.000,300,11021441,13565,0,1666906007,13147.633743289996,32.17427319000126,53598.85209600001 2022-10-27,21:26:49.000,300,11021401,14125,0,1666906008,13147.680897459992,32.18132232000062,53598.92895432001 2022-10-27,21:26:50.000,300,11021406,13565,0,1666906009,13147.633743289996,32.16017493000254,53598.859083120005 2022-10-27,21:26:51.000,300,11021390,13885,0,1666906010,13147.620270669991,32.1672240600019,53599.0617096 2022-10-27,21:26:52.000,300,11021394,13805,0,1666906011,13147.653952219996,32.1672240600019,53599.0617096 2022-10-27,21:26:53.000,300,11021386,14005,0,1666906012,13147.633743289996,32.18837144999998,53598.94292856 2022-10-27,21:26:54.000,300,11021438,14085,0,1666906013,13147.627006980001,32.1672240600019,53598.88004448001 2022-10-27,21:26:55.000,300,11021415,14245,0,1666906014,13147.647215910001,32.17427319000126,53598.98485128 2022-10-27,21:26:56.000,300,11021450,13965,0,1666906015,13147.647215910001,32.13902754000446,53599.03376112 2022-10-27,21:26:57.000,300,11021438,13925,0,1666906016,13147.633743289996,32.17427319000126,53599.10363232 2022-10-27,21:26:58.000,300,11021426,13845,0,1666906017,13147.593325429996,32.14607667000382,53599.09664520001 2022-10-27,21:26:59.000,300,11021392,14005,0,1666906018,13147.613534359996,32.11788014999911,53599.06869672001 2022-10-27,21:27:00.000,300,11021425,13965,0,1666906019,13147.606798050001,32.13197840999783,53599.15952928 2022-10-27,21:27:01.000,300,11021432,13725,0,1666906020,13147.660688529992,32.13902754000446,53599.16651640001 2022-10-27,21:27:02.000,300,11021432,13845,0,1666906021,13147.728051630002,32.14607667000382,53599.04074824 2022-10-27,21:27:03.000,300,11021414,13965,0,1666906022,13147.680897459992,32.12492927999847,53599.03376112 2022-10-27,21:27:04.000,300,11021394,13965,0,1666906023,13147.606798050001,32.13197840999783,53599.01978688001 2022-10-27,21:27:05.000,300,11021412,13725,0,1666906024,13147.52596233,32.13197840999783,53599.09664520001 2022-10-27,21:27:06.000,300,11021384,14005,0,1666906025,13147.653952219996,32.12492927999847,53599.145555040006 2022-10-27,21:27:07.000,300,11021427,13805,0,1666906026,13147.600061739991,32.09673276000103,53599.09664520001 2022-10-27,21:27:08.000,300,11021415,13845,0,1666906027,13147.586589120001,32.082634500002314,53599.18747776001 2022-10-27,21:27:09.000,300,11021454,14205,0,1666906028,13147.54617126,32.06148711000424,53599.13856792001 2022-10-27,21:27:10.000,300,11021460,14005,0,1666906029,13147.667424840001,32.04738884999824,53599.10363232 2022-10-27,21:27:11.000,300,11021377,13925,0,1666906030,13147.761733179992,31.99804494000273,53599.026774000005 2022-10-27,21:27:12.000,300,11021352,14045,0,1666906031,13147.802151039992,31.99099581000337,53598.97087704001 2022-10-27,21:27:13.000,300,11021423,13925,0,1666906032,13147.775205799997,31.92755364000186,53599.09664520001 2022-10-27,21:27:14.000,300,11021408,13885,0,1666906033,13147.869514140002,31.88525885999843,53598.91498008 2022-10-27,21:27:15.000,300,11021438,14085,0,1666906034,13147.882986759992,31.800669299998845,53598.977864160006 2022-10-27,21:27:16.000,300,11021420,13925,0,1666906035,13147.970558790003,31.76542365000205,53599.00581264 2022-10-27,21:27:17.000,300,11021417,13965,0,1666906036,13147.930140930002,31.7090306099999,53599.01279976 2022-10-27,21:27:18.000,300,11021431,13725,0,1666906037,13147.869514140002,31.680834090002463,53599.01978688001 2022-10-27,21:27:19.000,300,11021480,13725,0,1666906038,13147.909932000002,31.666735830003745,53599.04074824 2022-10-27,21:27:20.000,300,11021369,13885,0,1666906039,13147.936877239998,31.596244530002878,53599.06869672001 2022-10-27,21:27:21.000,300,11021387,13885,0,1666906040,13147.909932000002,31.553949749999447,53599.11760656001 2022-10-27,21:27:22.000,300,11021459,13845,0,1666906041,13147.856041519997,31.52575323000201,53599.20843912 2022-10-27,21:27:23.000,300,11021370,13805,0,1666906042,13147.869514140002,31.52575323000201,53599.13856792001 2022-10-27,21:27:24.000,300,11021417,13885,0,1666906043,13147.862777829992,31.52575323000201,53599.11760656001 2022-10-27,21:27:25.000,300,11021408,14005,0,1666906044,13147.842568899992,31.462311060000502,53599.08267096 2022-10-27,21:27:26.000,300,11021404,13805,0,1666906045,13147.768469490002,31.462311060000502,53599.13856792001 2022-10-27,21:27:27.000,300,11021425,14005,0,1666906046,13147.721315319992,31.441163670002425,53599.15254216 2022-10-27,21:27:28.000,300,11021414,14165,0,1666906047,13147.694370079997,31.412967149997712,53599.11760656001 2022-10-27,21:27:29.000,300,11021437,13925,0,1666906048,13147.660688529992,31.391819759999635,53599.25036184 2022-10-27,21:27:30.000,300,11021429,13885,0,1666906049,13147.701106389992,31.384770630000276,53599.22241336 2022-10-27,21:27:31.000,300,11021398,13925,0,1666906050,13147.627006980001,31.398868889998994,53599.25036184 2022-10-27,21:27:32.000,300,11021419,14085,0,1666906051,13147.728051630002,31.35657411000284,53599.194464880005 2022-10-27,21:27:33.000,300,11021413,14005,0,1666906052,13147.674161149997,31.34952498000348,53599.21542624001 2022-10-27,21:27:34.000,300,11021410,14245,0,1666906053,13147.667424840001,31.321328459998767,53599.124593680004 2022-10-27,21:27:35.000,300,11021423,14005,0,1666906054,13147.620270669991,31.314279329999408,53599.15254216 2022-10-27,21:27:36.000,300,11021401,14005,0,1666906055,13147.633743289996,31.30723020000005,53599.22940048 2022-10-27,21:27:37.000,300,11021453,14085,0,1666906056,13147.633743289996,31.314279329999408,53599.313245920006 2022-10-27,21:27:38.000,300,11021429,13925,0,1666906057,13147.728051630002,31.30723020000005,53599.32722016 2022-10-27,21:27:39.000,300,11021439,13885,0,1666906058,13147.728051630002,31.271984550003253,53599.2713232 2022-10-27,21:27:40.000,300,11021392,13845,0,1666906059,13147.775205799997,31.264935420003894,53599.292284560004 2022-10-27,21:27:41.000,300,11021443,14005,0,1666906060,13147.788678420002,31.215591510001104,53599.29927168 2022-10-27,21:27:42.000,300,11021452,13885,0,1666906061,13147.754996869997,31.187394990003668,53599.30625880001 2022-10-27,21:27:43.000,300,11021392,13805,0,1666906062,13147.748260560002,31.23673889999918,53599.41805272 2022-10-27,21:27:44.000,300,11021391,13885,0,1666906063,13147.761733179992,31.2508371599979,53599.35516864001 2022-10-27,21:27:45.000,300,11021418,13925,0,1666906064,13147.795414729997,31.194444120003027,53599.313245920006 2022-10-27,21:27:46.000,300,11021419,13805,0,1666906065,13147.842568899992,31.159198469998955,53599.313245920006 2022-10-27,21:27:47.000,300,11021391,13925,0,1666906066,13147.957086169998,31.1169036900028,53599.38311712001 2022-10-27,21:27:48.000,300,11021442,13965,0,1666906067,13147.936877239998,31.08165803999873,53599.38311712001 2022-10-27,21:27:49.000,300,11021447,13765,0,1666906068,13147.957086169998,31.06755978000001,53599.35516864001 2022-10-27,21:27:50.000,300,11021448,13965,0,1666906069,13147.876250449997,31.039363260002574,53599.2713232 2022-10-27,21:27:51.000,300,11021428,13885,0,1666906070,13147.943613549993,31.018215870004497,53599.29927168 2022-10-27,21:27:52.000,300,11021415,13885,0,1666906071,13147.936877239998,30.982970220000425,53599.23638760001 2022-10-27,21:27:53.000,300,11021474,13925,0,1666906072,13147.990767720003,30.89838066000084,53599.292284560004 2022-10-27,21:27:54.000,300,11021439,13725,0,1666906073,13147.963822479993,30.926577179998276,53599.243374720005 2022-10-27,21:27:55.000,300,11021441,13925,0,1666906074,13147.984031409993,30.84903674999805,53599.29927168 2022-10-27,21:27:56.000,300,11021407,14005,0,1666906075,13147.909932000002,30.820840230000613,53599.2713232 2022-10-27,21:27:57.000,300,11021437,13885,0,1666906076,13147.849305210002,30.827889359999972,53599.25036184 2022-10-27,21:27:58.000,300,11021408,14085,0,1666906077,13147.835832589997,30.813791100001254,53599.29927168 2022-10-27,21:27:59.000,300,11021418,13805,0,1666906078,13147.842568899992,30.771496319997823,53599.3411944 2022-10-27,21:28:00.000,300,11021431,13845,0,1666906079,13147.795414729997,30.799692840002535,53599.33420728001 2022-10-27,21:28:01.000,300,11021401,13885,0,1666906080,13147.741524249992,30.827889359999972,53599.28529744001 2022-10-27,21:28:02.000,300,11021405,14045,0,1666906081,13147.768469490002,30.799692840002535,53599.32722016 2022-10-27,21:28:03.000,300,11021415,13845,0,1666906082,13147.835832589997,30.813791100001254,53599.36914288 2022-10-27,21:28:04.000,300,11021439,13805,0,1666906083,13147.822359969992,30.88428240000212,53599.313245920006 2022-10-27,21:28:05.000,300,11021441,13725,0,1666906084,13147.835832589997,30.9054297900002,53599.35516864001 2022-10-27,21:28:06.000,300,11021427,13885,0,1666906085,13147.835832589997,30.975921090001066,53599.313245920006 2022-10-27,21:28:07.000,300,11021406,13965,0,1666906086,13147.815623659997,31.01116673999786,53599.33420728001 2022-10-27,21:28:08.000,300,11021410,13645,0,1666906087,13147.815623659997,31.053461520001292,53599.257348959996 2022-10-27,21:28:09.000,300,11021434,13805,0,1666906088,13147.842568899992,31.12395282000216,53599.26433608001 2022-10-27,21:28:10.000,300,11021390,14085,0,1666906089,13147.876250449997,31.201493250002386,53599.3411944 2022-10-27,21:28:11.000,300,11021434,13925,0,1666906090,13147.923404619993,31.166247599998314,53599.28529744001 2022-10-27,21:28:12.000,300,11021400,13845,0,1666906091,13147.957086169998,31.257886290004535,53599.292284560004 2022-10-27,21:28:13.000,300,11021430,13725,0,1666906092,13148.031185579988,31.01116673999786,53598.70536648 2022-10-27,21:28:14.000,300,11021422,13885,0,1666906093,13147.829096280002,31.06755978000001,53598.8870316 2022-10-27,21:28:15.000,300,11021455,13965,0,1666906094,13147.856041519997,31.257886290004535,53599.124593680004 2022-10-27,21:28:16.000,300,11021436,14005,0,1666906095,13147.862777829992,31.29313194000133,53599.1315808 2022-10-27,21:28:17.000,300,11021419,14205,0,1666906096,13147.862777829992,31.28608281000197,53599.145555040006 2022-10-27,21:28:18.000,300,11021389,13925,0,1666906097,13147.842568899992,31.264935420003894,53599.11760656001 2022-10-27,21:28:19.000,300,11021370,13845,0,1666906098,13147.869514140002,31.271984550003253,53599.20843912 2022-10-27,21:28:20.000,300,11021412,13925,0,1666906099,13147.829096280002,31.321328459998767,53599.28529744001 2022-10-27,21:28:21.000,300,11021466,13925,0,1666906100,13147.768469490002,31.314279329999408,53599.30625880001 2022-10-27,21:28:22.000,300,11021410,13565,0,1666906101,13147.808887350002,31.28608281000197,53599.22241336 2022-10-27,21:28:23.000,300,11021394,13965,0,1666906102,13147.788678420002,31.215591510001104,53599.32023304 2022-10-27,21:28:24.000,300,11021418,13805,0,1666906103,13147.768469490002,31.194444120003027,53599.2713232 2022-10-27,21:28:25.000,300,11021413,13845,0,1666906104,13147.795414729997,31.145100210000237,53599.21542624001 2022-10-27,21:28:26.000,300,11021451,13885,0,1666906105,13147.829096280002,31.046412390001933,53599.32023304 2022-10-27,21:28:27.000,300,11021396,13885,0,1666906106,13147.903195689993,30.968871960001707,53599.3411944 2022-10-27,21:28:28.000,300,11021389,13925,0,1666906107,13147.909932000002,30.93362631000491,53599.41805272 2022-10-27,21:28:29.000,300,11021422,14005,0,1666906108,13147.943613549993,30.84903674999805,53599.38311712001 2022-10-27,21:28:30.000,300,11021414,14005,0,1666906109,13147.930140930002,30.84198761999869,53599.292284560004 2022-10-27,21:28:31.000,300,11021446,13845,0,1666906110,13147.957086169998,30.827889359999972,53599.35516864001 2022-10-27,21:28:32.000,300,11021442,13965,0,1666906111,13147.930140930002,30.827889359999972,53599.32722016 2022-10-27,21:28:33.000,300,11021431,14245,0,1666906112,13147.909932000002,30.785594580003817,53599.26433608001 2022-10-27,21:28:34.000,300,11021390,13845,0,1666906113,13148.064867129993,30.806741970001895,53599.18747776001 2022-10-27,21:28:35.000,300,11021408,14005,0,1666906114,13148.085076059993,30.764447189998464,53599.28529744001 2022-10-27,21:28:36.000,300,11021403,13805,0,1666906115,13148.138966539998,30.785594580003817,53599.21542624001 2022-10-27,21:28:37.000,300,11021409,13805,0,1666906116,13148.091812369988,30.820840230000613,53599.03376112 2022-10-27,21:28:38.000,300,11021409,13885,0,1666906117,13148.071603439988,30.736250670001027,53599.00581264 2022-10-27,21:28:39.000,300,11021432,13965,0,1666906118,13148.192857019989,30.686906759998237,53598.977864160006 2022-10-27,21:28:40.000,300,11021404,13925,0,1666906119,13148.112021299989,30.686906759998237,53599.16651640001 2022-10-27,21:28:41.000,300,11021444,13885,0,1666906120,13148.138966539998,30.736250670001027,53599.1315808 2022-10-27,21:28:42.000,300,11021411,13845,0,1666906121,13148.226538569994,30.623464590004005,53599.00581264 2022-10-27,21:28:43.000,300,11021374,14005,0,1666906122,13148.219802259999,30.47543286000291,53598.740302080005 2022-10-27,21:28:44.000,300,11021440,13885,0,1666906123,13148.031185579988,30.094779840001138,53598.59357256001 2022-10-27,21:28:45.000,300,11021400,14005,0,1666906124,13148.031185579988,30.101828970000497,53598.64946952 2022-10-27,21:28:46.000,300,11021457,14085,0,1666906125,13148.024449269993,30.383794170003966,53599.10363232 2022-10-27,21:28:47.000,300,11021421,13925,0,1666906126,13147.936877239998,30.454285470004834,53599.10363232 2022-10-27,21:28:48.000,300,11021412,14165,0,1666906127,13147.916668309997,30.49658025000099,53599.17350352 2022-10-27,21:28:49.000,300,11021420,13885,0,1666906128,13147.889723070002,30.574120680001215,53599.34818152 2022-10-27,21:28:50.000,300,11021409,13885,0,1666906129,13147.930140930002,30.630513720003364,53599.2713232 2022-10-27,21:28:51.000,300,11021382,13885,0,1666906130,13147.903195689993,30.623464590004005,53599.2713232 2022-10-27,21:28:52.000,300,11021428,13605,0,1666906131,13147.889723070002,30.616415460004646,53599.27831032 2022-10-27,21:28:53.000,300,11021412,13925,0,1666906132,13147.795414729997,30.644611980002082,53599.313245920006 2022-10-27,21:28:54.000,300,11021403,14085,0,1666906133,13147.781942109992,30.644611980002082,53599.23638760001 2022-10-27,21:28:55.000,300,11021418,13925,0,1666906134,13147.701106389992,30.686906759998237,53599.30625880001 2022-10-27,21:28:56.000,300,11021447,13925,0,1666906135,13147.781942109992,30.630513720003364,53599.27831032 2022-10-27,21:28:57.000,300,11021450,14045,0,1666906136,13147.741524249992,30.70100502000423,53599.18747776001 2022-10-27,21:28:58.000,300,11021436,14005,0,1666906137,13147.768469490002,30.693955890004872,53599.27831032 2022-10-27,21:28:59.000,300,11021438,14005,0,1666906138,13147.674161149997,30.72215241000231,53599.292284560004 2022-10-27,21:29:00.000,300,11021452,13885,0,1666906139,13147.707842700001,30.771496319997823,53599.37613 2022-10-27,21:29:01.000,300,11021397,14005,0,1666906140,13147.579852809991,30.771496319997823,53599.313245920006 2022-10-27,21:29:02.000,300,11021364,13925,0,1666906141,13147.54617126,30.771496319997823,53599.32722016 2022-10-27,21:29:03.000,300,11021418,13765,0,1666906142,13147.44512661,30.806741970001895,53599.34818152 2022-10-27,21:29:04.000,300,11021389,13805,0,1666906143,13147.45859922999,30.778545450004458,53599.32023304 2022-10-27,21:29:05.000,300,11021434,13845,0,1666906144,13147.36429089,30.792643710003176,53599.2713232 2022-10-27,21:29:06.000,300,11021403,13845,0,1666906145,13147.46533554,30.71510328000295,53599.3411944 2022-10-27,21:29:07.000,300,11021416,13885,0,1666906146,13147.37776350999,30.693955890004872,53599.3411944 2022-10-27,21:29:08.000,300,11021450,13925,0,1666906147,13147.40470875,30.67280849999952,53599.313245920006 2022-10-27,21:29:09.000,300,11021404,14165,0,1666906148,13147.32387303,30.623464590004005,53599.25036184 2022-10-27,21:29:10.000,300,11021457,13925,0,1666906149,13147.350818269995,30.581169810000574,53599.2713232 2022-10-27,21:29:11.000,300,11021400,13885,0,1666906150,13147.34408196,30.560022420002497,53599.292284560004 2022-10-27,21:29:12.000,300,11021435,13765,0,1666906151,13147.350818269995,30.552973290003138,53599.243374720005 2022-10-27,21:29:13.000,300,11021386,13965,0,1666906152,13147.42491768,30.574120680001215,53599.22241336 2022-10-27,21:29:14.000,300,11021392,13885,0,1666906153,13147.431653989996,30.567071550001856,53599.18049064 2022-10-27,21:29:15.000,300,11021404,13845,0,1666906154,13147.492280779996,30.567071550001856,53599.23638760001 2022-10-27,21:29:16.000,300,11021422,13805,0,1666906155,13147.48554447,30.630513720003364,53599.22940048 2022-10-27,21:29:17.000,300,11021438,14045,0,1666906156,13147.451862919996,30.736250670001027,53599.145555040006 2022-10-27,21:29:18.000,300,11021404,14125,0,1666906157,13147.39797243999,30.764447189998464,53599.15952928 2022-10-27,21:29:19.000,300,11021408,14085,0,1666906158,13147.371027199995,30.877233270002762,53599.18049064 2022-10-27,21:29:20.000,300,11021395,13925,0,1666906159,13147.40470875,30.975921090001066,53599.08267096 2022-10-27,21:29:21.000,300,11021409,14245,0,1666906160,13147.28345517,31.046412390001933,53598.99882552001 2022-10-27,21:29:22.000,300,11021426,13845,0,1666906161,13147.40470875,31.10985456000344,53598.93594144 2022-10-27,21:29:23.000,300,11021406,14005,0,1666906162,13147.28345517,31.166247599998314,53599.00581264 2022-10-27,21:29:24.000,300,11021433,14005,0,1666906163,13147.22282838,31.18034586000431,53599.11061944 2022-10-27,21:29:25.000,300,11021451,14085,0,1666906164,13147.101574799999,31.222640640000463,53599.05472248 2022-10-27,21:29:26.000,300,11021414,13885,0,1666906165,13147.03421169999,31.257886290004535,53599.15952928 2022-10-27,21:29:27.000,300,11021426,14005,0,1666906166,13147.000530149999,31.215591510001104,53599.18747776001 2022-10-27,21:29:28.000,300,11021415,13885,0,1666906167,13147.000530149999,31.187394990003668,53599.16651640001 2022-10-27,21:29:29.000,300,11021378,13885,0,1666906168,13146.886012879993,31.08165803999873,53599.075683840005 2022-10-27,21:29:30.000,300,11021431,14005,0,1666906169,13146.933167049989,31.07460890999937,53598.977864160006 2022-10-27,21:29:31.000,300,11021429,13765,0,1666906170,13147.061156939999,30.975921090001066,53598.92895432001 2022-10-27,21:29:32.000,300,11021396,13925,0,1666906171,13147.061156939999,30.877233270002762,53598.94991568001 2022-10-27,21:29:33.000,300,11021400,13765,0,1666906172,13146.906221809993,30.84198761999869,53599.026774000005 2022-10-27,21:29:34.000,300,11021397,13885,0,1666906173,13146.838858709998,30.84198761999869,53598.96388992 2022-10-27,21:29:35.000,300,11021389,13965,0,1666906174,13146.825386089993,30.799692840002535,53599.04773536001 2022-10-27,21:29:36.000,300,11021429,13925,0,1666906175,13146.805177159993,30.83493848999933,53599.075683840005 2022-10-27,21:29:37.000,300,11021435,14045,0,1666906176,13146.811913469988,30.84903674999805,53599.09664520001 2022-10-27,21:29:38.000,300,11021415,14045,0,1666906177,13146.731077750002,30.93362631000491,53599.026774000005 2022-10-27,21:29:39.000,300,11021471,13765,0,1666906178,13146.771495610003,30.968871960001707,53598.91498008 2022-10-27,21:29:40.000,300,11021415,13925,0,1666906179,13146.832122399988,30.94772457000363,53598.93594144 2022-10-27,21:29:41.000,300,11021419,13725,0,1666906180,13146.758022989998,30.961822830002347,53598.8870316 2022-10-27,21:29:42.000,300,11021412,14005,0,1666906181,13146.724341439993,30.990019349999784,53598.83113464001 2022-10-27,21:29:43.000,300,11021453,13885,0,1666906182,13146.690659890002,31.06755978000001,53598.83113464001 2022-10-27,21:29:44.000,300,11021421,13925,0,1666906183,13146.650242030002,31.07460890999937,53598.789211920004 2022-10-27,21:29:45.000,300,11021401,13805,0,1666906184,13146.589615240002,31.13100195000152,53598.78222480001 2022-10-27,21:29:46.000,300,11021364,13725,0,1666906185,13146.468361660001,31.2508371599979,53598.85209600001 2022-10-27,21:29:47.000,300,11021405,13725,0,1666906186,13146.454889039996,31.35657411000284,53598.82414752 2022-10-27,21:29:48.000,300,11021415,13805,0,1666906187,13146.448152730001,31.427065410003706,53598.8870316 2022-10-27,21:29:49.000,300,11021419,13885,0,1666906188,13146.360580699991,31.52575323000201,53598.88004448001 2022-10-27,21:29:50.000,300,11021406,14085,0,1666906189,13146.353844389996,31.610342790001596,53598.76126344001 2022-10-27,21:29:51.000,300,11021485,14005,0,1666906190,13146.32689915,31.71607973999926,53598.754276319996 2022-10-27,21:29:52.000,300,11021393,13845,0,1666906191,13146.32689915,31.772472780001408,53598.78222480001 2022-10-27,21:29:53.000,300,11021406,13845,0,1666906192,13146.212381879996,31.857062340000994,53598.789211920004 2022-10-27,21:29:54.000,300,11021397,13965,0,1666906193,13146.20564557,31.89230798999779,53598.79619904 2022-10-27,21:29:55.000,300,11021435,13725,0,1666906194,13146.12480985,31.913455380003143,53598.740302080005 2022-10-27,21:29:56.000,300,11021415,13765,0,1666906195,13146.14501878,31.93460277000122,53598.67043088 2022-10-27,21:29:57.000,300,11021429,13925,0,1666906196,13145.97661102999,31.92755364000186,53598.66344376001 2022-10-27,21:29:58.000,300,11021424,13805,0,1666906197,13145.848621139994,31.913455380003143,53598.64946952 2022-10-27,21:29:59.000,300,11021423,14005,0,1666906198,13145.767785419994,31.899357120004424,53598.677418 2022-10-27,21:30:00.000,300,11021442,14005,0,1666906199,13145.693686009989,31.92755364000186,53598.642482400006 2022-10-27,21:30:01.000,300,11021419,13725,0,1666906200,13145.666740769993,31.828865820003557,53598.691392240005 2022-10-27,21:30:02.000,300,11021438,14085,0,1666906201,13145.660004459998,31.81476756000484,53598.62850816 2022-10-27,21:30:03.000,300,11021398,13765,0,1666906202,13145.565696119993,31.779521910000767,53598.572611200005 2022-10-27,21:30:04.000,300,11021447,13925,0,1666906203,13145.619586599998,31.730177999997977,53598.586585439996 2022-10-27,21:30:05.000,300,11021438,14245,0,1666906204,13145.585905049993,31.7090306099999,53598.56562408001 2022-10-27,21:30:06.000,300,11021414,14045,0,1666906205,13145.552223500003,31.617391920000955,53598.55863696 2022-10-27,21:30:07.000,300,11021386,13765,0,1666906206,13145.511805640002,31.596244530002878,53598.44684304001 2022-10-27,21:30:08.000,300,11021447,13925,0,1666906207,13145.538750879998,31.52575323000201,53598.43985592 2022-10-27,21:30:09.000,300,11021363,13885,0,1666906208,13145.538750879998,31.511654970003292,53598.38395896 2022-10-27,21:30:10.000,300,11021459,13925,0,1666906209,13145.525278259993,31.53985149000073,53598.404920320005 2022-10-27,21:30:11.000,300,11021423,13805,0,1666906210,13145.538750879998,31.51870410000265,53598.44684304001 2022-10-27,21:30:12.000,300,11021479,13805,0,1666906211,13145.518541949998,31.504605840003933,53598.37697184001 2022-10-27,21:30:13.000,300,11021355,13765,0,1666906212,13145.464651469993,31.546900620000088,53598.356010480005 2022-10-27,21:30:14.000,300,11021404,14005,0,1666906213,13145.410760990002,31.5750971400048,53598.27216504 2022-10-27,21:30:15.000,300,11021416,13805,0,1666906214,13145.370343130002,31.631490179999673,53598.32107488 2022-10-27,21:30:16.000,300,11021416,14085,0,1666906215,13145.404024679992,31.666735830003745,53598.307100640006 2022-10-27,21:30:17.000,300,11021428,13645,0,1666906216,13145.404024679992,31.70198148000054,53598.27216504 2022-10-27,21:30:18.000,300,11021395,13965,0,1666906217,13145.329925270002,31.723128869998618,53598.21626808 2022-10-27,21:30:19.000,300,11021408,14245,0,1666906218,13145.377079439997,31.69493235000118,53598.24421656 2022-10-27,21:30:20.000,300,11021432,14085,0,1666906219,13145.417497299997,31.69493235000118,53598.24421656 2022-10-27,21:30:21.000,300,11021444,13965,0,1666906220,13145.370343130002,31.680834090002463,53598.251203679996 2022-10-27,21:30:22.000,300,11021450,14005,0,1666906221,13145.350134200002,31.7090306099999,53598.18133248001 2022-10-27,21:30:23.000,300,11021449,13765,0,1666906222,13145.424233609992,31.687883220001822,53598.07652568 2022-10-27,21:30:24.000,300,11021427,13965,0,1666906223,13145.491596710002,31.76542365000205,53598.0485772 2022-10-27,21:30:25.000,300,11021402,13925,0,1666906224,13145.464651469993,31.821816690004198,53598.06255144001 2022-10-27,21:30:26.000,300,11021417,13885,0,1666906225,13145.437706229997,31.828865820003557,53598.11146128001 2022-10-27,21:30:27.000,300,11021458,13845,0,1666906226,13145.424233609992,31.9205045100025,53598.083512799996 2022-10-27,21:30:28.000,300,11021415,13885,0,1666906227,13145.585905049993,31.955750159999297,53597.9088348 2022-10-27,21:30:29.000,300,11021456,13925,0,1666906228,13145.552223500003,31.99099581000337,53597.92979616 2022-10-27,21:30:30.000,300,11021431,13765,0,1666906229,13145.525278259993,32.01214320000145,53597.92979616 2022-10-27,21:30:31.000,300,11021411,13925,0,1666906230,13145.457915159997,32.05443798000488,53598.04159008001 2022-10-27,21:30:32.000,300,11021401,13725,0,1666906231,13145.437706229997,32.075585370002955,53598.07652568 2022-10-27,21:30:33.000,300,11021391,13965,0,1666906232,13145.410760990002,32.06148711000424,53598.09748704 2022-10-27,21:30:34.000,300,11021433,13885,0,1666906233,13145.518541949998,32.026241460000165,53598.07652568 2022-10-27,21:30:35.000,300,11021460,13685,0,1666906234,13145.599377669998,32.05443798000488,53598.07652568 2022-10-27,21:30:36.000,300,11021422,13845,0,1666906235,13145.700422319998,32.075585370002955,53598.18133248001 2022-10-27,21:30:37.000,300,11021448,13885,0,1666906236,13145.680213389998,32.11788014999911,53598.14639688 2022-10-27,21:30:38.000,300,11021443,13885,0,1666906237,13145.693686009989,32.209518839998054,53598.12543552 2022-10-27,21:30:39.000,300,11021430,13805,0,1666906238,13145.612850289988,32.308206660003634,53598.083512799996 2022-10-27,21:30:40.000,300,11021437,13725,0,1666906239,13145.518541949998,32.428041870000015,53598.00665448 2022-10-27,21:30:41.000,300,11021440,14165,0,1666906240,13145.464651469993,32.52672968999832,53598.06255144001 2022-10-27,21:30:42.000,300,11021433,14045,0,1666906241,13145.457915159997,32.51968055999896,53598.09748704 2022-10-27,21:30:43.000,300,11021433,13765,0,1666906242,13145.323188959992,32.604270119998546,53598.0485772 2022-10-27,21:30:44.000,300,11021400,13765,0,1666906243,13145.222144309992,32.6254175100039,53598.04159008001 2022-10-27,21:30:45.000,300,11021405,14085,0,1666906244,13145.06720918,32.63951577000262,53598.01364160001 2022-10-27,21:30:46.000,300,11021432,13965,0,1666906245,13145.04700025,32.611319249997905,53597.99268024001 2022-10-27,21:30:47.000,300,11021430,13965,0,1666906246,13144.98637346,32.63951577000262,53597.89486056001 2022-10-27,21:30:48.000,300,11021418,14125,0,1666906247,13145.00658239,32.58312273000047,53597.81101512 2022-10-27,21:30:49.000,300,11021447,13845,0,1666906248,13145.04700025,32.57607360000111,53597.88787344 2022-10-27,21:30:50.000,300,11021410,13845,0,1666906249,13145.060472869991,32.50558230000024,53597.92979616 2022-10-27,21:30:51.000,300,11021428,13765,0,1666906250,13145.154781209996,32.540827950004314,53597.88787344 2022-10-27,21:30:52.000,300,11021447,13805,0,1666906251,13145.296243719997,32.435090999999375,53597.86691208 2022-10-27,21:30:53.000,300,11021407,14005,0,1666906252,13145.302980029992,32.484434910002165,53597.85992496 2022-10-27,21:30:54.000,300,11021371,14005,0,1666906253,13145.336661579997,32.491484040001524,53597.84595072001 2022-10-27,21:30:55.000,300,11021424,13845,0,1666906254,13145.410760990002,32.477385780002805,53597.71319544 2022-10-27,21:30:56.000,300,11021444,13725,0,1666906255,13145.606113979993,32.470336650003446,53597.734156800005 2022-10-27,21:30:57.000,300,11021402,14245,0,1666906256,13145.666740769993,32.470336650003446,53597.79005376 2022-10-27,21:30:58.000,300,11021443,13725,0,1666906257,13145.693686009989,32.470336650003446,53597.86691208 2022-10-27,21:30:59.000,300,11021412,13925,0,1666906258,13145.660004459998,32.45623839000473,53597.84595072001 2022-10-27,21:31:00.000,300,11021450,14005,0,1666906259,13145.606113979993,32.477385780002805,53597.88088632 2022-10-27,21:31:01.000,300,11021438,13965,0,1666906260,13145.565696119993,32.53377881999768,53597.82498936001 2022-10-27,21:31:02.000,300,11021404,13885,0,1666906261,13145.478124089997,32.54787708000367,53597.87389920001 2022-10-27,21:31:03.000,300,11021429,13925,0,1666906262,13145.350134200002,32.59722098999919,53597.76210528 2022-10-27,21:31:04.000,300,11021373,14005,0,1666906263,13145.316452649997,32.63246664000326,53597.901847680005 2022-10-27,21:31:05.000,300,11021405,14005,0,1666906264,13145.262562169992,32.68181054999877,53597.85992496 2022-10-27,21:31:06.000,300,11021406,13885,0,1666906265,13145.195199069996,32.73115446000156,53597.88088632 2022-10-27,21:31:07.000,300,11021391,13885,0,1666906266,13145.10762704,32.78754750000371,53597.89486056001 2022-10-27,21:31:08.000,300,11021424,13885,0,1666906267,13145.053736559996,32.82279315000051,53597.83197648 2022-10-27,21:31:09.000,300,11021383,13565,0,1666906268,13145.053736559996,32.91443183999945,53597.70620832001 2022-10-27,21:31:10.000,300,11021440,13725,0,1666906269,13144.93921928999,32.92148096999881,53597.69223408 2022-10-27,21:31:11.000,300,11021417,13805,0,1666906270,13144.871856189995,32.9708248800016,53597.60838864001 2022-10-27,21:31:12.000,300,11021442,13885,0,1666906271,13144.88532881,32.9708248800016,53597.67825984001 2022-10-27,21:31:13.000,300,11021404,13885,0,1666906272,13144.83817463999,33.0060705299984,53597.64332424 2022-10-27,21:31:14.000,300,11021403,13885,0,1666906273,13144.87859249999,32.97787401000096,53597.65729848001 2022-10-27,21:31:15.000,300,11021405,13925,0,1666906274,13144.91901035999,32.96377575000224,53597.783066640004 2022-10-27,21:31:16.000,300,11021393,13805,0,1666906275,13144.952691909995,32.94967749000352,53597.67127272 2022-10-27,21:31:17.000,300,11021420,13925,0,1666906276,13144.98637346,32.8721370600033,53597.6642856 2022-10-27,21:31:18.000,300,11021429,13925,0,1666906277,13145.02005500999,32.77344923999772,53597.65031136 2022-10-27,21:31:19.000,300,11021452,13925,0,1666906278,13145.141308589991,32.77344923999772,53597.615375760004 2022-10-27,21:31:20.000,300,11021424,13925,0,1666906279,13145.208671690001,32.64656490000198,53597.57345304 2022-10-27,21:31:21.000,300,11021394,14005,0,1666906280,13145.188462760001,32.604270119998546,53597.734156800005 2022-10-27,21:31:22.000,300,11021377,13885,0,1666906281,13145.262562169992,32.50558230000024,53597.69223408 2022-10-27,21:31:23.000,300,11021412,13845,0,1666906282,13145.249089550001,32.484434910002165,53597.62236288 2022-10-27,21:31:24.000,300,11021417,13845,0,1666906283,13145.235616929996,32.442140129998734,53597.48960760001 2022-10-27,21:31:25.000,300,11021429,13845,0,1666906284,13145.141308589991,32.435090999999375,53597.69223408 2022-10-27,21:31:26.000,300,11021465,13925,0,1666906285,13145.033527629996,32.50558230000024,53597.685246960005 2022-10-27,21:31:27.000,300,11021401,14125,0,1666906286,13144.92574667,32.540827950004314,53597.65729848001 2022-10-27,21:31:28.000,300,11021423,14045,0,1666906287,13144.9459556,32.59722098999919,53597.42672352 2022-10-27,21:31:29.000,300,11021423,13885,0,1666906288,13144.871856189995,32.67476141999941,53597.468646240006 2022-10-27,21:31:30.000,300,11021408,13885,0,1666906289,13144.912274049995,32.75230184999964,53597.53851744001 2022-10-27,21:31:31.000,300,11021415,13805,0,1666906290,13144.76407523,32.80869489000179,53597.53153032 2022-10-27,21:31:32.000,300,11021408,13885,0,1666906291,13144.791020469995,32.80869489000179,53597.64332424 2022-10-27,21:31:33.000,300,11021414,13845,0,1666906292,13144.770811539995,32.86508793000394,53597.60140152 2022-10-27,21:31:34.000,300,11021443,14165,0,1666906293,13144.76407523,32.879186190002656,53597.47563336 2022-10-27,21:31:35.000,300,11021421,13965,0,1666906294,13144.78428416,32.81574402000115,53597.41973640001 2022-10-27,21:31:36.000,300,11021407,13805,0,1666906295,13144.87859249999,32.75230184999964,53597.447684880004 2022-10-27,21:31:37.000,300,11021403,14085,0,1666906296,13144.91901035999,32.717056200002844,53597.28698112 2022-10-27,21:31:38.000,300,11021462,13885,0,1666906297,13144.912274049995,32.64656490000198,53597.51056896001 2022-10-27,21:31:39.000,300,11021374,13765,0,1666906298,13144.91901035999,32.63246664000326,53597.566465920005 2022-10-27,21:31:40.000,300,11021465,13885,0,1666906299,13144.993109769995,32.604270119998546,53597.57345304 2022-10-27,21:31:41.000,300,11021439,13925,0,1666906300,13145.053736559996,32.51968055999896,53597.55249168 2022-10-27,21:31:42.000,300,11021426,13925,0,1666906301,13145.188462760001,32.51968055999896,53597.55249168 2022-10-27,21:31:43.000,300,11021464,13965,0,1666906302,13145.201935379991,32.470336650003446,53597.44069776001 2022-10-27,21:31:44.000,300,11021441,13765,0,1666906303,13145.356870509997,32.3786979600045,53597.30794248 2022-10-27,21:31:45.000,300,11021478,13885,0,1666906304,13145.417497299997,32.470336650003446,53597.5245432 2022-10-27,21:31:46.000,300,11021415,13925,0,1666906305,13145.478124089997,32.52672968999832,53597.50358184 2022-10-27,21:31:47.000,300,11021421,13845,0,1666906306,13145.383815749992,32.58312273000047,53597.60140152 2022-10-27,21:31:48.000,300,11021421,14045,0,1666906307,13145.309716340002,32.667712290000054,53597.50358184 2022-10-27,21:31:49.000,300,11021434,13805,0,1666906308,13145.276034789997,32.73115446000156,53597.51056896001 2022-10-27,21:31:50.000,300,11021434,13845,0,1666906309,13145.161517519991,32.77344923999772,53597.53153032 2022-10-27,21:31:51.000,300,11021447,13885,0,1666906310,13145.080681799991,32.836891409999225,53597.566465920005 2022-10-27,21:31:52.000,300,11021448,13645,0,1666906311,13145.04026393999,32.850989669997944,53597.49659472 2022-10-27,21:31:53.000,300,11021440,13925,0,1666906312,13144.932482979995,32.893284450001374,53597.48262048 2022-10-27,21:31:54.000,300,11021431,13925,0,1666906313,13144.90553774,32.935579230004805,53597.50358184 2022-10-27,21:31:55.000,300,11021480,14045,0,1666906314,13144.952691909995,32.97787401000096,53597.65729848001 2022-10-27,21:31:56.000,300,11021441,14085,0,1666906315,13144.93921928999,32.99902139999904,53597.566465920005 2022-10-27,21:31:57.000,300,11021450,13925,0,1666906316,13144.892065119995,33.02721792000375,53597.62935000001 2022-10-27,21:31:58.000,300,11021422,13965,0,1666906317,13144.86511988,33.0060705299984,53597.55947880001 2022-10-27,21:31:59.000,300,11021403,13845,0,1666906318,13144.86511988,33.03426705000311,53597.55947880001 2022-10-27,21:32:00.000,300,11021433,13845,0,1666906319,13144.92574667,33.05541444000119,53597.57345304 2022-10-27,21:32:01.000,300,11021438,13805,0,1666906320,13144.90553774,33.04836531000183,53597.54550456 2022-10-27,21:32:02.000,300,11021439,14085,0,1666906321,13144.97963714999,33.04131618000247,53597.57345304 2022-10-27,21:32:03.000,300,11021451,13845,0,1666906322,13145.02005500999,33.04836531000183,53597.55947880001 2022-10-27,21:32:04.000,300,11021431,13965,0,1666906323,13144.97963714999,32.98492314000032,53597.50358184 2022-10-27,21:32:05.000,300,11021481,14045,0,1666906324,13145.04026393999,33.02016879000439,53597.53851744001 2022-10-27,21:32:06.000,300,11021424,13965,0,1666906325,13145.060472869991,33.062463570000546,53597.50358184 2022-10-27,21:32:07.000,300,11021388,13925,0,1666906326,13145.04026393999,33.118856610002695,53597.53153032 2022-10-27,21:32:08.000,300,11021432,13925,0,1666906327,13144.972900839995,33.14000400000077,53597.51056896001 2022-10-27,21:32:09.000,300,11021462,14205,0,1666906328,13144.93921928999,33.26688834000379,53597.48262048 2022-10-27,21:32:10.000,300,11021440,13765,0,1666906329,13144.972900839995,33.252790079997794,53597.53153032 2022-10-27,21:32:11.000,300,11021447,13965,0,1666906330,13144.912274049995,33.30918311999994,53597.5245432 2022-10-27,21:32:12.000,300,11021446,13925,0,1666906331,13144.83817463999,33.35852703000273,53597.50358184 2022-10-27,21:32:13.000,300,11021450,13845,0,1666906332,13144.689975819994,33.4290183300036,53597.49659472 2022-10-27,21:32:14.000,300,11021460,13845,0,1666906333,13144.588931169994,33.41492007000488,53597.37082656001 2022-10-27,21:32:15.000,300,11021457,13925,0,1666906334,13144.521568069998,33.4290183300036,53597.46165912001 2022-10-27,21:32:16.000,300,11021412,13965,0,1666906335,13144.501359139998,33.43606746000296,53597.46165912001 2022-10-27,21:32:17.000,300,11021452,13845,0,1666906336,13144.460941279998,33.40787093999825,53597.46165912001 2022-10-27,21:32:18.000,300,11021471,13845,0,1666906337,13144.433996039988,33.39377267999953,53597.35685232 2022-10-27,21:32:19.000,300,11021452,14085,0,1666906338,13144.420523419998,33.39377267999953,53597.32890384 2022-10-27,21:32:20.000,300,11021422,13925,0,1666906339,13144.487886519993,33.43606746000296,53597.454672 2022-10-27,21:32:21.000,300,11021463,13885,0,1666906340,13144.467677589993,33.40787093999825,53597.398775040005 2022-10-27,21:32:22.000,300,11021431,13885,0,1666906341,13144.514831759989,33.4290183300036,53597.41274928001 2022-10-27,21:32:23.000,300,11021427,13925,0,1666906342,13144.535040689989,33.464263980000396,53597.41274928001 2022-10-27,21:32:24.000,300,11021396,14005,0,1666906343,13144.588931169994,33.513607890003186,53597.34287808001 2022-10-27,21:32:25.000,300,11021425,14045,0,1666906344,13144.663030579999,33.54180441000062,53597.398775040005 2022-10-27,21:32:26.000,300,11021441,13925,0,1666906345,13144.642821649999,33.577050060004694,53597.35685232 2022-10-27,21:32:27.000,300,11021396,14165,0,1666906346,13144.63608533999,33.534755280001264,53597.44069776001 2022-10-27,21:32:28.000,300,11021415,13925,0,1666906347,13144.61587640999,33.54180441000062,53597.3848008 2022-10-27,21:32:29.000,300,11021427,14045,0,1666906348,13144.555249619989,33.58409919000405,53597.34287808001 2022-10-27,21:32:30.000,300,11021426,13805,0,1666906349,13144.535040689989,33.59819745000277,53597.300955360006 2022-10-27,21:32:31.000,300,11021430,13765,0,1666906350,13144.541776999999,33.60524658000213,53597.35685232 2022-10-27,21:32:32.000,300,11021429,13965,0,1666906351,13144.487886519993,33.61229571000149,53597.3149296 2022-10-27,21:32:33.000,300,11021462,14125,0,1666906352,13144.447468659993,33.61229571000149,53597.37781368 2022-10-27,21:32:34.000,300,11021412,13965,0,1666906353,13144.407050799993,33.654590489997645,53597.30794248 2022-10-27,21:32:35.000,300,11021432,14005,0,1666906354,13144.440732349998,33.60524658000213,53597.35685232 2022-10-27,21:32:36.000,300,11021403,14085,0,1666906355,13144.467677589993,33.60524658000213,53597.35685232 2022-10-27,21:32:37.000,300,11021436,13965,0,1666906356,13144.420523419998,33.577050060004694,53597.37781368 2022-10-27,21:32:38.000,300,11021460,14245,0,1666906357,13144.359896629998,33.54180441000062,53597.300955360006 2022-10-27,21:32:39.000,300,11021463,14045,0,1666906358,13144.258851979997,33.43606746000296,53597.349865200005 2022-10-27,21:32:40.000,300,11021445,13805,0,1666906359,13144.231906740002,33.43606746000296,53597.34287808001 2022-10-27,21:32:41.000,300,11021400,13725,0,1666906360,13144.245379359993,33.38672355000017,53597.349865200005 2022-10-27,21:32:42.000,300,11021445,13765,0,1666906361,13144.178016259997,33.351477900003374,53597.27300688001 2022-10-27,21:32:43.000,300,11021452,13765,0,1666906362,13144.204961499992,33.37967442000081,53597.22409704001 2022-10-27,21:32:44.000,300,11021424,13765,0,1666906363,13144.339687699998,33.30918311999994,53597.32191672001 2022-10-27,21:32:45.000,300,11021466,14085,0,1666906364,13144.440732349998,33.238691819999076,53597.300955360006 2022-10-27,21:32:46.000,300,11021423,14085,0,1666906365,13144.413787109988,33.19639704000292,53597.22409704001 2022-10-27,21:32:47.000,300,11021439,13965,0,1666906366,13144.575458549989,33.076561829999264,53597.27300688001 2022-10-27,21:32:48.000,300,11021433,13885,0,1666906367,13144.588931169994,33.04836531000183,53597.300955360006 2022-10-27,21:32:49.000,300,11021435,14085,0,1666906368,13144.689975819994,33.04131618000247,53597.279994000004 2022-10-27,21:32:50.000,300,11021440,13925,0,1666906369,13144.811229399995,33.0060705299984,53597.3848008 2022-10-27,21:32:51.000,300,11021454,13885,0,1666906370,13144.83817463999,33.062463570000546,53597.349865200005 2022-10-27,21:32:52.000,300,11021442,13925,0,1666906371,13144.892065119995,33.111807480003336,53597.37082656001 2022-10-27,21:32:53.000,300,11021432,14005,0,1666906372,13144.91901035999,33.20344617000228,53597.36383944 2022-10-27,21:32:54.000,300,11021437,13845,0,1666906373,13144.91901035999,33.26688834000379,53597.36383944 2022-10-27,21:32:55.000,300,11021431,13885,0,1666906374,13144.85838356999,33.37262529000145,53597.40576216 2022-10-27,21:32:56.000,300,11021388,13845,0,1666906375,13144.83817463999,33.464263980000396,53597.40576216 2022-10-27,21:32:57.000,300,11021451,13765,0,1666906376,13144.73712998999,33.54180441000062,53597.349865200005 2022-10-27,21:32:58.000,300,11021464,13805,0,1666906377,13144.791020469995,33.62639397000021,53597.447684880004 2022-10-27,21:32:59.000,300,11021465,13845,0,1666906378,13144.80449309,33.647541359998286,53597.3848008 2022-10-27,21:33:00.000,300,11021417,13965,0,1666906379,13144.791020469995,33.68278701000236,53597.35685232 2022-10-27,21:33:01.000,300,11021425,13565,0,1666906380,13144.87859249999,33.61934484000085,53597.3848008 2022-10-27,21:33:02.000,300,11021463,13845,0,1666906381,13144.912274049995,33.64049222999893,53597.41973640001 2022-10-27,21:33:03.000,300,11021445,13845,0,1666906382,13144.97963714999,33.59114832000341,53597.29396824001 2022-10-27,21:33:04.000,300,11021447,13925,0,1666906383,13145.06720918,33.58409919000405,53597.33589096 2022-10-27,21:33:05.000,300,11021446,13845,0,1666906384,13145.121099659991,33.49950963000447,53597.42672352 2022-10-27,21:33:06.000,300,11021487,13605,0,1666906385,13145.222144309992,33.478362239999115,53597.42672352 2022-10-27,21:33:07.000,300,11021454,14005,0,1666906386,13145.276034789997,33.38672355000017,53597.44069776001 2022-10-27,21:33:08.000,300,11021398,13965,0,1666906387,13145.363606819992,33.3162322499993,53597.42672352 2022-10-27,21:33:09.000,300,11021469,13925,0,1666906388,13145.383815749992,33.238691819999076,53597.447684880004 2022-10-27,21:33:10.000,300,11021409,13845,0,1666906389,13145.478124089997,33.21049530000164,53597.468646240006 2022-10-27,21:33:11.000,300,11021449,13685,0,1666906390,13145.572432429988,33.14000400000077,53597.468646240006 2022-10-27,21:33:12.000,300,11021471,13565,0,1666906391,13145.552223500003,33.09770922000462,53597.51056896001 2022-10-27,21:33:13.000,300,11021460,13885,0,1666906392,13145.558959809998,33.08361095999862,53597.517556080005 2022-10-27,21:33:14.000,300,11021440,13685,0,1666906393,13145.511805640002,33.111807480003336,53597.46165912001 2022-10-27,21:33:15.000,300,11021427,13925,0,1666906394,13145.464651469993,33.15410225999949,53597.54550456 2022-10-27,21:33:16.000,300,11021444,13845,0,1666906395,13145.383815749992,33.19639704000292,53597.58044016001 2022-10-27,21:33:17.000,300,11021475,13805,0,1666906396,13145.289507410002,33.245740949998435,53597.58742728001 2022-10-27,21:33:18.000,300,11021488,13805,0,1666906397,13145.269298480001,33.28098660000251,53597.53153032 2022-10-27,21:33:19.000,300,11021456,13965,0,1666906398,13145.316452649997,33.28098660000251,53597.58044016001 2022-10-27,21:33:20.000,300,11021419,13805,0,1666906399,13145.323188959992,33.30918311999994,53597.60140152 2022-10-27,21:33:21.000,300,11021434,13725,0,1666906400,13145.417497299997,33.37262529000145,53597.53153032 2022-10-27,21:33:22.000,300,11021454,13885,0,1666906401,13145.599377669998,33.40787093999825,53597.67825984001 2022-10-27,21:33:23.000,300,11021443,13845,0,1666906402,13145.599377669998,33.45016572000168,53597.65729848001 2022-10-27,21:33:24.000,300,11021388,13725,0,1666906403,13145.680213389998,33.50655876000383,53597.58742728001 2022-10-27,21:33:25.000,300,11021475,13925,0,1666906404,13145.774521729989,33.50655876000383,53597.64332424 2022-10-27,21:33:26.000,300,11021441,13805,0,1666906405,13145.828412209994,33.520657020002545,53597.65729848001 2022-10-27,21:33:27.000,300,11021488,13965,0,1666906406,13145.85535744999,33.485411369998474,53597.65729848001 2022-10-27,21:33:28.000,300,11021435,13885,0,1666906407,13145.889038999994,33.464263980000396,53597.566465920005 2022-10-27,21:33:29.000,300,11021427,13885,0,1666906408,13145.89577530999,33.44311659000232,53597.6992212 2022-10-27,21:33:30.000,300,11021422,13805,0,1666906409,13145.969874719995,33.44311659000232,53597.77607952001 2022-10-27,21:33:31.000,300,11021438,13805,0,1666906410,13145.96313841,33.40787093999825,53597.86691208 2022-10-27,21:33:32.000,300,11021439,13925,0,1666906411,13146.08439199,33.37262529000145,53597.852937840005 2022-10-27,21:33:33.000,300,11021446,13845,0,1666906412,13146.131546159995,33.37967442000081,53597.81101512 2022-10-27,21:33:34.000,300,11021438,13645,0,1666906413,13146.07765567999,33.39377267999953,53597.72716968001 2022-10-27,21:33:35.000,300,11021462,13965,0,1666906414,13146.07765567999,33.40787093999825,53597.804028000006 2022-10-27,21:33:36.000,300,11021445,13925,0,1666906415,13146.14501878,33.4290183300036,53597.85992496 2022-10-27,21:33:37.000,300,11021456,13925,0,1666906416,13146.06418306,33.45721485000104,53597.81800224 2022-10-27,21:33:38.000,300,11021430,13965,0,1666906417,13146.11807353999,33.464263980000396,53597.86691208 2022-10-27,21:33:39.000,300,11021443,13845,0,1666906418,13146.151755089995,33.45721485000104,53597.852937840005 2022-10-27,21:33:40.000,300,11021444,13925,0,1666906419,13146.24606343,33.464263980000396,53597.783066640004 2022-10-27,21:33:41.000,300,11021437,14085,0,1666906420,13146.151755089995,33.49246049999783,53597.88088632 2022-10-27,21:33:42.000,300,11021452,13765,0,1666906421,13146.212381879996,33.485411369998474,53597.85992496 2022-10-27,21:33:43.000,300,11021435,13965,0,1666906422,13146.23932711999,33.520657020002545,53597.84595072001 2022-10-27,21:33:44.000,300,11021442,13925,0,1666906423,13146.273008669996,33.45721485000104,53597.8389636 2022-10-27,21:33:45.000,300,11021433,13885,0,1666906424,13146.19890925999,33.44311659000232,53597.92979616 2022-10-27,21:33:46.000,300,11021424,13925,0,1666906425,13146.299953909991,33.40787093999825,53598.05556432 2022-10-27,21:33:47.000,300,11021414,13925,0,1666906426,13146.374053319996,33.39377267999953,53598.02761584 2022-10-27,21:33:48.000,300,11021414,13925,0,1666906427,13146.414471179996,33.344428770004015,53598.02761584 2022-10-27,21:33:49.000,300,11021460,13885,0,1666906428,13146.414471179996,33.30918311999994,53598.118448400004 2022-10-27,21:33:50.000,300,11021438,13805,0,1666906429,13146.394262249996,33.245740949998435,53597.98569312 2022-10-27,21:33:51.000,300,11021448,13765,0,1666906430,13146.414471179996,33.16820051999821,53598.0485772 2022-10-27,21:33:52.000,300,11021405,14165,0,1666906431,13146.441416419992,33.16115138999885,53598.18133248001 2022-10-27,21:33:53.000,300,11021459,13845,0,1666906432,13146.576142619997,33.1822987800042,53598.04159008001 2022-10-27,21:33:54.000,300,11021409,13885,0,1666906433,13146.616560479997,33.175249650004844,53598.03460296 2022-10-27,21:33:55.000,300,11021489,13805,0,1666906434,13146.744550369993,33.18934791000356,53597.978706 2022-10-27,21:33:56.000,300,11021452,13805,0,1666906435,13146.832122399988,33.26688834000379,53598.11146128001 2022-10-27,21:33:57.000,300,11021469,13845,0,1666906436,13146.778231919998,33.3162322499993,53597.978706 2022-10-27,21:33:58.000,300,11021461,13925,0,1666906437,13146.697396199997,33.464263980000396,53598.11146128001 2022-10-27,21:33:59.000,300,11021467,14005,0,1666906438,13146.704132509993,33.577050060004694,53598.09748704 2022-10-27,21:34:00.000,300,11021440,13885,0,1666906439,13146.650242030002,33.68983614000172,53598.10447416 2022-10-27,21:34:01.000,300,11021453,13925,0,1666906440,13146.650242030002,33.7744257000013,53598.139409760006 2022-10-27,21:34:02.000,300,11021460,13845,0,1666906441,13146.596351549997,33.880162649998965,53598.23024232001 2022-10-27,21:34:03.000,300,11021462,14045,0,1666906442,13146.508779520002,33.96475220999855,53598.18133248001 2022-10-27,21:34:04.000,300,11021375,13845,0,1666906443,13146.589615240002,33.936555690001114,53598.251203679996 2022-10-27,21:34:05.000,300,11021450,13965,0,1666906444,13146.582878929992,33.929506560001755,53598.16037112001 2022-10-27,21:34:06.000,300,11021426,13805,0,1666906445,13146.542461069992,33.90835917000368,53598.2232552 2022-10-27,21:34:07.000,300,11021494,14005,0,1666906446,13146.461625349992,33.85196613000153,53598.20229384 2022-10-27,21:34:08.000,300,11021430,14005,0,1666906447,13146.461625349992,33.80262221999874,53598.25819080001 2022-10-27,21:34:09.000,300,11021422,13925,0,1666906448,13146.454889039996,33.73213091999787,53598.33504912 2022-10-27,21:34:10.000,300,11021445,13805,0,1666906449,13146.407734870001,33.62639397000021,53598.404920320005 2022-10-27,21:34:11.000,300,11021461,14165,0,1666906450,13146.421207489992,33.520657020002545,53598.26517792 2022-10-27,21:34:12.000,300,11021422,13965,0,1666906451,13146.353844389996,33.43606746000296,53598.26517792 2022-10-27,21:34:13.000,300,11021498,13885,0,1666906452,13146.374053319996,33.3162322499993,53598.39094608 2022-10-27,21:34:14.000,300,11021412,13885,0,1666906453,13146.279744979991,33.28098660000251,53598.32806200001 2022-10-27,21:34:15.000,300,11021456,13765,0,1666906454,13146.25953604999,33.288035730001866,53598.34902336001 2022-10-27,21:34:16.000,300,11021445,14285,0,1666906455,13146.192172949995,33.288035730001866,53598.307100640006 2022-10-27,21:34:17.000,300,11021444,14125,0,1666906456,13146.13828246999,33.32328137999866,53598.39094608 2022-10-27,21:34:18.000,300,11021456,13845,0,1666906457,13146.12480985,33.41492007000488,53598.34203624 2022-10-27,21:34:19.000,300,11021435,13725,0,1666906458,13146.11807353999,33.485411369998474,53598.34902336001 2022-10-27,21:34:20.000,300,11021438,13925,0,1666906459,13146.12480985,33.54885353999998,53598.4328688 2022-10-27,21:34:21.000,300,11021467,13965,0,1666906460,13146.03723781999,33.60524658000213,53598.34203624 2022-10-27,21:34:22.000,300,11021449,13965,0,1666906461,13146.03723781999,33.696885270001076,53598.32806200001 2022-10-27,21:34:23.000,300,11021447,13845,0,1666906462,13145.94292948,33.710983529999794,53598.237229440005 2022-10-27,21:34:24.000,300,11021424,14085,0,1666906463,13145.95640209999,33.696885270001076,53598.2931264 2022-10-27,21:34:25.000,300,11021416,13845,0,1666906464,13145.929456859994,33.703934400000435,53598.26517792 2022-10-27,21:34:26.000,300,11021437,13965,0,1666906465,13145.96313841,33.696885270001076,53598.27915216001 2022-10-27,21:34:27.000,300,11021431,13925,0,1666906466,13145.949665789994,33.72508178999851,53598.32107488 2022-10-27,21:34:28.000,300,11021433,13885,0,1666906467,13145.969874719995,33.675737880003,53598.38395896 2022-10-27,21:34:29.000,300,11021471,13525,0,1666906468,13145.929456859994,33.66868875000364,53598.32806200001 2022-10-27,21:34:30.000,300,11021465,13965,0,1666906469,13145.848621139994,33.647541359998286,53598.2931264 2022-10-27,21:34:31.000,300,11021454,13925,0,1666906470,13145.862093759999,33.675737880003,53598.27915216001 2022-10-27,21:34:32.000,300,11021473,13925,0,1666906471,13145.808203279994,33.647541359998286,53598.307100640006 2022-10-27,21:34:33.000,300,11021477,13845,0,1666906472,13145.828412209994,33.62639397000021,53598.2232552 2022-10-27,21:34:34.000,300,11021467,13965,0,1666906473,13145.761049109999,33.60524658000213,53598.32107488 2022-10-27,21:34:35.000,300,11021431,14045,0,1666906474,13145.794730659989,33.5629517999987,53598.31408776 2022-10-27,21:34:36.000,300,11021417,13885,0,1666906475,13145.814939589989,33.59114832000341,53598.33504912 2022-10-27,21:34:37.000,300,11021472,14045,0,1666906476,13145.882302689999,33.54885353999998,53598.31408776 2022-10-27,21:34:38.000,300,11021428,13725,0,1666906477,13145.87556637999,33.61229571000149,53598.18133248001 2022-10-27,21:34:39.000,300,11021426,13805,0,1666906478,13145.841884829999,33.59819745000277,53598.2232552 2022-10-27,21:34:40.000,300,11021439,13925,0,1666906479,13145.909247929994,33.62639397000021,53598.237229440005 2022-10-27,21:34:41.000,300,11021440,13885,0,1666906480,13146.04397413,33.66868875000364,53598.26517792 2022-10-27,21:34:42.000,300,11021438,14085,0,1666906481,13146.070919369995,33.675737880003,53598.27915216001 2022-10-27,21:34:43.000,300,11021476,13885,0,1666906482,13146.10460092,33.64049222999893,53598.27216504 2022-10-27,21:34:44.000,300,11021446,13765,0,1666906483,13146.15849139999,33.61229571000149,53598.32806200001 2022-10-27,21:34:45.000,300,11021451,13885,0,1666906484,13146.12480985,33.54885353999998,53598.2232552 2022-10-27,21:34:46.000,300,11021450,13965,0,1666906485,13146.17870032999,33.49950963000447,53598.21626808 2022-10-27,21:34:47.000,300,11021431,13565,0,1666906486,13146.252799739996,33.344428770004015,53598.307100640006 2022-10-27,21:34:48.000,300,11021439,14085,0,1666906487,13146.20564557,33.295084860001225,53598.27216504 2022-10-27,21:34:49.000,300,11021419,13965,0,1666906488,13146.232590809996,33.23164268999972,53598.34902336001 2022-10-27,21:34:50.000,300,11021416,13925,0,1666906489,13146.21911818999,33.18934791000356,53598.356010480005 2022-10-27,21:34:51.000,300,11021423,13805,0,1666906490,13146.2258545,33.15410225999949,53598.38395896 2022-10-27,21:34:52.000,300,11021426,14125,0,1666906491,13146.340371769991,33.076561829999264,53598.30011352001 2022-10-27,21:34:53.000,300,11021461,13925,0,1666906492,13146.273008669996,33.076561829999264,53598.33504912 2022-10-27,21:34:54.000,300,11021415,14045,0,1666906493,13146.19890925999,33.04836531000183,53598.24421656 2022-10-27,21:34:55.000,300,11021429,14005,0,1666906494,13146.192172949995,33.02016879000439,53598.286139280004 2022-10-27,21:34:56.000,300,11021449,13765,0,1666906495,13146.14501878,33.03426705000311,53598.237229440005 2022-10-27,21:34:57.000,300,11021423,13805,0,1666906496,13146.09786460999,33.03426705000311,53598.27915216001 2022-10-27,21:34:58.000,300,11021459,13565,0,1666906497,13146.15849139999,32.99902139999904,53598.30011352001 2022-10-27,21:34:59.000,300,11021443,13645,0,1666906498,13146.23932711999,33.013119659997756,53598.356010480005 2022-10-27,21:35:00.000,300,11021444,13805,0,1666906499,13146.340371769991,33.04836531000183,53598.31408776 2022-10-27,21:35:01.000,300,11021505,13925,0,1666906500,13146.400998559991,33.03426705000311,53598.3629976 2022-10-27,21:35:02.000,300,11021449,13845,0,1666906501,13146.313426529996,33.13295487000141,53598.25819080001 2022-10-27,21:35:03.000,300,11021427,13885,0,1666906502,13146.454889039996,33.111807480003336,53598.307100640006 2022-10-27,21:35:04.000,300,11021456,13845,0,1666906503,13146.448152730001,33.14000400000077,53598.31408776 2022-10-27,21:35:05.000,300,11021465,13805,0,1666906504,13146.522252139992,33.20344617000228,53598.34902336001 2022-10-27,21:35:06.000,300,11021451,13685,0,1666906505,13146.502043209992,33.14705313000013,53598.38395896 2022-10-27,21:35:07.000,300,11021411,13845,0,1666906506,13146.502043209992,33.104758350003976,53598.404920320005 2022-10-27,21:35:08.000,300,11021428,13925,0,1666906507,13146.475097969997,33.14000400000077,53598.37697184001 2022-10-27,21:35:09.000,300,11021450,13605,0,1666906508,13146.502043209992,33.09770922000462,53598.32806200001 2022-10-27,21:35:10.000,300,11021472,14005,0,1666906509,13146.528988450002,33.062463570000546,53598.26517792 2022-10-27,21:35:11.000,300,11021432,13885,0,1666906510,13146.535724759997,33.062463570000546,53598.27915216001 2022-10-27,21:35:12.000,300,11021418,13805,0,1666906511,13146.502043209992,33.02721792000375,53598.251203679996 2022-10-27,21:35:13.000,300,11021468,13885,0,1666906512,13146.394262249996,33.02016879000439,53598.32107488 2022-10-27,21:35:14.000,300,11021431,13925,0,1666906513,13146.340371769991,33.05541444000119,53598.48876576 2022-10-27,21:35:15.000,300,11021468,13765,0,1666906514,13146.340371769991,33.04131618000247,53598.51671424001 2022-10-27,21:35:16.000,300,11021467,13845,0,1666906515,13146.26627236,33.09066008999798,53598.586585439996 2022-10-27,21:35:17.000,300,11021484,13765,0,1666906516,13146.171964019995,33.09066008999798,53598.5376756 2022-10-27,21:35:18.000,300,11021487,13725,0,1666906517,13146.111337229995,33.09770922000462,53598.51671424001 2022-10-27,21:35:19.000,300,11021454,14085,0,1666906518,13146.05744674999,33.09770922000462,53598.59357256001 2022-10-27,21:35:20.000,300,11021433,14085,0,1666906519,13145.96313841,33.14000400000077,53598.642482400006 2022-10-27,21:35:21.000,300,11021456,13965,0,1666906520,13145.87556637999,33.1822987800042,53598.6075468 2022-10-27,21:35:22.000,300,11021468,13925,0,1666906521,13145.85535744999,33.252790079997794,53598.69837936 2022-10-27,21:35:23.000,300,11021406,14125,0,1666906522,13145.848621139994,33.26688834000379,53598.71235360001 2022-10-27,21:35:24.000,300,11021469,14165,0,1666906523,13145.882302689999,33.344428770004015,53598.62850816 2022-10-27,21:35:25.000,300,11021457,13885,0,1666906524,13145.821675899999,33.3162322499993,53598.51671424001 2022-10-27,21:35:26.000,300,11021496,14085,0,1666906525,13145.808203279994,33.351477900003374,53598.56562408001 2022-10-27,21:35:27.000,300,11021418,13885,0,1666906526,13145.774521729989,33.37262529000145,53598.6075468 2022-10-27,21:35:28.000,300,11021458,14165,0,1666906527,13145.680213389998,33.40787093999825,53598.54466272001 2022-10-27,21:35:29.000,300,11021417,13725,0,1666906528,13145.471387780002,33.40787093999825,53598.55164984 2022-10-27,21:35:30.000,300,11021451,13725,0,1666906529,13145.478124089997,33.39377267999953,53598.69837936 2022-10-27,21:35:31.000,300,11021447,13765,0,1666906530,13145.397288369997,33.37967442000081,53598.57959832 2022-10-27,21:35:32.000,300,11021475,13845,0,1666906531,13145.410760990002,33.39377267999953,53598.523701360005 2022-10-27,21:35:33.000,300,11021458,13965,0,1666906532,13145.356870509997,33.37967442000081,53598.51671424001 2022-10-27,21:35:34.000,300,11021439,13725,0,1666906533,13145.356870509997,33.37967442000081,53598.44684304001 2022-10-27,21:35:35.000,300,11021455,13565,0,1666906534,13145.356870509997,33.36557616000209,53598.48177864 2022-10-27,21:35:36.000,300,11021431,14325,0,1666906535,13145.430969920002,33.4290183300036,53598.49575288001 2022-10-27,21:35:37.000,300,11021401,14045,0,1666906536,13145.444442539992,33.44311659000232,53598.48177864 2022-10-27,21:35:38.000,300,11021438,14165,0,1666906537,13145.417497299997,33.49950963000447,53598.453830160004 2022-10-27,21:35:39.000,300,11021453,13965,0,1666906538,13145.457915159997,33.485411369998474,53598.44684304001 2022-10-27,21:35:40.000,300,11021431,13965,0,1666906539,13145.397288369997,33.50655876000383,53598.453830160004 2022-10-27,21:35:41.000,300,11021477,13885,0,1666906540,13145.323188959992,33.527706150001904,53598.404920320005 2022-10-27,21:35:42.000,300,11021491,13885,0,1666906541,13145.222144309992,33.55590266999934,53598.42588168001 2022-10-27,21:35:43.000,300,11021438,14005,0,1666906542,13145.181726449991,33.55590266999934,53598.418894559996 2022-10-27,21:35:44.000,300,11021491,14045,0,1666906543,13145.114363349996,33.60524658000213,53598.33504912 2022-10-27,21:35:45.000,300,11021432,13925,0,1666906544,13145.10762704,33.577050060004694,53598.307100640006 2022-10-27,21:35:46.000,300,11021432,13685,0,1666906545,13145.02679132,33.520657020002545,53598.37697184001 2022-10-27,21:35:47.000,300,11021459,13725,0,1666906546,13145.094154419996,33.527706150001904,53598.286139280004 2022-10-27,21:35:48.000,300,11021495,13925,0,1666906547,13145.10762704,33.485411369998474,53598.39094608 2022-10-27,21:35:49.000,300,11021432,13805,0,1666906548,13145.060472869991,33.464263980000396,53598.37697184001 2022-10-27,21:35:50.000,300,11021425,13965,0,1666906549,13145.141308589991,33.41492007000488,53598.36998472 2022-10-27,21:35:51.000,300,11021475,13765,0,1666906550,13145.181726449991,33.35852703000273,53598.356010480005 2022-10-27,21:35:52.000,300,11021446,14045,0,1666906551,13145.215407999996,33.33033050999802,53598.13242264001 2022-10-27,21:35:53.000,300,11021495,13845,0,1666906552,13145.363606819992,33.252790079997794,53598.26517792 2022-10-27,21:35:54.000,300,11021486,13885,0,1666906553,13145.343397889992,33.217544430001,53598.20928096001 2022-10-27,21:35:55.000,300,11021443,13645,0,1666906554,13145.404024679992,33.175249650004844,53598.2931264 2022-10-27,21:35:56.000,300,11021416,14085,0,1666906555,13145.336661579997,33.18934791000356,53598.2232552 2022-10-27,21:35:57.000,300,11021444,13645,0,1666906556,13145.323188959992,33.18934791000356,53598.19530672 2022-10-27,21:35:58.000,300,11021449,14165,0,1666906557,13145.276034789997,33.23164268999972,53598.20229384 2022-10-27,21:35:59.000,300,11021460,13965,0,1666906558,13145.228880620001,33.28098660000251,53598.07652568 2022-10-27,21:36:00.000,300,11021442,13725,0,1666906559,13145.12783597,33.245740949998435,53598.04159008001 2022-10-27,21:36:01.000,300,11021395,13805,0,1666906560,13145.013318699996,33.25983921000443,53598.17434536 2022-10-27,21:36:02.000,300,11021413,14005,0,1666906561,13144.9459556,33.25983921000443,53598.23024232001 2022-10-27,21:36:03.000,300,11021490,13845,0,1666906562,13144.92574667,33.27393747000315,53598.188319600005 2022-10-27,21:36:04.000,300,11021477,13925,0,1666906563,13144.86511988,33.25983921000443,53598.20229384 2022-10-27,21:36:05.000,300,11021421,13765,0,1666906564,13144.88532881,33.25983921000443,53598.13242264001 2022-10-27,21:36:06.000,300,11021456,13845,0,1666906565,13144.86511988,33.26688834000379,53598.13242264001 2022-10-27,21:36:07.000,300,11021448,13725,0,1666906566,13144.89880142999,33.295084860001225,53598.153384 2022-10-27,21:36:08.000,300,11021416,13725,0,1666906567,13144.99984607999,33.288035730001866,53598.118448400004 2022-10-27,21:36:09.000,300,11021447,13925,0,1666906568,13144.99984607999,33.3162322499993,53598.07652568 2022-10-27,21:36:10.000,300,11021393,13885,0,1666906569,13145.080681799991,33.32328137999866,53598.083512799996 2022-10-27,21:36:11.000,300,11021467,13925,0,1666906570,13145.12783597,33.295084860001225,53598.12543552 2022-10-27,21:36:12.000,300,11021426,13885,0,1666906571,13145.168253830001,33.351477900003374,53598.07652568 2022-10-27,21:36:13.000,300,11021443,13725,0,1666906572,13145.10762704,33.32328137999866,53598.10447416 2022-10-27,21:36:14.000,300,11021437,13885,0,1666906573,13145.04700025,33.351477900003374,53598.069538560005 2022-10-27,21:36:15.000,300,11021404,13845,0,1666906574,13145.013318699996,33.337379640004656,53598.03460296 2022-10-27,21:36:16.000,300,11021464,13725,0,1666906575,13144.993109769995,33.295084860001225,53598.11146128001 2022-10-27,21:36:17.000,300,11021472,13885,0,1666906576,13144.99984607999,33.25983921000443,53598.06255144001 2022-10-27,21:36:18.000,300,11021434,13925,0,1666906577,13144.98637346,33.23164268999972,53598.03460296 2022-10-27,21:36:19.000,300,11021416,13925,0,1666906578,13145.033527629996,33.104758350003976,53598.11146128001 2022-10-27,21:36:20.000,300,11021440,13885,0,1666906579,13145.00658239,33.02721792000375,53598.09049992001 2022-10-27,21:36:21.000,300,11021417,13605,0,1666906580,13144.952691909995,32.97787401000096,53597.99966736 2022-10-27,21:36:22.000,300,11021522,13645,0,1666906581,13144.96616453,32.92853009999817,53598.03460296 2022-10-27,21:36:23.000,300,11021432,13885,0,1666906582,13144.932482979995,32.90738271000009,53597.971718880006 2022-10-27,21:36:24.000,300,11021437,13565,0,1666906583,13145.04026393999,32.8721370600033,53598.11146128001 2022-10-27,21:36:25.000,300,11021436,13685,0,1666906584,13145.080681799991,32.86508793000394,53598.083512799996 2022-10-27,21:36:26.000,300,11021434,13765,0,1666906585,13145.033527629996,32.81574402000115,53598.02761584 2022-10-27,21:36:27.000,300,11021416,13725,0,1666906586,13145.060472869991,32.836891409999225,53597.971718880006 2022-10-27,21:36:28.000,300,11021457,13765,0,1666906587,13144.993109769995,32.886235320002015,53598.02761584 2022-10-27,21:36:29.000,300,11021437,13725,0,1666906588,13144.95942821999,32.91443183999945,53597.99966736 2022-10-27,21:36:30.000,300,11021439,14005,0,1666906589,13144.95942821999,32.91443183999945,53598.12543552 2022-10-27,21:36:31.000,300,11021432,13885,0,1666906590,13144.93921928999,32.94967749000352,53598.06255144001 2022-10-27,21:36:32.000,300,11021450,13845,0,1666906591,13145.013318699996,32.99197226999968,53598.09049992001 2022-10-27,21:36:33.000,300,11021442,13765,0,1666906592,13145.114363349996,33.013119659997756,53597.88787344 2022-10-27,21:36:34.000,300,11021478,14045,0,1666906593,13145.154781209996,33.02721792000375,53597.8389636 2022-10-27,21:36:35.000,300,11021454,13565,0,1666906594,13145.073945489996,33.14000400000077,53598.03460296 2022-10-27,21:36:36.000,300,11021428,13725,0,1666906595,13145.06720918,33.25983921000443,53598.13242264001 2022-10-27,21:36:37.000,300,11021432,13805,0,1666906596,13145.121099659991,33.33033050999802,53598.09748704 2022-10-27,21:36:38.000,300,11021413,13765,0,1666906597,13144.972900839995,33.41492007000488,53597.978706 2022-10-27,21:36:39.000,300,11021466,13845,0,1666906598,13145.013318699996,33.49950963000447,53597.94377040001 2022-10-27,21:36:40.000,300,11021461,13845,0,1666906599,13145.02679132,33.527706150001904,53597.99268024001 2022-10-27,21:36:41.000,300,11021442,13845,0,1666906600,13144.96616453,33.59819745000277,53598.0485772 2022-10-27,21:36:42.000,300,11021464,13965,0,1666906601,13144.96616453,33.66163962000428,53598.11146128001 2022-10-27,21:36:43.000,300,11021444,13805,0,1666906602,13145.00658239,33.710983529999794,53598.02761584 2022-10-27,21:36:44.000,300,11021448,13845,0,1666906603,13144.972900839995,33.71803265999915,53598.00665448 2022-10-27,21:36:45.000,300,11021476,13685,0,1666906604,13144.93921928999,33.710983529999794,53598.03460296 2022-10-27,21:36:46.000,300,11021447,13725,0,1666906605,13144.99984607999,33.68983614000172,53598.020628720005 2022-10-27,21:36:47.000,300,11021449,13845,0,1666906606,13144.97963714999,33.703934400000435,53597.93678328 2022-10-27,21:36:48.000,300,11021434,13565,0,1666906607,13144.952691909995,33.73918005000451,53597.915821919996 2022-10-27,21:36:49.000,300,11021435,13565,0,1666906608,13145.04026393999,33.703934400000435,53597.8389636 2022-10-27,21:36:50.000,300,11021409,13765,0,1666906609,13145.12783597,33.675737880003,53598.01364160001 2022-10-27,21:36:51.000,300,11021449,13405,0,1666906610,13145.134572279996,33.68278701000236,53598.04159008001 2022-10-27,21:36:52.000,300,11021421,13805,0,1666906611,13145.235616929996,33.61229571000149,53597.94377040001 2022-10-27,21:36:53.000,300,11021446,13645,0,1666906612,13145.161517519991,33.62639397000021,53597.99966736 2022-10-27,21:36:54.000,300,11021400,13885,0,1666906613,13145.148044900001,33.59819745000277,53597.96473176001 2022-10-27,21:36:55.000,300,11021427,13765,0,1666906614,13145.141308589991,33.59819745000277,53597.96473176001 2022-10-27,21:36:56.000,300,11021423,13885,0,1666906615,13145.148044900001,33.57000092999806,53597.96473176001 2022-10-27,21:36:57.000,300,11021430,13725,0,1666906616,13145.121099659991,33.485411369998474,53597.94377040001 2022-10-27,21:36:58.000,300,11021446,13925,0,1666906617,13145.100890729991,33.44311659000232,53598.020628720005 2022-10-27,21:36:59.000,300,11021418,13965,0,1666906618,13145.060472869991,33.39377267999953,53598.00665448 2022-10-27,21:37:00.000,300,11021477,13725,0,1666906619,13145.08741811,33.295084860001225,53598.09049992001 2022-10-27,21:37:01.000,300,11021429,13525,0,1666906620,13145.04026393999,33.252790079997794,53598.11146128001 2022-10-27,21:37:02.000,300,11021423,13645,0,1666906621,13145.033527629996,33.21049530000164,53598.09049992001 2022-10-27,21:37:03.000,300,11021441,13925,0,1666906622,13144.97963714999,33.14000400000077,53598.05556432 2022-10-27,21:37:04.000,300,11021399,13725,0,1666906623,13145.02679132,33.05541444000119,53597.950757520004 2022-10-27,21:37:05.000,300,11021445,13605,0,1666906624,13145.094154419996,33.02016879000439,53597.98569312 2022-10-27,21:37:06.000,300,11021447,14005,0,1666906625,13145.161517519991,32.94967749000352,53598.020628720005 2022-10-27,21:37:07.000,300,11021449,13685,0,1666906626,13145.276034789997,32.92148096999881,53597.99966736 2022-10-27,21:37:08.000,300,11021417,13845,0,1666906627,13145.262562169992,32.86508793000394,53598.02761584 2022-10-27,21:37:09.000,300,11021452,13925,0,1666906628,13145.228880620001,32.886235320002015,53597.95774464 2022-10-27,21:37:10.000,300,11021426,13645,0,1666906629,13145.370343130002,32.843940539998584,53598.020628720005 2022-10-27,21:37:11.000,300,11021479,13765,0,1666906630,13145.457915159997,32.850989669997944,53598.020628720005 2022-10-27,21:37:12.000,300,11021402,13685,0,1666906631,13145.478124089997,32.76640010999836,53598.083512799996 2022-10-27,21:37:13.000,300,11021407,13765,0,1666906632,13145.525278259993,32.77344923999772,53598.09748704 2022-10-27,21:37:14.000,300,11021459,13765,0,1666906633,13145.612850289988,32.76640010999836,53598.06255144001 2022-10-27,21:37:15.000,300,11021432,13645,0,1666906634,13145.673477079989,32.710007070003485,53598.09748704 2022-10-27,21:37:16.000,300,11021437,13725,0,1666906635,13145.781258039999,32.7241053300022,53598.20229384 2022-10-27,21:37:17.000,300,11021429,13845,0,1666906636,13145.848621139994,32.7241053300022,53598.16037112001 2022-10-27,21:37:18.000,300,11021416,13885,0,1666906637,13145.95640209999,32.67476141999941,53598.139409760006 2022-10-27,21:37:19.000,300,11021379,13885,0,1666906638,13145.990083649995,32.710007070003485,53598.20928096001 2022-10-27,21:37:20.000,300,11021408,13925,0,1666906639,13146.03723781999,32.702957940004126,53598.237229440005 2022-10-27,21:37:21.000,300,11021447,13845,0,1666906640,13145.990083649995,32.78754750000371,53598.14639688 2022-10-27,21:37:22.000,300,11021393,13925,0,1666906641,13145.969874719995,32.76640010999836,53598.24421656 2022-10-27,21:37:23.000,300,11021383,13805,0,1666906642,13145.93619316999,32.829842279999866,53598.34203624 2022-10-27,21:37:24.000,300,11021398,13765,0,1666906643,13145.89577530999,32.82279315000051,53598.307100640006 2022-10-27,21:37:25.000,300,11021384,13845,0,1666906644,13145.808203279994,32.86508793000394,53598.237229440005 2022-10-27,21:37:26.000,300,11021422,14045,0,1666906645,13145.720631249998,32.82279315000051,53598.251203679996 2022-10-27,21:37:27.000,300,11021426,13805,0,1666906646,13145.606113979993,32.8721370600033,53598.2232552 2022-10-27,21:37:28.000,300,11021403,13685,0,1666906647,13145.558959809998,32.829842279999866,53598.356010480005 2022-10-27,21:37:29.000,300,11021377,13885,0,1666906648,13145.525278259993,32.76640010999836,53598.32806200001 2022-10-27,21:37:30.000,300,11021428,13925,0,1666906649,13145.484860399993,32.68885967999813,53598.32107488 2022-10-27,21:37:31.000,300,11021384,14165,0,1666906650,13145.545487189993,32.63951577000262,53598.37697184001 2022-10-27,21:37:32.000,300,11021379,13885,0,1666906651,13145.572432429988,32.52672968999832,53598.34203624 2022-10-27,21:37:33.000,300,11021411,14085,0,1666906652,13145.585905049993,32.470336650003446,53598.286139280004 2022-10-27,21:37:34.000,300,11021436,14005,0,1666906653,13145.532014570003,32.35050143999979,53598.286139280004 2022-10-27,21:37:35.000,300,11021416,13885,0,1666906654,13145.592641359988,32.32935405000171,53598.27216504 2022-10-27,21:37:36.000,300,11021376,13805,0,1666906655,13145.680213389998,32.244764490002126,53598.33504912 2022-10-27,21:37:37.000,300,11021411,13965,0,1666906656,13145.639795529998,32.23771536000277,53598.418894559996 2022-10-27,21:37:38.000,300,11021414,13925,0,1666906657,13145.673477079989,32.202469709998695,53598.41190744 2022-10-27,21:37:39.000,300,11021392,13725,0,1666906658,13145.619586599998,32.209518839998054,53598.356010480005 2022-10-27,21:37:40.000,300,11021467,13725,0,1666906659,13145.713894939989,32.23771536000277,53598.39094608 2022-10-27,21:37:41.000,300,11021394,13965,0,1666906660,13145.666740769993,32.28705926999828,53598.418894559996 2022-10-27,21:37:42.000,300,11021400,13725,0,1666906661,13145.707158629994,32.32935405000171,53598.39094608 2022-10-27,21:37:43.000,300,11021418,14245,0,1666906662,13145.754312799989,32.4139436100013,53598.356010480005 2022-10-27,21:37:44.000,300,11021406,13965,0,1666906663,13145.754312799989,32.40689448000194,53598.36998472 2022-10-27,21:37:45.000,300,11021440,13925,0,1666906664,13145.882302689999,32.44918925999809,53598.474791520006 2022-10-27,21:37:46.000,300,11021371,13725,0,1666906665,13146.04397413,32.40689448000194,53598.46081728 2022-10-27,21:37:47.000,300,11021433,13965,0,1666906666,13146.12480985,32.435090999999375,53598.523701360005 2022-10-27,21:37:48.000,300,11021394,13965,0,1666906667,13146.06418306,32.38574709000386,53598.48177864 2022-10-27,21:37:49.000,300,11021438,13725,0,1666906668,13145.96313841,32.420992740000656,53598.50972712 2022-10-27,21:37:50.000,300,11021456,13965,0,1666906669,13145.909247929994,32.40689448000194,53598.60055968 2022-10-27,21:37:51.000,300,11021420,14245,0,1666906670,13145.720631249998,32.4139436100013,53598.70536648 2022-10-27,21:37:52.000,300,11021433,14205,0,1666906671,13145.565696119993,32.36459969999851,53598.65645664 2022-10-27,21:37:53.000,300,11021392,14285,0,1666906672,13145.457915159997,32.301157530004275,53598.69837936 2022-10-27,21:37:54.000,300,11021444,14165,0,1666906673,13145.518541949998,32.195420579999336,53598.64946952 2022-10-27,21:37:55.000,300,11021395,14005,0,1666906674,13145.666740769993,32.09673276000103,53598.59357256001 2022-10-27,21:37:56.000,300,11021390,14005,0,1666906675,13145.841884829999,32.00509407000209,53598.66344376001 2022-10-27,21:37:57.000,300,11021416,13965,0,1666906676,13145.85535744999,31.913455380003143,53598.67043088 2022-10-27,21:37:58.000,300,11021426,13565,0,1666906677,13145.90251162,31.835914950002916,53598.56562408001 2022-10-27,21:37:59.000,300,11021408,14005,0,1666906678,13145.969874719995,31.786571040000126,53598.59357256001 2022-10-27,21:38:00.000,300,11021480,13725,0,1666906679,13145.98334734,31.730177999997977,53598.51671424001 2022-10-27,21:38:01.000,300,11021402,13965,0,1666906680,13146.111337229995,31.7090306099999,53598.60055968 2022-10-27,21:38:02.000,300,11021415,13845,0,1666906681,13146.171964019995,31.666735830003745,53598.621521040004 2022-10-27,21:38:03.000,300,11021419,13765,0,1666906682,13146.131546159995,31.673784960003104,53598.64946952 2022-10-27,21:38:04.000,300,11021412,13645,0,1666906683,13146.111337229995,31.70198148000054,53598.621521040004 2022-10-27,21:38:05.000,300,11021344,13925,0,1666906684,13146.010292579995,31.75837452000269,53598.59357256001 2022-10-27,21:38:06.000,300,11021383,13725,0,1666906685,13146.01702888999,31.779521910000767,53598.63549528001 2022-10-27,21:38:07.000,300,11021422,13885,0,1666906686,13145.990083649995,31.81476756000484,53598.740302080005 2022-10-27,21:38:08.000,300,11021395,13805,0,1666906687,13145.96313841,31.807718429998204,53598.65645664 2022-10-27,21:38:09.000,300,11021413,13765,0,1666906688,13145.95640209999,31.871160599999712,53598.65645664 2022-10-27,21:38:10.000,300,11021446,13965,0,1666906689,13146.0237652,31.89230798999779,53598.69837936 2022-10-27,21:38:11.000,300,11021423,13645,0,1666906690,13146.091128299995,31.962799289998657,53598.77523768 2022-10-27,21:38:12.000,300,11021420,13885,0,1666906691,13146.11807353999,31.962799289998657,53598.76126344001 2022-10-27,21:38:13.000,300,11021391,13845,0,1666906692,13146.08439199,32.026241460000165,53598.78222480001 2022-10-27,21:38:14.000,300,11021432,13845,0,1666906693,13146.08439199,32.04033971999888,53598.70536648 2022-10-27,21:38:15.000,300,11021395,13805,0,1666906694,13146.091128299995,32.033290589999524,53598.7472892 2022-10-27,21:38:16.000,300,11021417,13885,0,1666906695,13146.14501878,31.99804494000273,53598.754276319996 2022-10-27,21:38:17.000,300,11021429,13605,0,1666906696,13146.11807353999,32.01214320000145,53598.69837936 2022-10-27,21:38:18.000,300,11021400,13765,0,1666906697,13146.18543664,31.94870102999994,53598.76825056 2022-10-27,21:38:19.000,300,11021403,13925,0,1666906698,13146.10460092,31.969848419998016,53598.79619904 2022-10-27,21:38:20.000,300,11021379,13685,0,1666906699,13146.0237652,31.955750159999297,53598.76825056 2022-10-27,21:38:21.000,300,11021405,13725,0,1666906700,13145.909247929994,32.01214320000145,53598.84510888 2022-10-27,21:38:22.000,300,11021418,13805,0,1666906701,13145.781258039999,32.082634500002314,53598.89401872 2022-10-27,21:38:23.000,300,11021407,14245,0,1666906702,13145.653268149988,32.075585370002955,53598.8870316 2022-10-27,21:38:24.000,300,11021419,14085,0,1666906703,13145.639795529998,32.11083101999975,53598.83113464001 2022-10-27,21:38:25.000,300,11021424,14165,0,1666906704,13145.653268149988,32.13902754000446,53598.8171604 2022-10-27,21:38:26.000,300,11021384,14245,0,1666906705,13145.720631249998,32.12492927999847,53598.810173280006 2022-10-27,21:38:27.000,300,11021425,14045,0,1666906706,13145.740840179998,32.16017493000254,53598.90100584001 2022-10-27,21:38:28.000,300,11021430,13925,0,1666906707,13145.734103869989,32.12492927999847,53598.80318616001 2022-10-27,21:38:29.000,300,11021410,13925,0,1666906708,13145.619586599998,32.11788014999911,53598.80318616001 2022-10-27,21:38:30.000,300,11021405,13885,0,1666906709,13145.673477079989,32.04738884999824,53598.77523768 2022-10-27,21:38:31.000,300,11021419,14125,0,1666906710,13145.680213389998,32.019192330000806,53598.83812176 2022-10-27,21:38:32.000,300,11021375,13765,0,1666906711,13145.747576489994,31.94870102999994,53598.789211920004 2022-10-27,21:38:33.000,300,11021364,13925,0,1666906712,13145.83514851999,31.93460277000122,53598.78222480001 2022-10-27,21:38:34.000,300,11021394,13725,0,1666906713,13145.868830069994,31.899357120004424,53598.76825056 2022-10-27,21:38:35.000,300,11021431,13925,0,1666906714,13145.969874719995,31.89230798999779,53598.83113464001 2022-10-27,21:38:36.000,300,11021398,13925,0,1666906715,13145.990083649995,31.87820972999907,53598.80318616001 2022-10-27,21:38:37.000,300,11021402,14085,0,1666906716,13145.969874719995,31.899357120004424,53598.83113464001 2022-10-27,21:38:38.000,300,11021439,13925,0,1666906717,13146.00355627,31.906406250003783,53598.80318616001 2022-10-27,21:38:39.000,300,11021411,14005,0,1666906718,13146.010292579995,31.97689755000465,53598.76825056 2022-10-27,21:38:40.000,300,11021384,13565,0,1666906719,13145.99681995999,31.94870102999994,53598.82414752 2022-10-27,21:38:41.000,300,11021400,14005,0,1666906720,13145.821675899999,32.019192330000806,53598.83113464001 2022-10-27,21:38:42.000,300,11021411,13765,0,1666906721,13145.90251162,32.019192330000806,53598.85209600001 2022-10-27,21:38:43.000,300,11021477,14005,0,1666906722,13145.801466969999,32.06148711000424,53598.83812176 2022-10-27,21:38:44.000,300,11021366,14045,0,1666906723,13145.713894939989,32.026241460000165,53598.859083120005 2022-10-27,21:38:45.000,300,11021446,14085,0,1666906724,13145.707158629994,32.075585370002955,53598.859083120005 2022-10-27,21:38:46.000,300,11021410,13805,0,1666906725,13145.713894939989,32.082634500002314,53598.83113464001 2022-10-27,21:38:47.000,300,11021394,14245,0,1666906726,13145.660004459998,32.12492927999847,53598.859083120005 2022-10-27,21:38:48.000,300,11021381,14245,0,1666906727,13145.653268149988,32.12492927999847,53598.7472892 2022-10-27,21:38:49.000,300,11021466,13965,0,1666906728,13145.585905049993,32.14607667000382,53598.76126344001 2022-10-27,21:38:50.000,300,11021427,13765,0,1666906729,13145.572432429988,32.13902754000446,53598.859083120005 2022-10-27,21:38:51.000,300,11021386,13645,0,1666906730,13145.558959809998,32.17427319000126,53598.79619904 2022-10-27,21:38:52.000,300,11021432,13965,0,1666906731,13145.660004459998,32.08968363000167,53598.87305736 2022-10-27,21:38:53.000,300,11021432,13925,0,1666906732,13145.633059219988,32.12492927999847,53598.86607024 2022-10-27,21:38:54.000,300,11021422,13965,0,1666906733,13145.626322909993,32.08968363000167,53598.83113464001 2022-10-27,21:38:55.000,300,11021421,14045,0,1666906734,13145.558959809998,32.11083101999975,53598.789211920004 2022-10-27,21:38:56.000,300,11021406,13885,0,1666906735,13145.619586599998,32.10378189000039,53598.80318616001 2022-10-27,21:38:57.000,300,11021392,14085,0,1666906736,13145.633059219988,32.11083101999975,53598.77523768 2022-10-27,21:38:58.000,300,11021422,13885,0,1666906737,13145.579168739998,31.99099581000337,53598.691392240005 2022-10-27,21:38:59.000,300,11021407,13845,0,1666906738,13145.612850289988,31.969848419998016,53598.76126344001 2022-10-27,21:39:00.000,300,11021387,14125,0,1666906739,13145.491596710002,31.87820972999907,53598.80318616001 2022-10-27,21:39:01.000,300,11021435,13925,0,1666906740,13145.511805640002,31.793620169999485,53598.76126344001 2022-10-27,21:39:02.000,300,11021447,13925,0,1666906741,13145.464651469993,31.737227130004612,53598.7472892 2022-10-27,21:39:03.000,300,11021365,13925,0,1666906742,13145.404024679992,31.64558843999839,53598.76126344001 2022-10-27,21:39:04.000,300,11021438,13805,0,1666906743,13145.377079439997,31.610342790001596,53598.72632784 2022-10-27,21:39:05.000,300,11021409,13965,0,1666906744,13145.478124089997,31.52575323000201,53598.79619904 2022-10-27,21:39:06.000,300,11021450,13725,0,1666906745,13145.572432429988,31.52575323000201,53598.80318616001 2022-10-27,21:39:07.000,300,11021410,13925,0,1666906746,13145.646531839993,31.51870410000265,53598.789211920004 2022-10-27,21:39:08.000,300,11021450,14005,0,1666906747,13145.666740769993,31.52575323000201,53598.77523768 2022-10-27,21:39:09.000,300,11021443,13885,0,1666906748,13145.673477079989,31.5750971400048,53598.79619904 2022-10-27,21:39:10.000,300,11021439,13805,0,1666906749,13145.727367559994,31.638539309999032,53598.78222480001 2022-10-27,21:39:11.000,300,11021386,13885,0,1666906750,13145.774521729989,31.71607973999926,53598.789211920004 2022-10-27,21:39:12.000,300,11021413,13885,0,1666906751,13145.734103869989,31.76542365000205,53598.71934072 2022-10-27,21:39:13.000,300,11021404,13805,0,1666906752,13145.713894939989,31.835914950002916,53598.72632784 2022-10-27,21:39:14.000,300,11021419,14005,0,1666906753,13145.693686009989,31.87820972999907,53598.71235360001 2022-10-27,21:39:15.000,300,11021380,14085,0,1666906754,13145.673477079989,31.906406250003783,53598.66344376001 2022-10-27,21:39:16.000,300,11021418,13925,0,1666906755,13145.754312799989,31.955750159999297,53598.71235360001 2022-10-27,21:39:17.000,300,11021441,13885,0,1666906756,13145.767785419994,31.97689755000465,53598.69837936 2022-10-27,21:39:18.000,300,11021394,14005,0,1666906757,13145.761049109999,32.019192330000806,53598.642482400006 2022-10-27,21:39:19.000,300,11021447,13965,0,1666906758,13145.740840179998,32.075585370002955,53598.73331496001 2022-10-27,21:39:20.000,300,11021380,14005,0,1666906759,13145.747576489994,32.10378189000039,53598.70536648 2022-10-27,21:39:21.000,300,11021445,13925,0,1666906760,13145.754312799989,32.13902754000446,53598.754276319996 2022-10-27,21:39:22.000,300,11021417,14085,0,1666906761,13145.801466969999,32.13197840999783,53598.76825056 2022-10-27,21:39:23.000,300,11021394,13965,0,1666906762,13145.754312799989,32.13902754000446,53598.754276319996 2022-10-27,21:39:24.000,300,11021440,13925,0,1666906763,13145.747576489994,32.13902754000446,53598.66344376001 2022-10-27,21:39:25.000,300,11021439,13885,0,1666906764,13145.666740769993,32.075585370002955,53598.740302080005 2022-10-27,21:39:26.000,300,11021443,14165,0,1666906765,13145.646531839993,32.026241460000165,53598.642482400006 2022-10-27,21:39:27.000,300,11021401,14085,0,1666906766,13145.747576489994,31.962799289998657,53598.73331496001 2022-10-27,21:39:28.000,300,11021459,13885,0,1666906767,13145.660004459998,31.899357120004424,53598.64946952 2022-10-27,21:39:29.000,300,11021441,14045,0,1666906768,13145.808203279994,31.835914950002916,53598.73331496001 2022-10-27,21:39:30.000,300,11021415,13805,0,1666906769,13145.96313841,31.75132539000333,53598.65645664 2022-10-27,21:39:31.000,300,11021421,13845,0,1666906770,13146.03723781999,31.74427626000397,53598.69837936 2022-10-27,21:39:32.000,300,11021391,13965,0,1666906771,13146.15849139999,31.65263756999775,53598.73331496001 2022-10-27,21:39:33.000,300,11021403,13845,0,1666906772,13146.16522771,31.638539309999032,53598.76126344001 2022-10-27,21:39:34.000,300,11021467,13845,0,1666906773,13146.15849139999,31.58214627000416,53598.70536648 2022-10-27,21:39:35.000,300,11021419,13645,0,1666906774,13146.21911818999,31.553949749999447,53598.72632784 2022-10-27,21:39:36.000,300,11021421,13605,0,1666906775,13146.21911818999,31.52575323000201,53598.66344376001 2022-10-27,21:39:37.000,300,11021394,13925,0,1666906776,13146.23932711999,31.504605840003933,53598.64946952 2022-10-27,21:39:38.000,300,11021417,13725,0,1666906777,13146.26627236,31.47640931999922,53598.56562408001 2022-10-27,21:39:39.000,300,11021427,13725,0,1666906778,13146.299953909991,31.441163670002425,53598.68440512001 2022-10-27,21:39:40.000,300,11021435,13765,0,1666906779,13146.24606343,31.48345844999858,53598.64946952 2022-10-27,21:39:41.000,300,11021408,13685,0,1666906780,13146.20564557,31.504605840003933,53598.65645664 2022-10-27,21:39:42.000,300,11021395,13685,0,1666906781,13146.12480985,31.568048009998165,53598.66344376001 2022-10-27,21:39:43.000,300,11021440,13765,0,1666906782,13146.07765567999,31.617391920000955,53598.677418 2022-10-27,21:39:44.000,300,11021429,13605,0,1666906783,13146.030501509995,31.659686700004386,53598.572611200005 2022-10-27,21:39:45.000,300,11021409,13725,0,1666906784,13146.04397413,31.69493235000118,53598.572611200005 2022-10-27,21:39:46.000,300,11021425,13645,0,1666906785,13145.99681995999,31.71607973999926,53598.73331496001 2022-10-27,21:39:47.000,300,11021395,13845,0,1666906786,13146.070919369995,31.737227130004612,53598.66344376001 2022-10-27,21:39:48.000,300,11021463,14045,0,1666906787,13146.03723781999,31.779521910000767,53598.65645664 2022-10-27,21:39:49.000,300,11021474,13645,0,1666906788,13145.93619316999,31.800669299998845,53598.6075468 2022-10-27,21:39:50.000,300,11021474,13805,0,1666906789,13145.96313841,31.850013210001634,53598.6075468 2022-10-27,21:39:51.000,300,11021384,13845,0,1666906790,13145.91598423999,31.835914950002916,53598.69837936 2022-10-27,21:39:52.000,300,11021403,13725,0,1666906791,13145.848621139994,31.835914950002916,53598.65645664 2022-10-27,21:39:53.000,300,11021467,13605,0,1666906792,13145.868830069994,31.88525885999843,53598.68440512001 2022-10-27,21:39:54.000,300,11021435,13965,0,1666906793,13145.781258039999,31.871160599999712,53598.691392240005 2022-10-27,21:39:55.000,300,11021428,13725,0,1666906794,13145.767785419994,31.87820972999907,53598.789211920004 2022-10-27,21:39:56.000,300,11021415,13685,0,1666906795,13145.754312799989,31.864111470000353,53598.77523768 2022-10-27,21:39:57.000,300,11021425,13765,0,1666906796,13145.734103869989,31.81476756000484,53598.79619904 2022-10-27,21:39:58.000,300,11021431,13805,0,1666906797,13145.673477079989,31.842964080002275,53598.72632784 2022-10-27,21:39:59.000,300,11021421,13845,0,1666906798,13145.653268149988,31.793620169999485,53598.71934072 2022-10-27,21:40:00.000,300,11021417,13965,0,1666906799,13145.626322909993,31.71607973999926,53598.72632784 2022-10-27,21:40:01.000,300,11021399,13565,0,1666906800,13145.740840179998,31.687883220001822,53598.754276319996 2022-10-27,21:40:02.000,300,11021421,13765,0,1666906801,13145.814939589989,31.631490179999673,53598.73331496001 2022-10-27,21:40:03.000,300,11021434,13805,0,1666906802,13145.814939589989,31.568048009998165,53598.754276319996 2022-10-27,21:40:04.000,300,11021418,13885,0,1666906803,13145.821675899999,31.560998879998806,53598.64946952 2022-10-27,21:40:05.000,300,11021465,13925,0,1666906804,13146.010292579995,31.462311060000502,53598.69837936 2022-10-27,21:40:06.000,300,11021431,13565,0,1666906805,13146.030501509995,31.49050757999794,53598.691392240005 2022-10-27,21:40:07.000,300,11021441,13725,0,1666906806,13146.11807353999,31.462311060000502,53598.740302080005 2022-10-27,21:40:08.000,300,11021404,13845,0,1666906807,13146.14501878,31.448212800001784,53598.67043088 2022-10-27,21:40:09.000,300,11021448,13965,0,1666906808,13146.151755089995,31.377721500000916,53598.71235360001 2022-10-27,21:40:10.000,300,11021417,13645,0,1666906809,13146.24606343,31.34247585000412,53598.83812176 2022-10-27,21:40:11.000,300,11021421,13765,0,1666906810,13146.293217599996,31.30018107000069,53598.859083120005 2022-10-27,21:40:12.000,300,11021435,13845,0,1666906811,13146.299953909991,31.30018107000069,53598.80318616001 2022-10-27,21:40:13.000,300,11021477,13845,0,1666906812,13146.313426529996,31.23673889999918,53598.83812176 2022-10-27,21:40:14.000,300,11021431,13685,0,1666906813,13146.34710808,31.187394990003668,53598.810173280006 2022-10-27,21:40:15.000,300,11021411,13685,0,1666906814,13146.367317010001,31.152149339999596,53598.87305736 2022-10-27,21:40:16.000,300,11021404,13725,0,1666906815,13146.353844389996,31.10985456000344,53598.78222480001 2022-10-27,21:40:17.000,300,11021402,13845,0,1666906816,13146.475097969997,31.07460890999937,53598.859083120005 2022-10-27,21:40:18.000,300,11021414,13725,0,1666906817,13146.495306899997,31.018215870004497,53598.83812176 2022-10-27,21:40:19.000,300,11021394,14005,0,1666906818,13146.562669999992,30.990019349999784,53598.859083120005 2022-10-27,21:40:20.000,300,11021406,13845,0,1666906819,13146.569406310002,30.94067544000427,53598.8870316 2022-10-27,21:40:21.000,300,11021454,13565,0,1666906820,13146.603087859992,30.88428240000212,53598.97087704001 2022-10-27,21:40:22.000,300,11021428,13845,0,1666906821,13146.582878929992,30.89133153000148,53598.977864160006 2022-10-27,21:40:23.000,300,11021441,13845,0,1666906822,13146.623296789992,30.84198761999869,53599.00581264 2022-10-27,21:40:24.000,300,11021439,13845,0,1666906823,13146.650242030002,30.877233270002762,53598.86607024 2022-10-27,21:40:25.000,300,11021457,13965,0,1666906824,13146.636769409997,30.877233270002762,53598.94292856 2022-10-27,21:40:26.000,300,11021408,13685,0,1666906825,13146.764759299993,30.870184140003403,53599.01279976 2022-10-27,21:40:27.000,300,11021408,13845,0,1666906826,13146.778231919998,30.912478919999558,53599.05472248 2022-10-27,21:40:28.000,300,11021386,13805,0,1666906827,13146.845595019993,30.9054297900002,53598.977864160006 2022-10-27,21:40:29.000,300,11021441,13765,0,1666906828,13146.852331329988,30.94772457000363,53599.06869672001 2022-10-27,21:40:30.000,300,11021383,13805,0,1666906829,13146.805177159993,31.01116673999786,53599.026774000005 2022-10-27,21:40:31.000,300,11021430,13885,0,1666906830,13146.818649779998,31.046412390001933,53599.10363232 2022-10-27,21:40:32.000,300,11021425,13885,0,1666906831,13146.751286680003,31.088707169998088,53599.10363232 2022-10-27,21:40:33.000,300,11021418,13845,0,1666906832,13146.778231919998,31.13100195000152,53599.11760656001 2022-10-27,21:40:34.000,300,11021416,13805,0,1666906833,13146.764759299993,31.215591510001104,53599.1315808 2022-10-27,21:40:35.000,300,11021402,13565,0,1666906834,13146.690659890002,31.24378802999854,53599.11760656001 2022-10-27,21:40:36.000,300,11021431,14045,0,1666906835,13146.683923579993,31.28608281000197,53599.21542624001 2022-10-27,21:40:37.000,300,11021474,13725,0,1666906836,13146.636769409997,31.370672370001557,53599.18747776001 2022-10-27,21:40:38.000,300,11021416,14005,0,1666906837,13146.542461069992,31.48345844999858,53599.17350352 2022-10-27,21:40:39.000,300,11021406,13925,0,1666906838,13146.522252139992,31.53280236000137,53599.27831032 2022-10-27,21:40:40.000,300,11021421,14045,0,1666906839,13146.508779520002,31.659686700004386,53599.292284560004 2022-10-27,21:40:41.000,300,11021415,13965,0,1666906840,13146.508779520002,31.74427626000397,53599.29927168 2022-10-27,21:40:42.000,300,11021423,13885,0,1666906841,13146.596351549997,31.835914950002916,53599.32023304 2022-10-27,21:40:43.000,300,11021424,14165,0,1666906842,13146.798440849998,31.9205045100025,53599.32023304 2022-10-27,21:40:44.000,300,11021424,14085,0,1666906843,13146.778231919998,32.026241460000165,53599.30625880001 2022-10-27,21:40:45.000,300,11021427,13845,0,1666906844,13146.778231919998,32.019192330000806,53599.28529744001 2022-10-27,21:40:46.000,300,11021419,13925,0,1666906845,13146.778231919998,32.068536240003596,53599.21542624001 2022-10-27,21:40:47.000,300,11021427,13765,0,1666906846,13146.710868820002,32.09673276000103,53599.27831032 2022-10-27,21:40:48.000,300,11021426,13725,0,1666906847,13146.778231919998,32.13197840999783,53599.36914288 2022-10-27,21:40:49.000,300,11021402,13805,0,1666906848,13146.798440849998,32.068536240003596,53599.27831032 2022-10-27,21:40:50.000,300,11021427,13725,0,1666906849,13146.805177159993,32.04738884999824,53599.17350352 2022-10-27,21:40:51.000,300,11021420,13645,0,1666906850,13146.926430739994,32.00509407000209,53599.06869672001 2022-10-27,21:40:52.000,300,11021468,14045,0,1666906851,13146.892749189989,31.97689755000465,53599.075683840005 2022-10-27,21:40:53.000,300,11021387,13925,0,1666906852,13146.744550369993,32.019192330000806,53599.0617096 2022-10-27,21:40:54.000,300,11021437,13885,0,1666906853,13146.778231919998,32.05443798000488,53599.03376112 2022-10-27,21:40:55.000,300,11021419,13685,0,1666906854,13146.838858709998,32.01214320000145,53599.08267096 2022-10-27,21:40:56.000,300,11021403,14005,0,1666906855,13146.737814059998,32.04738884999824,53599.09664520001 2022-10-27,21:40:57.000,300,11021416,13845,0,1666906856,13146.805177159993,32.09673276000103,53599.05472248 2022-10-27,21:40:58.000,300,11021411,13885,0,1666906857,13146.731077750002,32.13197840999783,53599.257348959996 2022-10-27,21:40:59.000,300,11021446,13965,0,1666906858,13146.663714649992,32.11083101999975,53599.3411944 2022-10-27,21:41:00.000,300,11021430,14045,0,1666906859,13146.683923579993,32.16017493000254,53599.35516864001 2022-10-27,21:41:01.000,300,11021451,13685,0,1666906860,13146.764759299993,32.16017493000254,53599.23638760001 2022-10-27,21:41:02.000,300,11021407,13765,0,1666906861,13146.697396199997,32.16017493000254,53599.27831032 2022-10-27,21:41:03.000,300,11021435,13645,0,1666906862,13146.697396199997,32.209518839998054,53599.23638760001 2022-10-27,21:41:04.000,300,11021433,13805,0,1666906863,13146.636769409997,32.202469709998695,53599.27831032 2022-10-27,21:41:05.000,300,11021367,13565,0,1666906864,13146.630033100002,32.2659118800002,53599.145555040006 2022-10-27,21:41:06.000,300,11021431,13845,0,1666906865,13146.690659890002,32.2659118800002,53599.22940048 2022-10-27,21:41:07.000,300,11021431,13805,0,1666906866,13146.717605129998,32.301157530004275,53599.194464880005 2022-10-27,21:41:08.000,300,11021426,13645,0,1666906867,13146.704132509993,32.28705926999828,53599.201452 2022-10-27,21:41:09.000,300,11021423,13965,0,1666906868,13146.663714649992,32.35050143999979,53599.243374720005 2022-10-27,21:41:10.000,300,11021429,13845,0,1666906869,13146.549197380002,32.35050143999979,53599.30625880001 2022-10-27,21:41:11.000,300,11021387,13845,0,1666906870,13146.596351549997,32.435090999999375,53599.23638760001 2022-10-27,21:41:12.000,300,11021372,13685,0,1666906871,13146.535724759997,32.44918925999809,53599.243374720005 2022-10-27,21:41:13.000,300,11021445,13645,0,1666906872,13146.502043209992,32.470336650003446,53599.26433608001 2022-10-27,21:41:14.000,300,11021422,13685,0,1666906873,13146.502043209992,32.49853317000088,53599.28529744001 2022-10-27,21:41:15.000,300,11021432,13765,0,1666906874,13146.468361660001,32.5126314299996,53599.20843912 2022-10-27,21:41:16.000,300,11021397,13925,0,1666906875,13146.454889039996,32.54787708000367,53599.2713232 2022-10-27,21:41:17.000,300,11021414,13885,0,1666906876,13146.454889039996,32.58312273000047,53599.23638760001 2022-10-27,21:41:18.000,300,11021431,13645,0,1666906877,13146.367317010001,32.59722098999919,53599.22241336 2022-10-27,21:41:19.000,300,11021429,13885,0,1666906878,13146.32689915,32.61836838000454,53599.21542624001 2022-10-27,21:41:20.000,300,11021427,13765,0,1666906879,13146.30669022,32.59722098999919,53599.22940048 2022-10-27,21:41:21.000,300,11021406,13805,0,1666906880,13146.340371769991,32.57607360000111,53599.2713232 2022-10-27,21:41:22.000,300,11021401,13605,0,1666906881,13146.32689915,32.55492621000303,53599.257348959996 2022-10-27,21:41:23.000,300,11021438,13885,0,1666906882,13146.24606343,32.53377881999768,53599.21542624001 2022-10-27,21:41:24.000,300,11021394,13725,0,1666906883,13146.30669022,32.5126314299996,53599.21542624001 2022-10-27,21:41:25.000,300,11021408,13805,0,1666906884,13146.360580699991,32.442140129998734,53599.15952928 2022-10-27,21:41:26.000,300,11021442,13765,0,1666906885,13146.34710808,32.371648829997866,53599.11061944 2022-10-27,21:41:27.000,300,11021436,13645,0,1666906886,13146.394262249996,32.32935405000171,53599.00581264 2022-10-27,21:41:28.000,300,11021368,13645,0,1666906887,13146.394262249996,32.22361710000405,53599.03376112 2022-10-27,21:41:29.000,300,11021429,13765,0,1666906888,13146.421207489992,32.258862750000844,53599.026774000005 2022-10-27,21:41:30.000,300,11021397,13725,0,1666906889,13146.475097969997,32.21656797000469,53599.11061944 2022-10-27,21:41:31.000,300,11021423,13485,0,1666906890,13146.468361660001,32.18132232000062,53599.10363232 2022-10-27,21:41:32.000,300,11021411,13765,0,1666906891,13146.481834279992,32.13902754000446,53599.201452 2022-10-27,21:41:33.000,300,11021370,13685,0,1666906892,13146.495306899997,32.16017493000254,53599.08267096 2022-10-27,21:41:34.000,300,11021401,13645,0,1666906893,13146.542461069992,32.16017493000254,53599.09664520001 2022-10-27,21:41:35.000,300,11021406,13765,0,1666906894,13146.468361660001,32.18837144999998,53599.08267096 2022-10-27,21:41:36.000,300,11021420,13645,0,1666906895,13146.421207489992,32.18837144999998,53599.13856792001 2022-10-27,21:41:37.000,300,11021401,13765,0,1666906896,13146.414471179996,32.209518839998054,53599.22241336 2022-10-27,21:41:38.000,300,11021424,13765,0,1666906897,13146.441416419992,32.18132232000062,53599.22241336 2022-10-27,21:41:39.000,300,11021416,13725,0,1666906898,13146.380789629991,32.13902754000446,53599.243374720005 2022-10-27,21:41:40.000,300,11021408,13765,0,1666906899,13146.380789629991,32.13902754000446,53599.22241336 2022-10-27,21:41:41.000,300,11021434,13725,0,1666906900,13146.427943800001,32.13902754000446,53599.257348959996 2022-10-27,21:41:42.000,300,11021376,13925,0,1666906901,13146.367317010001,32.11788014999911,53599.20843912 2022-10-27,21:41:43.000,300,11021384,13845,0,1666906902,13146.34710808,32.10378189000039,53599.292284560004 2022-10-27,21:41:44.000,300,11021406,13765,0,1666906903,13146.279744979991,32.10378189000039,53599.17350352 2022-10-27,21:41:45.000,300,11021413,13805,0,1666906904,13146.333635459996,32.15312580000318,53599.124593680004 2022-10-27,21:41:46.000,300,11021400,13725,0,1666906905,13146.394262249996,32.10378189000039,53599.18049064 2022-10-27,21:41:47.000,300,11021414,13605,0,1666906906,13146.421207489992,32.18837144999998,53599.18747776001 2022-10-27,21:41:48.000,300,11021392,13885,0,1666906907,13146.448152730001,32.209518839998054,53599.15952928 2022-10-27,21:41:49.000,300,11021408,13925,0,1666906908,13146.374053319996,32.2659118800002,53599.13856792001 2022-10-27,21:41:50.000,300,11021406,13805,0,1666906909,13146.374053319996,32.308206660003634,53599.194464880005 2022-10-27,21:41:51.000,300,11021405,13805,0,1666906910,13146.320162839991,32.33640318000107,53599.18747776001 2022-10-27,21:41:52.000,300,11021351,13485,0,1666906911,13146.320162839991,32.35050143999979,53599.23638760001 2022-10-27,21:41:53.000,300,11021379,13885,0,1666906912,13146.25953604999,32.428041870000015,53599.089658079996 2022-10-27,21:41:54.000,300,11021405,13685,0,1666906913,13146.28648129,32.420992740000656,53599.089658079996 2022-10-27,21:41:55.000,300,11021411,13765,0,1666906914,13146.212381879996,32.4139436100013,53599.11760656001 2022-10-27,21:41:56.000,300,11021409,13565,0,1666906915,13146.273008669996,32.420992740000656,53599.11061944 2022-10-27,21:41:57.000,300,11021438,13605,0,1666906916,13146.24606343,32.442140129998734,53599.10363232 2022-10-27,21:41:58.000,300,11021438,13565,0,1666906917,13146.19890925999,32.428041870000015,53599.089658079996 2022-10-27,21:41:59.000,300,11021389,13765,0,1666906918,13146.212381879996,32.428041870000015,53599.09664520001 2022-10-27,21:42:00.000,300,11021430,13765,0,1666906919,13146.192172949995,32.442140129998734,53599.13856792001 2022-10-27,21:42:01.000,300,11021407,13805,0,1666906920,13146.273008669996,32.420992740000656,53599.13856792001 2022-10-27,21:42:02.000,300,11021424,13805,0,1666906921,13146.320162839991,32.435090999999375,53599.20843912 2022-10-27,21:42:03.000,300,11021400,13925,0,1666906922,13146.28648129,32.435090999999375,53599.18049064 2022-10-27,21:42:04.000,300,11021404,13565,0,1666906923,13146.25953604999,32.442140129998734,53599.089658079996 2022-10-27,21:42:05.000,300,11021413,13925,0,1666906924,13146.299953909991,32.435090999999375,53599.145555040006 2022-10-27,21:42:06.000,300,11021412,13925,0,1666906925,13146.279744979991,32.428041870000015,53599.15254216 2022-10-27,21:42:07.000,300,11021426,13605,0,1666906926,13146.23932711999,32.4139436100013,53599.17350352 2022-10-27,21:42:08.000,300,11021394,13805,0,1666906927,13146.18543664,32.35050143999979,53599.124593680004 2022-10-27,21:42:09.000,300,11021406,13605,0,1666906928,13146.171964019995,32.32230492000235,53599.11760656001 2022-10-27,21:42:10.000,300,11021420,13725,0,1666906929,13146.21911818999,32.301157530004275,53599.15952928 2022-10-27,21:42:11.000,300,11021377,13645,0,1666906930,13146.26627236,32.244764490002126,53599.15254216 2022-10-27,21:42:12.000,300,11021423,13605,0,1666906931,13146.24606343,32.258862750000844,53599.16651640001 2022-10-27,21:42:13.000,300,11021372,13765,0,1666906932,13146.16522771,32.258862750000844,53599.13856792001 2022-10-27,21:42:14.000,300,11021420,13845,0,1666906933,13146.212381879996,32.18132232000062,53599.15254216 2022-10-27,21:42:15.000,300,11021433,13685,0,1666906934,13146.25953604999,32.202469709998695,53599.09664520001 2022-10-27,21:42:16.000,300,11021436,13645,0,1666906935,13146.26627236,32.258862750000844,53599.1315808 2022-10-27,21:42:17.000,300,11021419,13725,0,1666906936,13146.32689915,32.258862750000844,53599.22940048 2022-10-27,21:42:18.000,300,11021397,14005,0,1666906937,13146.34710808,32.301157530004275,53599.201452 2022-10-27,21:42:19.000,300,11021411,13965,0,1666906938,13146.293217599996,32.34345231000043,53599.243374720005 2022-10-27,21:42:20.000,300,11021361,13805,0,1666906939,13146.26627236,32.420992740000656,53599.18747776001 2022-10-27,21:42:21.000,300,11021346,13725,0,1666906940,13146.26627236,32.4139436100013,53599.15254216 2022-10-27,21:42:22.000,300,11021424,13925,0,1666906941,13146.08439199,32.484434910002165,53599.20843912 2022-10-27,21:42:23.000,300,11021360,13765,0,1666906942,13146.07765567999,32.477385780002805,53599.25036184 2022-10-27,21:42:24.000,300,11021404,13845,0,1666906943,13145.92272055,32.540827950004314,53599.201452 2022-10-27,21:42:25.000,300,11021389,13885,0,1666906944,13145.862093759999,32.55492621000303,53599.25036184 2022-10-27,21:42:26.000,300,11021385,13885,0,1666906945,13145.848621139994,32.58312273000047,53599.313245920006 2022-10-27,21:42:27.000,300,11021396,14205,0,1666906946,13145.85535744999,32.55492621000303,53599.29927168 2022-10-27,21:42:28.000,300,11021361,14085,0,1666906947,13145.862093759999,32.50558230000024,53599.30625880001 2022-10-27,21:42:29.000,300,11021374,14085,0,1666906948,13145.909247929994,32.477385780002805,53599.18049064 2022-10-27,21:42:30.000,300,11021394,13965,0,1666906949,13146.050710439995,32.435090999999375,53599.257348959996 2022-10-27,21:42:31.000,300,11021391,14085,0,1666906950,13146.13828246999,32.428041870000015,53599.23638760001 2022-10-27,21:42:32.000,300,11021418,14045,0,1666906951,13146.18543664,32.34345231000043,53599.21542624001 2022-10-27,21:42:33.000,300,11021407,13645,0,1666906952,13146.16522771,32.33640318000107,53599.2713232 2022-10-27,21:42:34.000,300,11021402,13725,0,1666906953,13146.131546159995,32.308206660003634,53599.21542624001 2022-10-27,21:42:35.000,300,11021382,14045,0,1666906954,13146.09786460999,32.35050143999979,53599.22940048 2022-10-27,21:42:36.000,300,11021360,13885,0,1666906955,13146.091128299995,32.31525579000299,53599.29927168 2022-10-27,21:42:37.000,300,11021363,14005,0,1666906956,13146.00355627,32.32935405000171,53599.29927168 2022-10-27,21:42:38.000,300,11021384,13885,0,1666906957,13145.93619316999,32.294108400004916,53599.29927168 2022-10-27,21:42:39.000,300,11021396,14005,0,1666906958,13145.96313841,32.301157530004275,53599.29927168 2022-10-27,21:42:40.000,300,11021402,14085,0,1666906959,13146.00355627,32.27296100999956,53599.26433608001 2022-10-27,21:42:41.000,300,11021348,14165,0,1666906960,13146.0237652,32.244764490002126,53599.2713232 2022-10-27,21:42:42.000,300,11021398,13965,0,1666906961,13146.11807353999,32.195420579999336,53599.30625880001 2022-10-27,21:42:43.000,300,11021371,13965,0,1666906962,13146.091128299995,32.18132232000062,53599.30625880001 2022-10-27,21:42:44.000,300,11021416,13925,0,1666906963,13146.12480985,32.15312580000318,53599.292284560004 2022-10-27,21:42:45.000,300,11021361,14085,0,1666906964,13146.09786460999,32.18837144999998,53599.313245920006 2022-10-27,21:42:46.000,300,11021393,13965,0,1666906965,13146.15849139999,32.1672240600019,53599.32722016 2022-10-27,21:42:47.000,300,11021366,13845,0,1666906966,13146.111337229995,32.18837144999998,53599.30625880001 2022-10-27,21:42:48.000,300,11021410,13845,0,1666906967,13146.09786460999,32.1672240600019,53599.3411944 2022-10-27,21:42:49.000,300,11021399,13885,0,1666906968,13146.10460092,32.22361710000405,53599.30625880001 2022-10-27,21:42:50.000,300,11021372,13765,0,1666906969,13146.13828246999,32.195420579999336,53599.3411944 2022-10-27,21:42:51.000,300,11021396,13965,0,1666906970,13146.10460092,32.23066623000341,53599.37613 2022-10-27,21:42:52.000,300,11021399,13965,0,1666906971,13146.10460092,32.21656797000469,53599.362155760005 2022-10-27,21:42:53.000,300,11021416,13765,0,1666906972,13146.08439199,32.22361710000405,53599.32023304 2022-10-27,21:42:54.000,300,11021385,13725,0,1666906973,13146.010292579995,32.22361710000405,53599.29927168 2022-10-27,21:42:55.000,300,11021453,14005,0,1666906974,13145.98334734,32.23066623000341,53599.313245920006 2022-10-27,21:42:56.000,300,11021400,13965,0,1666906975,13145.949665789994,32.251813620001485,53599.3411944 2022-10-27,21:42:57.000,300,11021375,13925,0,1666906976,13145.990083649995,32.308206660003634,53599.257348959996 2022-10-27,21:42:58.000,300,11021439,14165,0,1666906977,13146.010292579995,32.294108400004916,53599.27831032 2022-10-27,21:42:59.000,300,11021400,14045,0,1666906978,13146.010292579995,32.34345231000043,53599.20843912 2022-10-27,21:43:00.000,300,11021395,14005,0,1666906979,13145.990083649995,32.28705926999828,53599.18049064 2022-10-27,21:43:01.000,300,11021380,13925,0,1666906980,13145.87556637999,32.35050143999979,53599.22241336 2022-10-27,21:43:02.000,300,11021401,13965,0,1666906981,13145.862093759999,32.371648829997866,53599.26433608001 2022-10-27,21:43:03.000,300,11021412,13885,0,1666906982,13145.868830069994,32.4139436100013,53599.20843912 2022-10-27,21:43:04.000,300,11021358,13925,0,1666906983,13145.734103869989,32.420992740000656,53599.201452 2022-10-27,21:43:05.000,300,11021399,13925,0,1666906984,13145.774521729989,32.5126314299996,53599.292284560004 2022-10-27,21:43:06.000,300,11021354,13885,0,1666906985,13145.767785419994,32.491484040001524,53599.32722016 2022-10-27,21:43:07.000,300,11021435,14005,0,1666906986,13145.720631249998,32.56197534000239,53599.26433608001 2022-10-27,21:43:08.000,300,11021384,13765,0,1666906987,13145.626322909993,32.56902447000175,53599.2713232 2022-10-27,21:43:09.000,300,11021404,13845,0,1666906988,13145.518541949998,32.59017185999983,53599.29927168 2022-10-27,21:43:10.000,300,11021354,13965,0,1666906989,13145.505069329993,32.59017185999983,53599.257348959996 2022-10-27,21:43:11.000,300,11021398,13805,0,1666906990,13145.424233609992,32.611319249997905,53599.257348959996 2022-10-27,21:43:12.000,300,11021388,13925,0,1666906991,13145.404024679992,32.59722098999919,53599.21542624001 2022-10-27,21:43:13.000,300,11021412,14045,0,1666906992,13145.404024679992,32.57607360000111,53599.23638760001 2022-10-27,21:43:14.000,300,11021425,13845,0,1666906993,13145.377079439997,32.540827950004314,53599.20843912 2022-10-27,21:43:15.000,300,11021411,13925,0,1666906994,13145.397288369997,32.53377881999768,53599.13856792001 2022-10-27,21:43:16.000,300,11021447,13885,0,1666906995,13145.430969920002,32.484434910002165,53599.15254216 2022-10-27,21:43:17.000,300,11021386,14405,0,1666906996,13145.498333019998,32.44918925999809,53599.16651640001 2022-10-27,21:43:18.000,300,11021441,14045,0,1666906997,13145.579168739998,32.44918925999809,53599.1315808 2022-10-27,21:43:19.000,300,11021431,13885,0,1666906998,13145.606113979993,32.45623839000473,53599.06869672001 2022-10-27,21:43:20.000,300,11021403,13885,0,1666906999,13145.606113979993,32.420992740000656,53599.08267096 2022-10-27,21:43:21.000,300,11021417,14085,0,1666907000,13145.660004459998,32.50558230000024,53599.04074824 2022-10-27,21:43:22.000,300,11021405,13645,0,1666907001,13145.720631249998,32.477385780002805,53599.145555040006 2022-10-27,21:43:23.000,300,11021404,13885,0,1666907002,13145.734103869989,32.57607360000111,53599.08267096 2022-10-27,21:43:24.000,300,11021426,13805,0,1666907003,13145.781258039999,32.58312273000047,53599.08267096 2022-10-27,21:43:25.000,300,11021365,13925,0,1666907004,13145.794730659989,32.58312273000047,53599.1315808 2022-10-27,21:43:26.000,300,11021407,14045,0,1666907005,13145.794730659989,32.63246664000326,53599.01978688001 2022-10-27,21:43:27.000,300,11021382,13925,0,1666907006,13145.821675899999,32.667712290000054,53598.9918384 2022-10-27,21:43:28.000,300,11021404,13845,0,1666907007,13145.740840179998,32.68885967999813,53599.01978688001 2022-10-27,21:43:29.000,300,11021479,13725,0,1666907008,13145.680213389998,32.77344923999772,53599.11760656001 2022-10-27,21:43:30.000,300,11021428,13805,0,1666907009,13145.740840179998,32.77344923999772,53599.21542624001 2022-10-27,21:43:31.000,300,11021423,13885,0,1666907010,13145.700422319998,32.76640010999836,53599.22940048 2022-10-27,21:43:32.000,300,11021376,13845,0,1666907011,13145.720631249998,32.80869489000179,53599.23638760001 2022-10-27,21:43:33.000,300,11021440,14085,0,1666907012,13145.619586599998,32.836891409999225,53599.194464880005 2022-10-27,21:43:34.000,300,11021380,14005,0,1666907013,13145.646531839993,32.829842279999866,53599.201452 2022-10-27,21:43:35.000,300,11021369,13805,0,1666907014,13145.653268149988,32.80164576000243,53599.21542624001 2022-10-27,21:43:36.000,300,11021386,13925,0,1666907015,13145.666740769993,32.79459663000307,53599.17350352 2022-10-27,21:43:37.000,300,11021409,13965,0,1666907016,13145.606113979993,32.79459663000307,53599.145555040006 2022-10-27,21:43:38.000,300,11021390,13885,0,1666907017,13145.619586599998,32.759350979999,53599.15952928 2022-10-27,21:43:39.000,300,11021397,14045,0,1666907018,13145.727367559994,32.710007070003485,53599.243374720005 2022-10-27,21:43:40.000,300,11021396,13845,0,1666907019,13145.720631249998,32.69590881000477,53599.292284560004 2022-10-27,21:43:41.000,300,11021349,14085,0,1666907020,13145.686949699993,32.67476141999941,53599.26433608001 2022-10-27,21:43:42.000,300,11021406,14045,0,1666907021,13145.761049109999,32.6254175100039,53599.201452 2022-10-27,21:43:43.000,300,11021439,14045,0,1666907022,13145.747576489994,32.63246664000326,53599.21542624001 2022-10-27,21:43:44.000,300,11021405,13685,0,1666907023,13145.734103869989,32.611319249997905,53599.11760656001 2022-10-27,21:43:45.000,300,11021408,13805,0,1666907024,13145.720631249998,32.611319249997905,53599.17350352 2022-10-27,21:43:46.000,300,11021409,13965,0,1666907025,13145.828412209994,32.540827950004314,53599.23638760001 2022-10-27,21:43:47.000,300,11021442,14085,0,1666907026,13145.882302689999,32.54787708000367,53599.194464880005 2022-10-27,21:43:48.000,300,11021421,13885,0,1666907027,13145.93619316999,32.55492621000303,53599.21542624001 2022-10-27,21:43:49.000,300,11021398,13685,0,1666907028,13145.909247929994,32.540827950004314,53599.16651640001 2022-10-27,21:43:50.000,300,11021402,13965,0,1666907029,13145.95640209999,32.5126314299996,53599.194464880005 2022-10-27,21:43:51.000,300,11021359,13845,0,1666907030,13145.99681995999,32.49853317000088,53599.257348959996 2022-10-27,21:43:52.000,300,11021427,13925,0,1666907031,13146.091128299995,32.470336650003446,53599.20843912 2022-10-27,21:43:53.000,300,11021404,14125,0,1666907032,13146.08439199,32.420992740000656,53599.22940048 2022-10-27,21:43:54.000,300,11021451,13565,0,1666907033,13146.15849139999,32.32935405000171,53599.26433608001 2022-10-27,21:43:55.000,300,11021401,14005,0,1666907034,13146.232590809996,32.32230492000235,53599.22241336 2022-10-27,21:43:56.000,300,11021431,13925,0,1666907035,13146.353844389996,32.209518839998054,53599.23638760001 2022-10-27,21:43:57.000,300,11021412,13805,0,1666907036,13146.340371769991,32.12492927999847,53599.20843912 2022-10-27,21:43:58.000,300,11021447,13765,0,1666907037,13146.414471179996,32.04738884999824,53599.15254216 2022-10-27,21:43:59.000,300,11021394,13965,0,1666907038,13146.522252139992,31.88525885999843,53599.16651640001 2022-10-27,21:44:00.000,300,11021431,14005,0,1666907039,13146.535724759997,31.730177999997977,53599.21542624001 2022-10-27,21:44:01.000,300,11021438,13925,0,1666907040,13146.636769409997,31.58214627000416,53599.33420728001 2022-10-27,21:44:02.000,300,11021424,14005,0,1666907041,13146.731077750002,31.398868889998994,53599.35516864001 2022-10-27,21:44:03.000,300,11021402,13925,0,1666907042,13146.764759299993,31.264935420003894,53599.37613 2022-10-27,21:44:04.000,300,11021420,14085,0,1666907043,13146.798440849998,31.1169036900028,53599.292284560004 2022-10-27,21:44:05.000,300,11021435,13965,0,1666907044,13146.946639669994,30.975921090001066,53599.313245920006 2022-10-27,21:44:06.000,300,11021412,13805,0,1666907045,13146.993793839989,30.856085880004684,53599.32023304 2022-10-27,21:44:07.000,300,11021373,13765,0,1666907046,13147.081365869999,30.736250670001027,53599.35516864001 2022-10-27,21:44:08.000,300,11021409,13925,0,1666907047,13147.16220159,30.581169810000574,53599.362155760005 2022-10-27,21:44:09.000,300,11021414,13845,0,1666907048,13147.23630099999,30.510678509999707,53599.32023304 2022-10-27,21:44:10.000,300,11021392,13885,0,1666907049,13147.35755457999,30.43313807999948,53599.29927168 2022-10-27,21:44:11.000,300,11021365,13965,0,1666907050,13147.42491768,30.327401130001817,53599.459975440004 2022-10-27,21:44:12.000,300,11021423,14005,0,1666907051,13147.566380190001,30.27100808999967,53599.459975440004 2022-10-27,21:44:13.000,300,11021398,13765,0,1666907052,13147.593325429996,30.24281157000223,53599.47394968001 2022-10-27,21:44:14.000,300,11021402,13805,0,1666907053,13147.640479599992,30.228713310003513,53599.4460012 2022-10-27,21:44:15.000,300,11021409,13885,0,1666907054,13147.559643879991,30.221664180004154,53599.50189816001 2022-10-27,21:44:16.000,300,11021434,14005,0,1666907055,13147.613534359996,30.214615050004795,53599.5158724 2022-10-27,21:44:17.000,300,11021394,13485,0,1666907056,13147.633743289996,30.144123750003928,53599.648627680006 2022-10-27,21:44:18.000,300,11021435,14085,0,1666907057,13147.748260560002,30.115927229999215,53599.60670496 2022-10-27,21:44:19.000,300,11021366,13645,0,1666907058,13147.754996869997,30.052485059997707,53599.61369208 2022-10-27,21:44:20.000,300,11021425,13765,0,1666907059,13147.775205799997,29.996092020002834,53599.66260192 2022-10-27,21:44:21.000,300,11021480,13525,0,1666907060,13147.815623659997,29.996092020002834,53599.67657616 2022-10-27,21:44:22.000,300,11021400,13765,0,1666907061,13147.842568899992,29.953797239999403,53599.63465344 2022-10-27,21:44:23.000,300,11021434,13725,0,1666907062,13147.849305210002,29.932649850001326,53599.725486 2022-10-27,21:44:24.000,300,11021420,13885,0,1666907063,13147.936877239998,29.974944630004757,53599.61369208 2022-10-27,21:44:25.000,300,11021405,13765,0,1666907064,13147.943613549993,29.90445333000389,53599.68356328 2022-10-27,21:44:26.000,300,11021439,13725,0,1666907065,13148.058130819998,29.918551590002608,53599.78138296 2022-10-27,21:44:27.000,300,11021426,13565,0,1666907066,13148.138966539998,29.918551590002608,53599.76740872001 2022-10-27,21:44:28.000,300,11021420,13765,0,1666907067,13148.226538569994,29.883305939998536,53599.71849888001 2022-10-27,21:44:29.000,300,11021422,14005,0,1666907068,13148.152439159989,29.869207679999818,53599.66260192 2022-10-27,21:44:30.000,300,11021457,13845,0,1666907069,13148.206329639994,29.86215855000046,53599.70452464 2022-10-27,21:44:31.000,300,11021382,13805,0,1666907070,13148.179384399999,29.8551094200011,53599.80234432 2022-10-27,21:44:32.000,300,11021436,13925,0,1666907071,13148.206329639994,29.84806029000174,53599.816318560006 2022-10-27,21:44:33.000,300,11021392,13765,0,1666907072,13148.179384399999,29.819863770004304,53599.85824128001 2022-10-27,21:44:34.000,300,11021438,13885,0,1666907073,13148.206329639994,29.84101116000238,53599.95606096001 2022-10-27,21:44:35.000,300,11021419,13565,0,1666907074,13148.226538569994,29.81281463999767,53599.95606096001 2022-10-27,21:44:36.000,300,11021416,13845,0,1666907075,13148.327583219994,29.770519860001514,53600.00497080001 2022-10-27,21:44:37.000,300,11021413,13725,0,1666907076,13148.32084691,29.749372470003436,53599.963048080004 2022-10-27,21:44:38.000,300,11021398,13845,0,1666907077,13148.368001079994,29.756421600002795,53599.94907384 2022-10-27,21:44:39.000,300,11021427,13725,0,1666907078,13148.260220119999,29.707077690000006,53599.99099656 2022-10-27,21:44:40.000,300,11021437,13685,0,1666907079,13148.33431952999,29.707077690000006,53599.9700352 2022-10-27,21:44:41.000,300,11021438,13605,0,1666907080,13148.40168263,29.721175949998724,53600.01894504 2022-10-27,21:44:42.000,300,11021394,13845,0,1666907081,13148.509463589995,29.714126819999365,53599.94208672 2022-10-27,21:44:43.000,300,11021403,13845,0,1666907082,13148.41515524999,29.721175949998724,53600.0399064 2022-10-27,21:44:44.000,300,11021410,13765,0,1666907083,13148.41515524999,29.721175949998724,53600.10279048001 2022-10-27,21:44:45.000,300,11021439,13885,0,1666907084,13148.408418939995,29.770519860001514,53600.11676472 2022-10-27,21:44:46.000,300,11021404,13765,0,1666907085,13148.469045729995,29.819863770004304,53600.00497080001 2022-10-27,21:44:47.000,300,11021395,14005,0,1666907086,13148.41515524999,29.84101116000238,53600.1097776 2022-10-27,21:44:48.000,300,11021394,13965,0,1666907087,13148.37473738999,29.883305939998536,53600.095803359996 2022-10-27,21:44:49.000,300,11021432,13845,0,1666907088,13148.29390166999,29.918551590002608,53600.15868744 2022-10-27,21:44:50.000,300,11021403,13925,0,1666907089,13148.33431952999,29.981993760004116,53600.24253288001 2022-10-27,21:44:51.000,300,11021403,13885,0,1666907090,13148.347792149994,29.989042890003475,53600.2145844 2022-10-27,21:44:52.000,300,11021422,14085,0,1666907091,13148.29390166999,30.08773071000178,53600.20759728 2022-10-27,21:44:53.000,300,11021407,13765,0,1666907092,13148.25348380999,30.158222010002646,53600.24253288001 2022-10-27,21:44:54.000,300,11021442,13805,0,1666907093,13148.172648089989,30.193467659999442,53600.16567456 2022-10-27,21:44:55.000,300,11021357,13845,0,1666907094,13148.186120709994,30.235762440002873,53600.22855864 2022-10-27,21:44:56.000,300,11021405,13725,0,1666907095,13148.105284989993,30.3133028700031,53600.151700320006 2022-10-27,21:44:57.000,300,11021433,13765,0,1666907096,13148.044658199993,30.29920461000438,53600.249520000005 2022-10-27,21:44:58.000,300,11021456,13605,0,1666907097,13148.085076059993,30.334450260001177,53600.200610160005 2022-10-27,21:44:59.000,300,11021444,14005,0,1666907098,13148.017712959998,30.348548519999895,53600.1097776 2022-10-27,21:45:00.000,300,11021378,14005,0,1666907099,13148.132230229989,30.341499390000536,53600.095803359996 2022-10-27,21:45:01.000,300,11021379,14005,0,1666907100,13148.044658199993,30.32035200000246,53600.14471320001 2022-10-27,21:45:02.000,300,11021419,13805,0,1666907101,13148.058130819998,30.369695909997972,53600.081829120005 2022-10-27,21:45:03.000,300,11021426,14005,0,1666907102,13148.105284989993,30.348548519999895,53599.84426704 2022-10-27,21:45:04.000,300,11021373,13685,0,1666907103,13148.085076059993,30.32035200000246,53599.89317688 2022-10-27,21:45:05.000,300,11021408,13765,0,1666907104,13147.977295099998,30.404941560002044,53600.14471320001 2022-10-27,21:45:06.000,300,11021425,13805,0,1666907105,13147.930140930002,30.419039820000762,53600.06785488 2022-10-27,21:45:07.000,300,11021383,13765,0,1666907106,13148.004240339993,30.43313807999948,53600.151700320006 2022-10-27,21:45:08.000,300,11021396,13885,0,1666907107,13148.010976649988,30.411990690001403,53600.07484200001 2022-10-27,21:45:09.000,300,11021443,13765,0,1666907108,13147.997504029998,30.383794170003966,53600.11676472 2022-10-27,21:45:10.000,300,11021366,13765,0,1666907109,13147.930140930002,30.390843300003326,53600.00497080001 2022-10-27,21:45:11.000,300,11021421,13845,0,1666907110,13148.017712959998,30.397892430002685,53600.0399064 2022-10-27,21:45:12.000,300,11021436,13885,0,1666907111,13147.984031409993,30.355597649999254,53600.06086776 2022-10-27,21:45:13.000,300,11021413,13925,0,1666907112,13148.017712959998,30.383794170003966,53600.08881624 2022-10-27,21:45:14.000,300,11021440,13765,0,1666907113,13147.990767720003,30.362646779998613,53600.1097776 2022-10-27,21:45:15.000,300,11021453,13925,0,1666907114,13148.118757609998,30.355597649999254,53600.081829120005 2022-10-27,21:45:16.000,300,11021395,13805,0,1666907115,13148.206329639994,30.383794170003966,53600.081829120005 2022-10-27,21:45:17.000,300,11021453,13765,0,1666907116,13148.233274879989,30.355597649999254,53599.99798368 2022-10-27,21:45:18.000,300,11021405,13965,0,1666907117,13148.125493919993,30.390843300003326,53600.02593216001 2022-10-27,21:45:19.000,300,11021421,13685,0,1666907118,13148.145702849994,30.362646779998613,53600.06785488 2022-10-27,21:45:20.000,300,11021418,13725,0,1666907119,13148.307374289994,30.355597649999254,53599.84426704 2022-10-27,21:45:21.000,300,11021412,13805,0,1666907120,13148.213065949989,30.278057219999027,53599.85824128001 2022-10-27,21:45:22.000,300,11021410,13605,0,1666907121,13148.25348380999,30.059534190004342,53599.578756480005 2022-10-27,21:45:23.000,300,11021423,13685,0,1666907122,13148.165911779994,30.29920461000438,53600.06785488 2022-10-27,21:45:24.000,300,11021413,13725,0,1666907123,13148.165911779994,30.27100808999967,53599.9700352 2022-10-27,21:45:25.000,300,11021478,13885,0,1666907124,13148.27369273999,30.179369400000724,53599.95606096001 2022-10-27,21:45:26.000,300,11021375,13805,0,1666907125,13148.31411059999,30.20756591999816,53599.88618976001 2022-10-27,21:45:27.000,300,11021403,13845,0,1666907126,13148.32084691,30.08773071000178,53599.865228400005 2022-10-27,21:45:28.000,300,11021420,13765,0,1666907127,13148.32084691,30.2005167899988,53600.06785488 2022-10-27,21:45:29.000,300,11021371,13725,0,1666907128,13148.428627869995,30.0665833200037,53599.82330568 2022-10-27,21:45:30.000,300,11021454,13765,0,1666907129,13148.43536417999,29.996092020002834,53599.80933144001 2022-10-27,21:45:31.000,300,11021422,13805,0,1666907130,13148.43536417999,30.02428854000027,53599.88618976001 2022-10-27,21:45:32.000,300,11021416,13605,0,1666907131,13148.39494631999,29.960846369998762,53599.78837008001 2022-10-27,21:45:33.000,300,11021421,13725,0,1666907132,13148.37473738999,29.996092020002834,53600.14471320001 2022-10-27,21:45:34.000,300,11021383,13725,0,1666907133,13148.47578203999,29.981993760004116,53599.963048080004 2022-10-27,21:45:35.000,300,11021459,13725,0,1666907134,13148.40168263,29.939698980000685,53599.90715112001 2022-10-27,21:45:36.000,300,11021418,13845,0,1666907135,13148.41515524999,29.946748110000044,53600.081829120005 2022-10-27,21:45:37.000,300,11021413,13725,0,1666907136,13148.44210049,29.925600720001967,53600.06785488 2022-10-27,21:45:38.000,300,11021425,13645,0,1666907137,13148.36126477,29.91150246000325,53600.12375184001 2022-10-27,21:45:39.000,300,11021417,13725,0,1666907138,13148.368001079994,29.925600720001967,53600.13772608 2022-10-27,21:45:40.000,300,11021436,13725,0,1666907139,13148.47578203999,29.91150246000325,53600.22157152001 2022-10-27,21:45:41.000,300,11021456,13725,0,1666907140,13148.47578203999,29.89740420000453,53600.17266168001 2022-10-27,21:45:42.000,300,11021352,13765,0,1666907141,13148.509463589995,29.946748110000044,53600.16567456 2022-10-27,21:45:43.000,300,11021455,13725,0,1666907142,13148.50272728,29.96789549999812,53600.200610160005 2022-10-27,21:45:44.000,300,11021409,13645,0,1666907143,13148.48251835,29.989042890003475,53600.17266168001 2022-10-27,21:45:45.000,300,11021443,13605,0,1666907144,13148.48251835,30.003141150002193,53600.20759728 2022-10-27,21:45:46.000,300,11021394,13565,0,1666907145,13148.59703561999,29.996092020002834,53600.249520000005 2022-10-27,21:45:47.000,300,11021396,13565,0,1666907146,13148.63745347999,30.003141150002193,53600.2145844 2022-10-27,21:45:48.000,300,11021408,13565,0,1666907147,13148.67787133999,30.045435929998348,53600.25650712 2022-10-27,21:45:49.000,300,11021454,13605,0,1666907148,13148.65766240999,30.03133766999963,53600.24253288001 2022-10-27,21:45:50.000,300,11021432,14005,0,1666907149,13148.64418979,30.059534190004342,53600.24253288001 2022-10-27,21:45:51.000,300,11021407,13645,0,1666907150,13148.54314514,30.07363245000306,53600.22157152001 2022-10-27,21:45:52.000,300,11021341,13645,0,1666907151,13148.650926099996,30.08773071000178,53600.27048136001 2022-10-27,21:45:53.000,300,11021409,13725,0,1666907152,13148.61724454999,30.094779840001138,53600.298429840004 2022-10-27,21:45:54.000,300,11021411,13725,0,1666907153,13148.610508239995,30.165271140002005,53600.22157152001 2022-10-27,21:45:55.000,300,11021426,13485,0,1666907154,13148.64418979,30.193467659999442,53600.27746848 2022-10-27,21:45:56.000,300,11021422,13845,0,1666907155,13148.67787133999,30.2005167899988,53600.319391200006 2022-10-27,21:45:57.000,300,11021461,13725,0,1666907156,13148.718289199991,30.24281157000223,53600.298429840004 2022-10-27,21:45:58.000,300,11021439,13565,0,1666907157,13148.69808026999,30.327401130001817,53600.25650712 2022-10-27,21:45:59.000,300,11021445,13565,0,1666907158,13148.778915989991,30.362646779998613,53600.27048136001 2022-10-27,21:46:00.000,300,11021403,13685,0,1666907159,13148.758707059991,30.404941560002044,53600.19362304001 2022-10-27,21:46:01.000,300,11021395,13685,0,1666907160,13148.70481658,30.454285470004834,53600.24253288001 2022-10-27,21:46:02.000,300,11021429,13645,0,1666907161,13148.76544337,30.47543286000291,53600.33336544 2022-10-27,21:46:03.000,300,11021396,13645,0,1666907162,13148.74523444,30.48953112000163,53600.36131392001 2022-10-27,21:46:04.000,300,11021400,13765,0,1666907163,13148.671135029996,30.510678509999707,53600.3543268 2022-10-27,21:46:05.000,300,11021418,13605,0,1666907164,13148.66439872,30.503629380000348,53600.31240408001 2022-10-27,21:46:06.000,300,11021403,13605,0,1666907165,13148.62398086,30.53887503000442,53600.2844556 2022-10-27,21:46:07.000,300,11021407,13765,0,1666907166,13148.590299309995,30.531825899997784,53600.32637832 2022-10-27,21:46:08.000,300,11021398,13725,0,1666907167,13148.49599096999,30.560022420002497,53600.24253288001 2022-10-27,21:46:09.000,300,11021416,13765,0,1666907168,13148.489254659995,30.581169810000574,53600.249520000005 2022-10-27,21:46:10.000,300,11021365,13685,0,1666907169,13148.489254659995,30.581169810000574,53600.29144272001 2022-10-27,21:46:11.000,300,11021406,13845,0,1666907170,13148.50272728,30.567071550001856,53600.24253288001 2022-10-27,21:46:12.000,300,11021394,13605,0,1666907171,13148.45557310999,30.567071550001856,53600.263494239996 2022-10-27,21:46:13.000,300,11021407,13725,0,1666907172,13148.408418939995,30.588218939999933,53600.25650712 2022-10-27,21:46:14.000,300,11021373,13645,0,1666907173,13148.34105584,30.644611980002082,53600.18663592 2022-10-27,21:46:15.000,300,11021446,13845,0,1666907174,13148.34105584,30.644611980002082,53600.18663592 2022-10-27,21:46:16.000,300,11021384,13685,0,1666907175,13148.388210009995,30.65166111000144,53600.2145844 2022-10-27,21:46:17.000,300,11021391,13885,0,1666907176,13148.36126477,30.67280849999952,53600.1796488 2022-10-27,21:46:18.000,300,11021413,13885,0,1666907177,13148.34105584,30.6587102400008,53600.19362304001 2022-10-27,21:46:19.000,300,11021395,13885,0,1666907178,13148.33431952999,30.66575937000016,53600.22855864 2022-10-27,21:46:20.000,300,11021422,13565,0,1666907179,13148.368001079994,30.6587102400008,53600.20759728 2022-10-27,21:46:21.000,300,11021363,13685,0,1666907180,13148.368001079994,30.66575937000016,53600.12375184001 2022-10-27,21:46:22.000,300,11021392,13685,0,1666907181,13148.35452845999,30.72215241000231,53600.08881624 2022-10-27,21:46:23.000,300,11021418,13565,0,1666907182,13148.37473738999,30.71510328000295,53600.04689352 2022-10-27,21:46:24.000,300,11021414,13725,0,1666907183,13148.408418939995,30.70100502000423,53599.99798368 2022-10-27,21:46:25.000,300,11021388,13525,0,1666907184,13148.41515524999,30.71510328000295,53600.04689352 2022-10-27,21:46:26.000,300,11021375,13645,0,1666907185,13148.36126477,30.67280849999952,53600.10279048001 2022-10-27,21:46:27.000,300,11021400,13565,0,1666907186,13148.226538569994,30.693955890004872,53600.07484200001 2022-10-27,21:46:28.000,300,11021414,13565,0,1666907187,13148.165911779994,30.743299800000386,53600.095803359996 2022-10-27,21:46:29.000,300,11021415,13605,0,1666907188,13148.138966539998,30.764447189998464,53599.984009440006 2022-10-27,21:46:30.000,300,11021399,13645,0,1666907189,13148.091812369988,30.70805415000359,53599.928112479996 2022-10-27,21:46:31.000,300,11021355,13685,0,1666907190,13147.957086169998,30.686906759998237,53599.92112536 2022-10-27,21:46:32.000,300,11021400,13765,0,1666907191,13147.909932000002,30.679857629998878,53600.02593216001 2022-10-27,21:46:33.000,300,11021359,13765,0,1666907192,13147.835832589997,30.623464590004005,53600.06086776 2022-10-27,21:46:34.000,300,11021362,13685,0,1666907193,13147.815623659997,30.60231719999865,53600.00497080001 2022-10-27,21:46:35.000,300,11021396,13605,0,1666907194,13147.842568899992,30.552973290003138,53600.01894504 2022-10-27,21:46:36.000,300,11021402,13565,0,1666907195,13147.882986759992,30.560022420002497,53599.9700352 2022-10-27,21:46:37.000,300,11021363,13765,0,1666907196,13147.970558790003,30.524776769998425,53599.92112536 2022-10-27,21:46:38.000,300,11021400,13485,0,1666907197,13147.930140930002,30.48953112000163,53599.984009440006 2022-10-27,21:46:39.000,300,11021440,13725,0,1666907198,13147.896459379997,30.48248199000227,53599.92112536 2022-10-27,21:46:40.000,300,11021416,13685,0,1666907199,13147.916668309997,30.411990690001403,53599.914138240005 2022-10-27,21:46:41.000,300,11021395,13645,0,1666907200,13147.997504029998,30.390843300003326,53599.90715112001 2022-10-27,21:46:42.000,300,11021400,13525,0,1666907201,13148.064867129993,30.348548519999895,53599.94907384 2022-10-27,21:46:43.000,300,11021369,13605,0,1666907202,13148.138966539998,30.341499390000536,53599.87920264 2022-10-27,21:46:44.000,300,11021420,13805,0,1666907203,13148.091812369988,30.341499390000536,53599.87221552 2022-10-27,21:46:45.000,300,11021371,13565,0,1666907204,13148.112021299989,30.30625374000374,53599.85824128001 2022-10-27,21:46:46.000,300,11021423,13765,0,1666907205,13148.071603439988,30.292155479997746,53599.82330568 2022-10-27,21:46:47.000,300,11021366,13765,0,1666907206,13148.024449269993,30.29920461000438,53599.82330568 2022-10-27,21:46:48.000,300,11021393,13805,0,1666907207,13147.923404619993,30.383794170003966,53599.71849888001 2022-10-27,21:46:49.000,300,11021385,13685,0,1666907208,13147.781942109992,30.411990690001403,53599.80234432 2022-10-27,21:46:50.000,300,11021376,13725,0,1666907209,13147.788678420002,30.48953112000163,53599.87920264 2022-10-27,21:46:51.000,300,11021361,13685,0,1666907210,13147.687633770001,30.49658025000099,53599.89317688 2022-10-27,21:46:52.000,300,11021387,13405,0,1666907211,13147.593325429996,30.531825899997784,53599.80933144001 2022-10-27,21:46:53.000,300,11021401,13605,0,1666907212,13147.593325429996,30.595268069999292,53599.63465344 2022-10-27,21:46:54.000,300,11021359,13805,0,1666907213,13147.613534359996,30.60936632999801,53599.592730719996 2022-10-27,21:46:55.000,300,11021357,13845,0,1666907214,13147.492280779996,30.679857629998878,53599.62067920001 2022-10-27,21:46:56.000,300,11021371,13525,0,1666907215,13147.41818136999,30.70100502000423,53599.55080800001 2022-10-27,21:46:57.000,300,11021385,13525,0,1666907216,13147.411445059995,30.736250670001027,53599.46696256 2022-10-27,21:46:58.000,300,11021372,13565,0,1666907217,13147.33734564999,30.693955890004872,53599.529846640005 2022-10-27,21:46:59.000,300,11021374,13645,0,1666907218,13147.269982549995,30.6587102400008,53599.592730719996 2022-10-27,21:47:00.000,300,11021381,13805,0,1666907219,13147.21609206999,30.67280849999952,53599.55779512 2022-10-27,21:47:01.000,300,11021396,13445,0,1666907220,13147.13525634999,30.588218939999933,53599.46696256 2022-10-27,21:47:02.000,300,11021386,13605,0,1666907221,13147.014002769989,30.567071550001856,53599.48792392 2022-10-27,21:47:03.000,300,11021386,13645,0,1666907222,13147.05442062999,30.454285470004834,53599.49491104 2022-10-27,21:47:04.000,300,11021346,13605,0,1666907223,13147.061156939999,30.362646779998613,53599.54382088 2022-10-27,21:47:05.000,300,11021368,13685,0,1666907224,13147.03421169999,30.334450260001177,53599.55779512 2022-10-27,21:47:06.000,300,11021420,13605,0,1666907225,13147.027475389994,30.341499390000536,53599.56478224 2022-10-27,21:47:07.000,300,11021404,13685,0,1666907226,13147.03421169999,30.29920461000438,53599.50888528 2022-10-27,21:47:08.000,300,11021424,13605,0,1666907227,13147.067893249994,30.25690983000095,53599.52285952001 2022-10-27,21:47:09.000,300,11021386,13925,0,1666907228,13147.05442062999,30.292155479997746,53599.47394968001 2022-10-27,21:47:10.000,300,11021387,13565,0,1666907229,13147.007266459994,30.27100808999967,53599.46696256 2022-10-27,21:47:11.000,300,11021357,13765,0,1666907230,13146.919694429998,30.3133028700031,53599.50888528 2022-10-27,21:47:12.000,300,11021409,13645,0,1666907231,13146.892749189989,30.334450260001177,53599.46696256 2022-10-27,21:47:13.000,300,11021371,13405,0,1666907232,13146.838858709998,30.355597649999254,53599.41805272 2022-10-27,21:47:14.000,300,11021400,13565,0,1666907233,13146.879276569998,30.362646779998613,53599.46696256 2022-10-27,21:47:15.000,300,11021410,13765,0,1666907234,13146.872540259988,30.362646779998613,53599.313245920006 2022-10-27,21:47:16.000,300,11021379,13685,0,1666907235,13146.852331329988,30.411990690001403,53599.34818152 2022-10-27,21:47:17.000,300,11021372,13645,0,1666907236,13146.825386089993,30.4472363399982,53599.45298832001 2022-10-27,21:47:18.000,300,11021378,13565,0,1666907237,13146.811913469988,30.53887503000442,53599.39709136 2022-10-27,21:47:19.000,300,11021386,13845,0,1666907238,13146.798440849998,30.588218939999933,53599.33420728001 2022-10-27,21:47:20.000,300,11021349,13685,0,1666907239,13146.737814059998,30.567071550001856,53599.34818152 2022-10-27,21:47:21.000,300,11021345,13765,0,1666907240,13146.737814059998,30.623464590004005,53599.32722016 2022-10-27,21:47:22.000,300,11021384,13565,0,1666907241,13146.704132509993,30.567071550001856,53599.40407848001 2022-10-27,21:47:23.000,300,11021356,13805,0,1666907242,13146.623296789992,30.574120680001215,53599.313245920006 2022-10-27,21:47:24.000,300,11021364,13645,0,1666907243,13146.488570590001,30.552973290003138,53599.25036184 2022-10-27,21:47:25.000,300,11021402,13565,0,1666907244,13146.468361660001,30.517727639999066,53599.313245920006 2022-10-27,21:47:26.000,300,11021396,13525,0,1666907245,13146.387525940001,30.461334600004193,53599.25036184 2022-10-27,21:47:27.000,300,11021375,13685,0,1666907246,13146.360580699991,30.468383730003552,53599.25036184 2022-10-27,21:47:28.000,300,11021371,13605,0,1666907247,13146.340371769991,30.4472363399982,53599.25036184 2022-10-27,21:47:29.000,300,11021438,13365,0,1666907248,13146.252799739996,30.49658025000099,53599.124593680004 2022-10-27,21:47:30.000,300,11021348,13765,0,1666907249,13146.313426529996,30.454285470004834,53599.201452 2022-10-27,21:47:31.000,300,11021373,13685,0,1666907250,13146.293217599996,30.47543286000291,53599.15254216 2022-10-27,21:47:32.000,300,11021353,13765,0,1666907251,13146.400998559991,30.48953112000163,53599.243374720005 2022-10-27,21:47:33.000,300,11021375,13725,0,1666907252,13146.360580699991,30.524776769998425,53599.145555040006 2022-10-27,21:47:34.000,300,11021372,13405,0,1666907253,13146.34710808,30.581169810000574,53599.13856792001 2022-10-27,21:47:35.000,300,11021363,13725,0,1666907254,13146.387525940001,30.616415460004646,53599.1315808 2022-10-27,21:47:36.000,300,11021434,13725,0,1666907255,13146.400998559991,30.588218939999933,53599.09664520001 2022-10-27,21:47:37.000,300,11021413,13485,0,1666907256,13146.441416419992,30.574120680001215,53599.0617096 2022-10-27,21:47:38.000,300,11021393,13605,0,1666907257,13146.562669999992,30.524776769998425,53599.10363232 2022-10-27,21:47:39.000,300,11021377,13565,0,1666907258,13146.630033100002,30.454285470004834,53599.0617096 2022-10-27,21:47:40.000,300,11021360,13605,0,1666907259,13146.670450960002,30.376745040004607,53599.08267096 2022-10-27,21:47:41.000,300,11021362,13605,0,1666907260,13146.603087859992,30.27100808999967,53599.01978688001 2022-10-27,21:47:42.000,300,11021367,13565,0,1666907261,13146.663714649992,30.172320270001364,53599.0617096 2022-10-27,21:47:43.000,300,11021357,13685,0,1666907262,13146.650242030002,30.059534190004342,53599.10363232 2022-10-27,21:47:44.000,300,11021404,13365,0,1666907263,13146.630033100002,29.925600720001967,53599.08267096 2022-10-27,21:47:45.000,300,11021344,13565,0,1666907264,13146.650242030002,29.8551094200011,53599.00581264 2022-10-27,21:47:46.000,300,11021363,13645,0,1666907265,13146.663714649992,29.735274210004718,53599.01279976 2022-10-27,21:47:47.000,300,11021357,13565,0,1666907266,13146.737814059998,29.692979430001287,53599.11061944 2022-10-27,21:47:48.000,300,11021444,13605,0,1666907267,13146.690659890002,29.65773378000449,53599.08267096 2022-10-27,21:47:49.000,300,11021364,13565,0,1666907268,13146.656978339997,29.62953725999978,53599.026774000005 2022-10-27,21:47:50.000,300,11021416,13605,0,1666907269,13146.677187269997,29.65773378000449,53599.04074824 2022-10-27,21:47:51.000,300,11021365,13725,0,1666907270,13146.636769409997,29.67888117000257,53599.01279976 2022-10-27,21:47:52.000,300,11021376,13605,0,1666907271,13146.690659890002,29.66478291000385,53599.01279976 2022-10-27,21:47:53.000,300,11021398,13485,0,1666907272,13146.717605129998,29.714126819999365,53599.01279976 2022-10-27,21:47:54.000,300,11021396,13765,0,1666907273,13146.798440849998,29.742323340004077,53598.9918384 2022-10-27,21:47:55.000,300,11021372,13325,0,1666907274,13146.859067639998,29.763470730002155,53599.00581264 2022-10-27,21:47:56.000,300,11021385,13765,0,1666907275,13146.987057529994,29.79166724999959,53599.09664520001 2022-10-27,21:47:57.000,300,11021351,13685,0,1666907276,13147.081365869999,29.86215855000046,53599.04773536001 2022-10-27,21:47:58.000,300,11021409,13525,0,1666907277,13147.07462955999,29.925600720001967,53599.00581264 2022-10-27,21:47:59.000,300,11021363,13565,0,1666907278,13147.128520039994,29.91150246000325,53599.075683840005 2022-10-27,21:48:00.000,300,11021395,13365,0,1666907279,13147.29692778999,29.883305939998536,53599.13856792001 2022-10-27,21:48:01.000,300,11021382,13445,0,1666907280,13147.37776350999,29.869207679999818,53599.08267096 2022-10-27,21:48:02.000,300,11021378,13765,0,1666907281,13147.411445059995,29.777568990000873,53599.21542624001 2022-10-27,21:48:03.000,300,11021365,13765,0,1666907282,13147.499017089991,29.714126819999365,53599.08267096 2022-10-27,21:48:04.000,300,11021366,13765,0,1666907283,13147.54617126,29.594291610002983,53599.03376112 2022-10-27,21:48:05.000,300,11021416,13565,0,1666907284,13147.694370079997,29.425112490003812,53598.9918384 2022-10-27,21:48:06.000,300,11021393,13845,0,1666907285,13147.680897459992,29.15724554999906,53598.79619904 2022-10-27,21:48:07.000,300,11021367,13645,0,1666907286,13147.701106389992,28.903476870000304,53598.43985592 2022-10-27,21:48:08.000,300,11021381,13365,0,1666907287,13147.680897459992,28.889378610001586,53598.59357256001 2022-10-27,21:48:09.000,300,11021329,13765,0,1666907288,13147.795414729997,28.959869910002453,53598.83812176 2022-10-27,21:48:10.000,300,11021394,13405,0,1666907289,13147.856041519997,29.058557730000757,53599.15254216 2022-10-27,21:48:11.000,300,11021388,13565,0,1666907290,13147.768469490002,29.072655989999475,53599.243374720005 2022-10-27,21:48:12.000,300,11021368,13565,0,1666907291,13147.781942109992,28.99511555999925,53599.37613 2022-10-27,21:48:13.000,300,11021358,13605,0,1666907292,13147.748260560002,28.959869910002453,53599.37613 2022-10-27,21:48:14.000,300,11021416,13765,0,1666907293,13147.633743289996,28.92462425999838,53599.257348959996 2022-10-27,21:48:15.000,300,11021390,13565,0,1666907294,13147.754996869997,28.825936440000078,53599.26433608001 2022-10-27,21:48:16.000,300,11021321,13485,0,1666907295,13147.802151039992,28.790690790003282,53599.362155760005 2022-10-27,21:48:17.000,300,11021353,13525,0,1666907296,13147.984031409993,28.783641660003923,53599.529846640005 2022-10-27,21:48:18.000,300,11021368,13485,0,1666907297,13148.058130819998,28.776592530004564,53599.529846640005 2022-10-27,21:48:19.000,300,11021410,13605,0,1666907298,13148.206329639994,28.825936440000078,53599.55779512 2022-10-27,21:48:20.000,300,11021435,13365,0,1666907299,13148.27369273999,28.966919040001812,53599.47394968001 2022-10-27,21:48:21.000,300,11021401,13685,0,1666907300,13148.42189156,29.02331208000396,53599.55779512 2022-10-27,21:48:22.000,300,11021336,13565,0,1666907301,13148.46230942,29.09380338000483,53599.50888528 2022-10-27,21:48:23.000,300,11021417,13645,0,1666907302,13148.47578203999,29.16429467999842,53599.57176936001 2022-10-27,21:48:24.000,300,11021401,13645,0,1666907303,13148.46230942,29.234785979999288,53599.56478224 2022-10-27,21:48:25.000,300,11021368,13725,0,1666907304,13148.469045729995,29.27003163000336,53599.54382088 2022-10-27,21:48:26.000,300,11021384,13245,0,1666907305,13148.469045729995,29.284129890002077,53599.68356328 2022-10-27,21:48:27.000,300,11021380,13725,0,1666907306,13148.45557310999,29.312326409999514,53599.697537520005 2022-10-27,21:48:28.000,300,11021403,13565,0,1666907307,13148.428627869995,29.340522930004227,53599.760421599996 2022-10-27,21:48:29.000,300,11021366,13205,0,1666907308,13148.31411059999,29.333473800004867,53599.66260192 2022-10-27,21:48:30.000,300,11021352,13805,0,1666907309,13148.287165359994,29.361670320002304,53599.71849888001 2022-10-27,21:48:31.000,300,11021360,13605,0,1666907310,13148.233274879989,29.45330901000125,53599.69055040001 2022-10-27,21:48:32.000,300,11021349,13645,0,1666907311,13148.199593329999,29.425112490003812,53599.68356328 2022-10-27,21:48:33.000,300,11021366,13525,0,1666907312,13148.145702849994,29.551996829999553,53599.725486 2022-10-27,21:48:34.000,300,11021345,13405,0,1666907313,13148.118757609998,29.551996829999553,53599.73946024001 2022-10-27,21:48:35.000,300,11021418,13605,0,1666907314,13148.085076059993,29.594291610002983,53599.816318560006 2022-10-27,21:48:36.000,300,11021371,13485,0,1666907315,13148.078339749998,29.573144220004906,53599.78837008001 2022-10-27,21:48:37.000,300,11021377,13725,0,1666907316,13148.017712959998,29.587242480003624,53599.73946024001 2022-10-27,21:48:38.000,300,11021351,13525,0,1666907317,13148.085076059993,29.537898570000834,53599.71151176 2022-10-27,21:48:39.000,300,11021359,13485,0,1666907318,13148.098548679998,29.50265292000404,53599.63465344 2022-10-27,21:48:40.000,300,11021396,13645,0,1666907319,13148.159175469998,29.425112490003812,53599.725486 2022-10-27,21:48:41.000,300,11021418,13765,0,1666907320,13148.31411059999,29.361670320002304,53599.8302928 2022-10-27,21:48:42.000,300,11021417,13685,0,1666907321,13148.36126477,29.241835109998647,53599.85125416 2022-10-27,21:48:43.000,300,11021385,13645,0,1666907322,13148.469045729995,29.17134380999778,53599.77439584 2022-10-27,21:48:44.000,300,11021407,13565,0,1666907323,13148.51619989999,29.114950770002906,53599.77439584 2022-10-27,21:48:45.000,300,11021369,13405,0,1666907324,13148.549881449995,29.079705119998835,53599.77439584 2022-10-27,21:48:46.000,300,11021360,13405,0,1666907325,13148.65766240999,29.058557730000757,53599.725486 2022-10-27,21:48:47.000,300,11021406,13565,0,1666907326,13148.63745347999,29.072655989999475,53599.71151176 2022-10-27,21:48:48.000,300,11021341,13565,0,1666907327,13148.66439872,29.121999900002265,53599.70452464 2022-10-27,21:48:49.000,300,11021385,13285,0,1666907328,13148.711552889996,29.192491200003133,53599.78837008001 2022-10-27,21:48:50.000,300,11021435,13245,0,1666907329,13148.74523444,29.22773684999993,53599.80933144001 2022-10-27,21:48:51.000,300,11021379,13485,0,1666907330,13148.711552889996,29.291179020001437,53599.76740872001 2022-10-27,21:48:52.000,300,11021331,13565,0,1666907331,13148.738498129991,29.368719450001663,53599.8302928 2022-10-27,21:48:53.000,300,11021354,13565,0,1666907332,13148.67787133999,29.460358140000608,53599.795357200004 2022-10-27,21:48:54.000,300,11021404,13565,0,1666907333,13148.59703561999,29.467407269999967,53599.760421599996 2022-10-27,21:48:55.000,300,11021323,13565,0,1666907334,13148.61724454999,29.523800310002116,53599.795357200004 2022-10-27,21:48:56.000,300,11021358,13765,0,1666907335,13148.69808026999,29.467407269999967,53599.85824128001 2022-10-27,21:48:57.000,300,11021385,13485,0,1666907336,13148.63745347999,29.516751180002757,53599.816318560006 2022-10-27,21:48:58.000,300,11021358,13685,0,1666907337,13148.772179679996,29.45330901000125,53599.80234432 2022-10-27,21:48:59.000,300,11021372,13485,0,1666907338,13148.785652300001,29.44625988000189,53599.80234432 2022-10-27,21:49:00.000,300,11021392,13245,0,1666907339,13148.758707059991,29.411014229997818,53599.68356328 2022-10-27,21:49:01.000,300,11021329,13405,0,1666907340,13148.718289199991,29.368719450001663,53599.84426704 2022-10-27,21:49:02.000,300,11021366,13525,0,1666907341,13148.812597539996,29.291179020001437,53599.78138296 2022-10-27,21:49:03.000,300,11021366,13485,0,1666907342,13148.839542779991,29.25593337000464,53599.71151176 2022-10-27,21:49:04.000,300,11021360,13565,0,1666907343,13148.758707059991,29.22773684999993,53599.67657616 2022-10-27,21:49:05.000,300,11021354,13725,0,1666907344,13148.772179679996,29.143147290000343,53599.68356328 2022-10-27,21:49:06.000,300,11021351,13765,0,1666907345,13148.819333849991,28.98101730000053,53599.61369208 2022-10-27,21:49:07.000,300,11021383,13605,0,1666907346,13148.70481658,29.086754249998194,53599.83727992001 2022-10-27,21:49:08.000,300,11021338,13765,0,1666907347,13148.805861230001,29.114950770002906,53599.85125416 2022-10-27,21:49:09.000,300,11021354,13565,0,1666907348,13148.691343959996,29.150196419999702,53599.914138240005 2022-10-27,21:49:10.000,300,11021371,13485,0,1666907349,13148.67787133999,29.086754249998194,53599.77439584 2022-10-27,21:49:11.000,300,11021421,13405,0,1666907350,13148.671135029996,29.15724554999906,53599.77439584 2022-10-27,21:49:12.000,300,11021408,13405,0,1666907351,13148.68460765,29.143147290000343,53599.900164 2022-10-27,21:49:13.000,300,11021369,13845,0,1666907352,13148.691343959996,29.15724554999906,53599.80933144001 2022-10-27,21:49:14.000,300,11021374,13565,0,1666907353,13148.61724454999,29.192491200003133,53599.85125416 2022-10-27,21:49:15.000,300,11021412,13325,0,1666907354,13148.63745347999,29.20658946000185,53599.85125416 2022-10-27,21:49:16.000,300,11021364,13405,0,1666907355,13148.74523444,29.20658946000185,53599.914138240005 2022-10-27,21:49:17.000,300,11021402,13405,0,1666907356,13148.778915989991,29.22773684999993,53599.84426704 2022-10-27,21:49:18.000,300,11021376,13565,0,1666907357,13148.832806469996,29.22773684999993,53599.84426704 2022-10-27,21:49:19.000,300,11021394,13325,0,1666907358,13148.846279090001,29.21363859000121,53599.8302928 2022-10-27,21:49:20.000,300,11021388,13725,0,1666907359,13148.886696950001,29.22773684999993,53599.795357200004 2022-10-27,21:49:21.000,300,11021378,13605,0,1666907360,13148.853015399996,29.248884239998006,53599.82330568 2022-10-27,21:49:22.000,300,11021390,13605,0,1666907361,13148.873224329996,29.22068772000057,53599.87221552 2022-10-27,21:49:23.000,300,11021384,13485,0,1666907362,13148.826070160001,29.22068772000057,53599.914138240005 2022-10-27,21:49:24.000,300,11021329,13605,0,1666907363,13148.778915989991,29.17134380999778,53599.865228400005 2022-10-27,21:49:25.000,300,11021320,13405,0,1666907364,13148.72502551,29.17134380999778,53599.914138240005 2022-10-27,21:49:26.000,300,11021362,13245,0,1666907365,13148.630717169995,29.121999900002265,53599.90715112001 2022-10-27,21:49:27.000,300,11021384,13605,0,1666907366,13148.509463589995,29.09380338000483,53599.80234432 2022-10-27,21:49:28.000,300,11021389,13645,0,1666907367,13148.43536417999,29.03741034000268,53599.816318560006 2022-10-27,21:49:29.000,300,11021347,13405,0,1666907368,13148.42189156,28.959869910002453,53599.80234432 2022-10-27,21:49:30.000,300,11021392,13445,0,1666907369,13148.408418939995,28.840034699998796,53599.87920264 2022-10-27,21:49:31.000,300,11021355,13485,0,1666907370,13148.388210009995,28.81183818000136,53599.80933144001 2022-10-27,21:49:32.000,300,11021379,13565,0,1666907371,13148.469045729995,28.706101230003696,53599.78138296 2022-10-27,21:49:33.000,300,11021393,13325,0,1666907372,13148.39494631999,28.663806450000266,53599.78837008001 2022-10-27,21:49:34.000,300,11021385,13445,0,1666907373,13148.428627869995,28.62856080000347,53599.746447360005 2022-10-27,21:49:35.000,300,11021372,13565,0,1666907374,13148.49599096999,28.57921689000068,53599.75343448 2022-10-27,21:49:36.000,300,11021404,13645,0,1666907375,13148.60377193,28.63560993000283,53599.77439584 2022-10-27,21:49:37.000,300,11021372,13725,0,1666907376,13148.610508239995,28.663806450000266,53599.80933144001 2022-10-27,21:49:38.000,300,11021363,13605,0,1666907377,13148.67787133999,28.720199490002415,53599.80234432 2022-10-27,21:49:39.000,300,11021365,13725,0,1666907378,13148.691343959996,28.81888731000072,53599.78138296 2022-10-27,21:49:40.000,300,11021338,13485,0,1666907379,13148.70481658,28.85413296000479,53599.84426704 2022-10-27,21:49:41.000,300,11021322,13605,0,1666907380,13148.67787133999,29.009213819997967,53599.83727992001 2022-10-27,21:49:42.000,300,11021372,13485,0,1666907381,13148.62398086,29.072655989999475,53599.8302928 2022-10-27,21:49:43.000,300,11021340,13485,0,1666907382,13148.52293621,29.199540330002492,53599.760421599996 2022-10-27,21:49:44.000,300,11021348,13605,0,1666907383,13148.469045729995,29.25593337000464,53599.76740872001 2022-10-27,21:49:45.000,300,11021369,13925,0,1666907384,13148.35452845999,29.291179020001437,53599.75343448 2022-10-27,21:49:46.000,300,11021383,13565,0,1666907385,13148.266956429994,29.326424669998232,53599.725486 2022-10-27,21:49:47.000,300,11021366,13565,0,1666907386,13148.25348380999,29.298228150000796,53599.73247312 2022-10-27,21:49:48.000,300,11021342,13445,0,1666907387,13148.145702849994,29.199540330002492,53599.73247312 2022-10-27,21:49:49.000,300,11021391,13605,0,1666907388,13148.017712959998,29.15724554999906,53599.70452464 2022-10-27,21:49:50.000,300,11021356,13565,0,1666907389,13147.822359969992,29.02331208000396,53599.71151176 2022-10-27,21:49:51.000,300,11021297,13605,0,1666907390,13147.707842700001,28.910525999999663,53599.71849888001 2022-10-27,21:49:52.000,300,11021365,13645,0,1666907391,13147.707842700001,28.76954339999793,53599.71151176 2022-10-27,21:49:53.000,300,11021361,13605,0,1666907392,13147.647215910001,28.63560993000283,53599.697537520005 2022-10-27,21:49:54.000,300,11021357,13565,0,1666907393,13147.606798050001,28.515774719999172,53599.63465344 2022-10-27,21:49:55.000,300,11021368,13685,0,1666907394,13147.620270669991,28.466430810003658,53599.61369208 2022-10-27,21:49:56.000,300,11021361,13445,0,1666907395,13147.687633770001,28.431185159999586,53599.61369208 2022-10-27,21:49:57.000,300,11021348,13565,0,1666907396,13147.640479599992,28.40298864000215,53599.648627680006 2022-10-27,21:49:58.000,300,11021367,13485,0,1666907397,13147.687633770001,28.417086900000868,53599.62067920001 2022-10-27,21:49:59.000,300,11021398,13925,0,1666907398,13147.680897459992,28.424136030000227,53599.50189816001 2022-10-27,21:50:00.000,300,11021368,13485,0,1666907399,13147.680897459992,28.445283419998304,53599.459975440004 2022-10-27,21:50:01.000,300,11021381,13405,0,1666907400,13147.775205799997,28.438234289998945,53599.49491104 2022-10-27,21:50:02.000,300,11021407,13565,0,1666907401,13147.896459379997,28.480529070002376,53599.52285952001 2022-10-27,21:50:03.000,300,11021349,13685,0,1666907402,13147.869514140002,28.501676460000454,53599.55779512 2022-10-27,21:50:04.000,300,11021371,13525,0,1666907403,13147.856041519997,28.452332549997664,53599.54382088 2022-10-27,21:50:05.000,300,11021358,13725,0,1666907404,13148.017712959998,28.297251690004487,53599.201452 2022-10-27,21:50:06.000,300,11021380,13485,0,1666907405,13148.017712959998,28.18446561000019,53599.17350352 2022-10-27,21:50:07.000,300,11021371,13685,0,1666907406,13147.997504029998,28.11397430999932,53599.313245920006 2022-10-27,21:50:08.000,300,11021353,13605,0,1666907407,13148.118757609998,28.029384749999736,53599.37613 2022-10-27,21:50:09.000,300,11021340,13485,0,1666907408,13148.159175469998,28.0011882300023,53599.46696256 2022-10-27,21:50:10.000,300,11021357,13405,0,1666907409,13148.233274879989,27.98708997000358,53599.425039839996 2022-10-27,21:50:11.000,300,11021345,13605,0,1666907410,13148.307374289994,27.93774606000079,53599.55779512 2022-10-27,21:50:12.000,300,11021372,13685,0,1666907411,13148.408418939995,27.95184431999951,53599.627666320004 2022-10-27,21:50:13.000,300,11021350,13565,0,1666907412,13148.408418939995,27.93069693000143,53599.592730719996 2022-10-27,21:50:14.000,300,11021351,13685,0,1666907413,13148.45557310999,27.94479519000015,53599.578756480005 2022-10-27,21:50:15.000,300,11021440,13605,0,1666907414,13148.50272728,27.95184431999951,53599.59971784001 2022-10-27,21:50:16.000,300,11021400,13485,0,1666907415,13148.570090379995,27.94479519000015,53599.50189816001 2022-10-27,21:50:17.000,300,11021337,13605,0,1666907416,13148.529672519995,27.94479519000015,53599.480936800006 2022-10-27,21:50:18.000,300,11021380,13485,0,1666907417,13148.53640882999,27.93069693000143,53599.411065600005 2022-10-27,21:50:19.000,300,11021384,13525,0,1666907418,13148.44210049,27.867254759999923,53599.50888528 2022-10-27,21:50:20.000,300,11021364,13645,0,1666907419,13148.280429049999,27.902500410003995,53599.480936800006 2022-10-27,21:50:21.000,300,11021420,13645,0,1666907420,13148.27369273999,27.902500410003995,53599.480936800006 2022-10-27,21:50:22.000,300,11021342,13565,0,1666907421,13148.186120709994,27.94479519000015,53599.49491104 2022-10-27,21:50:23.000,300,11021364,13605,0,1666907422,13148.064867129993,28.0011882300023,53599.55779512 2022-10-27,21:50:24.000,300,11021403,13485,0,1666907423,13148.004240339993,28.008237360001658,53599.47394968001 2022-10-27,21:50:25.000,300,11021330,13485,0,1666907424,13147.963822479993,28.029384749999736,53599.50888528 2022-10-27,21:50:26.000,300,11021356,13765,0,1666907425,13148.044658199993,28.043483009998454,53599.60670496 2022-10-27,21:50:27.000,300,11021350,13565,0,1666907426,13148.037921889998,28.036433879999095,53599.592730719996 2022-10-27,21:50:28.000,300,11021347,13725,0,1666907427,13148.064867129993,28.064630400003807,53599.55779512 2022-10-27,21:50:29.000,300,11021320,13565,0,1666907428,13148.118757609998,27.98004084000422,53599.592730719996 2022-10-27,21:50:30.000,300,11021368,13405,0,1666907429,13148.192857019989,27.94479519000015,53599.480936800006 2022-10-27,21:50:31.000,300,11021310,13365,0,1666907430,13148.27369273999,27.902500410003995,53599.46696256 2022-10-27,21:50:32.000,300,11021381,13645,0,1666907431,13148.388210009995,27.839058240002487,53599.52285952001 2022-10-27,21:50:33.000,300,11021366,13405,0,1666907432,13148.529672519995,27.7544686800029,53599.50189816001 2022-10-27,21:50:34.000,300,11021353,13445,0,1666907433,13148.650926099996,27.676928250002675,53599.5158724 2022-10-27,21:50:35.000,300,11021339,13525,0,1666907434,13148.69808026999,27.641682599998603,53599.57176936001 2022-10-27,21:50:36.000,300,11021375,13405,0,1666907435,13148.772179679996,27.627584339999885,53599.62067920001 2022-10-27,21:50:37.000,300,11021391,13645,0,1666907436,13148.805861230001,27.613486080001167,53599.61369208 2022-10-27,21:50:38.000,300,11021358,13605,0,1666907437,13148.879960639992,27.641682599998603,53599.592730719996 2022-10-27,21:50:39.000,300,11021331,13485,0,1666907438,13148.853015399996,27.71922302999883,53599.648627680006 2022-10-27,21:50:40.000,300,11021400,13805,0,1666907439,13148.778915989991,27.796763459999056,53599.578756480005 2022-10-27,21:50:41.000,300,11021361,13605,0,1666907440,13148.70481658,27.88135301999864,53599.63465344 2022-10-27,21:50:42.000,300,11021303,13605,0,1666907441,13148.650926099996,27.93069693000143,53599.73946024001 2022-10-27,21:50:43.000,300,11021354,13605,0,1666907442,13148.47578203999,28.015286490001017,53599.648627680006 2022-10-27,21:50:44.000,300,11021330,13525,0,1666907443,13148.428627869995,28.085777790001885,53599.725486 2022-10-27,21:50:45.000,300,11021374,13485,0,1666907444,13148.287165359994,28.12102343999868,53599.67657616 2022-10-27,21:50:46.000,300,11021348,13565,0,1666907445,13148.159175469998,28.198563869998907,53599.6556148 2022-10-27,21:50:47.000,300,11021396,13565,0,1666907446,13147.963822479993,28.247907780001697,53599.63465344 2022-10-27,21:50:48.000,300,11021327,13445,0,1666907447,13147.916668309997,28.33954647000064,53599.59971784001 2022-10-27,21:50:49.000,300,11021366,13565,0,1666907448,13147.829096280002,28.39593951000279,53599.68356328 2022-10-27,21:50:50.000,300,11021328,13605,0,1666907449,13147.761733179992,28.445283419998304,53599.760421599996 2022-10-27,21:50:51.000,300,11021370,13525,0,1666907450,13147.734787939997,28.508725589999813,53599.80234432 2022-10-27,21:50:52.000,300,11021363,14005,0,1666907451,13147.788678420002,28.52282384999853,53599.746447360005 2022-10-27,21:50:53.000,300,11021397,13645,0,1666907452,13147.721315319992,28.515774719999172,53599.73247312 2022-10-27,21:50:54.000,300,11021305,13605,0,1666907453,13147.775205799997,28.487578200001735,53599.592730719996 2022-10-27,21:50:55.000,300,11021349,13445,0,1666907454,13147.768469490002,28.438234289998945,53599.63465344 2022-10-27,21:50:56.000,300,11021342,13525,0,1666907455,13147.889723070002,28.38889038000343,53599.61369208 2022-10-27,21:50:57.000,300,11021343,13605,0,1666907456,13147.943613549993,28.297251690004487,53599.63465344 2022-10-27,21:50:58.000,300,11021336,13605,0,1666907457,13147.896459379997,28.269055169999774,53599.57176936001 2022-10-27,21:50:59.000,300,11021355,13605,0,1666907458,13147.842568899992,28.2126621300049,53599.5158724 2022-10-27,21:51:00.000,300,11021397,13565,0,1666907459,13147.896459379997,28.099876050000603,53599.592730719996 2022-10-27,21:51:01.000,300,11021362,13645,0,1666907460,13147.815623659997,28.099876050000603,53599.61369208 2022-10-27,21:51:02.000,300,11021343,13685,0,1666907461,13147.788678420002,28.085777790001885,53599.50189816001 2022-10-27,21:51:03.000,300,11021405,13525,0,1666907462,13147.680897459992,28.085777790001885,53599.480936800006 2022-10-27,21:51:04.000,300,11021352,13565,0,1666907463,13147.559643879991,28.071679530003166,53599.46696256 2022-10-27,21:51:05.000,300,11021400,13565,0,1666907464,13147.5057534,28.071679530003166,53599.411065600005 2022-10-27,21:51:06.000,300,11021360,13645,0,1666907465,13147.451862919996,28.071679530003166,53599.45298832001 2022-10-27,21:51:07.000,300,11021342,13205,0,1666907466,13147.33734564999,28.078728660002525,53599.459975440004 2022-10-27,21:51:08.000,300,11021358,13605,0,1666907467,13147.350818269995,28.057581270004448,53599.45298832001 2022-10-27,21:51:09.000,300,11021377,13565,0,1666907468,13147.330609339995,28.071679530003166,53599.34818152 2022-10-27,21:51:10.000,300,11021406,13245,0,1666907469,13147.42491768,28.106925179999962,53599.362155760005 2022-10-27,21:51:11.000,300,11021365,13245,0,1666907470,13147.47880815999,28.191514739999548,53599.425039839996 2022-10-27,21:51:12.000,300,11021380,13805,0,1666907471,13147.492280779996,28.269055169999774,53599.33420728001 2022-10-27,21:51:13.000,300,11021380,13525,0,1666907472,13147.512489709996,28.35364472999936,53599.36914288 2022-10-27,21:51:14.000,300,11021376,13605,0,1666907473,13147.519226019991,28.487578200001735,53599.2713232 2022-10-27,21:51:15.000,300,11021363,13445,0,1666907474,13147.559643879991,28.61446254000475,53599.30625880001 2022-10-27,21:51:16.000,300,11021356,13725,0,1666907475,13147.586589120001,28.79773992000264,53599.39709136 2022-10-27,21:51:17.000,300,11021338,13685,0,1666907476,13147.519226019991,28.92462425999838,53599.29927168 2022-10-27,21:51:18.000,300,11021302,13325,0,1666907477,13147.43839029999,29.03741034000268,53599.201452 2022-10-27,21:51:19.000,300,11021361,13645,0,1666907478,13147.40470875,29.114950770002906,53599.17350352 2022-10-27,21:51:20.000,300,11021326,13565,0,1666907479,13147.310400409995,29.16429467999842,53599.18049064 2022-10-27,21:51:21.000,300,11021376,13725,0,1666907480,13147.3036641,29.20658946000185,53599.257348959996 2022-10-27,21:51:22.000,300,11021374,13765,0,1666907481,13147.3036641,29.22773684999993,53599.257348959996 2022-10-27,21:51:23.000,300,11021339,13765,0,1666907482,13147.21609206999,29.192491200003133,53599.201452 2022-10-27,21:51:24.000,300,11021314,13765,0,1666907483,13147.128520039994,29.178392940004414,53599.243374720005 2022-10-27,21:51:25.000,300,11021414,13765,0,1666907484,13147.067893249994,29.15724554999906,53599.23638760001 2022-10-27,21:51:26.000,300,11021344,13405,0,1666907485,13146.946639669994,29.15724554999906,53599.18049064 2022-10-27,21:51:27.000,300,11021349,13605,0,1666907486,13146.865803949993,29.129049030001624,53599.18049064 2022-10-27,21:51:28.000,300,11021371,13685,0,1666907487,13146.731077750002,29.129049030001624,53599.089658079996 2022-10-27,21:51:29.000,300,11021343,13605,0,1666907488,13146.690659890002,29.129049030001624,53599.13856792001 2022-10-27,21:51:30.000,300,11021407,13605,0,1666907489,13146.582878929992,29.100852510004188,53599.1315808 2022-10-27,21:51:31.000,300,11021385,13405,0,1666907490,13146.374053319996,29.058557730000757,53599.04074824 2022-10-27,21:51:32.000,300,11021323,13605,0,1666907491,13146.360580699991,29.072655989999475,53599.0617096 2022-10-27,21:51:33.000,300,11021355,13685,0,1666907492,13146.25953604999,29.051508600001398,53598.99882552001 2022-10-27,21:51:34.000,300,11021397,13685,0,1666907493,13146.131546159995,29.072655989999475,53598.90100584001 2022-10-27,21:51:35.000,300,11021363,13565,0,1666907494,13146.10460092,29.114950770002906,53598.8870316 2022-10-27,21:51:36.000,300,11021364,13485,0,1666907495,13146.13828246999,29.192491200003133,53598.85209600001 2022-10-27,21:51:37.000,300,11021372,13405,0,1666907496,13146.091128299995,29.25593337000464,53598.8870316 2022-10-27,21:51:38.000,300,11021381,13445,0,1666907497,13146.09786460999,29.340522930004227,53598.82414752 2022-10-27,21:51:39.000,300,11021372,13845,0,1666907498,13146.14501878,29.411014229997818,53598.78222480001 2022-10-27,21:51:40.000,300,11021306,13605,0,1666907499,13146.2258545,29.50265292000404,53598.76126344001 2022-10-27,21:51:41.000,300,11021366,13845,0,1666907500,13146.2258545,29.530849440001475,53598.7472892 2022-10-27,21:51:42.000,300,11021373,13565,0,1666907501,13146.21911818999,29.587242480003624,53598.677418 2022-10-27,21:51:43.000,300,11021348,13525,0,1666907502,13146.17870032999,29.62953725999978,53598.70536648 2022-10-27,21:51:44.000,300,11021345,13485,0,1666907503,13146.15849139999,29.67888117000257,53598.63549528001 2022-10-27,21:51:45.000,300,11021340,13285,0,1666907504,13146.131546159995,29.721175949998724,53598.621521040004 2022-10-27,21:51:46.000,300,11021360,13485,0,1666907505,13146.12480985,29.79166724999959,53598.66344376001 2022-10-27,21:51:47.000,300,11021367,13485,0,1666907506,13146.151755089995,29.833962030003022,53598.71934072 2022-10-27,21:51:48.000,300,11021328,13285,0,1666907507,13146.14501878,29.89740420000453,53598.67043088 2022-10-27,21:51:49.000,300,11021468,13525,0,1666907508,13146.10460092,29.953797239999403,53598.66344376001 2022-10-27,21:51:50.000,300,11021344,13565,0,1666907509,13146.06418306,30.08068158000242,53598.621521040004 2022-10-27,21:51:51.000,300,11021379,13245,0,1666907510,13146.01702888999,30.101828970000497,53598.62850816 2022-10-27,21:51:52.000,300,11021379,13565,0,1666907511,13145.99681995999,30.130025489997934,53598.62850816 2022-10-27,21:51:53.000,300,11021361,13525,0,1666907512,13145.91598423999,30.130025489997934,53598.6075468 2022-10-27,21:51:54.000,300,11021375,13485,0,1666907513,13145.774521729989,30.122976359998574,53598.53068848 2022-10-27,21:51:55.000,300,11021384,13645,0,1666907514,13145.680213389998,30.052485059997707,53598.53068848 2022-10-27,21:51:56.000,300,11021391,13565,0,1666907515,13145.558959809998,30.02428854000027,53598.53068848 2022-10-27,21:51:57.000,300,11021369,13445,0,1666907516,13145.491596710002,29.996092020002834,53598.44684304001 2022-10-27,21:51:58.000,300,11021332,13565,0,1666907517,13145.451178850002,29.974944630004757,53598.27216504 2022-10-27,21:51:59.000,300,11021359,13525,0,1666907518,13145.356870509997,29.918551590002608,53598.23024232001 2022-10-27,21:52:00.000,300,11021342,13405,0,1666907519,13145.309716340002,29.925600720001967,53598.32806200001 2022-10-27,21:52:01.000,300,11021346,13445,0,1666907520,13145.451178850002,29.86215855000046,53598.23024232001 2022-10-27,21:52:02.000,300,11021339,13565,0,1666907521,13145.545487189993,29.826912900003663,53598.118448400004 2022-10-27,21:52:03.000,300,11021384,13685,0,1666907522,13145.545487189993,29.84101116000238,53598.09049992001 2022-10-27,21:52:04.000,300,11021357,13525,0,1666907523,13145.558959809998,29.84806029000174,53598.07652568 2022-10-27,21:52:05.000,300,11021362,13565,0,1666907524,13145.646531839993,29.869207679999818,53598.12543552 2022-10-27,21:52:06.000,300,11021367,13765,0,1666907525,13145.633059219988,29.89740420000453,53598.12543552 2022-10-27,21:52:07.000,300,11021351,13645,0,1666907526,13145.727367559994,29.996092020002834,53598.188319600005 2022-10-27,21:52:08.000,300,11021402,13365,0,1666907527,13145.747576489994,30.03133766999963,53598.12543552 2022-10-27,21:52:09.000,300,11021354,13405,0,1666907528,13145.801466969999,30.144123750003928,53598.11146128001 2022-10-27,21:52:10.000,300,11021352,13645,0,1666907529,13145.94292948,30.214615050004795,53598.23024232001 2022-10-27,21:52:11.000,300,11021353,13645,0,1666907530,13145.98334734,30.292155479997746,53598.25819080001 2022-10-27,21:52:12.000,300,11021388,13525,0,1666907531,13146.01702888999,30.404941560002044,53598.286139280004 2022-10-27,21:52:13.000,300,11021362,13645,0,1666907532,13145.98334734,30.4472363399982,53598.25819080001 2022-10-27,21:52:14.000,300,11021332,13565,0,1666907533,13145.90251162,30.54592416000378,53598.16735824 2022-10-27,21:52:15.000,300,11021376,13365,0,1666907534,13145.87556637999,30.595268069999292,53598.139409760006 2022-10-27,21:52:16.000,300,11021371,13565,0,1666907535,13145.868830069994,30.574120680001215,53598.20229384 2022-10-27,21:52:17.000,300,11021374,13365,0,1666907536,13145.787994349994,30.574120680001215,53598.188319600005 2022-10-27,21:52:18.000,300,11021310,13645,0,1666907537,13145.713894939989,30.595268069999292,53598.05556432 2022-10-27,21:52:19.000,300,11021335,13325,0,1666907538,13145.686949699993,30.552973290003138,53598.083512799996 2022-10-27,21:52:20.000,300,11021350,13405,0,1666907539,13145.720631249998,30.531825899997784,53598.069538560005 2022-10-27,21:52:21.000,300,11021395,13365,0,1666907540,13145.747576489994,30.44018720999884,53598.020628720005 2022-10-27,21:52:22.000,300,11021416,13405,0,1666907541,13145.781258039999,30.42608895000012,53597.95774464 2022-10-27,21:52:23.000,300,11021369,13445,0,1666907542,13145.848621139994,30.42608895000012,53598.04159008001 2022-10-27,21:52:24.000,300,11021368,13485,0,1666907543,13145.821675899999,30.42608895000012,53598.03460296 2022-10-27,21:52:25.000,300,11021378,13485,0,1666907544,13145.95640209999,30.43313807999948,53598.03460296 2022-10-27,21:52:26.000,300,11021342,13485,0,1666907545,13146.091128299995,30.468383730003552,53598.09748704 2022-10-27,21:52:27.000,300,11021360,13645,0,1666907546,13146.171964019995,30.48248199000227,53598.07652568 2022-10-27,21:52:28.000,300,11021368,13565,0,1666907547,13146.192172949995,30.510678509999707,53597.950757520004 2022-10-27,21:52:29.000,300,11021359,13285,0,1666907548,13146.293217599996,30.524776769998425,53597.95774464 2022-10-27,21:52:30.000,300,11021366,13285,0,1666907549,13146.279744979991,30.552973290003138,53598.04159008001 2022-10-27,21:52:31.000,300,11021358,13245,0,1666907550,13146.252799739996,30.616415460004646,53598.06255144001 2022-10-27,21:52:32.000,300,11021361,13485,0,1666907551,13146.212381879996,30.67280849999952,53598.11146128001 2022-10-27,21:52:33.000,300,11021398,13605,0,1666907552,13146.20564557,30.757398059999105,53598.13242264001 2022-10-27,21:52:34.000,300,11021383,13405,0,1666907553,13146.171964019995,30.88428240000212,53598.083512799996 2022-10-27,21:52:35.000,300,11021388,13565,0,1666907554,13146.212381879996,30.919528049998917,53598.04159008001 2022-10-27,21:52:36.000,300,11021337,13565,0,1666907555,13146.32689915,31.025265000003856,53598.09049992001 2022-10-27,21:52:37.000,300,11021355,13485,0,1666907556,13146.2258545,31.06755978000001,53598.06255144001 2022-10-27,21:52:38.000,300,11021364,13445,0,1666907557,13146.131546159995,31.08165803999873,53598.04159008001 2022-10-27,21:52:39.000,300,11021342,13605,0,1666907558,13146.111337229995,31.102805430004082,53598.02761584 2022-10-27,21:52:40.000,300,11021364,13325,0,1666907559,13146.091128299995,31.053461520001292,53598.02761584 2022-10-27,21:52:41.000,300,11021306,13645,0,1666907560,13146.15849139999,31.032314130003215,53598.05556432 2022-10-27,21:52:42.000,300,11021352,13685,0,1666907561,13146.11807353999,31.025265000003856,53598.10447416 2022-10-27,21:52:43.000,300,11021349,13685,0,1666907562,13146.08439199,30.95477370000299,53598.020628720005 2022-10-27,21:52:44.000,300,11021340,13405,0,1666907563,13146.08439199,30.926577179998276,53597.99966736 2022-10-27,21:52:45.000,300,11021375,13405,0,1666907564,13146.06418306,30.89838066000084,53598.0485772 2022-10-27,21:52:46.000,300,11021368,13605,0,1666907565,13146.070919369995,30.88428240000212,53598.01364160001 2022-10-27,21:52:47.000,300,11021337,13445,0,1666907566,13146.11807353999,30.95477370000299,53598.02761584 2022-10-27,21:52:48.000,300,11021345,13605,0,1666907567,13146.10460092,31.01116673999786,53597.92979616 2022-10-27,21:52:49.000,300,11021353,13565,0,1666907568,13146.15849139999,31.08165803999873,53597.99966736 2022-10-27,21:52:50.000,300,11021372,13485,0,1666907569,13146.23932711999,31.1169036900028,53598.04159008001 2022-10-27,21:52:51.000,300,11021335,13605,0,1666907570,13146.333635459996,31.13100195000152,53598.09748704 2022-10-27,21:52:52.000,300,11021374,13605,0,1666907571,13146.414471179996,31.187394990003668,53598.0485772 2022-10-27,21:52:53.000,300,11021365,13605,0,1666907572,13146.454889039996,31.23673889999918,53598.020628720005 2022-10-27,21:52:54.000,300,11021391,13525,0,1666907573,13146.468361660001,31.28608281000197,53598.020628720005 2022-10-27,21:52:55.000,300,11021312,13245,0,1666907574,13146.515515829997,31.30723020000005,53598.06255144001 2022-10-27,21:52:56.000,300,11021357,13485,0,1666907575,13146.542461069992,31.33542672000476,53598.11146128001 2022-10-27,21:52:57.000,300,11021382,13565,0,1666907576,13146.562669999992,31.398868889998994,53598.020628720005 2022-10-27,21:52:58.000,300,11021376,13405,0,1666907577,13146.562669999992,31.391819759999635,53598.05556432 2022-10-27,21:52:59.000,300,11021317,13525,0,1666907578,13146.603087859992,31.434114540003065,53598.06255144001 2022-10-27,21:53:00.000,300,11021349,13485,0,1666907579,13146.535724759997,31.497556710004574,53598.083512799996 2022-10-27,21:53:01.000,300,11021377,13485,0,1666907580,13146.495306899997,31.53985149000073,53598.118448400004 2022-10-27,21:53:02.000,300,11021325,13485,0,1666907581,13146.448152730001,31.53985149000073,53597.99268024001 2022-10-27,21:53:03.000,300,11021378,13645,0,1666907582,13146.340371769991,31.596244530002878,53598.04159008001 2022-10-27,21:53:04.000,300,11021384,13525,0,1666907583,13146.313426529996,31.58214627000416,53597.81101512 2022-10-27,21:53:05.000,300,11021334,13325,0,1666907584,13146.26627236,31.596244530002878,53597.88088632 2022-10-27,21:53:06.000,300,11021332,13525,0,1666907585,13146.13828246999,31.70198148000054,53597.82498936001 2022-10-27,21:53:07.000,300,11021340,13685,0,1666907586,13146.11807353999,31.58919540000352,53597.70620832001 2022-10-27,21:53:08.000,300,11021347,13445,0,1666907587,13145.990083649995,31.821816690004198,53597.950757520004 2022-10-27,21:53:09.000,300,11021347,13565,0,1666907588,13145.90251162,31.92755364000186,53597.88088632 2022-10-27,21:53:10.000,300,11021361,13325,0,1666907589,13145.787994349994,32.10378189000039,53597.89486056001 2022-10-27,21:53:11.000,300,11021352,13565,0,1666907590,13145.96313841,32.18837144999998,53597.88088632 2022-10-27,21:53:12.000,300,11021317,13525,0,1666907591,13145.95640209999,32.308206660003634,53597.81800224 2022-10-27,21:53:13.000,300,11021361,13525,0,1666907592,13145.96313841,32.4139436100013,53597.82498936001 2022-10-27,21:53:14.000,300,11021336,13405,0,1666907593,13146.030501509995,32.50558230000024,53597.9088348 2022-10-27,21:53:15.000,300,11021291,13645,0,1666907594,13146.15849139999,32.56902447000175,53597.92979616 2022-10-27,21:53:16.000,300,11021346,13365,0,1666907595,13146.20564557,32.63951577000262,53597.978706 2022-10-27,21:53:17.000,300,11021351,13365,0,1666907596,13146.232590809996,32.67476141999941,53597.901847680005 2022-10-27,21:53:18.000,300,11021396,13445,0,1666907597,13146.252799739996,32.73115446000156,53597.96473176001 2022-10-27,21:53:19.000,300,11021357,13445,0,1666907598,13146.26627236,32.73115446000156,53597.98569312 2022-10-27,21:53:20.000,300,11021392,13645,0,1666907599,13146.28648129,32.75230184999964,53597.950757520004 2022-10-27,21:53:21.000,300,11021341,13365,0,1666907600,13146.2258545,32.759350979999,53597.92979616 2022-10-27,21:53:22.000,300,11021311,13645,0,1666907601,13146.23932711999,32.78049837000435,53598.00665448 2022-10-27,21:53:23.000,300,11021352,13365,0,1666907602,13146.111337229995,32.79459663000307,53598.03460296 2022-10-27,21:53:24.000,300,11021380,13685,0,1666907603,13146.03723781999,32.81574402000115,53598.00665448 2022-10-27,21:53:25.000,300,11021339,13565,0,1666907604,13145.96313841,32.78049837000435,53598.04159008001 2022-10-27,21:53:26.000,300,11021345,13525,0,1666907605,13145.848621139994,32.759350979999,53597.93678328 2022-10-27,21:53:27.000,300,11021374,13685,0,1666907606,13145.761049109999,32.81574402000115,53597.99966736 2022-10-27,21:53:28.000,300,11021373,13365,0,1666907607,13145.666740769993,32.78754750000371,53597.92280904001 2022-10-27,21:53:29.000,300,11021353,13525,0,1666907608,13145.606113979993,32.79459663000307,53597.88088632 2022-10-27,21:53:30.000,300,11021306,13645,0,1666907609,13145.505069329993,32.829842279999866,53597.87389920001 2022-10-27,21:53:31.000,300,11021404,13525,0,1666907610,13145.619586599998,32.886235320002015,53597.8389636 2022-10-27,21:53:32.000,300,11021346,13645,0,1666907611,13145.525278259993,32.97787401000096,53597.81101512 2022-10-27,21:53:33.000,300,11021365,13485,0,1666907612,13145.464651469993,33.069512699999905,53597.79704088001 2022-10-27,21:53:34.000,300,11021372,13565,0,1666907613,13145.410760990002,33.23164268999972,53597.74813104001 2022-10-27,21:53:35.000,300,11021324,13725,0,1666907614,13145.377079439997,33.344428770004015,53597.636337120006 2022-10-27,21:53:36.000,300,11021381,13565,0,1666907615,13145.336661579997,33.478362239999115,53597.6992212 2022-10-27,21:53:37.000,300,11021309,13565,0,1666907616,13145.269298480001,33.62639397000021,53597.81101512 2022-10-27,21:53:38.000,300,11021371,13565,0,1666907617,13145.289507410002,33.76737657000194,53597.734156800005 2022-10-27,21:53:39.000,300,11021373,13685,0,1666907618,13145.181726449991,33.86606439000025,53597.76210528 2022-10-27,21:53:40.000,300,11021363,13245,0,1666907619,13145.208671690001,33.99294873000326,53597.7690924 2022-10-27,21:53:41.000,300,11021302,13445,0,1666907620,13145.168253830001,34.07753829000285,53597.67127272 2022-10-27,21:53:42.000,300,11021343,13405,0,1666907621,13145.053736559996,34.105734810000286,53597.70620832001 2022-10-27,21:53:43.000,300,11021376,13485,0,1666907622,13144.952691909995,34.14098046000436,53597.6642856 2022-10-27,21:53:44.000,300,11021325,13605,0,1666907623,13144.770811539995,34.112783939999645,53597.67127272 2022-10-27,21:53:45.000,300,11021343,13365,0,1666907624,13144.791020469995,34.105734810000286,53597.62935000001 2022-10-27,21:53:46.000,300,11021348,13485,0,1666907625,13144.871856189995,34.07753829000285,53597.70620832001 2022-10-27,21:53:47.000,300,11021385,13765,0,1666907626,13144.90553774,34.0211452500007,53597.69223408 2022-10-27,21:53:48.000,300,11021339,13765,0,1666907627,13144.972900839995,33.978850470004545,53597.67127272 2022-10-27,21:53:49.000,300,11021343,13765,0,1666907628,13145.013318699996,33.929506560001755,53597.636337120006 2022-10-27,21:53:50.000,300,11021339,13325,0,1666907629,13145.161517519991,33.887211779998324,53597.62236288 2022-10-27,21:53:51.000,300,11021357,13445,0,1666907630,13145.255825859997,33.82376961000409,53597.62236288 2022-10-27,21:53:52.000,300,11021359,13525,0,1666907631,13145.377079439997,33.760327440002584,53597.60838864001 2022-10-27,21:53:53.000,300,11021359,13565,0,1666907632,13145.437706229997,33.703934400000435,53597.58742728001 2022-10-27,21:53:54.000,300,11021326,13365,0,1666907633,13145.478124089997,33.647541359998286,53597.55947880001 2022-10-27,21:53:55.000,300,11021352,13485,0,1666907634,13145.532014570003,33.61229571000149,53597.566465920005 2022-10-27,21:53:56.000,300,11021304,13525,0,1666907635,13145.599377669998,33.59819745000277,53597.65031136 2022-10-27,21:53:57.000,300,11021359,13245,0,1666907636,13145.592641359988,33.59114832000341,53597.65031136 2022-10-27,21:53:58.000,300,11021384,13525,0,1666907637,13145.612850289988,33.63344309999957,53597.5944144 2022-10-27,21:53:59.000,300,11021348,13405,0,1666907638,13145.619586599998,33.675737880003,53597.5944144 2022-10-27,21:54:00.000,300,11021332,13605,0,1666907639,13145.693686009989,33.703934400000435,53597.5944144 2022-10-27,21:54:01.000,300,11021333,13325,0,1666907640,13145.754312799989,33.78852396000002,53597.65729848001 2022-10-27,21:54:02.000,300,11021290,13325,0,1666907641,13145.781258039999,33.80262221999874,53597.6642856 2022-10-27,21:54:03.000,300,11021344,13565,0,1666907642,13145.767785419994,33.922457430002396,53597.65031136 2022-10-27,21:54:04.000,300,11021336,13365,0,1666907643,13145.754312799989,33.99294873000326,53597.58742728001 2022-10-27,21:54:05.000,300,11021367,13405,0,1666907644,13145.700422319998,34.049341769998136,53597.62935000001 2022-10-27,21:54:06.000,300,11021357,13605,0,1666907645,13145.619586599998,34.119833069999004,53597.62236288 2022-10-27,21:54:07.000,300,11021357,13605,0,1666907646,13145.518541949998,34.19737349999923,53597.58044016001 2022-10-27,21:54:08.000,300,11021322,13445,0,1666907647,13145.417497299997,34.2678648000001,53597.5245432 2022-10-27,21:54:09.000,300,11021338,13605,0,1666907648,13145.323188959992,34.3665526199984,53597.58044016001 2022-10-27,21:54:10.000,300,11021348,13405,0,1666907649,13145.282771099992,34.387700010003755,53597.64332424 2022-10-27,21:54:11.000,300,11021386,13445,0,1666907650,13145.201935379991,34.42999478999991,53597.55249168 2022-10-27,21:54:12.000,300,11021312,13325,0,1666907651,13145.235616929996,34.45114217999799,53597.5245432 2022-10-27,21:54:13.000,300,11021347,13605,0,1666907652,13145.262562169992,34.41589653000119,53597.636337120006 2022-10-27,21:54:14.000,300,11021361,13605,0,1666907653,13145.296243719997,34.4793387000027,53597.48960760001 2022-10-27,21:54:15.000,300,11021349,13685,0,1666907654,13145.424233609992,34.48638783000206,53597.48262048 2022-10-27,21:54:16.000,300,11021316,13405,0,1666907655,13145.545487189993,34.49343696000142,53597.58742728001 2022-10-27,21:54:17.000,300,11021337,13405,0,1666907656,13145.707158629994,34.570977390001644,53597.566465920005 2022-10-27,21:54:18.000,300,11021283,13525,0,1666907657,13145.801466969999,34.6132721699978,53597.55249168 2022-10-27,21:54:19.000,300,11021362,13445,0,1666907658,13145.949665789994,34.66966520999995,53597.53851744001 2022-10-27,21:54:20.000,300,11021365,13525,0,1666907659,13146.04397413,34.73310738000146,53597.62935000001 2022-10-27,21:54:21.000,300,11021338,13605,0,1666907660,13146.091128299995,34.796549550002965,53597.55947880001 2022-10-27,21:54:22.000,300,11021308,13565,0,1666907661,13146.04397413,34.86704085000383,53597.58044016001 2022-10-27,21:54:23.000,300,11021361,13125,0,1666907662,13146.03723781999,34.9375321500047,53597.60140152 2022-10-27,21:54:24.000,300,11021334,13445,0,1666907663,13145.92272055,34.965728670002136,53597.566465920005 2022-10-27,21:54:25.000,300,11021331,13725,0,1666907664,13145.821675899999,35.05031823000172,53597.58742728001 2022-10-27,21:54:26.000,300,11021346,13325,0,1666907665,13145.808203279994,35.05736736000108,53597.685246960005 2022-10-27,21:54:27.000,300,11021356,13405,0,1666907666,13145.754312799989,35.149006050000025,53597.636337120006 2022-10-27,21:54:28.000,300,11021318,13485,0,1666907667,13145.619586599998,35.212448220001534,53597.685246960005 2022-10-27,21:54:29.000,300,11021329,13525,0,1666907668,13145.491596710002,35.27589039000304,53597.60140152 2022-10-27,21:54:30.000,300,11021325,13525,0,1666907669,13145.343397889992,35.34638169000391,53597.615375760004 2022-10-27,21:54:31.000,300,11021375,13405,0,1666907670,13145.215407999996,35.44506951000221,53597.566465920005 2022-10-27,21:54:32.000,300,11021388,13245,0,1666907671,13145.060472869991,35.49441341999773,53597.60140152 2022-10-27,21:54:33.000,300,11021355,13525,0,1666907672,13144.93921928999,35.62129776000074,53597.65031136 2022-10-27,21:54:34.000,300,11021356,13405,0,1666907673,13144.75733891999,35.72703470999841,53597.60140152 2022-10-27,21:54:35.000,300,11021344,13285,0,1666907674,13144.663030579999,35.797526009999274,53597.636337120006 2022-10-27,21:54:36.000,300,11021331,13405,0,1666907675,13144.481150209998,35.90326296000421,53597.5245432 2022-10-27,21:54:37.000,300,11021293,13365,0,1666907676,13144.386841869993,35.9878525200038,53597.517556080005 2022-10-27,21:54:38.000,300,11021360,13485,0,1666907677,13144.312742460002,36.00195078000252,53597.454672 2022-10-27,21:54:39.000,300,11021346,13245,0,1666907678,13144.339687699998,36.023098170000594,53597.42672352 2022-10-27,21:54:40.000,300,11021344,13605,0,1666907679,13144.420523419998,35.98080339000444,53597.40576216 2022-10-27,21:54:41.000,300,11021335,13365,0,1666907680,13144.407050799993,35.959655999999086,53597.35685232 2022-10-27,21:54:42.000,300,11021362,13405,0,1666907681,13144.514831759989,35.91031209000357,53597.3848008 2022-10-27,21:54:43.000,300,11021359,13525,0,1666907682,13144.595667479989,35.88916469999822,53597.37082656001 2022-10-27,21:54:44.000,300,11021370,13685,0,1666907683,13144.70344844,35.86096818000078,53597.32890384 2022-10-27,21:54:45.000,300,11021364,13405,0,1666907684,13144.932482979995,35.86801731000014,53597.39178792001 2022-10-27,21:54:46.000,300,11021354,13485,0,1666907685,13145.02005500999,35.832771660003345,53597.33589096 2022-10-27,21:54:47.000,300,11021368,13245,0,1666907686,13145.121099659991,35.93145948000165,53597.279994000004 2022-10-27,21:54:48.000,300,11021324,13485,0,1666907687,13145.100890729991,35.94555774000037,53597.25204552001 2022-10-27,21:54:49.000,300,11021368,13325,0,1666907688,13145.06720918,36.065392950004025,53597.22409704001 2022-10-27,21:54:50.000,300,11021373,13365,0,1666907689,13145.053736559996,36.12883511999826,53597.20313568001 2022-10-27,21:54:51.000,300,11021349,13325,0,1666907690,13145.04026393999,36.17112990000169,53597.21710992 2022-10-27,21:54:52.000,300,11021337,13405,0,1666907691,13144.86511988,36.30506337000406,53597.22409704001 2022-10-27,21:54:53.000,300,11021336,13405,0,1666907692,13144.689975819994,36.40375119000237,53597.182174320005 2022-10-27,21:54:54.000,300,11021354,13605,0,1666907693,13144.467677589993,36.53768466000474,53597.15422584001 2022-10-27,21:54:55.000,300,11021324,13525,0,1666907694,13144.386841869993,36.66456900000048,53597.1402516 2022-10-27,21:54:56.000,300,11021339,13365,0,1666907695,13144.332951390003,36.74915856000007,53597.15422584001 2022-10-27,21:54:57.000,300,11021352,13485,0,1666907696,13144.285797219993,36.876042900003085,53597.14723872 2022-10-27,21:54:58.000,300,11021327,13365,0,1666907697,13144.151071020002,36.95358333000331,53597.0005092 2022-10-27,21:54:59.000,300,11021373,13485,0,1666907698,13144.144334709992,37.08046766999905,53597.063393280005 2022-10-27,21:55:00.000,300,11021351,13365,0,1666907699,13144.043290059992,37.115713320003124,53597.12627736001 2022-10-27,21:55:01.000,300,11021330,13325,0,1666907700,13143.928772790001,37.228499400000146,53597.04243192 2022-10-27,21:55:02.000,300,11021382,13285,0,1666907701,13143.915300169996,37.27079418000358,53597.00749632001 2022-10-27,21:55:03.000,300,11021393,13365,0,1666907702,13143.80078289999,37.284892440002295,53597.02845768 2022-10-27,21:55:04.000,300,11021370,13605,0,1666907703,13143.672793009995,37.277843310002936,53596.965573600006 2022-10-27,21:55:05.000,300,11021333,13365,0,1666907704,13143.551539429995,37.25669592000486,53596.930638 2022-10-27,21:55:06.000,300,11021342,13245,0,1666907705,13143.511121569994,37.20030288000271,53596.965573600006 2022-10-27,21:55:07.000,300,11021341,13605,0,1666907706,13143.43702215999,37.14390984000056,53596.86775392001 2022-10-27,21:55:08.000,300,11021326,13485,0,1666907707,13143.39660429999,37.09456592999777,53596.83281832 2022-10-27,21:55:09.000,300,11021280,13565,0,1666907708,13143.268614409993,37.059320280000975,53596.76294712 2022-10-27,21:55:10.000,300,11021316,13445,0,1666907709,13143.349450129994,36.96063246000267,53596.79089560001 2022-10-27,21:55:11.000,300,11021358,13405,0,1666907710,13143.356186439989,36.91833767999924,53596.776921360004 2022-10-27,21:55:12.000,300,11021356,13485,0,1666907711,13143.362922749999,36.868993770003726,53596.609230480004 2022-10-27,21:55:13.000,300,11021358,13565,0,1666907712,13143.45723108999,36.85489550999773,53596.55333352001 2022-10-27,21:55:14.000,300,11021316,13565,0,1666907713,13143.58522098,36.770305949998146,53596.58826912 2022-10-27,21:55:15.000,300,11021341,13325,0,1666907714,13143.632375149995,36.840797249999014,53596.58128200001 2022-10-27,21:55:16.000,300,11021372,13645,0,1666907715,13143.70647456,36.91128854999988,53596.53935928 2022-10-27,21:55:17.000,300,11021345,13405,0,1666907716,13143.713210869995,36.98882898000011,53596.52538504 2022-10-27,21:55:18.000,300,11021351,13485,0,1666907717,13143.74689242,37.108664190003765,53596.511410800005 2022-10-27,21:55:19.000,300,11021352,13365,0,1666907718,13143.71994717999,37.27079418000358,53596.42756536 2022-10-27,21:55:20.000,300,11021337,13365,0,1666907719,13143.68626563,37.43292417000339,53596.44852672 2022-10-27,21:55:21.000,300,11021358,13605,0,1666907720,13143.60542991,37.61620155000128,53596.41359112001 2022-10-27,21:55:22.000,300,11021334,13605,0,1666907721,13143.59869359999,37.76423328000237,53596.48346232001 2022-10-27,21:55:23.000,300,11021345,13565,0,1666907722,13143.51785787999,37.96865804999834,53596.41359112001 2022-10-27,21:55:24.000,300,11021348,13525,0,1666907723,13143.43702215999,38.109640650000074,53596.40660400001 2022-10-27,21:55:25.000,300,11021285,13285,0,1666907724,13143.322504889999,38.21537759999774,53596.30878432 2022-10-27,21:55:26.000,300,11021308,13525,0,1666907725,13143.100206659998,38.271770639999886,53596.294810080006 2022-10-27,21:55:27.000,300,11021339,13245,0,1666907726,13142.904853669992,38.29291802999796,53596.32974568 2022-10-27,21:55:28.000,300,11021362,13245,0,1666907727,13142.696028059996,38.24357412000245,53596.33673280001 2022-10-27,21:55:29.000,300,11021387,13525,0,1666907728,13142.54782924,38.18013195000094,53596.33673280001 2022-10-27,21:55:30.000,300,11021336,13325,0,1666907729,13142.50741138,38.046198479998566,53596.35070704 2022-10-27,21:55:31.000,300,11021336,13485,0,1666907730,13142.50067506999,37.98275631000433,53596.3716684 2022-10-27,21:55:32.000,300,11021343,13285,0,1666907731,13142.40636673,37.919314140002825,53596.32974568 2022-10-27,21:55:33.000,300,11021361,13485,0,1666907732,13142.3861578,37.884068489998754,53596.23891312001 2022-10-27,21:55:34.000,300,11021315,13405,0,1666907733,13142.392894109995,37.89816675000475,53596.15506768 2022-10-27,21:55:35.000,300,11021351,13365,0,1666907734,13142.34573994,37.926363270002184,53596.12013208001 2022-10-27,21:55:36.000,300,11021339,13445,0,1666907735,13142.37942148999,37.94751066000026,53596.176029040005 2022-10-27,21:55:37.000,300,11021361,13405,0,1666907736,13142.32553101,38.053247609997925,53596.11314496 2022-10-27,21:55:38.000,300,11021302,13325,0,1666907737,13142.271640529994,38.144886300004146,53596.0921836 2022-10-27,21:55:39.000,300,11021363,13445,0,1666907738,13142.17733218999,38.22947586000373,53596.057248000005 2022-10-27,21:55:40.000,300,11021343,13445,0,1666907739,13142.163859569999,38.335212810001394,53596.08519648 2022-10-27,21:55:41.000,300,11021343,13405,0,1666907740,13142.008924439993,38.41980237000098,53596.03628664 2022-10-27,21:55:42.000,300,11021338,13365,0,1666907741,13141.941561339998,38.46209715000441,53595.938466960004 2022-10-27,21:55:43.000,300,11021337,13365,0,1666907742,13141.867461929993,38.47619541000313,53595.959428320006 2022-10-27,21:55:44.000,300,11021358,13445,0,1666907743,13141.827044069993,38.46209715000441,53595.86859576 2022-10-27,21:55:45.000,300,11021347,13565,0,1666907744,13141.786626209992,38.48324454000249,53595.938466960004 2022-10-27,21:55:46.000,300,11021332,13485,0,1666907745,13141.853989310002,38.447998889998416,53595.91051848001 2022-10-27,21:55:47.000,300,11021327,13565,0,1666907746,13141.820307759997,38.41980237000098,53595.87558288 2022-10-27,21:55:48.000,300,11021361,13525,0,1666907747,13141.793362520002,38.384556720004184,53595.81269880001 2022-10-27,21:55:49.000,300,11021346,13365,0,1666907748,13141.645163699992,38.3986549800029,53595.76378896001 2022-10-27,21:55:50.000,300,11021363,13445,0,1666907749,13141.564327979992,38.37045845999819,53595.76378896001 2022-10-27,21:55:51.000,300,11021366,13405,0,1666907750,13141.530646430001,38.377507590004825,53595.73584048001 2022-10-27,21:55:52.000,300,11021320,13445,0,1666907751,13141.38244760999,38.377507590004825,53595.76378896001 2022-10-27,21:55:53.000,300,11021368,13645,0,1666907752,13141.26793034,38.37045845999819,53595.721866240005 2022-10-27,21:55:54.000,300,11021352,13245,0,1666907753,13141.274666649995,38.31406542000332,53595.533214 2022-10-27,21:55:55.000,300,11021372,13485,0,1666907754,13141.16688569,38.278819769999245,53595.61007232 2022-10-27,21:55:56.000,300,11021387,13325,0,1666907755,13141.254457719995,38.271770639999886,53595.533214 2022-10-27,21:55:57.000,300,11021379,13245,0,1666907756,13141.22751248,38.26472151000053,53595.52622688001 2022-10-27,21:55:58.000,300,11021301,13685,0,1666907757,13141.274666649995,38.29291802999796,53595.456355680006 2022-10-27,21:55:59.000,300,11021343,13365,0,1666907758,13141.36223867999,38.37045845999819,53595.505265520005 2022-10-27,21:56:00.000,300,11021343,13485,0,1666907759,13141.38244760999,38.455048019997776,53595.456355680006 2022-10-27,21:56:01.000,300,11021427,13405,0,1666907760,13141.42960178,38.532588449998,53595.505265520005 2022-10-27,21:56:02.000,300,11021343,13565,0,1666907761,13141.577800599996,38.546686710003996,53595.554175360005 2022-10-27,21:56:03.000,300,11021384,13565,0,1666907762,13141.658636319997,38.553735840003355,53595.554175360005 2022-10-27,21:56:04.000,300,11021317,13605,0,1666907763,13141.665372629992,38.567834100002074,53595.54718824001 2022-10-27,21:56:05.000,300,11021349,13365,0,1666907764,13141.705790489992,38.560784970002715,53595.52622688001 2022-10-27,21:56:06.000,300,11021328,13525,0,1666907765,13141.732735730002,38.511441059999925,53595.47731704001 2022-10-27,21:56:07.000,300,11021367,13365,0,1666907766,13141.732735730002,38.511441059999925,53595.41443296 2022-10-27,21:56:08.000,300,11021371,13325,0,1666907767,13141.813571450002,38.42685150000034,53595.35853600001 2022-10-27,21:56:09.000,300,11021356,13285,0,1666907768,13141.793362520002,38.46914628000377,53595.44238144 2022-10-27,21:56:10.000,300,11021327,13365,0,1666907769,13141.725999419992,38.49029367000185,53595.37251024 2022-10-27,21:56:11.000,300,11021330,13245,0,1666907770,13141.678845249997,38.511441059999925,53595.35853600001 2022-10-27,21:56:12.000,300,11021379,13605,0,1666907771,13141.631691080001,38.58193236000079,53595.34456176 2022-10-27,21:56:13.000,300,11021376,13365,0,1666907772,13141.483492259991,38.6453745300023,53595.33058752001 2022-10-27,21:56:14.000,300,11021362,13285,0,1666907773,13141.26119402999,38.729964090001886,53595.183858 2022-10-27,21:56:15.000,300,11021364,13445,0,1666907774,13141.11973151999,38.81455365000147,53595.23276784001 2022-10-27,21:56:16.000,300,11021364,13485,0,1666907775,13141.032159489994,38.84979929999827,53595.2537292 2022-10-27,21:56:17.000,300,11021324,13365,0,1666907776,13140.910905909994,38.906192340000416,53595.31661328 2022-10-27,21:56:18.000,300,11021384,13685,0,1666907777,13140.789652329993,38.89914321000106,53595.288664800006 2022-10-27,21:56:19.000,300,11021356,13645,0,1666907778,13140.702080299998,38.8920940800017,53595.26071632001 2022-10-27,21:56:20.000,300,11021355,13445,0,1666907779,13140.695343990003,38.89914321000106,53595.19783224 2022-10-27,21:56:21.000,300,11021390,13605,0,1666907780,13140.580826719997,38.86389756000426,53595.26071632001 2022-10-27,21:56:22.000,300,11021348,13405,0,1666907781,13140.614508270002,38.88504495000234,53595.21180648001 2022-10-27,21:56:23.000,300,11021356,13485,0,1666907782,13140.614508270002,38.89914321000106,53595.19084512001 2022-10-27,21:56:24.000,300,11021369,13245,0,1666907783,13140.587563029992,38.906192340000416,53595.11398680001 2022-10-27,21:56:25.000,300,11021348,13565,0,1666907784,13140.648189819993,38.94848712000385,53595.09302544001 2022-10-27,21:56:26.000,300,11021327,13405,0,1666907785,13140.755970779988,38.99783102999936,53595.11398680001 2022-10-27,21:56:27.000,300,11021342,13405,0,1666907786,13140.809861259993,39.04012581000279,53595.120973920006 2022-10-27,21:56:28.000,300,11021363,13525,0,1666907787,13140.863751739998,39.1035679800043,53595.06507696001 2022-10-27,21:56:29.000,300,11021355,13445,0,1666907788,13140.796388639988,39.181108410004526,53595.04411560001 2022-10-27,21:56:30.000,300,11021371,13285,0,1666907789,13140.803124949998,39.2375014499994,53595.03712848 2022-10-27,21:56:31.000,300,11021357,13525,0,1666907790,13140.803124949998,39.29389449000155,53595.03014136 2022-10-27,21:56:32.000,300,11021353,13405,0,1666907791,13140.816597569989,39.322091009998985,53595.04411560001 2022-10-27,21:56:33.000,300,11021369,13365,0,1666907792,13140.762707089998,39.34323840000434,53595.0790512 2022-10-27,21:56:34.000,300,11021362,13405,0,1666907793,13140.695343990003,39.34323840000434,53595.03014136 2022-10-27,21:56:35.000,300,11021343,13405,0,1666907794,13140.648189819993,39.39258230999985,53595.06507696001 2022-10-27,21:56:36.000,300,11021352,13285,0,1666907795,13140.648189819993,39.41372969999793,53595.03712848 2022-10-27,21:56:37.000,300,11021420,13485,0,1666907796,13140.526936239992,39.46307361000072,53595.051102720005 2022-10-27,21:56:38.000,300,11021366,13605,0,1666907797,13140.446100519992,39.540614040000946,53594.92533456001 2022-10-27,21:56:39.000,300,11021342,13365,0,1666907798,13140.351792180001,39.6604492500046,53594.92533456001 2022-10-27,21:56:40.000,300,11021362,13405,0,1666907799,13140.14970288,39.723891419998836,53594.81354064 2022-10-27,21:56:41.000,300,11021346,13525,0,1666907800,13140.04865823,39.780284460000985,53594.82751488001 2022-10-27,21:56:42.000,300,11021337,13445,0,1666907801,13140.02171298999,39.7943827199997,53594.84148912 2022-10-27,21:56:43.000,300,11021361,13365,0,1666907802,13139.90045940999,39.80143184999906,53594.82751488001 2022-10-27,21:56:44.000,300,11021368,13445,0,1666907803,13139.77920582999,39.822579240004416,53594.75065656 2022-10-27,21:56:45.000,300,11021404,13285,0,1666907804,13139.657952249989,39.80848097999842,53594.72270808 2022-10-27,21:56:46.000,300,11021337,13565,0,1666907805,13139.604061769998,39.80143184999906,53594.70174672 2022-10-27,21:56:47.000,300,11021374,13405,0,1666907806,13139.529962359993,39.773235330001626,53594.70174672 2022-10-27,21:56:48.000,300,11021358,13365,0,1666907807,13139.395236160002,39.780284460000985,53594.63187552 2022-10-27,21:56:49.000,300,11021394,13285,0,1666907808,13139.381763539997,39.76618620000227,53594.64584976 2022-10-27,21:56:50.000,300,11021370,13325,0,1666907809,13139.354818300002,39.75208794000355,53594.61091416001 2022-10-27,21:56:51.000,300,11021373,13445,0,1666907810,13139.334609370002,39.723891419998836,53594.63187552 2022-10-27,21:56:52.000,300,11021370,13365,0,1666907811,13139.321136749997,39.75913707000291,53594.54104296001 2022-10-27,21:56:53.000,300,11021377,13445,0,1666907812,13139.247037339992,39.75208794000355,53594.5550172 2022-10-27,21:56:54.000,300,11021375,13285,0,1666907813,13139.206619479992,39.75208794000355,53594.44322328001 2022-10-27,21:56:55.000,300,11021386,13485,0,1666907814,13139.179674239997,39.75913707000291,53594.401300560006 2022-10-27,21:56:56.000,300,11021300,13605,0,1666907815,13139.253773650002,39.80143184999906,53594.46418464 2022-10-27,21:56:57.000,300,11021334,13645,0,1666907816,13139.253773650002,39.822579240004416,53594.39431344001 2022-10-27,21:56:58.000,300,11021355,13605,0,1666907817,13139.226828409992,39.90011967000464,53594.35937784 2022-10-27,21:56:59.000,300,11021351,13405,0,1666907818,13139.233564720002,39.93536532000144,53594.3454036 2022-10-27,21:57:00.000,300,11021345,13605,0,1666907819,13139.307664129992,39.97061096999823,53594.33841648 2022-10-27,21:57:01.000,300,11021394,13245,0,1666907820,13139.307664129992,40.01995488000102,53594.33841648 2022-10-27,21:57:02.000,300,11021375,13445,0,1666907821,13139.240301029997,40.05520052999782,53594.21963544 2022-10-27,21:57:03.000,300,11021334,13325,0,1666907822,13139.125783759991,40.05520052999782,53594.282519520006 2022-10-27,21:57:04.000,300,11021338,13205,0,1666907823,13139.024739109991,40.09749531000125,53594.233609680006 2022-10-27,21:57:05.000,300,11021347,13245,0,1666907824,13138.86980398,40.11864269999933,53594.12181576 2022-10-27,21:57:06.000,300,11021344,13205,0,1666907825,13138.82938612,40.07634792000317,53594.21963544 2022-10-27,21:57:07.000,300,11021362,13085,0,1666907826,13138.70813254,40.04815139999846,53594.15675136001 2022-10-27,21:57:08.000,300,11021341,13525,0,1666907827,13138.55993371999,40.05520052999782,53594.15675136001 2022-10-27,21:57:09.000,300,11021395,13405,0,1666907828,13138.445416449998,40.04815139999846,53594.08688016001 2022-10-27,21:57:10.000,300,11021382,13085,0,1666907829,13138.310690249993,39.99175836000359,53594.05893168001 2022-10-27,21:57:11.000,300,11021365,13605,0,1666907830,13138.209645599993,40.005856620002305,53594.05194456 2022-10-27,21:57:12.000,300,11021320,13445,0,1666907831,13138.128809879992,39.97766010000487,53594.065918800006 2022-10-27,21:57:13.000,300,11021336,13325,0,1666907832,13138.034501540002,39.97766010000487,53594.01002184 2022-10-27,21:57:14.000,300,11021349,13245,0,1666907833,13137.967138439992,40.03405313999974,53593.926176400004 2022-10-27,21:57:15.000,300,11021343,13325,0,1666907834,13137.940193199996,39.998807490002946,53593.81438248 2022-10-27,21:57:16.000,300,11021377,13645,0,1666907835,13138.027765229992,39.99175836000359,53593.83534384 2022-10-27,21:57:17.000,300,11021398,13365,0,1666907836,13138.041237849997,40.02700401000038,53593.8563052 2022-10-27,21:57:18.000,300,11021361,13405,0,1666907837,13138.081655709997,40.062249660004454,53593.79342112 2022-10-27,21:57:19.000,300,11021324,13445,0,1666907838,13138.142282499997,40.132740959998046,53593.66765296 2022-10-27,21:57:20.000,300,11021370,13405,0,1666907839,13138.216381910002,40.132740959998046,53593.59778176 2022-10-27,21:57:21.000,300,11021380,13325,0,1666907840,13138.277008700003,40.196183129999554,53593.62573024 2022-10-27,21:57:22.000,300,11021367,13525,0,1666907841,13138.357844419988,40.2525761700017,53593.65367872001 2022-10-27,21:57:23.000,300,11021336,13445,0,1666907842,13138.364580729998,40.28077268999914,53593.62573024 2022-10-27,21:57:24.000,300,11021365,13605,0,1666907843,13138.357844419988,40.29487094999786,53593.611756000006 2022-10-27,21:57:25.000,300,11021367,13245,0,1666907844,13138.317426559988,40.31601834000321,53593.52791056 2022-10-27,21:57:26.000,300,11021382,13485,0,1666907845,13138.351108109993,40.33716573000129,53593.562846160006 2022-10-27,21:57:27.000,300,11021355,13405,0,1666907846,13138.344371799998,40.365362249998725,53593.54887192 2022-10-27,21:57:28.000,300,11021347,13445,0,1666907847,13138.351108109993,40.39355877000344,53593.53489768001 2022-10-27,21:57:29.000,300,11021335,13125,0,1666907848,13138.209645599993,40.414706160001515,53593.45803936 2022-10-27,21:57:30.000,300,11021363,13325,0,1666907849,13138.229854529993,40.42880442000023,53593.47900072 2022-10-27,21:57:31.000,300,11021334,13365,0,1666907850,13138.149018809992,40.42880442000023,53593.5069492 2022-10-27,21:57:32.000,300,11021308,13485,0,1666907851,13138.054710470002,40.49224659000174,53593.4021424 2022-10-27,21:57:33.000,300,11021335,13445,0,1666907852,13137.940193199996,40.45700093999767,53593.47900072 2022-10-27,21:57:34.000,300,11021387,13365,0,1666907853,13137.872830100001,40.50634485000046,53593.35323256 2022-10-27,21:57:35.000,300,11021350,13205,0,1666907854,13137.825675929991,40.50634485000046,53593.423103760004 2022-10-27,21:57:36.000,300,11021320,13605,0,1666907855,13137.778521759996,40.50634485000046,53593.36021968 2022-10-27,21:57:37.000,300,11021345,13525,0,1666907856,13137.72463127999,40.51339397999982,53593.34624544001 2022-10-27,21:57:38.000,300,11021345,13285,0,1666907857,13137.79199438,40.50634485000046,53593.38118104 2022-10-27,21:57:39.000,300,11021378,13365,0,1666907858,13137.75157652,40.52749223999854,53593.395155280006 2022-10-27,21:57:40.000,300,11021354,13565,0,1666907859,13137.77178545,40.534541369997896,53593.395155280006 2022-10-27,21:57:41.000,300,11021332,13285,0,1666907860,13137.76504913999,40.52044310999918,53593.34624544001 2022-10-27,21:57:42.000,300,11021354,13685,0,1666907861,13137.738103899996,40.583885280000686,53593.33925832 2022-10-27,21:57:43.000,300,11021363,13285,0,1666907862,13137.74484020999,40.56273789000261,53593.24842576001 2022-10-27,21:57:44.000,300,11021328,13605,0,1666907863,13137.75157652,40.62618006000412,53593.29733560001 2022-10-27,21:57:45.000,300,11021347,13365,0,1666907864,13137.72463127999,40.65437658000155,53593.22047728001 2022-10-27,21:57:46.000,300,11021329,13445,0,1666907865,13137.818939619996,40.66847484000027,53593.29034848 2022-10-27,21:57:47.000,300,11021398,13565,0,1666907866,13137.859357479996,40.66847484000027,53593.255412880004 2022-10-27,21:57:48.000,300,11021365,13205,0,1666907867,13137.866093789991,40.66847484000027,53593.227464400006 2022-10-27,21:57:49.000,300,11021364,13205,0,1666907868,13137.919984269996,40.67552396999963,53593.24842576001 2022-10-27,21:57:50.000,300,11021319,13445,0,1666907869,13137.899775339996,40.66847484000027,53593.24143864 2022-10-27,21:57:51.000,300,11021354,13405,0,1666907870,13137.886302719991,40.73191701000178,53593.11567048 2022-10-27,21:57:52.000,300,11021351,13565,0,1666907871,13137.940193199996,40.70372049000434,53593.16458032 2022-10-27,21:57:53.000,300,11021369,13445,0,1666907872,13137.913247960001,40.72486788000242,53593.17855456001 2022-10-27,21:57:54.000,300,11021394,13325,0,1666907873,13137.913247960001,40.68962222999835,53593.23445152 2022-10-27,21:57:55.000,300,11021343,13285,0,1666907874,13137.866093789991,40.73191701000178,53593.18554168 2022-10-27,21:57:56.000,300,11021360,13325,0,1666907875,13137.79199438,40.73896614000114,53593.108683360006 2022-10-27,21:57:57.000,300,11021362,13365,0,1666907876,13137.805466999991,40.70372049000434,53593.15060608001 2022-10-27,21:57:58.000,300,11021355,13205,0,1666907877,13137.79199438,40.73896614000114,53593.10169624001 2022-10-27,21:57:59.000,300,11021355,13405,0,1666907878,13137.74484020999,40.71781875000306,53593.05278640001 2022-10-27,21:58:00.000,300,11021365,13285,0,1666907879,13137.74484020999,40.70372049000434,53593.01086368001 2022-10-27,21:58:01.000,300,11021325,13405,0,1666907880,13137.69094973,40.68962222999835,53593.00387656 2022-10-27,21:58:02.000,300,11021363,13565,0,1666907881,13137.677477109995,40.65437658000155,53593.03182504001 2022-10-27,21:58:03.000,300,11021340,13325,0,1666907882,13137.68421341999,40.640278320002835,53592.99688944 2022-10-27,21:58:04.000,300,11021331,13445,0,1666907883,13137.72463127999,40.61913093000476,53593.038812160004 2022-10-27,21:58:05.000,300,11021354,13325,0,1666907884,13137.758312829996,40.590934410000045,53593.0178508 2022-10-27,21:58:06.000,300,11021342,13165,0,1666907885,13137.825675929991,40.605032669998764,53592.99688944 2022-10-27,21:58:07.000,300,11021371,13325,0,1666907886,13137.81220331,40.61913093000476,53592.92701824 2022-10-27,21:58:08.000,300,11021337,13245,0,1666907887,13137.83241224,40.61913093000476,53592.95496672 2022-10-27,21:58:09.000,300,11021363,13405,0,1666907888,13137.919984269996,40.647327450002194,53593.03182504001 2022-10-27,21:58:10.000,300,11021320,13405,0,1666907889,13138.014292610002,40.633229190003476,53593.05278640001 2022-10-27,21:58:11.000,300,11021362,13365,0,1666907890,13138.061446779997,40.62618006000412,53593.00387656 2022-10-27,21:58:12.000,300,11021330,13325,0,1666907891,13138.088392019992,40.640278320002835,53593.04579928 2022-10-27,21:58:13.000,300,11021374,13445,0,1666907892,13138.128809879992,40.605032669998764,53593.05278640001 2022-10-27,21:58:14.000,300,11021374,13445,0,1666907893,13138.169227739992,40.61913093000476,53592.989902320005 2022-10-27,21:58:15.000,300,11021351,13205,0,1666907894,13138.108600949992,40.61208179999812,53593.02483792 2022-10-27,21:58:16.000,300,11021312,13285,0,1666907895,13138.142282499997,40.56273789000261,53592.95496672 2022-10-27,21:58:17.000,300,11021348,13645,0,1666907896,13138.202909289997,40.583885280000686,53592.940992480006 2022-10-27,21:58:18.000,300,11021363,13405,0,1666907897,13138.277008700003,40.52044310999918,53593.05278640001 2022-10-27,21:58:19.000,300,11021354,13285,0,1666907898,13138.344371799998,40.47814833000302,53593.05278640001 2022-10-27,21:58:20.000,300,11021372,13565,0,1666907899,13138.404998589998,40.49224659000174,53593.087722000004 2022-10-27,21:58:21.000,300,11021363,13325,0,1666907900,13138.445416449998,40.43585354999959,53593.06676064 2022-10-27,21:58:22.000,300,11021357,13325,0,1666907901,13138.411734899993,40.365362249998725,53593.05278640001 2022-10-27,21:58:23.000,300,11021319,13325,0,1666907902,13138.404998589998,40.35126399000001,53593.07374776 2022-10-27,21:58:24.000,300,11021338,13405,0,1666907903,13138.404998589998,40.31601834000321,53593.087722000004 2022-10-27,21:58:25.000,300,11021350,13365,0,1666907904,13138.418471209989,40.31601834000321,53593.059773520006 2022-10-27,21:58:26.000,300,11021352,13445,0,1666907905,13138.499306929989,40.2878218199985,53593.13663184 2022-10-27,21:58:27.000,300,11021337,13445,0,1666907906,13138.586878959999,40.245527040002344,53593.17855456001 2022-10-27,21:58:28.000,300,11021340,13605,0,1666907907,13138.60035157999,40.25962530000106,53593.17156744 2022-10-27,21:58:29.000,300,11021434,13365,0,1666907908,13138.586878959999,40.25962530000106,53593.15060608001 2022-10-27,21:58:30.000,300,11021359,13485,0,1666907909,13138.613824199994,40.26667443000042,53593.11567048 2022-10-27,21:58:31.000,300,11021378,13285,0,1666907910,13138.68792361,40.29487094999786,53593.19951592001 2022-10-27,21:58:32.000,300,11021370,13445,0,1666907911,13138.68792361,40.33011660000193,53593.18554168 2022-10-27,21:58:33.000,300,11021332,13445,0,1666907912,13138.714868849995,40.31601834000321,53593.227464400006 2022-10-27,21:58:34.000,300,11021346,13325,0,1666907913,13138.70813254,40.372411379998084,53593.18554168 2022-10-27,21:58:35.000,300,11021394,13405,0,1666907914,13138.76202301999,40.30192008000449,53593.15060608001 2022-10-27,21:58:36.000,300,11021363,13605,0,1666907915,13138.74181408999,40.35126399000001,53593.19951592001 2022-10-27,21:58:37.000,300,11021333,13405,0,1666907916,13138.795704569995,40.30192008000449,53593.206503040004 2022-10-27,21:58:38.000,300,11021341,13445,0,1666907917,13138.82264980999,40.32306747000257,53593.255412880004 2022-10-27,21:58:39.000,300,11021348,13445,0,1666907918,13138.86306766999,40.25962530000106,53593.24143864 2022-10-27,21:58:40.000,300,11021320,13245,0,1666907919,13138.896749219995,40.20323225999891,53593.22047728001 2022-10-27,21:58:41.000,300,11021332,13365,0,1666907920,13138.937167079996,40.20323225999891,53593.206503040004 2022-10-27,21:58:42.000,300,11021378,13085,0,1666907921,13139.03147542,40.16798661000212,53593.3322712 2022-10-27,21:58:43.000,300,11021325,13405,0,1666907922,13139.112311140001,40.132740959998046,53593.26938712001 2022-10-27,21:58:44.000,300,11021315,13325,0,1666907923,13139.105574829991,40.132740959998046,53593.2624 2022-10-27,21:58:45.000,300,11021353,13365,0,1666907924,13139.193146860001,40.09749531000125,53593.23445152 2022-10-27,21:58:46.000,300,11021337,13525,0,1666907925,13139.172937930001,40.05520052999782,53593.255412880004 2022-10-27,21:58:47.000,300,11021363,13405,0,1666907926,13139.199883169997,40.09044618000189,53593.2624 2022-10-27,21:58:48.000,300,11021353,13445,0,1666907927,13139.193146860001,40.10454444000061,53593.24842576001 2022-10-27,21:58:49.000,300,11021356,13565,0,1666907928,13139.179674239997,40.10454444000061,53593.22047728001 2022-10-27,21:58:50.000,300,11021320,13365,0,1666907929,13139.226828409992,40.11864269999933,53593.325284080005 2022-10-27,21:58:51.000,300,11021295,13405,0,1666907930,13139.233564720002,40.14683922000404,53593.33925832 2022-10-27,21:58:52.000,300,11021326,13365,0,1666907931,13139.240301029997,40.16798661000212,53593.374193920004 2022-10-27,21:58:53.000,300,11021349,13605,0,1666907932,13139.233564720002,40.20323225999891,53593.325284080005 2022-10-27,21:58:54.000,300,11021324,13325,0,1666907933,13139.172937930001,40.238477910002985,53593.28336136 2022-10-27,21:58:55.000,300,11021350,13245,0,1666907934,13139.186410549992,40.28077268999914,53593.29034848 2022-10-27,21:58:56.000,300,11021339,13125,0,1666907935,13139.220092099997,40.32306747000257,53593.325284080005 2022-10-27,21:58:57.000,300,11021334,13325,0,1666907936,13139.233564720002,40.38650964000408,53593.34624544001 2022-10-27,21:58:58.000,300,11021347,13445,0,1666907937,13139.186410549992,40.43585354999959,53593.35323256 2022-10-27,21:58:59.000,300,11021332,13205,0,1666907938,13139.226828409992,40.44290267999895,53593.38118104 2022-10-27,21:59:00.000,300,11021365,13205,0,1666907939,13139.226828409992,40.407657030002156,53593.4021424 2022-10-27,21:59:01.000,300,11021336,13285,0,1666907940,13139.247037339992,40.43585354999959,53593.38816816001 2022-10-27,21:59:02.000,300,11021353,13245,0,1666907941,13139.240301029997,40.44995180999831,53593.38816816001 2022-10-27,21:59:03.000,300,11021356,13405,0,1666907942,13139.280718889997,40.464050070004305,53593.40912952 2022-10-27,21:59:04.000,300,11021376,13405,0,1666907943,13139.273982580002,40.44995180999831,53593.38118104 2022-10-27,21:59:05.000,300,11021380,13445,0,1666907944,13139.294191510002,40.4992957200011,53593.325284080005 2022-10-27,21:59:06.000,300,11021371,13325,0,1666907945,13139.375027230002,40.48519746000238,53593.43707800001 2022-10-27,21:59:07.000,300,11021394,13445,0,1666907946,13139.375027230002,40.51339397999982,53593.46502648001 2022-10-27,21:59:08.000,300,11021357,13085,0,1666907947,13139.408708779993,40.51339397999982,53593.48598784001 2022-10-27,21:59:09.000,300,11021307,13405,0,1666907948,13139.415445090002,40.54159050000453,53593.35323256 2022-10-27,21:59:10.000,300,11021363,13445,0,1666907949,13139.408708779993,40.52749223999854,53593.36021968 2022-10-27,21:59:11.000,300,11021347,13445,0,1666907950,13139.449126639993,40.57683615000133,53593.38816816001 2022-10-27,21:59:12.000,300,11021366,13245,0,1666907951,13139.395236160002,40.52044310999918,53593.374193920004 2022-10-27,21:59:13.000,300,11021333,13165,0,1666907952,13139.348081989992,40.54863963000389,53593.33925832 2022-10-27,21:59:14.000,300,11021373,13605,0,1666907953,13139.354818300002,40.55568876000325,53593.395155280006 2022-10-27,21:59:15.000,300,11021381,13085,0,1666907954,13139.381763539997,40.56978702000197,53593.43707800001 2022-10-27,21:59:16.000,300,11021350,13285,0,1666907955,13139.469335569993,40.61208179999812,53593.492974960005 2022-10-27,21:59:17.000,300,11021351,13085,0,1666907956,13139.482808189998,40.605032669998764,53593.45803936 2022-10-27,21:59:18.000,300,11021337,13405,0,1666907957,13139.381763539997,40.66847484000027,53593.45105224 2022-10-27,21:59:19.000,300,11021340,13405,0,1666907958,13139.442390329998,40.67552396999963,53593.41611664001 2022-10-27,21:59:20.000,300,11021341,13365,0,1666907959,13139.455862950002,40.70372049000434,53593.48598784001 2022-10-27,21:59:21.000,300,11021392,13365,0,1666907960,13139.503017119998,40.76011352999922,53593.52092344 2022-10-27,21:59:22.000,300,11021348,13325,0,1666907961,13139.503017119998,40.774211789997935,53593.51393632001 2022-10-27,21:59:23.000,300,11021318,13285,0,1666907962,13139.476071880003,40.7460152700005,53593.55585904001 2022-10-27,21:59:24.000,300,11021348,13245,0,1666907963,13139.516489739988,40.80240831000265,53593.49996208 2022-10-27,21:59:25.000,300,11021352,13485,0,1666907964,13139.523226049998,40.80945744000201,53593.541884800004 2022-10-27,21:59:26.000,300,11021320,13205,0,1666907965,13139.536698669988,40.83765395999944,53593.52791056 2022-10-27,21:59:27.000,300,11021332,13365,0,1666907966,13139.496280810003,40.90814526000031,53593.54887192 2022-10-27,21:59:28.000,300,11021371,13245,0,1666907967,13139.496280810003,40.95044004000374,53593.541884800004 2022-10-27,21:59:29.000,300,11021353,13405,0,1666907968,13139.482808189998,40.96453830000246,53593.48598784001 2022-10-27,21:59:30.000,300,11021352,13445,0,1666907969,13139.442390329998,41.03502960000333,53593.52791056 2022-10-27,21:59:31.000,300,11021409,13405,0,1666907970,13139.489544499993,41.02798047000397,53593.541884800004 2022-10-27,21:59:32.000,300,11021383,13525,0,1666907971,13139.462599259998,41.07732437999948,53593.52791056 2022-10-27,21:59:33.000,300,11021392,13205,0,1666907972,13139.428917709993,41.08437350999884,53593.54887192 2022-10-27,21:59:34.000,300,11021376,13445,0,1666907973,13139.388499849993,41.11257003000355,53593.423103760004 2022-10-27,21:59:35.000,300,11021329,13245,0,1666907974,13139.375027230002,41.16191393999907,53593.395155280006 2022-10-27,21:59:36.000,300,11021367,13205,0,1666907975,13139.408708779993,41.16191393999907,53593.374193920004 2022-10-27,21:59:37.000,300,11021333,13365,0,1666907976,13139.455862950002,41.19715959000314,53593.45803936 2022-10-27,21:59:38.000,300,11021375,13365,0,1666907977,13139.462599259998,41.2042087200025,53593.47900072 2022-10-27,21:59:39.000,300,11021325,13485,0,1666907978,13139.422181399997,41.218306980001216,53593.4720136 2022-10-27,21:59:40.000,300,11021342,13485,0,1666907979,13139.442390329998,41.24650349999865,53593.35323256 2022-10-27,21:59:41.000,300,11021340,13485,0,1666907980,13139.435654020002,41.274700020003365,53593.43009088 2022-10-27,21:59:42.000,300,11021329,13405,0,1666907981,13139.462599259998,41.288798280002084,53593.374193920004 2022-10-27,21:59:43.000,300,11021388,13085,0,1666907982,13139.469335569993,41.267650890004006,53593.4720136 2022-10-27,21:59:44.000,300,11021316,13205,0,1666907983,13139.435654020002,41.239454369999294,53593.325284080005 2022-10-27,21:59:45.000,300,11021345,13525,0,1666907984,13139.415445090002,41.2042087200025,53593.423103760004 2022-10-27,21:59:46.000,300,11021335,13445,0,1666907985,13139.583852839998,41.24650349999865,53593.45803936 2022-10-27,21:59:47.000,300,11021338,13285,0,1666907986,13139.657952249989,41.19715959000314,53593.4021424 2022-10-27,21:59:48.000,300,11021341,13245,0,1666907987,13139.718579039989,41.176012199997786,53593.444065120006 2022-10-27,21:59:49.000,300,11021383,13085,0,1666907988,13139.705106419999,41.14076655000099,53593.40912952 2022-10-27,21:59:50.000,300,11021348,13285,0,1666907989,13139.651215939994,41.11961916000291,53593.38816816001 2022-10-27,21:59:51.000,300,11021352,13365,0,1666907990,13139.77920582999,41.098471770004835,53593.43707800001 2022-10-27,21:59:52.000,300,11021358,13405,0,1666907991,13139.785942139999,41.11961916000291,53593.46502648001 2022-10-27,21:59:53.000,300,11021362,13405,0,1666907992,13139.718579039989,41.14076655000099,53593.38118104 2022-10-27,21:59:54.000,300,11021344,13285,0,1666907993,13139.711842729994,41.08437350999884,53593.41611664001 2022-10-27,21:59:55.000,300,11021342,13365,0,1666907994,13139.792678449994,41.049127860002045,53593.52791056 2022-10-27,21:59:56.000,300,11021361,13445,0,1666907995,13139.77920582999,41.06322612000076,53593.56983328 2022-10-27,21:59:57.000,300,11021360,13485,0,1666907996,13139.77920582999,41.07732437999948,53593.43009088 2022-10-27,21:59:58.000,300,11021375,13325,0,1666907997,13139.79941475999,41.08437350999884,53593.43707800001 2022-10-27,21:59:59.000,300,11021311,13325,0,1666907998,13139.88698679,41.11257003000355,53593.395155280006 2022-10-27,22:00:00.000,300,11021352,13365,0,1666907999,13139.833096309994,41.12666829000227,53593.45803936 2022-10-27,22:00:01.000,300,11021358,13325,0,1666908000,13139.92066833999,41.11961916000291,53593.53489768001 2022-10-27,22:00:02.000,300,11021316,13445,0,1666908001,13139.994767749995,41.105520900004194,53593.5768204 2022-10-27,22:00:03.000,300,11021361,13285,0,1666908002,13139.98803144,41.07027525000012,53593.52092344 2022-10-27,22:00:04.000,300,11021345,13485,0,1666908003,13140.014976679995,41.16191393999907,53593.611756000006 2022-10-27,22:00:05.000,300,11021337,13405,0,1666908004,13140.00824037,41.14781568000035,53593.611756000006 2022-10-27,22:00:06.000,300,11021352,13445,0,1666908005,13140.06213084999,41.16191393999907,53593.62573024 2022-10-27,22:00:07.000,300,11021343,13325,0,1666908006,13140.055394539995,41.218306980001216,53593.53489768001 2022-10-27,22:00:08.000,300,11021343,13285,0,1666908007,13140.136230259996,41.21125785000186,53593.52791056 2022-10-27,22:00:09.000,300,11021324,13405,0,1666908008,13140.21032967,41.25355262999801,53593.58380752001 2022-10-27,22:00:10.000,300,11021369,13285,0,1666908009,13140.223802289991,41.267650890004006,53593.70258856001 2022-10-27,22:00:11.000,300,11021329,13165,0,1666908010,13140.237274909996,41.267650890004006,53593.68861432 2022-10-27,22:00:12.000,300,11021331,13325,0,1666908011,13140.277692769996,41.3028965400008,53593.709575680004 2022-10-27,22:00:13.000,300,11021388,13525,0,1666908012,13140.27095646,41.33109305999824,53593.758485520004 2022-10-27,22:00:14.000,300,11021354,13205,0,1666908013,13140.27095646,41.42978088000382,53593.65367872001 2022-10-27,22:00:15.000,300,11021420,13405,0,1666908014,13140.27095646,41.43683001000318,53593.68162720001 2022-10-27,22:00:16.000,300,11021358,13325,0,1666908015,13140.277692769996,41.465026530000614,53593.730537040006 2022-10-27,22:00:17.000,300,11021356,13245,0,1666908016,13140.237274909996,41.514370440003404,53593.69560144 2022-10-27,22:00:18.000,300,11021354,13165,0,1666908017,13140.18338442999,41.57781261000491,53593.76547264 2022-10-27,22:00:19.000,300,11021377,13005,0,1666908018,13140.08233977999,41.634205649999785,53593.63970448 2022-10-27,22:00:20.000,300,11021384,13285,0,1666908019,13140.12949395,41.65535303999786,53593.69560144 2022-10-27,22:00:21.000,300,11021324,13205,0,1666908020,13140.116021329995,41.72584433999873,53593.70258856001 2022-10-27,22:00:22.000,300,11021322,13405,0,1666908021,13140.095812399995,41.80338476999896,53593.730537040006 2022-10-27,22:00:23.000,300,11021345,13405,0,1666908022,13140.035185609995,41.88092519999918,53593.660665840005 2022-10-27,22:00:24.000,300,11021347,13325,0,1666908023,13139.98129512999,41.94436737000069,53593.65367872001 2022-10-27,22:00:25.000,300,11021361,13285,0,1666908024,13139.934140959995,42.06420258000435,53593.590794640004 2022-10-27,22:00:26.000,300,11021351,13365,0,1666908025,13139.90719572,42.092399100001785,53593.70258856001 2022-10-27,22:00:27.000,300,11021338,13445,0,1666908026,13139.81962368999,42.18403779000073,53593.611756000006 2022-10-27,22:00:28.000,300,11021384,13365,0,1666908027,13139.792678449994,42.261578220000956,53593.55585904001 2022-10-27,22:00:29.000,300,11021379,13325,0,1666908028,13139.610798079993,42.34616778000054,53593.492974960005 2022-10-27,22:00:30.000,300,11021320,13245,0,1666908029,13139.536698669988,42.37436429999798,53593.4720136 2022-10-27,22:00:31.000,300,11021384,13285,0,1666908030,13139.496280810003,42.48715038000228,53593.423103760004 2022-10-27,22:00:32.000,300,11021354,13325,0,1666908031,13139.428917709993,42.501248640000995,53593.38118104 2022-10-27,22:00:33.000,300,11021377,13325,0,1666908032,13139.348081989992,42.62108385000465,53593.29733560001 2022-10-27,22:00:34.000,300,11021356,13445,0,1666908033,13139.233564720002,42.684526019998884,53593.157593200005 2022-10-27,22:00:35.000,300,11021368,13445,0,1666908034,13139.186410549992,42.77616470999783,53593.03182504001 2022-10-27,22:00:36.000,300,11021315,13445,0,1666908035,13139.193146860001,42.79026297000382,53592.9479796 2022-10-27,22:00:37.000,300,11021330,13285,0,1666908036,13139.105574829991,42.677476889999525,53592.74535312001 2022-10-27,22:00:38.000,300,11021340,13285,0,1666908037,13139.01126649,42.40256082000269,53592.535739520004 2022-10-27,22:00:39.000,300,11021374,13285,0,1666908038,13138.7485504,42.043055189998995,53592.24228048001 2022-10-27,22:00:40.000,300,11021325,13085,0,1666908039,13138.391525969993,41.61305826000171,53592.09555096001 2022-10-27,22:00:41.000,300,11021323,13445,0,1666908040,13138.061446779997,41.47912478999933,53591.8999116 2022-10-27,22:00:42.000,300,11021354,13205,0,1666908041,13137.805466999991,41.36633871000231,53591.99074416 2022-10-27,22:00:43.000,300,11021347,13365,0,1666908042,13137.40802471,41.42978088000382,53591.85798888001 2022-10-27,22:00:44.000,300,11021353,13245,0,1666908043,13137.32045267999,41.465026530000614,53591.767156320006 2022-10-27,22:00:45.000,300,11021378,13365,0,1666908044,13137.152044929993,41.47207565999997,53591.73920784001 2022-10-27,22:00:46.000,300,11021337,13405,0,1666908045,13137.051000279993,41.53551783000148,53591.718246480006 2022-10-27,22:00:47.000,300,11021311,13285,0,1666908046,13136.875856220002,41.507321310004045,53591.69029800001 2022-10-27,22:00:48.000,300,11021377,12925,0,1666908047,13136.700712159996,41.44387914000254,53591.57151696001 2022-10-27,22:00:49.000,300,11021341,13605,0,1666908048,13136.55251334,41.457977400001255,53591.60645256 2022-10-27,22:00:50.000,300,11021331,13405,0,1666908049,13136.49188655,41.457977400001255,53591.62042680001 2022-10-27,22:00:51.000,300,11021342,13325,0,1666908050,13136.377369279995,41.514370440003404,53591.599465440006 2022-10-27,22:00:52.000,300,11021323,13445,0,1666908051,13136.22243414999,41.5496160900002,53591.550555600006 2022-10-27,22:00:53.000,300,11021380,13245,0,1666908052,13136.040553779989,41.62010739000107,53591.431774560006 2022-10-27,22:00:54.000,300,11021356,13205,0,1666908053,13135.966454369998,41.61305826000171,53591.47369728001 2022-10-27,22:00:55.000,300,11021288,13445,0,1666908054,13135.777837690002,41.641254779999144,53591.37587760001 2022-10-27,22:00:56.000,300,11021368,13485,0,1666908055,13135.629638869992,41.6483039099985,53591.33395488001 2022-10-27,22:00:57.000,300,11021342,13325,0,1666908056,13135.474703740001,41.65535303999786,53591.340942 2022-10-27,22:00:58.000,300,11021365,13325,0,1666908057,13135.467967429991,41.60600913000235,53591.29901928 2022-10-27,22:00:59.000,300,11021333,13445,0,1666908058,13135.33324123,41.60600913000235,53591.264083680006 2022-10-27,22:01:00.000,300,11021344,13285,0,1666908059,13135.25240551,41.62010739000107,53591.243122320004 2022-10-27,22:01:01.000,300,11021308,13405,0,1666908060,13135.10420668999,41.60600913000235,53591.15927688 2022-10-27,22:01:02.000,300,11021332,13445,0,1666908061,13134.888644769999,41.338142190004874,53591.10337992 2022-10-27,22:01:03.000,300,11021348,13325,0,1666908062,13134.733709639993,41.25355262999801,53591.0614572 2022-10-27,22:01:04.000,300,11021352,13325,0,1666908063,13134.612456059993,41.239454369999294,53590.96363752 2022-10-27,22:01:05.000,300,11021339,13365,0,1666908064,13134.497938790002,41.26060176000465,53590.991586 2022-10-27,22:01:06.000,300,11021345,13445,0,1666908065,13134.450784619992,41.2042087200025,53590.96363752 2022-10-27,22:01:07.000,300,11021335,13245,0,1666908066,13134.410366759992,41.19011046000378,53590.92171480001 2022-10-27,22:01:08.000,300,11021358,13285,0,1666908067,13134.295849490001,41.14781568000035,53590.86581784 2022-10-27,22:01:09.000,300,11021335,13365,0,1666908068,13134.09376019,41.19011046000378,53590.78895952 2022-10-27,22:01:10.000,300,11021351,13245,0,1666908069,13134.039869709995,41.14076655000099,53590.70511408001 2022-10-27,22:01:11.000,300,11021329,13445,0,1666908070,13134.039869709995,41.3028965400008,53590.6771656 2022-10-27,22:01:12.000,300,11021346,13405,0,1666908071,13134.10723280999,41.507321310004045,53590.642230000005 2022-10-27,22:01:13.000,300,11021362,13445,0,1666908072,13134.019660779995,41.54256696000084,53590.6072944 2022-10-27,22:01:14.000,300,11021334,13285,0,1666908073,13133.95229768,41.500272180004686,53590.55139744 2022-10-27,22:01:15.000,300,11021350,13445,0,1666908074,13133.817571479995,41.507321310004045,53590.5024876 2022-10-27,22:01:16.000,300,11021353,13565,0,1666908075,13133.79062624,41.514370440003404,53590.41165504 2022-10-27,22:01:17.000,300,11021333,13245,0,1666908076,13133.676108969994,41.55666521999956,53590.31383536 2022-10-27,22:01:18.000,300,11021345,13365,0,1666908077,13133.642427419989,41.507321310004045,53590.26492552 2022-10-27,22:01:19.000,300,11021338,13565,0,1666908078,13133.568328009998,41.53551783000148,53590.209028560006 2022-10-27,22:01:20.000,300,11021340,13285,0,1666908079,13133.474019669993,41.507321310004045,53590.13217024001 2022-10-27,22:01:21.000,300,11021342,13365,0,1666908080,13133.352766089993,41.52846870000212,53589.99941496 2022-10-27,22:01:22.000,300,11021387,13405,0,1666908081,13133.393183949993,41.457977400001255,53590.1531316 2022-10-27,22:01:23.000,300,11021360,13325,0,1666908082,13133.325820849997,41.450928270001896,53590.02736344 2022-10-27,22:01:24.000,300,11021346,13525,0,1666908083,13133.278666680002,41.38748610000039,53589.98544072 2022-10-27,22:01:25.000,300,11021335,13485,0,1666908084,13133.238248820002,41.35928958000295,53589.93653088 2022-10-27,22:01:26.000,300,11021332,13205,0,1666908085,13133.191094649992,41.33109305999824,53589.93653088 2022-10-27,22:01:27.000,300,11021360,13405,0,1666908086,13133.110258929992,41.36633871000231,53589.84569832001 2022-10-27,22:01:28.000,300,11021345,13285,0,1666908087,13133.002477969996,41.35224045000359,53589.91556952001 2022-10-27,22:01:29.000,300,11021355,13245,0,1666908088,13132.968796419991,41.38748610000039,53589.93653088 2022-10-27,22:01:30.000,300,11021363,13245,0,1666908089,13132.962060109996,41.30994567000016,53589.93653088 2022-10-27,22:01:31.000,300,11021350,13405,0,1666908090,13132.85427915,41.338142190004874,53589.96447936001 2022-10-27,22:01:32.000,300,11021279,13165,0,1666908091,13132.79365236,41.26060176000465,53589.88762104 2022-10-27,22:01:33.000,300,11021344,13325,0,1666908092,13132.67239878,41.274700020003365,53589.81774984 2022-10-27,22:01:34.000,300,11021326,13565,0,1666908093,13132.598299369994,41.2042087200025,53589.733904400004 2022-10-27,22:01:35.000,300,11021352,13365,0,1666908094,13132.54440888999,41.176012199997786,53589.67102032 2022-10-27,22:01:36.000,300,11021336,13285,0,1666908095,13132.52419995999,41.11257003000355,53589.69896880001 2022-10-27,22:01:37.000,300,11021335,13325,0,1666908096,13132.396210069994,41.18306133000442,53589.64307184 2022-10-27,22:01:38.000,300,11021380,13285,0,1666908097,13132.409682689999,41.15486480999971,53589.60813624001 2022-10-27,22:01:39.000,300,11021354,13525,0,1666908098,13132.443364239989,41.14076655000099,53589.62909760001 2022-10-27,22:01:40.000,300,11021346,13605,0,1666908099,13132.355792209994,41.13371742000163,53589.6640332 2022-10-27,22:01:41.000,300,11021341,13405,0,1666908100,13132.315374349993,41.18306133000442,53589.48935520001 2022-10-27,22:01:42.000,300,11021371,13245,0,1666908101,13132.335583279993,41.13371742000163,53589.48935520001 2022-10-27,22:01:43.000,300,11021345,13405,0,1666908102,13132.221066009988,41.14076655000099,53589.43345824 2022-10-27,22:01:44.000,300,11021346,13405,0,1666908103,13132.274956489993,41.08437350999884,53589.398522640004 2022-10-27,22:01:45.000,300,11021354,13525,0,1666908104,13132.261483869988,41.06322612000076,53589.2797416 2022-10-27,22:01:46.000,300,11021349,13245,0,1666908105,13132.241274939988,41.02798047000397,53589.3146772 2022-10-27,22:01:47.000,300,11021360,13205,0,1666908106,13132.248011249998,41.042078730002686,53589.300702960005 2022-10-27,22:01:48.000,300,11021351,13485,0,1666908107,13132.146966599998,41.042078730002686,53589.33563856 2022-10-27,22:01:49.000,300,11021289,13445,0,1666908108,13132.059394570002,41.08437350999884,53589.29371584001 2022-10-27,22:01:50.000,300,11021314,13445,0,1666908109,13131.985295159997,41.07027525000012,53589.26576736 2022-10-27,22:01:51.000,300,11021355,13525,0,1666908110,13131.890986819992,41.07027525000012,53589.23781888 2022-10-27,22:01:52.000,300,11021377,13205,0,1666908111,13131.837096340001,40.992734819999896,53589.23781888 2022-10-27,22:01:53.000,300,11021342,13285,0,1666908112,13131.762996929996,40.9574891700031,53589.22384464001 2022-10-27,22:01:54.000,300,11021325,13565,0,1666908113,13131.749524309991,40.88699787000223,53589.24480600001 2022-10-27,22:01:55.000,300,11021346,13605,0,1666908114,13131.64847965999,40.774211789997935,53589.2098704 2022-10-27,22:01:56.000,300,11021355,13565,0,1666908115,13131.560907629995,40.62618006000412,53589.18890904 2022-10-27,22:01:57.000,300,11021359,13605,0,1666908116,13131.42618142999,40.54863963000389,53589.181921920004 2022-10-27,22:01:58.000,300,11021367,13485,0,1666908117,13131.318400469994,40.27372355999978,53589.22384464001 2022-10-27,22:01:59.000,300,11021281,13325,0,1666908118,13131.109574859998,40.08339705000253,53589.24480600001 2022-10-27,22:02:00.000,300,11021353,13365,0,1666908119,13130.725605189997,39.61815447000117,53589.54525216 2022-10-27,22:02:01.000,300,11021351,13485,0,1666908120,13131.4733356,41.514370440003404,53588.94435984 2022-10-27,22:02:02.000,300,11021387,13445,0,1666908121,13130.995057589993,41.54256696000084,53588.8255788 2022-10-27,22:02:03.000,300,11021313,13245,0,1666908122,13129.061736619995,39.018978420004714,53590.292874 2022-10-27,22:02:04.000,300,11021363,13325,0,1666908123,13130.10586466999,44.397464610003226,53588.6858364 2022-10-27,22:02:05.000,300,11021325,13565,0,1666908124,13126.131441769998,35.205399090002174,53595.49827840001 2022-10-27,22:02:06.000,300,11021314,13285,0,1666908125,13139.893723099995,33.760327440002584,53591.31998064 2022-10-27,22:02:07.000,300,11021350,13445,0,1666908126,13145.282771099992,47.28055878000305,53599.66958904001 2022-10-27,22:02:08.000,300,11021332,13365,0,1666908127,13137.192462789993,55.84525173000293,53636.53363416 2022-10-27,22:02:09.000,300,11021313,13285,0,1666908128,13151.069261389996,60.56816883000283,53662.09251912 2022-10-27,22:02:10.000,300,11021367,13405,0,1666908129,13150.294585739997,60.53292317999876,53661.55451088001 2022-10-27,22:02:11.000,300,11021374,13405,0,1666908130,13150.085760130001,60.41308797000238,53661.45669120001 2022-10-27,22:02:12.000,300,11021330,13485,0,1666908131,13150.018397029991,60.462431879997894,53661.21912912001 2022-10-27,22:02:13.000,300,11021331,13405,0,1666908132,13149.73547200999,60.490628400002606,53661.34489728 2022-10-27,22:02:14.000,300,11021351,13365,0,1666908133,13149.49296484999,60.737347950002004,53661.33791016001 2022-10-27,22:02:15.000,300,11021386,13085,0,1666908134,13149.506437469994,60.6386601300037,53661.32393592 2022-10-27,22:02:16.000,300,11021317,13605,0,1666908135,13149.647899979995,60.34259667000151,53661.30996168001 2022-10-27,22:02:17.000,300,11021310,13285,0,1666908136,13149.65463628999,60.279154500000004,53661.20515488 2022-10-27,22:02:18.000,300,11021330,13285,0,1666908137,13150.395630389998,60.79374099000415,53661.4217556 2022-10-27,22:02:19.000,300,11021355,13605,0,1666908138,13150.395630389998,65.43911766000383,53661.24009048001 2022-10-27,22:02:20.000,300,11021345,13605,0,1666908139,13150.665082789994,65.22764376000123,53661.40778136001 2022-10-27,22:02:21.000,300,11021323,13485,0,1666908140,13150.71223695999,65.19944724000379,53661.4217556 2022-10-27,22:02:22.000,300,11021351,13285,0,1666908141,13150.745918509994,65.10075941999821,53661.247077600005 2022-10-27,22:02:23.000,300,11021291,13285,0,1666908142,13150.907589949995,65.03026812000462,53661.3518844 2022-10-27,22:02:24.000,300,11021343,13245,0,1666908143,13150.9412715,64.9033837800016,53661.295987440004 2022-10-27,22:02:25.000,300,11021348,13205,0,1666908144,13150.97495304999,64.88928552000289,53661.316948800006 2022-10-27,22:02:26.000,300,11021319,13365,0,1666908145,13151.01537090999,64.84699073999946,53661.26803896001 2022-10-27,22:02:27.000,300,11021336,13325,0,1666908146,13151.12315187,64.99502247000055,53661.247077600005 2022-10-27,22:02:28.000,300,11021294,13445,0,1666908147,13151.291559619996,64.89633465000225,53661.34489728 2022-10-27,22:02:29.000,300,11021336,13405,0,1666908148,13151.453231059997,64.86108899999817,53661.484639680006 2022-10-27,22:02:30.000,300,11021324,13325,0,1666908149,13151.453231059997,64.85403986999881,53661.39380712 2022-10-27,22:02:31.000,300,11021291,13485,0,1666908150,13151.271350689996,64.88223639000353,53661.247077600005 2022-10-27,22:02:32.000,300,11021306,13285,0,1666908151,13151.345450100001,64.85403986999881,53661.30297456 2022-10-27,22:02:33.000,300,11021338,13205,0,1666908152,13151.338713789992,64.94567855999776,53661.2820132 2022-10-27,22:02:34.000,300,11021362,13365,0,1666908153,13151.372395339997,64.91748204000032,53661.295987440004 2022-10-27,22:02:35.000,300,11021285,13445,0,1666908154,13151.439758439992,64.88928552000289,53661.3518844 2022-10-27,22:02:36.000,300,11021355,13445,0,1666908155,13151.527330470002,64.81879422000202,53661.39380712 2022-10-27,22:02:37.000,300,11021362,13205,0,1666908156,13151.480176299992,64.88223639000353,53661.33791016001 2022-10-27,22:02:38.000,300,11021320,13085,0,1666908157,13151.567748330002,64.75535205000051,53661.33791016001 2022-10-27,22:02:39.000,300,11021352,13405,0,1666908158,13151.662056669993,64.78354856999795,53661.40778136001 2022-10-27,22:02:40.000,300,11021341,13445,0,1666908159,13151.796782869998,64.69895900999836,53661.38682000001 2022-10-27,22:02:41.000,300,11021331,13365,0,1666908160,13151.823728109994,64.48748511000304,53661.40778136001 2022-10-27,22:02:42.000,300,11021309,13365,0,1666908161,13151.89109120999,64.4451903299996,53661.44271696 2022-10-27,22:02:43.000,300,11021340,13205,0,1666908162,13151.918036449999,64.32535512000322,53661.414768480005 2022-10-27,22:02:44.000,300,11021304,13365,0,1666908163,13152.046026339995,64.21961816999828,53661.43572984001 2022-10-27,22:02:45.000,300,11021379,13325,0,1666908164,13152.03255371999,64.14207773999806,53661.43572984001 2022-10-27,22:02:46.000,300,11021312,13325,0,1666908165,13152.16054361,64.08568470000318,53661.414768480005 2022-10-27,22:02:47.000,300,11021339,13365,0,1666908166,13152.27506087999,64.07158644000447,53661.40079424 2022-10-27,22:02:48.000,300,11021315,13445,0,1666908167,13152.328951359996,64.02929166000104,53661.43572984001 2022-10-27,22:02:49.000,300,11021316,13445,0,1666908168,13152.504095420001,64.01519340000232,53661.4916268 2022-10-27,22:02:50.000,300,11021345,13205,0,1666908169,13152.584931140002,64.06453730999783,53661.51258816 2022-10-27,22:02:51.000,300,11021362,13085,0,1666908170,13152.665766860002,64.07863557000383,53661.56848512 2022-10-27,22:02:52.000,300,11021348,13645,0,1666908171,13152.739866269992,64.10683209000126,53661.58944648 2022-10-27,22:02:53.000,300,11021310,13245,0,1666908172,13152.935219259998,64.1350286099987,53661.8060472 2022-10-27,22:02:54.000,300,11021341,13525,0,1666908173,13152.632085309997,64.20551990999957,53661.62438208001 2022-10-27,22:02:55.000,300,11021358,13445,0,1666908174,13152.571458519997,64.27601121000043,53661.51258816 2022-10-27,22:02:56.000,300,11021307,13365,0,1666908175,13152.531040659997,64.29715859999851,53661.55451088001 2022-10-27,22:02:57.000,300,11021342,13165,0,1666908176,13152.207697779995,64.36764989999938,53661.582459360005 2022-10-27,22:02:58.000,300,11021329,13325,0,1666908177,13152.13359836999,64.40289555000345,53661.83399568 2022-10-27,22:02:59.000,300,11021310,13285,0,1666908178,13151.985399549994,64.3817481599981,53662.036622160005 2022-10-27,22:03:00.000,300,11021344,13205,0,1666908179,13151.91130013999,64.31830599000386,53662.09950624001 2022-10-27,22:03:01.000,300,11021335,13325,0,1666908180,13151.695738219998,64.29715859999851,53662.02264792 2022-10-27,22:03:02.000,300,11021353,13485,0,1666908181,13151.763101319993,64.15617600000405,53662.02264792 2022-10-27,22:03:03.000,300,11021367,13445,0,1666908182,13151.695738219998,64.22666729999764,53661.90386688 2022-10-27,22:03:04.000,300,11021343,13405,0,1666908183,13151.796782869998,64.1984707800002,53661.9457896 2022-10-27,22:03:05.000,300,11021348,13285,0,1666908184,13151.823728109994,64.15617600000405,53661.917841120005 2022-10-27,22:03:06.000,300,11021354,13205,0,1666908185,13151.93150906999,64.07863557000383,53661.99469944 2022-10-27,22:03:07.000,300,11021316,13365,0,1666908186,13152.18075254,64.12093034999998,53662.16239032 2022-10-27,22:03:08.000,300,11021323,13325,0,1666908187,13152.25485194999,63.95175123000081,53661.9457896 2022-10-27,22:03:09.000,300,11021297,13405,0,1666908188,13153.44044251,64.43814120000025,53662.86808944001 2022-10-27,22:03:10.000,300,11021303,13325,0,1666908189,13153.29224368999,64.07863557000383,53662.79821824001 2022-10-27,22:03:11.000,300,11021352,13325,0,1666908190,13153.25182582999,64.05043904999911,53662.68642432 2022-10-27,22:03:12.000,300,11021314,13405,0,1666908191,13153.19793535,63.95175123000081,53662.70039856001 2022-10-27,22:03:13.000,300,11021348,13365,0,1666908192,13153.13057224999,63.232739970000694,53662.958922 2022-10-27,22:03:14.000,300,11021316,13165,0,1666908193,13153.965874690002,63.48650864999945,53663.43404616 2022-10-27,22:03:15.000,300,11021348,13405,0,1666908194,13151.10294294,63.82486688999779,53660.981567040006 2022-10-27,22:03:16.000,300,11021380,13245,0,1666908195,13151.830464419989,63.12700302000303,53661.42874272001 2022-10-27,22:03:17.000,300,11021411,13365,0,1666908196,13151.776573939998,62.238812640003744,53661.85495704 2022-10-27,22:03:18.000,300,11021322,13205,0,1666908197,13152.376105529991,61.766520930003026,53661.83399568 2022-10-27,22:03:19.000,300,11021337,13445,0,1666908198,13153.487596679995,62.31635307000397,53662.55366904 2022-10-27,22:03:20.000,300,11021344,13325,0,1666908199,13153.743576460001,63.47945952000009,53662.323094080006 2022-10-27,22:03:21.000,300,11021327,13405,0,1666908200,13153.709894909996,62.68290782999975,53661.97373808 2022-10-27,22:03:22.000,300,11021354,13445,0,1666908201,13153.723367530001,62.767497389999335,53661.966750960004 2022-10-27,22:03:23.000,300,11021345,13405,0,1666908202,13153.548223469996,62.90143086000171,53661.86194416001 2022-10-27,22:03:24.000,300,11021313,13285,0,1666908203,13153.487596679995,62.92257824999979,53661.917841120005 2022-10-27,22:03:25.000,300,11021352,13365,0,1666908204,13153.507805609996,62.90847999000107,53662.02264792 2022-10-27,22:03:26.000,300,11021353,13125,0,1666908205,13153.487596679995,62.92257824999979,53662.00867368001 2022-10-27,22:03:27.000,300,11021347,13205,0,1666908206,13153.447178819995,62.85913607999828,53662.14142896 2022-10-27,22:03:28.000,300,11021305,13285,0,1666908207,13153.60211395,62.71815348000382,53662.204313040005 2022-10-27,22:03:29.000,300,11021339,13645,0,1666908208,13153.54148716,62.809792170002765,53662.658475840006 2022-10-27,22:03:30.000,300,11021328,13285,0,1666908209,13153.19793535,63.02126606999809,53662.3300812 2022-10-27,22:03:31.000,300,11021369,13205,0,1666908210,13153.21140796999,62.986020420001296,53662.204313040005 2022-10-27,22:03:32.000,300,11021351,13205,0,1666908211,13153.305716309995,62.91552912000043,53662.17636456001 2022-10-27,22:03:33.000,300,11021399,13525,0,1666908212,13153.31245261999,62.85208694999892,53662.18335168 2022-10-27,22:03:34.000,300,11021358,13405,0,1666908213,13153.33939786,62.802743040003406,53662.29514560001 2022-10-27,22:03:35.000,300,11021349,13245,0,1666908214,13153.426969889995,62.89438173000235,53662.44187512001 2022-10-27,22:03:36.000,300,11021369,13325,0,1666908215,13153.54148716,62.92257824999979,53662.42790088 2022-10-27,22:03:37.000,300,11021335,13165,0,1666908216,13154.5788789,62.68995695999911,53663.46199464 2022-10-27,22:03:38.000,300,11021349,13445,0,1666908217,13154.51151579999,62.802743040003406,53663.67160824 2022-10-27,22:03:39.000,300,11021301,13325,0,1666908218,13154.32963542999,62.633563920004235,53663.00783184 2022-10-27,22:03:40.000,300,11021347,13325,0,1666908219,13154.39699853,62.66176044000167,53663.06372880001 2022-10-27,22:03:41.000,300,11021334,13485,0,1666908220,13154.248799709989,62.823890430001484,53663.52487872 2022-10-27,22:03:42.000,300,11021343,13245,0,1666908221,13154.228590779989,62.823890430001484,53663.496930240006 2022-10-27,22:03:43.000,300,11021346,13285,0,1666908222,13154.275744949999,62.809792170002765,53663.48994312001 2022-10-27,22:03:44.000,300,11021370,13285,0,1666908223,13154.322899119994,62.84503781999956,53663.51090448 2022-10-27,22:03:45.000,300,11021335,13325,0,1666908224,13154.444152699994,62.823890430001484,53663.60173704 2022-10-27,22:03:46.000,300,11021308,13245,0,1666908225,13154.47783425,62.816841300002125,53663.65064688 2022-10-27,22:03:47.000,300,11021364,13365,0,1666908226,13154.524988419995,62.802743040003406,53663.62968552 2022-10-27,22:03:48.000,300,11021372,13285,0,1666908227,13154.61929676,62.79569391000405,53663.643659760004 2022-10-27,22:03:49.000,300,11021366,13245,0,1666908228,13154.794440819991,62.79569391000405,53663.67160824 2022-10-27,22:03:50.000,300,11021345,13285,0,1666908229,13154.7809682,62.823890430001484,53663.17552272 2022-10-27,22:03:51.000,300,11021379,13405,0,1666908230,13155.036947979992,62.78159564999805,53663.80436352001 2022-10-27,22:03:52.000,300,11021316,13405,0,1666908231,13155.111047389997,62.760448259999976,53663.811350640004 2022-10-27,22:03:53.000,300,11021311,13245,0,1666908232,13155.205355730002,62.74635000000126,53663.78340216001 2022-10-27,22:03:54.000,300,11021313,13445,0,1666908233,13155.313136689998,62.816841300002125,53663.811350640004 2022-10-27,22:03:55.000,300,11021349,13405,0,1666908234,13155.461335509994,62.809792170002765,53663.91615744 2022-10-27,22:03:56.000,300,11021360,13245,0,1666908235,13155.461335509994,62.8379886900002,53663.98602864 2022-10-27,22:03:57.000,300,11021366,13285,0,1666908236,13155.481544439994,62.85913607999828,53663.91615744 2022-10-27,22:03:58.000,300,11021412,13165,0,1666908237,13155.555643849999,62.88028347000363,53663.95808016 2022-10-27,22:03:59.000,300,11021350,13485,0,1666908238,13155.582589089994,62.90143086000171,53664.02795136 2022-10-27,22:04:00.000,300,11021275,13285,0,1666908239,13155.60953432999,62.873234340004274,53664.04192560001 2022-10-27,22:04:01.000,300,11021349,13205,0,1666908240,13155.542171229994,62.89438173000235,53664.05589984 2022-10-27,22:04:02.000,300,11021358,13365,0,1666908241,13155.346818239988,62.97192216000258,53663.87423472001 2022-10-27,22:04:03.000,300,11021338,13445,0,1666908242,13155.407445029989,62.88028347000363,53663.82532488001 2022-10-27,22:04:04.000,300,11021335,13365,0,1666908243,13155.447862889989,62.88733260000299,53663.83929912 2022-10-27,22:04:05.000,300,11021331,13605,0,1666908244,13155.596061709999,62.774546519998694,53663.7973764 2022-10-27,22:04:06.000,300,11021356,13525,0,1666908245,13155.97329506999,62.85913607999828,53663.7973764 2022-10-27,22:04:07.000,300,11021337,13245,0,1666908246,13155.93961352,62.95782390000386,53662.91699928001 2022-10-27,22:04:08.000,300,11021336,13365,0,1666908247,13155.966558759996,63.000118680000014,53662.88206368 2022-10-27,22:04:09.000,300,11021350,13285,0,1666908248,13156.033921859991,63.000118680000014,53662.93796064001 2022-10-27,22:04:10.000,300,11021359,13285,0,1666908249,13156.202329610001,63.000118680000014,53663.08469016001 2022-10-27,22:04:11.000,300,11021345,13045,0,1666908250,13156.714289169999,62.78864478000469,53663.161548480006 2022-10-27,22:04:12.000,300,11021357,13285,0,1666908251,13157.327293379996,62.66176044000167,53663.40609768 2022-10-27,22:04:13.000,300,11021329,13245,0,1666908252,13157.435074339992,62.67585870000039,53663.594749920005 2022-10-27,22:04:14.000,300,11021329,13285,0,1666908253,13157.455283269992,62.71110435000446,53663.5528272 2022-10-27,22:04:15.000,300,11021333,13245,0,1666908254,13157.300348140001,62.809792170002765,53663.63667264001 2022-10-27,22:04:16.000,300,11021282,13405,0,1666908255,13156.795124889999,62.7393008700019,53664.02096424001 2022-10-27,22:04:17.000,300,11021338,13205,0,1666908256,13156.83554275,62.823890430001484,53664.10480968 2022-10-27,22:04:18.000,300,11021344,13405,0,1666908257,13156.882696919994,62.89438173000235,53664.167693760006 2022-10-27,22:04:19.000,300,11021317,13325,0,1666908258,13156.95679633,62.90847999000107,53664.19564224 2022-10-27,22:04:20.000,300,11021347,13125,0,1666908259,13156.95679633,62.9507747700045,53664.20961648001 2022-10-27,22:04:21.000,300,11021368,13325,0,1666908260,13156.95006001999,63.000118680000014,53664.23756496001 2022-10-27,22:04:22.000,300,11021293,13285,0,1666908261,13156.613244519998,63.267985620004765,53664.12577104 2022-10-27,22:04:23.000,300,11021340,13365,0,1666908262,13156.532408799998,63.267985620004765,53664.08384832 2022-10-27,22:04:24.000,300,11021382,13325,0,1666908263,13156.525672489988,63.28208388000348,53664.10480968 2022-10-27,22:04:25.000,300,11021345,13125,0,1666908264,13156.532408799998,63.30323127000156,53664.10480968 2022-10-27,22:04:26.000,300,11021313,13045,0,1666908265,13156.660398689994,63.275034750004124,53664.23057784 2022-10-27,22:04:27.000,300,11021299,13445,0,1666908266,13156.673871309999,63.232739970000694,53664.23057784 2022-10-27,22:04:28.000,300,11021291,13445,0,1666908267,13157.024159429995,63.162248669999826,53664.181668 2022-10-27,22:04:29.000,300,11021355,13605,0,1666908268,13157.805571389988,63.11995389000367,53663.99301576001 2022-10-27,22:04:30.000,300,11021330,13325,0,1666908269,13158.593719659992,63.07765911000024,53664.36333312 2022-10-27,22:04:31.000,300,11021306,13325,0,1666908270,13158.512883939991,63.14110128000175,53664.19564224 2022-10-27,22:04:32.000,300,11021328,13405,0,1666908271,13158.533092869991,63.183396059997904,53664.2515392 2022-10-27,22:04:33.000,300,11021331,13325,0,1666908272,13158.560038110001,63.232739970000694,53664.20961648001 2022-10-27,22:04:34.000,300,11021314,13045,0,1666908273,13158.923798850003,63.176346929998545,53664.35634600001 2022-10-27,22:04:35.000,300,11021313,13405,0,1666908274,13158.37142142999,63.19044519000454,53664.20961648001 2022-10-27,22:04:36.000,300,11021311,13205,0,1666908275,13158.11544165,63.169297799999185,53664.600895200005 2022-10-27,22:04:37.000,300,11021326,13365,0,1666908276,13158.283849399995,63.169297799999185,53664.66377928001 2022-10-27,22:04:38.000,300,11021336,13285,0,1666908277,13158.364685119996,63.14110128000175,53664.71268912001 2022-10-27,22:04:39.000,300,11021364,13325,0,1666908278,13158.452257149991,63.15519954000047,53664.62884368 2022-10-27,22:04:40.000,300,11021320,13285,0,1666908279,13158.512883939991,63.09175736999896,53664.62884368 2022-10-27,22:04:41.000,300,11021320,13205,0,1666908280,13158.485938699996,63.15519954000047,53664.41923008 2022-10-27,22:04:42.000,300,11021333,13285,0,1666908281,13158.600455970001,63.19044519000454,53664.433204320005 2022-10-27,22:04:43.000,300,11021339,13285,0,1666908282,13158.762127410002,63.13405215000239,53664.335384640006 2022-10-27,22:04:44.000,300,11021325,13285,0,1666908283,13158.721709550002,63.169297799999185,53664.66377928001 2022-10-27,22:04:45.000,300,11021400,13205,0,1666908284,13158.795808959992,63.28208388000348,53664.782560319996 2022-10-27,22:04:46.000,300,11021323,13125,0,1666908285,13159.112415529999,63.37372257000243,53664.99217392 2022-10-27,22:04:47.000,300,11021356,13325,0,1666908286,13159.240405419994,63.47241039000073,53665.103967840005 2022-10-27,22:04:48.000,300,11021367,13445,0,1666908287,13159.024843499988,63.64863863999926,53665.03409664 2022-10-27,22:04:49.000,300,11021366,13205,0,1666908288,13158.964216709988,63.803719499999715,53665.03409664 2022-10-27,22:04:50.000,300,11021322,13285,0,1666908289,13158.775600029992,63.867161670001224,53665.25069736 2022-10-27,22:04:51.000,300,11021336,13245,0,1666908290,13158.937271469993,63.77552298000228,53665.21576176001 2022-10-27,22:04:52.000,300,11021348,13325,0,1666908291,13159.051788739998,63.408968219999224,53665.18082616 2022-10-27,22:04:53.000,300,11021376,13245,0,1666908292,13159.045052429989,63.42306647999794,53665.19480040001 2022-10-27,22:04:54.000,300,11021366,13285,0,1666908293,13158.944007779988,63.42306647999794,53665.152877680004 2022-10-27,22:04:55.000,300,11021336,13325,0,1666908294,13159.092206599998,63.38077170000179,53665.21576176001 2022-10-27,22:04:56.000,300,11021395,13245,0,1666908295,13159.112415529999,63.31732953000028,53665.13890344 2022-10-27,22:04:57.000,300,11021318,13245,0,1666908296,13159.105679219989,63.267985620004765,53665.117942079996 2022-10-27,22:04:58.000,300,11021335,13405,0,1666908297,13159.37513162,63.24683822999941,53665.25768448 2022-10-27,22:04:59.000,300,11021342,13045,0,1666908298,13159.46943995999,63.232739970000694,53665.18781328 2022-10-27,22:05:00.000,300,11021334,13405,0,1666908299,13160.44620490999,63.37372257000243,53665.07601936001 2022-10-27,22:05:01.000,300,11021393,13245,0,1666908300,13160.095916789993,63.77552298000228,53664.97819968001 2022-10-27,22:05:02.000,300,11021368,13405,0,1666908301,13159.974663209992,63.78257211000164,53664.82448304 2022-10-27,22:05:03.000,300,11021346,13165,0,1666908302,13160.089180479998,63.810768629999075,53664.817495920004 2022-10-27,22:05:04.000,300,11021371,13325,0,1666908303,13160.244115609989,63.860112540001865,53664.85941864001 2022-10-27,22:05:05.000,300,11021314,13285,0,1666908304,13160.439468599994,63.8883090599993,53664.887367120005 2022-10-27,22:05:06.000,300,11021322,13165,0,1666908305,13160.62808527999,63.93060384000273,53665.152877680004 2022-10-27,22:05:07.000,300,11021309,13405,0,1666908306,13160.964900779996,64.12093034999998,53665.488259440004 2022-10-27,22:05:08.000,300,11021332,13125,0,1666908307,13161.652004399999,63.817817759998434,53665.71184728 2022-10-27,22:05:09.000,300,11021365,13325,0,1666908308,13162.837594959994,66.67976454000018,53665.32755568 2022-10-27,22:05:10.000,300,11021331,13205,0,1666908309,13163.800887289988,66.53173280999908,53664.90134136 2022-10-27,22:05:11.000,300,11021333,13325,0,1666908310,13164.33305578,66.47533977000421,53664.74762472 2022-10-27,22:05:12.000,300,11021301,13285,0,1666908311,13164.615980800001,66.77140322999912,53664.82448304 2022-10-27,22:05:13.000,300,11021360,13245,0,1666908312,13164.656398660001,66.95468061000429,53664.79653456 2022-10-27,22:05:14.000,300,11021315,13125,0,1666908313,13164.690080209992,67.01107364999916,53664.8454444 2022-10-27,22:05:15.000,300,11021349,13365,0,1666908314,13164.656398660001,67.0040245199998,53664.950251199996 2022-10-27,22:05:16.000,300,11021321,13165,0,1666908315,13164.636189730001,67.07451582000067,53665.0201224 2022-10-27,22:05:17.000,300,11021359,13365,0,1666908316,13164.568826629991,67.03222104000452,53665.07601936001 2022-10-27,22:05:18.000,300,11021330,13085,0,1666908317,13164.51493615,67.03927017000387,53665.02710952001 2022-10-27,22:05:19.000,300,11021354,13325,0,1666908318,13164.43410043,67.1027123399981,53665.03409664 2022-10-27,22:05:20.000,300,11021334,13085,0,1666908319,13164.521672459996,68.4490961699994,53664.34237176 2022-10-27,22:05:21.000,300,11021376,12925,0,1666908320,13163.491017029992,67.96270619999996,53664.27250056 2022-10-27,22:05:22.000,300,11021350,13085,0,1666908321,13163.491017029992,68.02614837000147,53664.216603600005 2022-10-27,22:05:23.000,300,11021298,13125,0,1666908322,13163.578589060002,67.84287099000358,53664.23756496001 2022-10-27,22:05:24.000,300,11021352,13605,0,1666908323,13163.632479539992,67.82877273000486,53664.28647480001 2022-10-27,22:05:25.000,300,11021354,13325,0,1666908324,13163.659424780002,67.77942882000207,53664.23756496001 2022-10-27,22:05:26.000,300,11021367,13285,0,1666908325,13163.619006920002,67.73008490999928,53664.097822560005 2022-10-27,22:05:27.000,300,11021320,13245,0,1666908326,13163.659424780002,67.27189146000455,53664.11179680001 2022-10-27,22:05:28.000,300,11021339,13605,0,1666908327,13164.029921829999,67.46926710000116,53664.52403688001 2022-10-27,22:05:29.000,300,11021328,13365,0,1666908328,13164.023185519989,67.04631930000323,53665.13191632 2022-10-27,22:05:30.000,300,11021369,13365,0,1666908329,13164.279165299995,67.13090886000282,53665.06903224 2022-10-27,22:05:31.000,300,11021358,13365,0,1666908330,13164.45430936,67.12385973000346,53665.16685192001 2022-10-27,22:05:32.000,300,11021348,13325,0,1666908331,13164.508199839991,67.09566320999875,53665.24371024001 2022-10-27,22:05:33.000,300,11021335,13205,0,1666908332,13164.501463529996,67.01107364999916,53665.25768448 2022-10-27,22:05:34.000,300,11021363,13205,0,1666908333,13164.548617699991,66.97582800000237,53665.24371024001 2022-10-27,22:05:35.000,300,11021339,13365,0,1666908334,13164.609244489991,67.16615450999961,53664.82448304 2022-10-27,22:05:36.000,300,11021353,13285,0,1666908335,13164.602508179996,66.95468061000429,53664.551985360005 2022-10-27,22:05:37.000,300,11021342,13285,0,1666908336,13164.663134969996,66.89828757000214,53664.75461184 2022-10-27,22:05:38.000,300,11021349,13445,0,1666908337,13164.858487960002,66.9053367000015,53664.7755732 2022-10-27,22:05:39.000,300,11021331,13605,0,1666908338,13164.912378439993,66.91238583000086,53664.88038000001 2022-10-27,22:05:40.000,300,11021338,13205,0,1666908339,13164.723761759997,67.29303885000263,53664.5659596 2022-10-27,22:05:41.000,300,11021320,13245,0,1666908340,13164.46778197999,67.89221489999909,53664.47512704001 2022-10-27,22:05:42.000,300,11021370,13405,0,1666908341,13164.528408769991,67.92746055000316,53664.37730736001 2022-10-27,22:05:43.000,300,11021361,13325,0,1666908342,13164.589035559991,67.34238275999815,53664.51006264 2022-10-27,22:05:44.000,300,11021328,13365,0,1666908343,13164.791124859992,67.0040245199998,53665.33454280001 2022-10-27,22:05:45.000,300,11021334,13245,0,1666908344,13164.743970689997,67.01812277999852,53665.51620792 2022-10-27,22:05:46.000,300,11021350,13325,0,1666908345,13164.683343899997,67.01107364999916,53665.57909200001 2022-10-27,22:05:47.000,300,11021358,13445,0,1666908346,13164.589035559991,67.0040245199998,53665.57909200001 2022-10-27,22:05:48.000,300,11021370,13405,0,1666908347,13164.47451829,66.9405823499983,53665.558130640005 2022-10-27,22:05:49.000,300,11021308,13325,0,1666908348,13164.31284685,66.81369801000255,53665.53018216001 2022-10-27,22:05:50.000,300,11021334,13325,0,1666908349,13164.299374229995,66.85599278999871,53665.53716928 2022-10-27,22:05:51.000,300,11021358,13285,0,1666908350,13164.420627809995,67.27189146000455,53665.20178752 2022-10-27,22:05:52.000,300,11021313,13085,0,1666908351,13164.53514508,67.1027123399981,53665.37646552 2022-10-27,22:05:53.000,300,11021307,13245,0,1666908352,13164.595771870001,67.05336843000259,53665.41140112001 2022-10-27,22:05:54.000,300,11021311,12885,0,1666908353,13164.642926039996,67.01812277999852,53665.48127232001 2022-10-27,22:05:55.000,300,11021328,13205,0,1666908354,13164.824806409997,67.01107364999916,53665.52319504 2022-10-27,22:05:56.000,300,11021349,13325,0,1666908355,13164.952796299993,66.98992626000108,53665.439349600005 2022-10-27,22:05:57.000,300,11021313,13125,0,1666908356,13164.797861170002,66.968778870003,53665.93543512001 2022-10-27,22:05:58.000,300,11021344,13405,0,1666908357,13164.791124859992,67.01812277999852,53666.09613888 2022-10-27,22:05:59.000,300,11021300,12965,0,1666908358,13164.871960579992,66.968778870003,53666.159022960004 2022-10-27,22:06:00.000,300,11021349,13125,0,1666908359,13164.993214159993,66.9053367000015,53666.15203584001 2022-10-27,22:06:01.000,300,11021346,13205,0,1666908360,13164.993214159993,66.87714018000406,53666.18697144 2022-10-27,22:06:02.000,300,11021345,13285,0,1666908361,13164.966268919998,66.86304191999807,53666.21491992 2022-10-27,22:06:03.000,300,11021342,13165,0,1666908362,13164.925851059998,66.84189452999999,53666.0681904 2022-10-27,22:06:04.000,300,11021367,13245,0,1666908363,13165.478228479995,66.79255062000448,53665.78171848 2022-10-27,22:06:05.000,300,11021362,13285,0,1666908364,13165.161621909989,67.33533362999879,53665.08300648 2022-10-27,22:06:06.000,300,11021351,13125,0,1666908365,13164.925851059998,67.75123230000463,53665.152877680004 2022-10-27,22:06:07.000,300,11021389,13325,0,1666908366,13165.006686779998,67.54680753000139,53665.06903224 2022-10-27,22:06:08.000,300,11021295,13165,0,1666908367,13164.898905820002,67.52566014000331,53665.13191632 2022-10-27,22:06:09.000,300,11021342,13325,0,1666908368,13164.999950469988,67.54680753000139,53665.20877464 2022-10-27,22:06:10.000,300,11021339,13285,0,1666908369,13164.993214159993,67.58910231000482,53665.222748880005 2022-10-27,22:06:11.000,300,11021341,13365,0,1666908370,13164.952796299993,67.55385666000075,53665.18781328 2022-10-27,22:06:12.000,300,11021329,13325,0,1666908371,13165.047104639998,67.51861101000395,53665.271658720005 2022-10-27,22:06:13.000,300,11021397,13245,0,1666908372,13165.276139179994,66.89123844000278,53665.64197608 2022-10-27,22:06:14.000,300,11021371,13405,0,1666908373,13165.235721319994,66.85599278999871,53665.76774424001 2022-10-27,22:06:15.000,300,11021338,13085,0,1666908374,13165.154885599994,66.86304191999807,53665.76774424001 2022-10-27,22:06:16.000,300,11021356,13325,0,1666908375,13165.094258809993,66.81369801000255,53665.87953816 2022-10-27,22:06:17.000,300,11021329,13445,0,1666908376,13165.134676669993,66.8066488800032,53665.90748664 2022-10-27,22:06:18.000,300,11021373,13205,0,1666908377,13165.094258809993,66.91943496000022,53665.5441564 2022-10-27,22:06:19.000,300,11021341,13285,0,1666908378,13165.222248699989,67.13795799000218,53665.488259440004 2022-10-27,22:06:20.000,300,11021340,13205,0,1666908379,13165.41086538,67.08156495000003,53665.8585768 2022-10-27,22:06:21.000,300,11021331,13285,0,1666908380,13165.087522499998,67.01812277999852,53666.09613888 2022-10-27,22:06:22.000,300,11021322,13285,0,1666908381,13165.033632019993,66.97582800000237,53666.02626768 2022-10-27,22:06:23.000,300,11021319,13325,0,1666908382,13164.946059989998,67.1027123399981,53666.18697144 2022-10-27,22:06:24.000,300,11021359,13125,0,1666908383,13165.538855269995,67.18025276999833,53665.96338360001 2022-10-27,22:06:25.000,300,11021297,13325,0,1666908384,13165.788098739991,67.29303885000263,53665.788705599996 2022-10-27,22:06:26.000,300,11021336,13085,0,1666908385,13165.61295468,66.96172974000365,53666.08216464001 2022-10-27,22:06:27.000,300,11021362,13245,0,1666908386,13165.35023859,66.91943496000022,53666.16601008 2022-10-27,22:06:28.000,300,11021331,13285,0,1666908387,13166.023869589997,67.19435103000433,53666.36863656001 2022-10-27,22:06:29.000,300,11021301,13085,0,1666908388,13165.841989219996,67.43402145000437,53665.13191632 2022-10-27,22:06:30.000,300,11021356,13445,0,1666908389,13165.6937904,67.34943189000478,53664.73365048 2022-10-27,22:06:31.000,300,11021302,13365,0,1666908390,13165.61295468,67.37762841000222,53664.649805040004 2022-10-27,22:06:32.000,300,11021346,13365,0,1666908391,13165.761153499996,67.25779319999856,53665.32755568 2022-10-27,22:06:33.000,300,11021372,13285,0,1666908392,13165.52538264999,67.58205317999818,53665.74678288001 2022-10-27,22:06:34.000,300,11021361,13165,0,1666908393,13165.28287548999,68.14598357999785,53665.35550416 2022-10-27,22:06:35.000,300,11021335,13205,0,1666908394,13165.060577259988,67.75828143000399,53665.20178752 2022-10-27,22:06:36.000,300,11021317,13125,0,1666908395,13164.669871279992,67.87106751000101,53665.27864584 2022-10-27,22:06:37.000,300,11021347,13405,0,1666908396,13164.44757304999,67.88516576999973,53665.38345264001 2022-10-27,22:06:38.000,300,11021359,13325,0,1666908397,13164.339792089995,67.82877273000486,53665.49524656 2022-10-27,22:06:39.000,300,11021368,13165,0,1666908398,13164.24548374999,67.8076253399995,53665.390439760005 2022-10-27,22:06:40.000,300,11021343,13285,0,1666908399,13164.198329579995,67.76533056000335,53665.38345264001 2022-10-27,22:06:41.000,300,11021350,13445,0,1666908400,13164.42736411999,67.73713403999864,53665.390439760005 2022-10-27,22:06:42.000,300,11021354,13365,0,1666908401,13165.437810619995,67.83582186000422,53665.69787304001 2022-10-27,22:06:43.000,300,11021337,13285,0,1666908402,13164.717025450002,67.65959360999841,53664.551985360005 2022-10-27,22:06:44.000,300,11021349,13125,0,1666908403,13164.865224269997,67.78647795000143,53664.78954744001 2022-10-27,22:06:45.000,300,11021339,13285,0,1666908404,13164.946059989998,67.96975532999932,53664.81050880001 2022-10-27,22:06:46.000,300,11021324,13405,0,1666908405,13164.703552829997,68.00500098000339,53665.29262008001 2022-10-27,22:06:47.000,300,11021353,13365,0,1666908406,13164.023185519989,67.68074100000376,53665.60005336001 2022-10-27,22:06:48.000,300,11021355,13285,0,1666908407,13164.10402123999,67.68074100000376,53665.29262008001 2022-10-27,22:06:49.000,300,11021382,13525,0,1666908408,13164.38694625999,67.73008490999928,53665.31358144001 2022-10-27,22:06:50.000,300,11021366,13005,0,1666908409,13164.42736411999,67.744183169998,53665.36249128001 2022-10-27,22:06:51.000,300,11021334,13205,0,1666908410,13164.31284685,67.62434796000161,53665.6838988 2022-10-27,22:06:52.000,300,11021332,13365,0,1666908411,13164.23201113,67.69483926000248,53665.844602560006 2022-10-27,22:06:53.000,300,11021344,13205,0,1666908412,13164.15117541,67.8076253399995,53665.90049952 2022-10-27,22:06:54.000,300,11021360,13165,0,1666908413,13164.45430936,67.65959360999841,53666.05421616001 2022-10-27,22:06:55.000,300,11021328,13365,0,1666908414,13164.690080209992,67.73008490999928,53666.10312600001 2022-10-27,22:06:56.000,300,11021374,13285,0,1666908415,13164.568826629991,67.78647795000143,53665.80966696 2022-10-27,22:06:57.000,300,11021390,13445,0,1666908416,13164.55535401,67.8076253399995,53665.79569272001 2022-10-27,22:06:58.000,300,11021358,13325,0,1666908417,13164.595771870001,67.80057621000014,53665.74678288001 2022-10-27,22:06:59.000,300,11021372,13125,0,1666908418,13164.622717109996,67.70188839000184,53665.80966696 2022-10-27,22:07:00.000,300,11021372,13285,0,1666908419,13164.575562940001,67.49041448999924,53666.012293440006 2022-10-27,22:07:01.000,300,11021303,13205,0,1666908420,13164.30611053999,67.46926710000116,53665.928448 2022-10-27,22:07:02.000,300,11021330,13365,0,1666908421,13164.17138434,67.69483926000248,53666.17299720001 2022-10-27,22:07:03.000,300,11021334,13285,0,1666908422,13163.05315688,67.86401838000165,53664.67775352 2022-10-27,22:07:04.000,300,11021331,13245,0,1666908423,13163.491017029992,50.896762470001704,53599.697537520005 2022-10-27,22:07:05.000,300,11021342,13405,0,1666908424,13140.816597569989,44.21418722999806,53585.14336656 2022-10-27,22:07:06.000,300,11021360,13205,0,1666908425,13136.646821679991,48.00661917000252,53585.45778696001 2022-10-27,22:07:07.000,300,11021358,13165,0,1666908426,13136.673766920001,48.0277665600006,53585.46477408001 2022-10-27,22:07:08.000,300,11021362,13405,0,1666908427,13136.835438360002,47.96432438999909,53585.52067104 2022-10-27,22:07:09.000,300,11021313,13605,0,1666908428,13136.808493119992,47.95727525999973,53585.48573544001 2022-10-27,22:07:10.000,300,11021345,13285,0,1666908429,13136.875856220002,47.85858744000143,53585.394902880005 2022-10-27,22:07:11.000,300,11021338,13325,0,1666908430,13136.916274080002,47.886783959998866,53585.26913472001 2022-10-27,22:07:12.000,300,11021325,13325,0,1666908431,13136.976900870002,47.759899620003125,53585.26913472001 2022-10-27,22:07:13.000,300,11021320,13365,0,1666908432,13136.970164559993,47.816292659998,53585.276121840005 2022-10-27,22:07:14.000,300,11021367,13165,0,1666908433,13136.929746699992,47.752850490003766,53585.345993040006 2022-10-27,22:07:15.000,300,11021340,13245,0,1666908434,13137.010582419993,47.7810470100012,53585.36695440001 2022-10-27,22:07:16.000,300,11021358,13165,0,1666908435,13137.104890759998,47.78809614000056,53585.29708320001 2022-10-27,22:07:17.000,300,11021345,13165,0,1666908436,13137.098154449988,47.79514526999992,53585.24817336001 2022-10-27,22:07:18.000,300,11021342,13005,0,1666908437,13137.051000279993,47.759899620003125,53585.22022488001 2022-10-27,22:07:19.000,300,11021313,13045,0,1666908438,13137.044263969998,47.7810470100012,53585.19926352001 2022-10-27,22:07:20.000,300,11021343,13325,0,1666908439,13137.098154449988,47.73875222999777,53585.325031680004 2022-10-27,22:07:21.000,300,11021334,13325,0,1666908440,13137.024055039998,47.752850490003766,53585.28310896 2022-10-27,22:07:22.000,300,11021331,13445,0,1666908441,13137.057736590003,47.68940832000226,53585.38092864 2022-10-27,22:07:23.000,300,11021325,13605,0,1666908442,13137.017318730002,47.67531006000354,53585.30407032 2022-10-27,22:07:24.000,300,11021341,13205,0,1666908443,13136.990373489993,47.64006440999947,53585.325031680004 2022-10-27,22:07:25.000,300,11021317,13245,0,1666908444,13137.010582419993,47.61891702000139,53585.25516048 2022-10-27,22:07:26.000,300,11021350,13485,0,1666908445,13136.909537769992,47.49908180999773,53585.28310896 2022-10-27,22:07:27.000,300,11021317,13165,0,1666908446,13136.909537769992,47.484983549999015,53585.30407032 2022-10-27,22:07:28.000,300,11021358,13365,0,1666908447,13136.842174669997,47.44268877000286,53585.25516048 2022-10-27,22:07:29.000,300,11021355,13165,0,1666908448,13136.781547879997,47.39334486000007,53585.24817336001 2022-10-27,22:07:30.000,300,11021349,13125,0,1666908449,13136.943219319997,47.301706170001125,53585.35996728 2022-10-27,22:07:31.000,300,11021323,13205,0,1666908450,13136.936483010002,47.23826399999962,53585.325031680004 2022-10-27,22:07:32.000,300,11021342,13285,0,1666908451,13136.929746699992,47.23121487000026,53585.35298016 2022-10-27,22:07:33.000,300,11021321,13405,0,1666908452,13136.882592529997,47.259411389997695,53585.24118624 2022-10-27,22:07:34.000,300,11021339,13325,0,1666908453,13136.848910979992,47.2241657400009,53585.157340800004 2022-10-27,22:07:35.000,300,11021305,13325,0,1666908454,13136.882592529997,47.17482182999811,53585.18528928 2022-10-27,22:07:36.000,300,11021335,13285,0,1666908455,13136.923010389997,47.132527050001954,53585.24817336001 2022-10-27,22:07:37.000,300,11021335,13365,0,1666908456,13136.862383599997,47.118428790003236,53585.24118624 2022-10-27,22:07:38.000,300,11021341,13245,0,1666908457,13136.855647290002,47.13957618000131,53585.26913472001 2022-10-27,22:07:39.000,300,11021338,13205,0,1666908458,13136.929746699992,47.118428790003236,53585.29009608001 2022-10-27,22:07:40.000,300,11021370,13445,0,1666908459,13136.909537769992,47.14662531000067,53585.26913472001 2022-10-27,22:07:41.000,300,11021307,13205,0,1666908460,13136.842174669997,47.16777269999875,53585.227212000005 2022-10-27,22:07:42.000,300,11021358,13165,0,1666908461,13136.801756809997,47.10433053000452,53585.24118624 2022-10-27,22:07:43.000,300,11021334,13405,0,1666908462,13136.714184780001,47.14662531000067,53585.3320188 2022-10-27,22:07:44.000,300,11021348,13285,0,1666908463,13136.680503229996,47.16072356999939,53585.22022488001 2022-10-27,22:07:45.000,300,11021312,13205,0,1666908464,13136.693975850001,47.1889200900041,53585.20625064 2022-10-27,22:07:46.000,300,11021338,13405,0,1666908465,13136.761338949997,47.125477920002595,53585.21323776 2022-10-27,22:07:47.000,300,11021343,13285,0,1666908466,13136.781547879997,47.13957618000131,53585.21323776 2022-10-27,22:07:48.000,300,11021347,13285,0,1666908467,13136.633349060001,47.05498662000173,53585.29009608001 2022-10-27,22:07:49.000,300,11021316,13085,0,1666908468,13136.57272227,47.083183139999164,53585.227212000005 2022-10-27,22:07:50.000,300,11021330,13365,0,1666908469,13136.667030609991,46.956298800003424,53585.03157264001 2022-10-27,22:07:51.000,300,11021339,13485,0,1666908470,13136.53230441,46.892856630001916,53585.04554688 2022-10-27,22:07:52.000,300,11021392,13245,0,1666908471,13136.54577702999,46.857610979997844,53584.96868856 2022-10-27,22:07:53.000,300,11021340,13365,0,1666908472,13136.52556809999,46.87170924000384,53585.07349536 2022-10-27,22:07:54.000,300,11021338,13405,0,1666908473,13136.50535916999,46.82236533000105,53585.03157264001 2022-10-27,22:07:55.000,300,11021349,13245,0,1666908474,13136.46494130999,46.843512719999126,53585.12939232001 2022-10-27,22:07:56.000,300,11021318,13085,0,1666908475,13136.49188655,46.82236533000105,53585.13637944 2022-10-27,22:07:57.000,300,11021351,13245,0,1666908476,13136.437996069995,46.857610979997844,53585.10144384001 2022-10-27,22:07:58.000,300,11021352,13165,0,1666908477,13136.40431451999,46.850561849998485,53584.989649920004 2022-10-27,22:07:59.000,300,11021365,13085,0,1666908478,13136.34368772999,46.892856630001916,53584.97567568 2022-10-27,22:08:00.000,300,11021330,13165,0,1666908479,13136.38410558999,46.82941446000041,53585.059521120005 2022-10-27,22:08:01.000,300,11021337,13085,0,1666908480,13136.417787139995,46.857610979997844,53585.13637944 2022-10-27,22:08:02.000,300,11021412,13285,0,1666908481,13136.46494130999,46.843512719999126,53585.178302160006 2022-10-27,22:08:03.000,300,11021368,13085,0,1666908482,13136.357160349995,46.850561849998485,53585.227212000005 2022-10-27,22:08:04.000,300,11021341,13245,0,1666908483,13136.26958832,46.949249670004065,53585.15035368001 2022-10-27,22:08:05.000,300,11021329,13285,0,1666908484,13136.31000618,46.96334793000278,53585.23419912 2022-10-27,22:08:06.000,300,11021339,13285,0,1666908485,13136.296533559995,46.92810227999871,53585.12240520001 2022-10-27,22:08:07.000,300,11021333,13125,0,1666908486,13136.33021511,46.97039706000214,53585.22022488001 2022-10-27,22:08:08.000,300,11021360,13285,0,1666908487,13136.30326986999,46.96334793000278,53585.0874696 2022-10-27,22:08:09.000,300,11021353,13165,0,1666908488,13136.148334739999,46.98449532000086,53585.11541808 2022-10-27,22:08:10.000,300,11021382,13125,0,1666908489,13136.22917046,47.02679010000429,53585.19926352001 2022-10-27,22:08:11.000,300,11021360,13125,0,1666908490,13136.148334739999,47.13957618000131,53585.17131504001 2022-10-27,22:08:12.000,300,11021360,13205,0,1666908491,13136.094444259994,47.2241657400009,53585.276121840005 2022-10-27,22:08:13.000,300,11021331,13405,0,1666908492,13135.993399609994,47.315804429999844,53585.12240520001 2022-10-27,22:08:14.000,300,11021363,13285,0,1666908493,13136.033817469994,47.351050080003915,53585.1922764 2022-10-27,22:08:15.000,300,11021311,13005,0,1666908494,13136.006872229998,47.33695181999792,53585.16432792 2022-10-27,22:08:16.000,300,11021325,13445,0,1666908495,13136.040553779989,47.28760791000241,53585.19926352001 2022-10-27,22:08:17.000,300,11021378,13165,0,1666908496,13135.973190679993,47.301706170001125,53585.29009608001 2022-10-27,22:08:18.000,300,11021370,13365,0,1666908497,13135.966454369998,47.245313129998976,53585.26913472001 2022-10-27,22:08:19.000,300,11021390,13285,0,1666908498,13136.060762709989,47.23826399999962,53585.3320188 2022-10-27,22:08:20.000,300,11021337,13605,0,1666908499,13136.060762709989,47.20301835000282,53585.29708320001 2022-10-27,22:08:21.000,300,11021341,13325,0,1666908500,13136.107916879999,47.1889200900041,53585.14336656 2022-10-27,22:08:22.000,300,11021365,13325,0,1666908501,13136.175279979994,47.132527050001954,53585.09445672 2022-10-27,22:08:23.000,300,11021372,13405,0,1666908502,13136.195488909994,47.11137966000388,53585.03855976 2022-10-27,22:08:24.000,300,11021347,13245,0,1666908503,13136.256115699995,47.05498662000173,53585.108430960005 2022-10-27,22:08:25.000,300,11021344,13245,0,1666908504,13136.28979725,47.125477920002595,53585.40189 2022-10-27,22:08:26.000,300,11021389,13125,0,1666908505,13136.34368772999,47.14662531000067,53585.36695440001 2022-10-27,22:08:27.000,300,11021341,13245,0,1666908506,13136.316742489995,47.19596922000346,53585.3320188 2022-10-27,22:08:28.000,300,11021380,13365,0,1666908507,13136.316742489995,47.19596922000346,53585.30407032 2022-10-27,22:08:29.000,300,11021350,13205,0,1666908508,13136.18201628999,47.21006748000218,53585.25516048 2022-10-27,22:08:30.000,300,11021397,13445,0,1666908509,13136.087707949999,47.27350965000369,53585.20625064 2022-10-27,22:08:31.000,300,11021384,13365,0,1666908510,13136.033817469994,47.28760791000241,53585.325031680004 2022-10-27,22:08:32.000,300,11021347,13365,0,1666908511,13136.047290089999,47.28055878000305,53585.276121840005 2022-10-27,22:08:33.000,300,11021339,13165,0,1666908512,13135.993399609994,47.26646052000433,53585.276121840005 2022-10-27,22:08:34.000,300,11021323,13125,0,1666908513,13135.912563889993,47.294657040001766,53585.22022488001 2022-10-27,22:08:35.000,300,11021382,13245,0,1666908514,13136.013608539994,47.28055878000305,53585.24118624 2022-10-27,22:08:36.000,300,11021340,13325,0,1666908515,13136.013608539994,47.26646052000433,53585.12939232001 2022-10-27,22:08:37.000,300,11021358,13085,0,1666908516,13135.905827579998,47.21711661000154,53585.108430960005 2022-10-27,22:08:38.000,300,11021374,13085,0,1666908517,13135.946245439998,47.181870960004744,53585.0874696 2022-10-27,22:08:39.000,300,11021352,13165,0,1666908518,13135.932772819993,47.1889200900041,53585.07349536 2022-10-27,22:08:40.000,300,11021341,13445,0,1666908519,13136.000135919989,47.181870960004744,53584.98266280001 2022-10-27,22:08:41.000,300,11021344,13245,0,1666908520,13136.020344849989,47.16777269999875,53584.86388176001 2022-10-27,22:08:42.000,300,11021373,13485,0,1666908521,13136.074235329994,47.14662531000067,53584.98266280001 2022-10-27,22:08:43.000,300,11021330,13085,0,1666908522,13136.094444259994,47.13957618000131,53584.90580448 2022-10-27,22:08:44.000,300,11021359,13445,0,1666908523,13135.993399609994,47.17482182999811,53584.93375296001 2022-10-27,22:08:45.000,300,11021345,13245,0,1666908524,13136.006872229998,47.245313129998976,53585.02458552 2022-10-27,22:08:46.000,300,11021365,13165,0,1666908525,13135.973190679993,47.301706170001125,53585.010611280006 2022-10-27,22:08:47.000,300,11021344,13245,0,1666908526,13135.966454369998,47.37219747000199,53584.96170144001 2022-10-27,22:08:48.000,300,11021346,13285,0,1666908527,13135.899091269988,47.44268877000286,53584.91977872 2022-10-27,22:08:49.000,300,11021396,13445,0,1666908528,13135.811519239993,47.4708852900003,53584.88484312001 2022-10-27,22:08:50.000,300,11021336,13285,0,1666908529,13135.777837690002,47.492032679998374,53584.89881736 2022-10-27,22:08:51.000,300,11021337,13085,0,1666908530,13135.676793040002,47.541376590001164,53584.95471432001 2022-10-27,22:08:52.000,300,11021328,13405,0,1666908531,13135.569012079992,47.54842572000052,53584.940740080005 2022-10-27,22:08:53.000,300,11021316,13245,0,1666908532,13135.41407695,47.484983549999015,53584.92676584 2022-10-27,22:08:54.000,300,11021344,13245,0,1666908533,13135.319768609996,47.477934419999656,53584.891830240005 2022-10-27,22:08:55.000,300,11021332,13045,0,1666908534,13135.30629598999,47.44973790000222,53584.98266280001 2022-10-27,22:08:56.000,300,11021306,13485,0,1666908535,13135.26587812999,47.37219747000199,53584.96170144001 2022-10-27,22:08:57.000,300,11021318,13205,0,1666908536,13135.21198765,47.344000950004556,53584.89881736 2022-10-27,22:08:58.000,300,11021331,13165,0,1666908537,13135.279350749996,47.26646052000433,53584.85689464 2022-10-27,22:08:59.000,300,11021357,13325,0,1666908538,13135.35345016,47.19596922000346,53584.90580448 2022-10-27,22:09:00.000,300,11021342,13205,0,1666908539,13135.380395399996,47.16072356999939,53584.91977872 2022-10-27,22:09:01.000,300,11021382,13125,0,1666908540,13135.420813259996,47.17482182999811,53584.83593328001 2022-10-27,22:09:02.000,300,11021315,13285,0,1666908541,13135.441022189996,47.1889200900041,53584.83593328001 2022-10-27,22:09:03.000,300,11021359,13165,0,1666908542,13135.420813259996,47.245313129998976,53584.75208784 2022-10-27,22:09:04.000,300,11021386,13285,0,1666908543,13135.380395399996,47.351050080003915,53584.68920376 2022-10-27,22:09:05.000,300,11021319,13245,0,1666908544,13135.35345016,47.41449224999815,53584.69619088001 2022-10-27,22:09:06.000,300,11021340,13085,0,1666908545,13135.319768609996,47.477934419999656,53584.773049200005 2022-10-27,22:09:07.000,300,11021334,12965,0,1666908546,13135.22546026999,47.61891702000139,53584.773049200005 2022-10-27,22:09:08.000,300,11021322,13205,0,1666908547,13135.198515029995,47.710555710000335,53584.76606208001 2022-10-27,22:09:09.000,300,11021384,13365,0,1666908548,13135.09073407,47.80219439999928,53584.724139360005 2022-10-27,22:09:10.000,300,11021392,12925,0,1666908549,13135.03010728,47.79514526999992,53584.69619088001 2022-10-27,22:09:11.000,300,11021332,13005,0,1666908550,13134.996425729994,47.77399788000184,53584.66125528 2022-10-27,22:09:12.000,300,11021336,13325,0,1666908551,13134.929062629999,47.752850490003766,53584.654268160004 2022-10-27,22:09:13.000,300,11021349,13125,0,1666908552,13134.915590009994,47.73170309999841,53584.6333068 2022-10-27,22:09:14.000,300,11021346,13125,0,1666908553,13134.956007869994,47.69645745000162,53584.54247424 2022-10-27,22:09:15.000,300,11021366,13245,0,1666908554,13134.935798939994,47.61186789000203,53584.605358320005 2022-10-27,22:09:16.000,300,11021365,13085,0,1666908555,13134.935798939994,47.590720500003954,53584.64728104001 2022-10-27,22:09:17.000,300,11021367,13205,0,1666908556,13134.848226909999,47.583671370004595,53584.64728104001 2022-10-27,22:09:18.000,300,11021357,13365,0,1666908557,13134.848226909999,47.5695731099986,53584.61933256001 2022-10-27,22:09:19.000,300,11021342,13085,0,1666908558,13134.841490599989,47.50613094000437,53584.68920376 2022-10-27,22:09:20.000,300,11021325,13165,0,1666908559,13134.828017979999,47.541376590001164,53584.6333068 2022-10-27,22:09:21.000,300,11021349,13285,0,1666908560,13134.767391189998,47.534327460001805,53584.61933256001 2022-10-27,22:09:22.000,300,11021382,12965,0,1666908561,13134.915590009994,47.492032679998374,53584.62631968001 2022-10-27,22:09:23.000,300,11021337,13285,0,1666908562,13134.90211738999,47.50613094000437,53584.54946136001 2022-10-27,22:09:24.000,300,11021311,13285,0,1666908563,13134.956007869994,47.54842572000052,53584.437667440005 2022-10-27,22:09:25.000,300,11021356,13285,0,1666908564,13134.96948049,47.5695731099986,53584.507538640006 2022-10-27,22:09:26.000,300,11021361,13165,0,1666908565,13134.956007869994,47.61891702000139,53584.47959016001 2022-10-27,22:09:27.000,300,11021343,13245,0,1666908566,13134.881908459989,47.6823591900029,53584.51452576 2022-10-27,22:09:28.000,300,11021352,13165,0,1666908567,13134.888644769999,47.766948750002484,53584.51452576 2022-10-27,22:09:29.000,300,11021327,13445,0,1666908568,13134.96948049,47.83039092000399,53584.51452576 2022-10-27,22:09:30.000,300,11021307,13245,0,1666908569,13134.94253524999,47.80924352999864,53584.52151288 2022-10-27,22:09:31.000,300,11021359,13005,0,1666908570,13134.915590009994,47.82334179000463,53584.45862880001 2022-10-27,22:09:32.000,300,11021343,13005,0,1666908571,13134.854963219994,47.87268570000015,53584.44465456 2022-10-27,22:09:33.000,300,11021370,13365,0,1666908572,13134.92232631999,47.816292659998,53584.507538640006 2022-10-27,22:09:34.000,300,11021338,13245,0,1666908573,13134.854963219994,47.85153831000207,53584.45862880001 2022-10-27,22:09:35.000,300,11021324,13125,0,1666908574,13134.834754289994,47.87973482999951,53584.437667440005 2022-10-27,22:09:36.000,300,11021337,13325,0,1666908575,13134.861699529989,47.91498048000358,53584.43068032001 2022-10-27,22:09:37.000,300,11021369,13085,0,1666908576,13134.794336429994,47.943177000001015,53584.30491216 2022-10-27,22:09:38.000,300,11021313,13125,0,1666908577,13134.767391189998,47.929078740002296,53584.45164168001 2022-10-27,22:09:39.000,300,11021324,13285,0,1666908578,13134.841490599989,47.985471780004445,53584.43068032001 2022-10-27,22:09:40.000,300,11021334,13285,0,1666908579,13134.908853699999,47.992520910003805,53584.34683488 2022-10-27,22:09:41.000,300,11021369,13165,0,1666908580,13134.787600119998,47.992520910003805,53584.437667440005 2022-10-27,22:09:42.000,300,11021351,13325,0,1666908581,13134.861699529989,47.943177000001015,53584.33286064001 2022-10-27,22:09:43.000,300,11021348,12925,0,1666908582,13134.881908459989,47.950226130000374,53584.33286064001 2022-10-27,22:09:44.000,300,11021335,13165,0,1666908583,13134.753918569993,47.96432438999909,53584.31189928001 2022-10-27,22:09:45.000,300,11021357,13205,0,1666908584,13134.814545359994,47.97842264999781,53584.27696368 2022-10-27,22:09:46.000,300,11021327,13085,0,1666908585,13134.96274417999,47.91498048000358,53584.353822 2022-10-27,22:09:47.000,300,11021336,13325,0,1666908586,13134.98295310999,47.83039092000399,53584.29792504 2022-10-27,22:09:48.000,300,11021377,13085,0,1666908587,13135.117679309995,47.766948750002484,53584.37478336 2022-10-27,22:09:49.000,300,11021365,13285,0,1666908588,13135.13115193,47.85858744000143,53584.31189928001 2022-10-27,22:09:50.000,300,11021355,13245,0,1666908589,13135.13115193,47.893833089998225,53584.29792504 2022-10-27,22:09:51.000,300,11021366,13165,0,1666908590,13135.117679309995,47.85153831000207,53584.23504096 2022-10-27,22:09:52.000,300,11021361,13445,0,1666908591,13135.057052519995,47.86563657000079,53584.24202808001 2022-10-27,22:09:53.000,300,11021356,13365,0,1666908592,13135.036843589995,47.91498048000358,53584.20709248 2022-10-27,22:09:54.000,300,11021355,13325,0,1666908593,13135.016634659994,47.936127870001656,53584.16516976001 2022-10-27,22:09:55.000,300,11021330,13245,0,1666908594,13134.935798939994,47.943177000001015,53584.221066720005 2022-10-27,22:09:56.000,300,11021340,13405,0,1666908595,13134.976216799994,48.03481568999996,53584.25600232 2022-10-27,22:09:57.000,300,11021381,13205,0,1666908596,13134.908853699999,48.06301221000467,53584.20010536 2022-10-27,22:09:58.000,300,11021303,13125,0,1666908597,13134.881908459989,48.08415960000275,53584.16516976001 2022-10-27,22:09:59.000,300,11021353,13365,0,1666908598,13134.814545359994,48.112356120000186,53584.151195520004 2022-10-27,22:10:00.000,300,11021328,13405,0,1666908599,13134.834754289994,48.09120873000211,53584.179144 2022-10-27,22:10:01.000,300,11021336,13165,0,1666908600,13134.794336429994,48.161700030002976,53584.04638872001 2022-10-27,22:10:02.000,300,11021334,13125,0,1666908601,13134.949271559999,48.119405249999545,53584.08831144 2022-10-27,22:10:03.000,300,11021402,13245,0,1666908602,13134.92232631999,48.07006134000403,53584.15818264 2022-10-27,22:10:04.000,300,11021332,13165,0,1666908603,13135.036843589995,48.01366830000188,53584.11625992001 2022-10-27,22:10:05.000,300,11021331,13245,0,1666908604,13135.07052514,47.985471780004445,53584.1092728 2022-10-27,22:10:06.000,300,11021326,13365,0,1666908605,13135.097470379995,47.97137351999845,53584.13023416 2022-10-27,22:10:07.000,300,11021334,13045,0,1666908606,13135.198515029995,47.943177000001015,53584.20010536 2022-10-27,22:10:08.000,300,11021347,13165,0,1666908607,13135.198515029995,47.97842264999781,53584.11625992001 2022-10-27,22:10:09.000,300,11021363,13365,0,1666908608,13135.20525133999,48.06301221000467,53584.08132432 2022-10-27,22:10:10.000,300,11021356,13165,0,1666908609,13135.23219658,48.07006134000403,53584.151195520004 2022-10-27,22:10:11.000,300,11021329,13445,0,1666908610,13135.21198765,48.07711047000339,53584.16516976001 2022-10-27,22:10:12.000,300,11021384,13285,0,1666908611,13135.16483347999,48.07006134000403,53584.16516976001 2022-10-27,22:10:13.000,300,11021339,13045,0,1666908612,13135.15136086,48.05596307999804,53584.221066720005 2022-10-27,22:10:14.000,300,11021332,13285,0,1666908613,13135.02337096999,48.02071743000124,53584.0394016 2022-10-27,22:10:15.000,300,11021366,13205,0,1666908614,13135.02337096999,48.04891394999868,53584.11625992001 2022-10-27,22:10:16.000,300,11021361,13245,0,1666908615,13135.06378882999,47.999570040003164,53584.15818264 2022-10-27,22:10:17.000,300,11021394,13165,0,1666908616,13135.016634659994,47.999570040003164,53584.20010536 2022-10-27,22:10:18.000,300,11021353,13245,0,1666908617,13134.949271559999,48.02071743000124,53584.15818264 2022-10-27,22:10:19.000,300,11021366,13125,0,1666908618,13134.96948049,48.0277665600006,53584.20010536 2022-10-27,22:10:20.000,300,11021348,13205,0,1666908619,13135.05031621,48.07006134000403,53584.18613112 2022-10-27,22:10:21.000,300,11021331,13525,0,1666908620,13135.05031621,48.07711047000339,53584.15818264 2022-10-27,22:10:22.000,300,11021336,13325,0,1666908621,13135.02337096999,48.07711047000339,53584.14420840001 2022-10-27,22:10:23.000,300,11021335,13005,0,1666908622,13135.06378882999,48.10530699000083,53584.13023416 2022-10-27,22:10:24.000,300,11021327,13285,0,1666908623,13135.00316203999,48.15465090000362,53584.06735008 2022-10-27,22:10:25.000,300,11021338,13285,0,1666908624,13135.09073407,48.13350350999826,53584.1092728 2022-10-27,22:10:26.000,300,11021319,13365,0,1666908625,13135.05031621,48.18284742000105,53584.172156880006 2022-10-27,22:10:27.000,300,11021359,13085,0,1666908626,13135.03010728,48.13350350999826,53584.13023416 2022-10-27,22:10:28.000,300,11021281,13205,0,1666908627,13135.04357989999,48.175798290001694,53584.102285680005 2022-10-27,22:10:29.000,300,11021360,13245,0,1666908628,13134.98295310999,48.161700030002976,53584.02542736001 2022-10-27,22:10:30.000,300,11021381,13085,0,1666908629,13135.00989835,48.168749160002335,53584.053375840005 2022-10-27,22:10:31.000,300,11021359,13325,0,1666908630,13135.00316203999,48.18989655000041,53584.09529856001 2022-10-27,22:10:32.000,300,11021330,13285,0,1666908631,13134.976216799994,48.18989655000041,53584.12324704001 2022-10-27,22:10:33.000,300,11021354,13285,0,1666908632,13134.881908459989,48.168749160002335,53584.004466000006 2022-10-27,22:10:34.000,300,11021335,13005,0,1666908633,13134.935798939994,48.21104393999849,53584.102285680005 2022-10-27,22:10:35.000,300,11021371,13285,0,1666908634,13134.98968942,48.18989655000041,53584.14420840001 2022-10-27,22:10:36.000,300,11021332,13205,0,1666908635,13135.02337096999,48.20399480999913,53584.151195520004 2022-10-27,22:10:37.000,300,11021355,13365,0,1666908636,13135.03010728,48.18284742000105,53584.21407960001 2022-10-27,22:10:38.000,300,11021357,13285,0,1666908637,13134.996425729994,48.18989655000041,53584.08831144 2022-10-27,22:10:39.000,300,11021347,13165,0,1666908638,13135.02337096999,48.20399480999913,53584.07433720001 2022-10-27,22:10:40.000,300,11021388,13285,0,1666908639,13135.10420668999,48.175798290001694,53584.102285680005 2022-10-27,22:10:41.000,300,11021375,13085,0,1666908640,13135.23219658,48.19694567999977,53584.13023416 2022-10-27,22:10:42.000,300,11021342,13045,0,1666908641,13135.25240551,48.19694567999977,53584.13023416 2022-10-27,22:10:43.000,300,11021340,13245,0,1666908642,13135.29282337,48.24628959000256,53584.09529856001 2022-10-27,22:10:44.000,300,11021324,13445,0,1666908643,13135.407340639991,48.24628959000256,53583.99049176 2022-10-27,22:10:45.000,300,11021390,13045,0,1666908644,13135.521857909996,48.24628959000256,53583.87869784001 2022-10-27,22:10:46.000,300,11021382,13285,0,1666908645,13135.515121600001,48.30973176000407,53583.94158192 2022-10-27,22:10:47.000,300,11021354,13245,0,1666908646,13135.494912670001,48.337928280001506,53584.08831144 2022-10-27,22:10:48.000,300,11021350,13405,0,1666908647,13135.447758499991,48.3731739299983,53584.08831144 2022-10-27,22:10:49.000,300,11021377,13205,0,1666908648,13135.447758499991,48.32383002000279,53584.13722128 2022-10-27,22:10:50.000,300,11021352,13285,0,1666908649,13135.508385289992,48.31678089000343,53584.16516976001 2022-10-27,22:10:51.000,300,11021338,13125,0,1666908650,13135.474703740001,48.24628959000256,53584.19311824001 2022-10-27,22:10:52.000,300,11021338,13365,0,1666908651,13135.501648979996,48.25333872000192,53584.151195520004 2022-10-27,22:10:53.000,300,11021391,13405,0,1666908652,13135.467967429991,48.225142200004484,53584.13023416 2022-10-27,22:10:54.000,300,11021317,13125,0,1666908653,13135.454494810001,48.26743698000064,53584.02542736001 2022-10-27,22:10:55.000,300,11021331,13205,0,1666908654,13135.39386802,48.30268263000471,53584.07433720001 2022-10-27,22:10:56.000,300,11021348,13365,0,1666908655,13135.32650491999,48.359075669999584,53584.01844024 2022-10-27,22:10:57.000,300,11021363,13325,0,1666908656,13135.30629598999,48.401370450003014,53583.99049176 2022-10-27,22:10:58.000,300,11021345,13365,0,1666908657,13135.35345016,48.401370450003014,53584.06036296 2022-10-27,22:10:59.000,300,11021348,12925,0,1666908658,13135.387131709991,48.344977410000865,53583.94856904001 2022-10-27,22:11:00.000,300,11021348,13205,0,1666908659,13135.346713849991,48.43661609999981,53583.815813760004 2022-10-27,22:11:01.000,300,11021386,13085,0,1666908660,13135.427549569991,48.66218826000113,53583.74594256 2022-10-27,22:11:02.000,300,11021349,13085,0,1666908661,13135.528594219992,48.55645131000347,53583.80183952 2022-10-27,22:11:03.000,300,11021344,13245,0,1666908662,13135.858673409988,48.33087915000215,53583.90664632001 2022-10-27,22:11:04.000,300,11021395,13285,0,1666908663,13136.094444259994,48.45071435999853,53584.7381136 2022-10-27,22:11:05.000,300,11021355,13525,0,1666908664,13136.195488909994,48.352026540000224,53584.88484312001 2022-10-27,22:11:06.000,300,11021347,13365,0,1666908665,13136.060762709989,47.95727525999973,53584.39574472 2022-10-27,22:11:07.000,300,11021359,13325,0,1666908666,13136.646821679991,47.752850490003766,53584.68221664 2022-10-27,22:11:08.000,300,11021345,13245,0,1666908667,13136.990373489993,47.97137351999845,53584.654268160004 2022-10-27,22:11:09.000,300,11021386,13205,0,1666908668,13137.010582419993,48.47891088000324,53585.157340800004 2022-10-27,22:11:10.000,300,11021352,13205,0,1666908669,13137.057736590003,48.55645131000347,53585.23419912 2022-10-27,22:11:11.000,300,11021381,13245,0,1666908670,13136.889328839992,48.937104329997965,53585.47874832 2022-10-27,22:11:12.000,300,11021361,13165,0,1666908671,13136.896065150002,48.44366522999917,53584.82894616 2022-10-27,22:11:13.000,300,11021404,13085,0,1666908672,13136.478413929995,48.88071129000309,53584.40971896001 2022-10-27,22:11:14.000,300,11021362,13405,0,1666908673,13136.020344849989,49.564476899999136,53585.21323776 2022-10-27,22:11:15.000,300,11021334,13125,0,1666908674,13136.916274080002,51.78495285000099,53584.221066720005 2022-10-27,22:11:16.000,300,11021342,13165,0,1666908675,13136.916274080002,49.846442100002605,53585.157340800004 2022-10-27,22:11:17.000,300,11021393,13245,0,1666908676,13136.916274080002,50.23414425000374,53584.29792504 2022-10-27,22:11:18.000,300,11021329,13165,0,1666908677,13136.761338949997,49.853491230001964,53584.18613112 2022-10-27,22:11:19.000,300,11021375,13605,0,1666908678,13136.646821679991,49.69841037000151,53583.84376224 2022-10-27,22:11:20.000,300,11021345,13125,0,1666908679,13136.57272227,49.76890167000238,53583.77389104 2022-10-27,22:11:21.000,300,11021290,13125,0,1666908680,13136.660294299996,49.797098189999815,53583.91363344 2022-10-27,22:11:22.000,300,11021299,13405,0,1666908681,13136.700712159996,49.7829999300011,53583.91363344 2022-10-27,22:11:23.000,300,11021354,12925,0,1666908682,13136.747866329992,49.846442100002605,53583.89267208 2022-10-27,22:11:24.000,300,11021336,13005,0,1666908683,13136.896065150002,49.790049060000456,53583.8647236 2022-10-27,22:11:25.000,300,11021369,13285,0,1666908684,13136.963428249997,49.76890167000238,53583.80183952 2022-10-27,22:11:26.000,300,11021329,13085,0,1666908685,13137.434969949994,49.51513299000362,53584.06036296 2022-10-27,22:11:27.000,300,11021349,13245,0,1666908686,13138.041237849997,42.903049050000845,53586.42200952001 2022-10-27,22:11:28.000,300,11021368,13165,0,1666908687,13150.89411732999,43.0581299100013,53602.21988784 2022-10-27,22:11:29.000,300,11021362,13045,0,1666908688,13148.46230942,45.271556730003795,53594.75764368001 2022-10-27,22:11:30.000,300,11021356,13045,0,1666908689,13145.343397889992,44.32697331000236,53592.38202288001 2022-10-27,22:11:31.000,300,11021383,13445,0,1666908690,13144.67650319999,45.10942674000398,53592.31215168001 2022-10-27,22:11:32.000,300,11021326,13085,0,1666908691,13144.090444230002,44.96139501000289,53592.17240928001 2022-10-27,22:11:33.000,300,11021335,13245,0,1666908692,13143.90856386,44.60893850999855,53591.99074416 2022-10-27,22:11:34.000,300,11021332,13005,0,1666908693,13143.80078289999,44.42566113000066,53591.78811768001 2022-10-27,22:11:35.000,300,11021360,13205,0,1666908694,13143.78057396999,44.28467852999893,53591.82305328 2022-10-27,22:11:36.000,300,11021351,12885,0,1666908695,13143.854673379996,44.20008896999934,53591.816066160005 2022-10-27,22:11:37.000,300,11021332,13085,0,1666908696,13143.874882309996,44.129597669998475,53591.89292448 2022-10-27,22:11:38.000,300,11021356,12925,0,1666908697,13143.881618619991,44.14369593000447,53591.934847200006 2022-10-27,22:11:39.000,300,11021369,13245,0,1666908698,13143.868146,44.1084502800004,53591.8999116 2022-10-27,22:11:40.000,300,11021333,13245,0,1666908699,13143.84120075999,44.05910637000488,53591.96279568 2022-10-27,22:11:41.000,300,11021354,12925,0,1666908700,13143.854673379996,44.05910637000488,53591.95580856001 2022-10-27,22:11:42.000,300,11021365,13245,0,1666908701,13143.814255519996,43.995664200003375,53591.95580856001 2022-10-27,22:11:43.000,300,11021339,13005,0,1666908702,13143.78731028,44.03795897999953,53591.95580856001 2022-10-27,22:11:44.000,300,11021338,13285,0,1666908703,13143.76710135,43.97451680999802,53591.89292448 2022-10-27,22:11:45.000,300,11021369,13445,0,1666908704,13143.854673379996,43.98156594000466,53591.99074416 2022-10-27,22:11:46.000,300,11021323,13245,0,1666908705,13143.76710135,43.96746767999866,53591.7951048 2022-10-27,22:11:47.000,300,11021331,13285,0,1666908706,13143.989399580001,43.88287811999908,53592.08856384 2022-10-27,22:11:48.000,300,11021304,13165,0,1666908707,13143.955718029996,43.88287811999908,53591.90689872001 2022-10-27,22:11:49.000,300,11021359,13085,0,1666908708,13144.110653160002,43.819435950004845,53591.99773128 2022-10-27,22:11:50.000,300,11021318,13285,0,1666908709,13144.083707919992,43.777141170001414,53591.97676992001 2022-10-27,22:11:51.000,300,11021316,13325,0,1666908710,13144.137598399997,43.73484638999798,53592.06061536 2022-10-27,22:11:52.000,300,11021328,13325,0,1666908711,13144.211697810002,43.69255161000183,53592.102538080006 2022-10-27,22:11:53.000,300,11021328,13085,0,1666908712,13144.184752569992,43.65730595999776,53592.02567976001 2022-10-27,22:11:54.000,300,11021371,12965,0,1666908713,13144.312742460002,43.65730595999776,53592.1095252 2022-10-27,22:11:55.000,300,11021340,13285,0,1666908714,13144.393578179988,43.65730595999776,53592.13048656 2022-10-27,22:11:56.000,300,11021348,13085,0,1666908715,13144.454204969988,43.6502568299984,53592.1793964 2022-10-27,22:11:57.000,300,11021343,13125,0,1666908716,13144.487886519993,43.62910944000032,53592.151447920005 2022-10-27,22:11:58.000,300,11021379,13045,0,1666908717,13144.514831759989,43.6502568299984,53592.20734488 2022-10-27,22:11:59.000,300,11021333,13445,0,1666908718,13144.555249619989,43.62910944000032,53592.18638352 2022-10-27,22:12:00.000,300,11021338,13365,0,1666908719,13144.609140099994,43.6502568299984,53592.18638352 2022-10-27,22:12:01.000,300,11021362,13125,0,1666908720,13144.629349029994,43.68550248000247,53592.17240928001 2022-10-27,22:12:02.000,300,11021365,13085,0,1666908721,13144.730393679994,43.66435509000439,53592.26324184001 2022-10-27,22:12:03.000,300,11021338,13285,0,1666908722,13144.791020469995,43.68550248000247,53592.22830624 2022-10-27,22:12:04.000,300,11021326,13285,0,1666908723,13144.80449309,43.65730595999776,53592.25625472 2022-10-27,22:12:05.000,300,11021328,13285,0,1666908724,13144.912274049995,43.63615856999968,53592.200357760004 2022-10-27,22:12:06.000,300,11021316,13205,0,1666908725,13144.92574667,43.579765530004806,53592.21433200001 2022-10-27,22:12:07.000,300,11021355,13205,0,1666908726,13144.91901035999,43.63615856999968,53592.221319120006 2022-10-27,22:12:08.000,300,11021361,13125,0,1666908727,13144.92574667,43.600912920002884,53592.27721608 2022-10-27,22:12:09.000,300,11021344,13125,0,1666908728,13144.87859249999,43.60796205000224,53592.249267600004 2022-10-27,22:12:10.000,300,11021356,13165,0,1666908729,13145.04026393999,43.52337249000266,53592.368048640004 2022-10-27,22:12:11.000,300,11021333,13565,0,1666908730,13145.04700025,43.551569010000094,53592.270228960006 2022-10-27,22:12:12.000,300,11021366,13125,0,1666908731,13145.060472869991,43.52337249000266,53592.32612592 2022-10-27,22:12:13.000,300,11021329,13285,0,1666908732,13145.06720918,43.537470750001376,53592.270228960006 2022-10-27,22:12:14.000,300,11021380,13285,0,1666908733,13145.094154419996,43.50222510000458,53592.102538080006 2022-10-27,22:12:15.000,300,11021320,13085,0,1666908734,13144.99984607999,43.537470750001376,53592.19337064001 2022-10-27,22:12:16.000,300,11021327,13285,0,1666908735,13144.952691909995,43.579765530004806,53592.221319120006 2022-10-27,22:12:17.000,300,11021347,13205,0,1666908736,13144.91901035999,43.60796205000224,53592.34708728 2022-10-27,22:12:18.000,300,11021285,13285,0,1666908737,13144.86511988,43.63615856999968,53592.2842032 2022-10-27,22:12:19.000,300,11021332,13085,0,1666908738,13144.85838356999,43.66435509000439,53592.31215168001 2022-10-27,22:12:20.000,300,11021342,13045,0,1666908739,13144.95942821999,43.62206031000096,53592.29817744 2022-10-27,22:12:21.000,300,11021334,13205,0,1666908740,13144.83817463999,43.62910944000032,53592.32612592 2022-10-27,22:12:22.000,300,11021355,13165,0,1666908741,13144.93921928999,43.579765530004806,53592.24228048001 2022-10-27,22:12:23.000,300,11021333,13205,0,1666908742,13144.89880142999,43.593863790003525,53592.270228960006 2022-10-27,22:12:24.000,300,11021313,13285,0,1666908743,13144.91901035999,43.52337249000266,53592.29817744 2022-10-27,22:12:25.000,300,11021354,13445,0,1666908744,13144.93921928999,43.56566726999881,53592.32612592 2022-10-27,22:12:26.000,300,11021347,13125,0,1666908745,13144.90553774,43.50222510000458,53592.32612592 2022-10-27,22:12:27.000,300,11021354,13125,0,1666908746,13144.871856189995,43.5163233600033,53592.37503576 2022-10-27,22:12:28.000,300,11021303,13085,0,1666908747,13144.91901035999,43.495175969997945,53592.45888120001 2022-10-27,22:12:29.000,300,11021377,13285,0,1666908748,13144.87859249999,43.50927423000394,53592.368048640004 2022-10-27,22:12:30.000,300,11021338,13285,0,1666908749,13144.86511988,43.48107770999923,53592.319138800005 2022-10-27,22:12:31.000,300,11021340,13165,0,1666908750,13144.791020469995,43.530421620002016,53592.33311304 2022-10-27,22:12:32.000,300,11021353,13285,0,1666908751,13144.71692105999,43.50222510000458,53592.36106152001 2022-10-27,22:12:33.000,300,11021321,13205,0,1666908752,13144.79775677999,43.488126839998586,53592.437919840006 2022-10-27,22:12:34.000,300,11021333,13205,0,1666908753,13144.81796570999,43.43173380000371,53592.40997136001 2022-10-27,22:12:35.000,300,11021325,13125,0,1666908754,13144.83817463999,43.43878293000307,53592.40997136001 2022-10-27,22:12:36.000,300,11021377,13125,0,1666908755,13144.851647259995,43.38943902000028,53592.437919840006 2022-10-27,22:12:37.000,300,11021399,13525,0,1666908756,13144.912274049995,43.403537279999,53592.43093272001 2022-10-27,22:12:38.000,300,11021319,13325,0,1666908757,13144.93921928999,43.37534076000156,53592.45189408 2022-10-27,22:12:39.000,300,11021342,13165,0,1666908758,13144.93921928999,43.38238989000092,53592.43093272001 2022-10-27,22:12:40.000,300,11021340,13165,0,1666908759,13144.993109769995,43.403537279999,53592.37503576 2022-10-27,22:12:41.000,300,11021337,13205,0,1666908760,13145.02679132,43.43878293000307,53592.40997136001 2022-10-27,22:12:42.000,300,11021366,13285,0,1666908761,13145.060472869991,43.43878293000307,53592.45189408 2022-10-27,22:12:43.000,300,11021328,13205,0,1666908762,13145.02679132,43.45993032000115,53592.40997136001 2022-10-27,22:12:44.000,300,11021327,13085,0,1666908763,13145.00658239,43.43173380000371,53592.38202288001 2022-10-27,22:12:45.000,300,11021408,13125,0,1666908764,13144.892065119995,43.45288119000179,53592.47984256001 2022-10-27,22:12:46.000,300,11021338,13365,0,1666908765,13144.89880142999,43.47402857999987,53592.45888120001 2022-10-27,22:12:47.000,300,11021383,13285,0,1666908766,13144.90553774,43.50222510000458,53592.416958480004 2022-10-27,22:12:48.000,300,11021341,13205,0,1666908767,13144.83817463999,43.45288119000179,53592.34708728 2022-10-27,22:12:49.000,300,11021337,13325,0,1666908768,13144.88532881,43.46697945000051,53592.40997136001 2022-10-27,22:12:50.000,300,11021325,13125,0,1666908769,13144.932482979995,43.42468467000435,53592.43093272001 2022-10-27,22:12:51.000,300,11021357,13405,0,1666908770,13144.87859249999,43.39648814999964,53592.43093272001 2022-10-27,22:12:52.000,300,11021376,13245,0,1666908771,13144.84491095,43.361242500002845,53592.45888120001 2022-10-27,22:12:53.000,300,11021338,13285,0,1666908772,13144.76407523,43.38238989000092,53592.486829680005 2022-10-27,22:12:54.000,300,11021359,13125,0,1666908773,13144.76407523,43.311898590000055,53592.40298424 2022-10-27,22:12:55.000,300,11021328,13245,0,1666908774,13144.79775677999,43.311898590000055,53592.40298424 2022-10-27,22:12:56.000,300,11021344,13325,0,1666908775,13144.851647259995,43.23435815999983,53592.45189408 2022-10-27,22:12:57.000,300,11021336,13125,0,1666908776,13144.83817463999,43.255505549997906,53592.437919840006 2022-10-27,22:12:58.000,300,11021363,13165,0,1666908777,13144.831438329995,43.185014250004315,53592.416958480004 2022-10-27,22:12:59.000,300,11021361,13085,0,1666908778,13145.013318699996,43.19911251000303,53592.4239456 2022-10-27,22:13:00.000,300,11021335,13405,0,1666908779,13144.99984607999,43.1568177299996,53592.43093272001 2022-10-27,22:13:01.000,300,11021360,13085,0,1666908780,13144.99984607999,43.142719470000884,53592.40997136001 2022-10-27,22:13:02.000,300,11021334,13285,0,1666908781,13145.060472869991,43.142719470000884,53592.47285544 2022-10-27,22:13:03.000,300,11021342,13125,0,1666908782,13145.100890729991,43.142719470000884,53592.44490696 2022-10-27,22:13:04.000,300,11021347,13285,0,1666908783,13145.073945489996,43.142719470000884,53592.437919840006 2022-10-27,22:13:05.000,300,11021354,12925,0,1666908784,13145.033527629996,43.14976860000024,53592.50779104001 2022-10-27,22:13:06.000,300,11021317,13445,0,1666908785,13145.188462760001,43.12157208000281,53592.4938168 2022-10-27,22:13:07.000,300,11021320,13525,0,1666908786,13145.276034789997,43.07222817000002,53592.319138800005 2022-10-27,22:13:08.000,300,11021343,13005,0,1666908787,13145.276034789997,43.086326429998735,53592.33311304 2022-10-27,22:13:09.000,300,11021363,13245,0,1666908788,13145.188462760001,43.06517904000066,53592.29817744 2022-10-27,22:13:10.000,300,11021320,13005,0,1666908789,13145.201935379991,43.05108078000194,53592.36106152001 2022-10-27,22:13:11.000,300,11021307,13125,0,1666908790,13145.181726449991,43.04403165000258,53592.47984256001 2022-10-27,22:13:12.000,300,11021326,13085,0,1666908791,13145.195199069996,43.03698252000322,53592.43093272001 2022-10-27,22:13:13.000,300,11021362,13045,0,1666908792,13145.141308589991,43.03698252000322,53592.486829680005 2022-10-27,22:13:14.000,300,11021326,13365,0,1666908793,13145.195199069996,43.0228842600045,53592.40298424 2022-10-27,22:13:15.000,300,11021324,13125,0,1666908794,13145.201935379991,42.97354035000171,53592.51477816 2022-10-27,22:13:16.000,300,11021346,13245,0,1666908795,13145.201935379991,42.93124556999828,53592.47984256001 2022-10-27,22:13:17.000,300,11021346,13045,0,1666908796,13145.195199069996,42.93124556999828,53592.51477816 2022-10-27,22:13:18.000,300,11021333,12925,0,1666908797,13145.215407999996,42.98763861000043,53592.416958480004 2022-10-27,22:13:19.000,300,11021358,13005,0,1666908798,13145.228880620001,42.98058948000107,53592.45189408 2022-10-27,22:13:20.000,300,11021345,13285,0,1666908799,13145.235616929996,42.98058948000107,53592.45189408 2022-10-27,22:13:21.000,300,11021329,13445,0,1666908800,13145.121099659991,42.99468773999979,53592.43093272001 2022-10-27,22:13:22.000,300,11021334,13125,0,1666908801,13145.201935379991,42.98058948000107,53592.46586832 2022-10-27,22:13:23.000,300,11021333,13245,0,1666908802,13145.134572279996,42.952392960003635,53592.44490696 2022-10-27,22:13:24.000,300,11021329,13005,0,1666908803,13145.222144309992,42.966491220002354,53592.50779104001 2022-10-27,22:13:25.000,300,11021327,13525,0,1666908804,13145.154781209996,42.945343830004276,53592.50779104001 2022-10-27,22:13:26.000,300,11021371,13165,0,1666908805,13145.255825859997,42.945343830004276,53592.33311304 2022-10-27,22:13:27.000,300,11021358,13165,0,1666908806,13145.181726449991,42.945343830004276,53592.32612592 2022-10-27,22:13:28.000,300,11021354,13165,0,1666908807,13145.201935379991,42.959442090002995,53592.40997136001 2022-10-27,22:13:29.000,300,11021356,13125,0,1666908808,13145.161517519991,42.97354035000171,53592.437919840006 2022-10-27,22:13:30.000,300,11021345,13285,0,1666908809,13145.154781209996,43.00173686999915,53592.38202288001 2022-10-27,22:13:31.000,300,11021323,13405,0,1666908810,13145.12783597,42.98763861000043,53592.4239456 2022-10-27,22:13:32.000,300,11021320,13125,0,1666908811,13145.195199069996,42.98763861000043,53592.50080392 2022-10-27,22:13:33.000,300,11021374,13285,0,1666908812,13145.06720918,42.959442090002995,53592.44490696 2022-10-27,22:13:34.000,300,11021361,13205,0,1666908813,13145.033527629996,42.952392960003635,53592.51477816 2022-10-27,22:13:35.000,300,11021313,13285,0,1666908814,13145.06720918,42.910098180000205,53592.4938168 2022-10-27,22:13:36.000,300,11021366,13045,0,1666908815,13145.060472869991,42.910098180000205,53592.52176528 2022-10-27,22:13:37.000,300,11021356,13125,0,1666908816,13144.93921928999,42.846656009998696,53592.45189408 2022-10-27,22:13:38.000,300,11021327,12925,0,1666908817,13145.02679132,42.83255774999998,53592.50779104001 2022-10-27,22:13:39.000,300,11021324,13285,0,1666908818,13145.080681799991,42.76911557999847,53592.50779104001 2022-10-27,22:13:40.000,300,11021319,13405,0,1666908819,13145.100890729991,42.76206644999911,53592.416958480004 2022-10-27,22:13:41.000,300,11021360,13325,0,1666908820,13145.121099659991,42.74796819000039,53592.52875240001 2022-10-27,22:13:42.000,300,11021362,13165,0,1666908821,13145.094154419996,42.76911557999847,53592.50779104001 2022-10-27,22:13:43.000,300,11021341,13285,0,1666908822,13145.10762704,42.82550862000062,53592.50080392 2022-10-27,22:13:44.000,300,11021346,13285,0,1666908823,13145.12783597,42.82550862000062,53592.52176528 2022-10-27,22:13:45.000,300,11021323,13245,0,1666908824,13145.174990139996,42.86075427000469,53592.46586832 2022-10-27,22:13:46.000,300,11021343,13125,0,1666908825,13145.148044900001,42.910098180000205,53592.50779104001 2022-10-27,22:13:47.000,300,11021340,13245,0,1666908826,13145.222144309992,42.93829470000492,53592.57766224001 2022-10-27,22:13:48.000,300,11021353,13085,0,1666908827,13145.195199069996,42.959442090002995,53592.584649360004 2022-10-27,22:13:49.000,300,11021385,13005,0,1666908828,13145.148044900001,43.00173686999915,53592.45189408 2022-10-27,22:13:50.000,300,11021348,13045,0,1666908829,13145.134572279996,43.00878599999851,53592.43093272001 2022-10-27,22:13:51.000,300,11021350,13125,0,1666908830,13145.161517519991,43.00173686999915,53592.437919840006 2022-10-27,22:13:52.000,300,11021342,12925,0,1666908831,13145.148044900001,43.0228842600045,53592.437919840006 2022-10-27,22:13:53.000,300,11021348,13285,0,1666908832,13145.10762704,43.00173686999915,53592.47984256001 2022-10-27,22:13:54.000,300,11021332,13205,0,1666908833,13145.073945489996,43.00173686999915,53592.46586832 2022-10-27,22:13:55.000,300,11021373,12925,0,1666908834,13145.080681799991,43.03698252000322,53592.46586832 2022-10-27,22:13:56.000,300,11021372,13205,0,1666908835,13145.168253830001,42.98058948000107,53592.44490696 2022-10-27,22:13:57.000,300,11021359,13125,0,1666908836,13145.073945489996,42.966491220002354,53592.40298424 2022-10-27,22:13:58.000,300,11021385,13245,0,1666908837,13145.10762704,42.917147309999564,53592.29119032001 2022-10-27,22:13:59.000,300,11021313,13325,0,1666908838,13145.094154419996,42.910098180000205,53592.43093272001 2022-10-27,22:14:00.000,300,11021333,13285,0,1666908839,13145.148044900001,42.910098180000205,53592.39599712 2022-10-27,22:14:01.000,300,11021338,13445,0,1666908840,13145.04026393999,42.959442090002995,53592.437919840006 2022-10-27,22:14:02.000,300,11021350,13365,0,1666908841,13145.073945489996,42.952392960003635,53592.59163648 2022-10-27,22:14:03.000,300,11021310,13325,0,1666908842,13145.033527629996,42.966491220002354,53592.47285544 2022-10-27,22:14:04.000,300,11021327,13085,0,1666908843,13145.094154419996,42.98763861000043,53592.563688 2022-10-27,22:14:05.000,300,11021344,13165,0,1666908844,13145.08741811,42.99468773999979,53592.535739520004 2022-10-27,22:14:06.000,300,11021344,13125,0,1666908845,13145.134572279996,43.02993339000386,53592.486829680005 2022-10-27,22:14:07.000,300,11021356,13165,0,1666908846,13145.10762704,43.00173686999915,53592.2842032 2022-10-27,22:14:08.000,300,11021332,13245,0,1666908847,13145.121099659991,43.00173686999915,53592.319138800005 2022-10-27,22:14:09.000,300,11021308,12885,0,1666908848,13145.10762704,43.03698252000322,53592.416958480004 2022-10-27,22:14:10.000,300,11021368,13245,0,1666908849,13145.134572279996,43.02993339000386,53592.45888120001 2022-10-27,22:14:11.000,300,11021307,13045,0,1666908850,13144.99984607999,43.00173686999915,53592.556700880006 2022-10-27,22:14:12.000,300,11021343,13285,0,1666908851,13145.094154419996,43.03698252000322,53592.54971376001 2022-10-27,22:14:13.000,300,11021329,13165,0,1666908852,13145.073945489996,43.00173686999915,53592.54971376001 2022-10-27,22:14:14.000,300,11021343,13365,0,1666908853,13145.033527629996,43.01583512999787,53592.46586832 2022-10-27,22:14:15.000,300,11021414,12965,0,1666908854,13145.080681799991,43.02993339000386,53592.486829680005 2022-10-27,22:14:16.000,300,11021366,13405,0,1666908855,13145.10762704,42.98763861000043,53592.556700880006 2022-10-27,22:14:17.000,300,11021327,13245,0,1666908856,13145.08741811,42.98763861000043,53592.535739520004 2022-10-27,22:14:18.000,300,11021336,13285,0,1666908857,13145.10762704,42.98058948000107,53592.47285544 2022-10-27,22:14:19.000,300,11021345,13325,0,1666908858,13145.235616929996,42.97354035000171,53592.57067512 2022-10-27,22:14:20.000,300,11021322,13165,0,1666908859,13145.188462760001,42.99468773999979,53592.59163648 2022-10-27,22:14:21.000,300,11021382,13045,0,1666908860,13145.181726449991,42.99468773999979,53592.54971376001 2022-10-27,22:14:22.000,300,11021349,13125,0,1666908861,13145.148044900001,43.04403165000258,53592.4938168 2022-10-27,22:14:23.000,300,11021335,13085,0,1666908862,13145.053736559996,43.093375559998094,53592.47285544 2022-10-27,22:14:24.000,300,11021352,12925,0,1666908863,13145.134572279996,43.06517904000066,53592.4239456 2022-10-27,22:14:25.000,300,11021365,13085,0,1666908864,13145.10762704,43.086326429998735,53592.4938168 2022-10-27,22:14:26.000,300,11021316,13245,0,1666908865,13145.060472869991,43.10747382000409,53592.486829680005 2022-10-27,22:14:27.000,300,11021372,13285,0,1666908866,13145.100890729991,43.10747382000409,53592.486829680005 2022-10-27,22:14:28.000,300,11021339,13085,0,1666908867,13145.100890729991,43.11452295000345,53592.52176528 2022-10-27,22:14:29.000,300,11021408,13245,0,1666908868,13145.073945489996,43.079277299999376,53592.54272664 2022-10-27,22:14:30.000,300,11021359,13085,0,1666908869,13145.02679132,43.07222817000002,53592.535739520004 2022-10-27,22:14:31.000,300,11021330,13165,0,1666908870,13144.95942821999,43.06517904000066,53592.44490696 2022-10-27,22:14:32.000,300,11021310,13205,0,1666908871,13144.993109769995,43.0581299100013,53592.50080392 2022-10-27,22:14:33.000,300,11021345,13125,0,1666908872,13144.972900839995,43.10747382000409,53592.50779104001 2022-10-27,22:14:34.000,300,11021332,13325,0,1666908873,13144.95942821999,43.128621210002166,53592.50779104001 2022-10-27,22:14:35.000,300,11021399,13165,0,1666908874,13144.97963714999,43.12157208000281,53592.54971376001 2022-10-27,22:14:36.000,300,11021336,13205,0,1666908875,13144.96616453,43.14976860000024,53592.51477816 2022-10-27,22:14:37.000,300,11021362,13285,0,1666908876,13144.93921928999,43.135670340001525,53592.54971376001 2022-10-27,22:14:38.000,300,11021299,12925,0,1666908877,13144.81796570999,43.17091598999832,53592.319138800005 2022-10-27,22:14:39.000,300,11021365,13245,0,1666908878,13144.791020469995,43.1568177299996,53592.368048640004 2022-10-27,22:14:40.000,300,11021341,13285,0,1666908879,13144.82470202,43.135670340001525,53592.51477816 2022-10-27,22:14:41.000,300,11021325,13245,0,1666908880,13144.84491095,43.11452295000345,53592.51477816 2022-10-27,22:14:42.000,300,11021306,13285,0,1666908881,13144.86511988,43.12157208000281,53592.4938168 2022-10-27,22:14:43.000,300,11021372,13285,0,1666908882,13144.86511988,43.04403165000258,53592.46586832 2022-10-27,22:14:44.000,300,11021354,13125,0,1666908883,13144.95942821999,42.98763861000043,53592.47285544 2022-10-27,22:14:45.000,300,11021352,13205,0,1666908884,13145.033527629996,42.903049050000845,53592.486829680005 2022-10-27,22:14:46.000,300,11021351,13085,0,1666908885,13145.04700025,42.895999920001486,53592.47285544 2022-10-27,22:14:47.000,300,11021281,13245,0,1666908886,13145.10762704,42.88895079000213,53592.47984256001 2022-10-27,22:14:48.000,300,11021331,13285,0,1666908887,13145.094154419996,42.853705139998056,53592.45888120001 2022-10-27,22:14:49.000,300,11021336,13245,0,1666908888,13145.04700025,42.88895079000213,53592.43093272001 2022-10-27,22:14:50.000,300,11021324,12925,0,1666908889,13145.134572279996,42.93829470000492,53592.52875240001 2022-10-27,22:14:51.000,300,11021329,13205,0,1666908890,13145.100890729991,42.93829470000492,53592.4938168 2022-10-27,22:14:52.000,300,11021345,13125,0,1666908891,13145.073945489996,42.98763861000043,53592.44490696 2022-10-27,22:14:53.000,300,11021347,13325,0,1666908892,13144.932482979995,43.01583512999787,53592.51477816 2022-10-27,22:14:54.000,300,11021345,13165,0,1666908893,13144.84491095,43.05108078000194,53592.389010000006 2022-10-27,22:14:55.000,300,11021354,13245,0,1666908894,13144.750602609995,43.12157208000281,53592.368048640004 2022-10-27,22:14:56.000,300,11021329,13285,0,1666908895,13144.7438663,43.10747382000409,53592.368048640004 2022-10-27,22:14:57.000,300,11021322,13205,0,1666908896,13144.710184749994,43.12157208000281,53592.43093272001 2022-10-27,22:14:58.000,300,11021352,13245,0,1666908897,13144.710184749994,43.142719470000884,53592.45888120001 2022-10-27,22:14:59.000,300,11021307,13085,0,1666908898,13144.663030579999,43.135670340001525,53592.47984256001 2022-10-27,22:15:00.000,300,11021339,13085,0,1666908899,13144.595667479989,43.093375559998094,53592.437919840006 2022-10-27,22:15:01.000,300,11021339,13085,0,1666908900,13144.575458549989,43.086326429998735,53592.38202288001 2022-10-27,22:15:02.000,300,11021336,13365,0,1666908901,13144.642821649999,43.086326429998735,53592.47285544 2022-10-27,22:15:03.000,300,11021357,13405,0,1666908902,13144.669766889994,43.07222817000002,53592.4239456 2022-10-27,22:15:04.000,300,11021362,13245,0,1666908903,13144.65629426999,43.086326429998735,53592.34708728 2022-10-27,22:15:05.000,300,11021338,13325,0,1666908904,13144.77754784999,43.086326429998735,53592.40298424 2022-10-27,22:15:06.000,300,11021347,13125,0,1666908905,13144.81796570999,43.128621210002166,53592.34010016001 2022-10-27,22:15:07.000,300,11021380,13085,0,1666908906,13144.871856189995,43.10747382000409,53592.38202288001 2022-10-27,22:15:08.000,300,11021302,13165,0,1666908907,13144.972900839995,43.135670340001525,53592.319138800005 2022-10-27,22:15:09.000,300,11021341,13125,0,1666908908,13144.932482979995,43.10042469000473,53592.29119032001 2022-10-27,22:15:10.000,300,11021326,12925,0,1666908909,13144.91901035999,43.142719470000884,53592.200357760004 2022-10-27,22:15:11.000,300,11021368,13285,0,1666908910,13144.85838356999,43.135670340001525,53592.27721608 2022-10-27,22:15:12.000,300,11021330,12925,0,1666908911,13144.871856189995,43.17091598999832,53592.319138800005 2022-10-27,22:15:13.000,300,11021324,13085,0,1666908912,13144.791020469995,43.1568177299996,53592.221319120006 2022-10-27,22:15:14.000,300,11021363,12925,0,1666908913,13144.83817463999,43.14976860000024,53592.2842032 2022-10-27,22:15:15.000,300,11021317,12925,0,1666908914,13144.82470202,43.142719470000884,53592.29817744 2022-10-27,22:15:16.000,300,11021367,13085,0,1666908915,13144.75733891999,43.142719470000884,53592.27721608 2022-10-27,22:15:17.000,300,11021307,13205,0,1666908916,13144.69671212999,43.142719470000884,53592.33311304 2022-10-27,22:15:18.000,300,11021344,13285,0,1666908917,13144.622612719999,43.14976860000024,53592.24228048001 2022-10-27,22:15:19.000,300,11021357,13245,0,1666908918,13144.561985929999,43.142719470000884,53592.24228048001 2022-10-27,22:15:20.000,300,11021346,13085,0,1666908919,13144.568722239994,43.135670340001525,53592.19337064001 2022-10-27,22:15:21.000,300,11021358,13245,0,1666908920,13144.663030579999,43.11452295000345,53592.11651232 2022-10-27,22:15:22.000,300,11021311,13125,0,1666908921,13144.568722239994,43.079277299999376,53592.26324184001 2022-10-27,22:15:23.000,300,11021352,13125,0,1666908922,13144.541776999999,43.086326429998735,53592.20734488 2022-10-27,22:15:24.000,300,11021310,13325,0,1666908923,13144.568722239994,43.10747382000409,53592.1793964 2022-10-27,22:15:25.000,300,11021349,13205,0,1666908924,13144.561985929999,43.11452295000345,53592.24228048001 2022-10-27,22:15:26.000,300,11021321,13125,0,1666908925,13144.528304379994,43.14976860000024,53592.17240928001 2022-10-27,22:15:27.000,300,11021345,13285,0,1666908926,13144.595667479989,43.17796511999768,53592.200357760004 2022-10-27,22:15:28.000,300,11021379,13365,0,1666908927,13144.602403789999,43.1568177299996,53592.06760248 2022-10-27,22:15:29.000,300,11021309,13165,0,1666908928,13144.609140099994,43.17796511999768,53592.07458960001 2022-10-27,22:15:30.000,300,11021338,13445,0,1666908929,13144.65629426999,43.22025990000111,53592.11651232 2022-10-27,22:15:31.000,300,11021345,13125,0,1666908930,13144.622612719999,43.192063380003674,53592.18638352 2022-10-27,22:15:32.000,300,11021318,13285,0,1666908931,13144.63608533999,43.22730903000047,53592.1095252 2022-10-27,22:15:33.000,300,11021344,12925,0,1666908932,13144.588931169994,43.14976860000024,53592.20734488 2022-10-27,22:15:34.000,300,11021365,12765,0,1666908933,13144.528304379994,43.22025990000111,53592.08856384 2022-10-27,22:15:35.000,300,11021331,13205,0,1666908934,13144.61587640999,43.14976860000024,53592.07458960001 2022-10-27,22:15:36.000,300,11021331,13125,0,1666908935,13144.663030579999,43.17091598999832,53592.032666880004 2022-10-27,22:15:37.000,300,11021325,13125,0,1666908936,13144.602403789999,43.10042469000473,53592.04664112001 2022-10-27,22:15:38.000,300,11021311,13045,0,1666908937,13144.67650319999,43.12157208000281,53592.081576720004 2022-10-27,22:15:39.000,300,11021342,13245,0,1666908938,13144.602403789999,43.10042469000473,53592.053628240006 2022-10-27,22:15:40.000,300,11021311,13285,0,1666908939,13144.555249619989,43.11452295000345,53592.032666880004 2022-10-27,22:15:41.000,300,11021383,13045,0,1666908940,13144.61587640999,43.03698252000322,53592.1095252 2022-10-27,22:15:42.000,300,11021346,13165,0,1666908941,13144.541776999999,43.01583512999787,53592.14446080001 2022-10-27,22:15:43.000,300,11021336,12925,0,1666908942,13144.514831759989,42.952392960003635,53592.081576720004 2022-10-27,22:15:44.000,300,11021372,13125,0,1666908943,13144.501359139998,42.81845949000126,53592.04664112001 2022-10-27,22:15:45.000,300,11021349,13125,0,1666908944,13144.609140099994,42.543543420004426,53592.032666880004 2022-10-27,22:15:46.000,300,11021333,13005,0,1666908945,13144.582194859999,41.902072590004536,53591.7252336 2022-10-27,22:15:47.000,300,11021322,13085,0,1666908946,13144.710184749994,40.8447030899988,53590.79594664 2022-10-27,22:15:48.000,300,11021362,13085,0,1666908947,13146.899485499998,40.92224351999903,53590.28588688 2022-10-27,22:15:49.000,300,11021359,13325,0,1666908948,13148.954060049997,42.86780340000405,53589.44044536001 2022-10-27,22:15:50.000,300,11021293,12925,0,1666908949,13148.172648089989,46.56154752000293,53590.78895952 2022-10-27,22:15:51.000,300,11021324,13125,0,1666908950,13143.207987619993,46.88580750000256,53593.72354992001 2022-10-27,22:15:52.000,300,11021330,13165,0,1666908951,13142.62866496,43.96746767999866,53593.67464008 2022-10-27,22:15:53.000,300,11021346,13365,0,1666908952,13143.194514999988,42.98058948000107,53593.038812160004 2022-10-27,22:15:54.000,300,11021312,13085,0,1666908953,13143.713210869995,42.65632950000145,53592.62657208001 2022-10-27,22:15:55.000,300,11021313,13085,0,1666908954,13144.076971609997,42.76206644999911,53592.3540744 2022-10-27,22:15:56.000,300,11021346,12885,0,1666908955,13144.299269839998,42.853705139998056,53592.1793964 2022-10-27,22:15:57.000,300,11021359,13325,0,1666908956,13144.299269839998,42.97354035000171,53592.1095252 2022-10-27,22:15:58.000,300,11021320,13285,0,1666908957,13144.299269839998,43.10042469000473,53592.07458960001 2022-10-27,22:15:59.000,300,11021285,13085,0,1666908958,13144.306006149993,43.1568177299996,53591.97676992001 2022-10-27,22:16:00.000,300,11021380,13165,0,1666908959,13144.245379359993,43.19911251000303,53591.99773128 2022-10-27,22:16:01.000,300,11021356,12965,0,1666908960,13144.332951390003,43.19911251000303,53592.00471840001 2022-10-27,22:16:02.000,300,11021351,13165,0,1666908961,13144.353160320003,43.24140728999919,53592.00471840001 2022-10-27,22:16:03.000,300,11021335,12965,0,1666908962,13144.306006149993,43.29075120000198,53591.89292448 2022-10-27,22:16:04.000,300,11021309,12925,0,1666908963,13144.346424009993,43.304849460000696,53591.983757040005 2022-10-27,22:16:05.000,300,11021385,13205,0,1666908964,13144.460941279998,43.2696038100039,53591.983757040005 2022-10-27,22:16:06.000,300,11021323,13325,0,1666908965,13144.447468659993,43.21321077000175,53591.913885840004 2022-10-27,22:16:07.000,300,11021345,13085,0,1666908966,13144.427259729993,43.185014250004315,53591.92087296 2022-10-27,22:16:08.000,300,11021368,12765,0,1666908967,13144.494622829989,43.142719470000884,53591.934847200006 2022-10-27,22:16:09.000,300,11021365,13165,0,1666908968,13144.548513309994,43.17091598999832,53591.97676992001 2022-10-27,22:16:10.000,300,11021317,13125,0,1666908969,13144.555249619989,43.1568177299996,53591.96279568 2022-10-27,22:16:11.000,300,11021328,13085,0,1666908970,13144.642821649999,43.128621210002166,53591.934847200006 2022-10-27,22:16:12.000,300,11021346,13285,0,1666908971,13144.689975819994,43.11452295000345,53591.99074416 2022-10-27,22:16:13.000,300,11021343,13085,0,1666908972,13144.65629426999,43.086326429998735,53592.032666880004 2022-10-27,22:16:14.000,300,11021354,13285,0,1666908973,13144.669766889994,43.135670340001525,53591.94882144 2022-10-27,22:16:15.000,300,11021323,13005,0,1666908974,13144.730393679994,43.1568177299996,53591.983757040005 2022-10-27,22:16:16.000,300,11021339,13125,0,1666908975,13144.75733891999,43.17091598999832,53591.95580856001 2022-10-27,22:16:17.000,300,11021370,13045,0,1666908976,13144.811229399995,43.17796511999768,53591.95580856001 2022-10-27,22:16:18.000,300,11021346,12925,0,1666908977,13144.73712998999,43.17091598999832,53591.95580856001 2022-10-27,22:16:19.000,300,11021362,13165,0,1666908978,13144.72365737,43.17796511999768,53591.983757040005 2022-10-27,22:16:20.000,300,11021330,12925,0,1666908979,13144.730393679994,43.19911251000303,53592.06760248 2022-10-27,22:16:21.000,300,11021364,13285,0,1666908980,13144.68323951,43.1568177299996,53592.06061536 2022-10-27,22:16:22.000,300,11021343,13005,0,1666908981,13144.65629426999,43.185014250004315,53592.032666880004 2022-10-27,22:16:23.000,300,11021326,13285,0,1666908982,13144.61587640999,43.1568177299996,53592.039654 2022-10-27,22:16:24.000,300,11021310,13285,0,1666908983,13144.514831759989,43.1568177299996,53592.01170552 2022-10-27,22:16:25.000,300,11021353,12925,0,1666908984,13144.487886519993,43.17796511999768,53592.039654 2022-10-27,22:16:26.000,300,11021364,13045,0,1666908985,13144.588931169994,43.135670340001525,53592.07458960001 2022-10-27,22:16:27.000,300,11021316,13165,0,1666908986,13144.595667479989,43.16386685999896,53592.04664112001 2022-10-27,22:16:28.000,300,11021330,13285,0,1666908987,13144.582194859999,43.128621210002166,53592.06760248 2022-10-27,22:16:29.000,300,11021355,13085,0,1666908988,13144.642821649999,43.10042469000473,53591.96279568 2022-10-27,22:16:30.000,300,11021337,13085,0,1666908989,13144.710184749994,43.07222817000002,53591.94882144 2022-10-27,22:16:31.000,300,11021310,13605,0,1666908990,13144.75733891999,43.0228842600045,53591.97676992001 2022-10-27,22:16:32.000,300,11021315,13205,0,1666908991,13144.811229399995,43.04403165000258,53592.01170552 2022-10-27,22:16:33.000,300,11021306,13045,0,1666908992,13144.86511988,43.06517904000066,53592.00471840001 2022-10-27,22:16:34.000,300,11021312,12885,0,1666908993,13144.871856189995,43.0581299100013,53592.02567976001 2022-10-27,22:16:35.000,300,11021343,13085,0,1666908994,13144.90553774,43.05108078000194,53591.99074416 2022-10-27,22:16:36.000,300,11021339,13125,0,1666908995,13144.97963714999,43.03698252000322,53592.06061536 2022-10-27,22:16:37.000,300,11021316,13285,0,1666908996,13144.95942821999,43.0581299100013,53592.09555096001 2022-10-27,22:16:38.000,300,11021315,13285,0,1666908997,13145.013318699996,43.01583512999787,53591.94882144 2022-10-27,22:16:39.000,300,11021361,12925,0,1666908998,13144.83817463999,43.0228842600045,53592.01869264 2022-10-27,22:16:40.000,300,11021319,13285,0,1666908999,13144.83817463999,43.02993339000386,53591.99773128 2022-10-27,22:16:41.000,300,11021329,13245,0,1666909000,13144.73712998999,43.21321077000175,53592.00471840001 2022-10-27,22:16:42.000,300,11021285,13085,0,1666909001,13144.67650319999,43.45993032000115,53592.23529336 2022-10-27,22:16:43.000,300,11021361,13085,0,1666909002,13144.642821649999,43.63615856999968,53592.34708728 2022-10-27,22:16:44.000,300,11021334,13085,0,1666909003,13144.609140099994,43.68550248000247,53592.389010000006 2022-10-27,22:16:45.000,300,11021326,13365,0,1666909004,13144.63608533999,43.69255161000183,53592.486829680005 2022-10-27,22:16:46.000,300,11021298,13045,0,1666909005,13144.622612719999,43.713698999999906,53592.45888120001 2022-10-27,22:16:47.000,300,11021305,13125,0,1666909006,13144.63608533999,43.770092040002055,53592.45189408 2022-10-27,22:16:48.000,300,11021352,13085,0,1666909007,13144.63608533999,43.79123943000013,53592.40997136001 2022-10-27,22:16:49.000,300,11021307,13205,0,1666909008,13144.588931169994,43.79123943000013,53592.40298424 2022-10-27,22:16:50.000,300,11021356,13245,0,1666909009,13144.669766889994,43.79123943000013,53592.52875240001 2022-10-27,22:16:51.000,300,11021329,13285,0,1666909010,13144.710184749994,43.74894465000398,53592.54971376001 2022-10-27,22:16:52.000,300,11021335,13205,0,1666909011,13144.669766889994,43.74894465000398,53592.51477816 2022-10-27,22:16:53.000,300,11021305,13205,0,1666909012,13144.629349029994,43.727797259998624,53592.437919840006 2022-10-27,22:16:54.000,300,11021354,13125,0,1666909013,13144.588931169994,43.720748129999265,53592.40997136001 2022-10-27,22:16:55.000,300,11021363,13405,0,1666909014,13144.474413899989,43.69960074000119,53592.40997136001 2022-10-27,22:16:56.000,300,11021351,13285,0,1666909015,13144.555249619989,43.727797259998624,53592.45888120001 2022-10-27,22:16:57.000,300,11021294,13285,0,1666909016,13144.481150209998,43.70664987000055,53592.46586832 2022-10-27,22:16:58.000,300,11021349,12765,0,1666909017,13144.487886519993,43.770092040002055,53592.389010000006 2022-10-27,22:16:59.000,300,11021319,13085,0,1666909018,13144.487886519993,43.73484638999798,53592.3540744 2022-10-27,22:17:00.000,300,11021314,13085,0,1666909019,13144.528304379994,43.73484638999798,53592.36106152001 2022-10-27,22:17:01.000,300,11021303,13245,0,1666909020,13144.474413899989,43.68550248000247,53592.40298424 2022-10-27,22:17:02.000,300,11021385,13165,0,1666909021,13144.494622829989,43.70664987000055,53592.39599712 2022-10-27,22:17:03.000,300,11021332,13125,0,1666909022,13144.487886519993,43.69960074000119,53592.40298424 2022-10-27,22:17:04.000,300,11021302,13205,0,1666909023,13144.528304379994,43.69255161000183,53592.38202288001 2022-10-27,22:17:05.000,300,11021332,13445,0,1666909024,13144.535040689989,43.69255161000183,53592.368048640004 2022-10-27,22:17:06.000,300,11021311,13125,0,1666909025,13144.609140099994,43.67845335000311,53592.416958480004 2022-10-27,22:17:07.000,300,11021308,13165,0,1666909026,13144.67650319999,43.67140422000375,53592.368048640004 2022-10-27,22:17:08.000,300,11021337,13085,0,1666909027,13144.730393679994,43.68550248000247,53592.40997136001 2022-10-27,22:17:09.000,300,11021347,13205,0,1666909028,13144.7438663,43.720748129999265,53592.34708728 2022-10-27,22:17:10.000,300,11021341,13085,0,1666909029,13144.811229399995,43.67140422000375,53592.4239456 2022-10-27,22:17:11.000,300,11021353,13285,0,1666909030,13144.851647259995,43.6502568299984,53592.36106152001 2022-10-27,22:17:12.000,300,11021316,13005,0,1666909031,13144.811229399995,43.586814660004165,53592.40298424 2022-10-27,22:17:13.000,300,11021317,12965,0,1666909032,13144.77754784999,43.62910944000032,53592.40997136001 2022-10-27,22:17:14.000,300,11021328,13365,0,1666909033,13144.791020469995,43.586814660004165,53592.34010016001 2022-10-27,22:17:15.000,300,11021315,13285,0,1666909034,13144.79775677999,43.586814660004165,53592.4239456 2022-10-27,22:17:16.000,300,11021344,13165,0,1666909035,13144.851647259995,43.579765530004806,53592.40298424 2022-10-27,22:17:17.000,300,11021336,13205,0,1666909036,13144.78428416,43.57271639999817,53592.368048640004 2022-10-27,22:17:18.000,300,11021351,13205,0,1666909037,13144.70344844,43.6150111800016,53592.40997136001 2022-10-27,22:17:19.000,300,11021326,12805,0,1666909038,13144.67650319999,43.600912920002884,53592.34010016001 2022-10-27,22:17:20.000,300,11021288,13005,0,1666909039,13144.669766889994,43.6150111800016,53592.416958480004 2022-10-27,22:17:21.000,300,11021328,13205,0,1666909040,13144.7438663,43.593863790003525,53592.368048640004 2022-10-27,22:17:22.000,300,11021336,13165,0,1666909041,13144.76407523,43.63615856999968,53592.486829680005 2022-10-27,22:17:23.000,300,11021319,13365,0,1666909042,13144.75733891999,43.62206031000096,53592.437919840006 2022-10-27,22:17:24.000,300,11021294,13285,0,1666909043,13144.68323951,43.593863790003525,53592.416958480004 2022-10-27,22:17:25.000,300,11021333,13205,0,1666909044,13144.689975819994,43.6150111800016,53592.33311304 2022-10-27,22:17:26.000,300,11021339,13085,0,1666909045,13144.72365737,43.57271639999817,53592.34708728 2022-10-27,22:17:27.000,300,11021362,13005,0,1666909046,13144.79775677999,43.593863790003525,53592.34708728 2022-10-27,22:17:28.000,300,11021363,13085,0,1666909047,13144.730393679994,43.530421620002016,53592.40298424 2022-10-27,22:17:29.000,300,11021351,13245,0,1666909048,13144.79775677999,43.537470750001376,53592.39599712 2022-10-27,22:17:30.000,300,11021371,13325,0,1666909049,13144.89880142999,43.48107770999923,53592.33311304 2022-10-27,22:17:31.000,300,11021310,13205,0,1666909050,13145.060472869991,43.44583206000243,53592.37503576 2022-10-27,22:17:32.000,300,11021335,12965,0,1666909051,13145.148044900001,43.368291630002204,53592.2842032 2022-10-27,22:17:33.000,300,11021308,13285,0,1666909052,13145.154781209996,43.354193370003486,53592.319138800005 2022-10-27,22:17:34.000,300,11021338,13085,0,1666909053,13145.12783597,43.368291630002204,53592.368048640004 2022-10-27,22:17:35.000,300,11021350,13285,0,1666909054,13145.080681799991,43.41763553999772,53592.368048640004 2022-10-27,22:17:36.000,300,11021351,13285,0,1666909055,13145.06720918,43.38943902000028,53592.45888120001 2022-10-27,22:17:37.000,300,11021340,13205,0,1666909056,13145.02005500999,43.488126839998586,53592.39599712 2022-10-27,22:17:38.000,300,11021306,13285,0,1666909057,13144.97963714999,43.47402857999987,53592.47984256001 2022-10-27,22:17:39.000,300,11021349,13005,0,1666909058,13144.87859249999,43.45993032000115,53592.389010000006 2022-10-27,22:17:40.000,300,11021293,13085,0,1666909059,13144.87859249999,43.45288119000179,53592.47285544 2022-10-27,22:17:41.000,300,11021336,13165,0,1666909060,13144.83817463999,43.45993032000115,53592.46586832 2022-10-27,22:17:42.000,300,11021295,13005,0,1666909061,13144.75733891999,43.42468467000435,53592.437919840006 2022-10-27,22:17:43.000,300,11021340,13245,0,1666909062,13144.68323951,43.354193370003486,53592.3540744 2022-10-27,22:17:44.000,300,11021333,13005,0,1666909063,13144.75733891999,43.32599684999877,53592.38202288001 2022-10-27,22:17:45.000,300,11021307,13045,0,1666909064,13144.75733891999,43.311898590000055,53592.45888120001 2022-10-27,22:17:46.000,300,11021342,13285,0,1666909065,13144.75733891999,43.304849460000696,53592.45189408 2022-10-27,22:17:47.000,300,11021344,13125,0,1666909066,13144.77754784999,43.34714424000413,53592.36106152001 2022-10-27,22:17:48.000,300,11021318,13285,0,1666909067,13144.72365737,43.354193370003486,53592.40298424 2022-10-27,22:17:49.000,300,11021339,13125,0,1666909068,13144.69671212999,43.39648814999964,53592.4938168 2022-10-27,22:17:50.000,300,11021308,13165,0,1666909069,13144.730393679994,43.43173380000371,53592.50080392 2022-10-27,22:17:51.000,300,11021324,13085,0,1666909070,13144.79775677999,43.43173380000371,53592.47285544 2022-10-27,22:17:52.000,300,11021314,13245,0,1666909071,13144.85838356999,43.42468467000435,53592.437919840006 2022-10-27,22:17:53.000,300,11021304,13365,0,1666909072,13144.952691909995,43.403537279999,53592.437919840006 2022-10-27,22:17:54.000,300,11021339,13205,0,1666909073,13145.073945489996,43.318947719999414,53592.40298424 2022-10-27,22:17:55.000,300,11021317,13085,0,1666909074,13145.134572279996,43.311898590000055,53592.45189408 2022-10-27,22:17:56.000,300,11021316,13525,0,1666909075,13145.215407999996,43.23435815999983,53592.4938168 2022-10-27,22:17:57.000,300,11021310,13445,0,1666909076,13145.228880620001,43.19911251000303,53592.43093272001 2022-10-27,22:17:58.000,300,11021342,13125,0,1666909077,13145.174990139996,43.10747382000409,53592.50779104001 2022-10-27,22:17:59.000,300,11021311,13205,0,1666909078,13145.161517519991,43.10747382000409,53592.36106152001 2022-10-27,22:18:00.000,300,11021353,13125,0,1666909079,13145.08741811,43.04403165000258,53592.47285544 2022-10-27,22:18:01.000,300,11021325,13205,0,1666909080,13145.08741811,43.02993339000386,53592.52176528 2022-10-27,22:18:02.000,300,11021346,13085,0,1666909081,13145.02005500999,43.02993339000386,53592.4938168 2022-10-27,22:18:03.000,300,11021317,13125,0,1666909082,13144.952691909995,43.03698252000322,53592.4938168 2022-10-27,22:18:04.000,300,11021322,13085,0,1666909083,13144.9459556,43.05108078000194,53592.51477816 2022-10-27,22:18:05.000,300,11021282,13245,0,1666909084,13144.811229399995,43.06517904000066,53592.4239456 2022-10-27,22:18:06.000,300,11021309,12925,0,1666909085,13144.84491095,43.093375559998094,53592.4938168 2022-10-27,22:18:07.000,300,11021309,13045,0,1666909086,13144.81796570999,43.128621210002166,53592.44490696 2022-10-27,22:18:08.000,300,11021351,12965,0,1666909087,13144.80449309,43.093375559998094,53592.45888120001 2022-10-27,22:18:09.000,300,11021326,13285,0,1666909088,13144.730393679994,43.093375559998094,53592.38202288001 2022-10-27,22:18:10.000,300,11021340,13285,0,1666909089,13144.770811539995,43.06517904000066,53592.46586832 2022-10-27,22:18:11.000,300,11021369,13085,0,1666909090,13144.831438329995,43.03698252000322,53592.47984256001 2022-10-27,22:18:12.000,300,11021299,13165,0,1666909091,13144.89880142999,43.00173686999915,53592.54971376001 2022-10-27,22:18:13.000,300,11021325,13165,0,1666909092,13144.912274049995,43.00878599999851,53592.51477816 2022-10-27,22:18:14.000,300,11021326,13285,0,1666909093,13144.932482979995,42.97354035000171,53592.416958480004 2022-10-27,22:18:15.000,300,11021348,13085,0,1666909094,13145.00658239,42.98058948000107,53592.437919840006 2022-10-27,22:18:16.000,300,11021300,13005,0,1666909095,13145.073945489996,42.945343830004276,53592.47285544 2022-10-27,22:18:17.000,300,11021345,13165,0,1666909096,13144.97963714999,42.959442090002995,53592.50779104001 2022-10-27,22:18:18.000,300,11021350,13285,0,1666909097,13145.06720918,42.98058948000107,53592.47285544 2022-10-27,22:18:19.000,300,11021336,13125,0,1666909098,13145.12783597,42.99468773999979,53592.59862360001 2022-10-27,22:18:20.000,300,11021334,13085,0,1666909099,13145.134572279996,43.0228842600045,53592.54272664 2022-10-27,22:18:21.000,300,11021339,13125,0,1666909100,13145.134572279996,43.05108078000194,53592.51477816 2022-10-27,22:18:22.000,300,11021308,13245,0,1666909101,13145.181726449991,43.04403165000258,53592.563688 2022-10-27,22:18:23.000,300,11021392,13085,0,1666909102,13145.201935379991,43.03698252000322,53592.54272664 2022-10-27,22:18:24.000,300,11021365,13045,0,1666909103,13145.249089550001,43.04403165000258,53592.46586832 2022-10-27,22:18:25.000,300,11021308,13325,0,1666909104,13145.269298480001,43.05108078000194,53592.556700880006 2022-10-27,22:18:26.000,300,11021358,13205,0,1666909105,13145.404024679992,43.00878599999851,53592.64054632 2022-10-27,22:18:27.000,300,11021311,13045,0,1666909106,13145.404024679992,43.0228842600045,53592.66150768 2022-10-27,22:18:28.000,300,11021298,13405,0,1666909107,13145.437706229997,42.98763861000043,53592.6684948 2022-10-27,22:18:29.000,300,11021360,13125,0,1666909108,13145.404024679992,42.966491220002354,53592.64054632 2022-10-27,22:18:30.000,300,11021309,13045,0,1666909109,13145.491596710002,42.98763861000043,53592.66150768 2022-10-27,22:18:31.000,300,11021343,13085,0,1666909110,13145.410760990002,42.98763861000043,53592.61259784 2022-10-27,22:18:32.000,300,11021321,13205,0,1666909111,13145.383815749992,42.99468773999979,53592.654520560005 2022-10-27,22:18:33.000,300,11021302,13085,0,1666909112,13145.289507410002,43.02993339000386,53592.62657208001 2022-10-27,22:18:34.000,300,11021362,12925,0,1666909113,13145.222144309992,43.04403165000258,53592.67548192001 2022-10-27,22:18:35.000,300,11021313,13165,0,1666909114,13145.195199069996,43.093375559998094,53592.57067512 2022-10-27,22:18:36.000,300,11021349,12925,0,1666909115,13145.208671690001,43.128621210002166,53592.66150768 2022-10-27,22:18:37.000,300,11021339,13005,0,1666909116,13145.08741811,43.1568177299996,53592.67548192001 2022-10-27,22:18:38.000,300,11021307,13085,0,1666909117,13145.073945489996,43.185014250004315,53592.6684948 2022-10-27,22:18:39.000,300,11021315,13045,0,1666909118,13145.053736559996,43.192063380003674,53592.62657208001 2022-10-27,22:18:40.000,300,11021331,13165,0,1666909119,13145.080681799991,43.1568177299996,53592.68945616 2022-10-27,22:18:41.000,300,11021352,13125,0,1666909120,13145.073945489996,43.22730903000047,53592.71041752 2022-10-27,22:18:42.000,300,11021350,13045,0,1666909121,13145.12783597,43.17796511999768,53592.752340240004 2022-10-27,22:18:43.000,300,11021349,13205,0,1666909122,13145.134572279996,43.17796511999768,53592.67548192001 2022-10-27,22:18:44.000,300,11021327,13325,0,1666909123,13145.094154419996,43.11452295000345,53592.57067512 2022-10-27,22:18:45.000,300,11021335,13325,0,1666909124,13145.215407999996,43.10042469000473,53592.62657208001 2022-10-27,22:18:46.000,300,11021312,13005,0,1666909125,13145.276034789997,43.07222817000002,53592.654520560005 2022-10-27,22:18:47.000,300,11021309,13045,0,1666909126,13145.316452649997,43.093375559998094,53592.71740464001 2022-10-27,22:18:48.000,300,11021348,13125,0,1666909127,13145.302980029992,43.128621210002166,53592.584649360004 2022-10-27,22:18:49.000,300,11021373,13085,0,1666909128,13145.316452649997,43.11452295000345,53592.52875240001 2022-10-27,22:18:50.000,300,11021339,13205,0,1666909129,13145.397288369997,43.07222817000002,53592.47984256001 2022-10-27,22:18:51.000,300,11021319,13285,0,1666909130,13145.350134200002,43.1568177299996,53592.62657208001 2022-10-27,22:18:52.000,300,11021342,13245,0,1666909131,13145.329925270002,43.1568177299996,53592.71740464001 2022-10-27,22:18:53.000,300,11021332,13325,0,1666909132,13145.228880620001,43.192063380003674,53592.71740464001 2022-10-27,22:18:54.000,300,11021367,13405,0,1666909133,13145.10762704,43.26255468000454,53592.62657208001 2022-10-27,22:18:55.000,300,11021310,13165,0,1666909134,13145.060472869991,43.2696038100039,53592.584649360004 2022-10-27,22:18:56.000,300,11021340,13285,0,1666909135,13145.080681799991,43.20616164000239,53592.52176528 2022-10-27,22:18:57.000,300,11021365,13085,0,1666909136,13145.033527629996,43.086326429998735,53592.4239456 2022-10-27,22:18:58.000,300,11021360,13125,0,1666909137,13145.033527629996,43.01583512999787,53592.37503576 2022-10-27,22:18:59.000,300,11021302,13085,0,1666909138,13144.95942821999,42.952392960003635,53592.32612592 2022-10-27,22:19:00.000,300,11021340,13445,0,1666909139,13144.9459556,42.93124556999828,53592.389010000006 2022-10-27,22:19:01.000,300,11021357,13045,0,1666909140,13144.84491095,42.952392960003635,53592.416958480004 2022-10-27,22:19:02.000,300,11021326,13125,0,1666909141,13144.84491095,42.93829470000492,53592.36106152001 2022-10-27,22:19:03.000,300,11021312,13285,0,1666909142,13144.79775677999,42.88895079000213,53592.31215168001 2022-10-27,22:19:04.000,300,11021310,13005,0,1666909143,13144.73712998999,42.83255774999998,53592.2842032 2022-10-27,22:19:05.000,300,11021312,13205,0,1666909144,13144.75733891999,42.86075427000469,53592.29817744 2022-10-27,22:19:06.000,300,11021347,13205,0,1666909145,13144.791020469995,42.83960687999934,53592.3540744 2022-10-27,22:19:07.000,300,11021366,13085,0,1666909146,13144.730393679994,42.86780340000405,53592.39599712 2022-10-27,22:19:08.000,300,11021373,13205,0,1666909147,13144.72365737,42.910098180000205,53592.368048640004 2022-10-27,22:19:09.000,300,11021286,13165,0,1666909148,13144.649557959994,42.910098180000205,53592.27721608 2022-10-27,22:19:10.000,300,11021347,13125,0,1666909149,13144.669766889994,43.00878599999851,53592.25625472 2022-10-27,22:19:11.000,300,11021341,13125,0,1666909150,13144.65629426999,43.1568177299996,53592.270228960006 2022-10-27,22:19:12.000,300,11021338,13205,0,1666909151,13144.642821649999,43.27665294000326,53592.34010016001 2022-10-27,22:19:13.000,300,11021339,13245,0,1666909152,13144.541776999999,43.46697945000051,53592.437919840006 2022-10-27,22:19:14.000,300,11021345,13325,0,1666909153,13144.521568069998,43.586814660004165,53592.54272664 2022-10-27,22:19:15.000,300,11021319,13125,0,1666909154,13144.454204969988,43.720748129999265,53592.54971376001 2022-10-27,22:19:16.000,300,11021343,13165,0,1666909155,13144.454204969988,43.819435950004845,53592.59862360001 2022-10-27,22:19:17.000,300,11021335,13445,0,1666909156,13144.407050799993,43.87582898999972,53592.66150768 2022-10-27,22:19:18.000,300,11021333,13045,0,1666909157,13144.359896629998,43.91812377000315,53592.57766224001 2022-10-27,22:19:19.000,300,11021336,13325,0,1666909158,13144.312742460002,43.91812377000315,53592.556700880006 2022-10-27,22:19:20.000,300,11021310,13205,0,1666909159,13144.265588289993,43.91107464000379,53592.46586832 2022-10-27,22:19:21.000,300,11021324,13045,0,1666909160,13144.245379359993,43.90402551000443,53592.437919840006 2022-10-27,22:19:22.000,300,11021310,13245,0,1666909161,13144.373369249988,43.819435950004845,53592.40298424 2022-10-27,22:19:23.000,300,11021309,13205,0,1666909162,13144.279060909997,43.79123943000013,53592.40298424 2022-10-27,22:19:24.000,300,11021352,12925,0,1666909163,13144.359896629998,43.763042910002696,53592.319138800005 2022-10-27,22:19:25.000,300,11021347,13365,0,1666909164,13144.366632939993,43.67845335000311,53592.47285544 2022-10-27,22:19:26.000,300,11021294,13085,0,1666909165,13144.481150209998,43.62206031000096,53592.45888120001 2022-10-27,22:19:27.000,300,11021330,13165,0,1666909166,13144.386841869993,43.5163233600033,53592.57766224001 2022-10-27,22:19:28.000,300,11021334,13125,0,1666909167,13144.433996039988,43.45288119000179,53592.437919840006 2022-10-27,22:19:29.000,300,11021362,13205,0,1666909168,13144.380105559998,43.488126839998586,53592.52176528 2022-10-27,22:19:30.000,300,11021356,13205,0,1666909169,13144.447468659993,43.403537279999,53592.54272664 2022-10-27,22:19:31.000,300,11021336,13325,0,1666909170,13144.366632939993,43.39648814999964,53592.64054632 2022-10-27,22:19:32.000,300,11021360,12965,0,1666909171,13144.299269839998,43.45993032000115,53592.62657208001 2022-10-27,22:19:33.000,300,11021350,13045,0,1666909172,13144.285797219993,43.44583206000243,53592.61259784 2022-10-27,22:19:34.000,300,11021317,12925,0,1666909173,13144.292533530002,43.495175969997945,53592.38202288001 2022-10-27,22:19:35.000,300,11021353,13045,0,1666909174,13144.292533530002,43.5163233600033,53592.37503576 2022-10-27,22:19:36.000,300,11021335,13085,0,1666909175,13144.285797219993,43.586814660004165,53592.52176528 2022-10-27,22:19:37.000,300,11021357,13285,0,1666909176,13144.285797219993,43.67140422000375,53592.54971376001 2022-10-27,22:19:38.000,300,11021362,13165,0,1666909177,13144.332951390003,43.74189552000462,53592.437919840006 2022-10-27,22:19:39.000,300,11021286,13245,0,1666909178,13144.339687699998,43.819435950004845,53592.368048640004 2022-10-27,22:19:40.000,300,11021328,13205,0,1666909179,13144.332951390003,43.896976379997795,53592.40997136001 2022-10-27,22:19:41.000,300,11021367,12925,0,1666909180,13144.258851979997,44.009762460002094,53592.47984256001 2022-10-27,22:19:42.000,300,11021364,13005,0,1666909181,13144.198225189997,44.08730289000232,53592.46586832 2022-10-27,22:19:43.000,300,11021356,13085,0,1666909182,13144.164543639992,44.15074506000383,53592.47984256001 2022-10-27,22:19:44.000,300,11021334,13285,0,1666909183,13144.063498989992,44.221236360004696,53592.4239456 2022-10-27,22:19:45.000,300,11021317,13085,0,1666909184,13143.935509099996,44.228285490004055,53592.38202288001 2022-10-27,22:19:46.000,300,11021365,13045,0,1666909185,13144.029817440001,44.27058027000021,53592.46586832 2022-10-27,22:19:47.000,300,11021339,13125,0,1666909186,13144.130862090002,44.27762939999957,53592.34708728 2022-10-27,22:19:48.000,300,11021344,13045,0,1666909187,13144.023081129992,44.34107157000108,53592.39599712 2022-10-27,22:19:49.000,300,11021326,13005,0,1666909188,13144.050026370001,44.21418722999806,53592.4239456 2022-10-27,22:19:50.000,300,11021333,13245,0,1666909189,13144.211697810002,44.24238375000277,53592.32612592 2022-10-27,22:19:51.000,300,11021337,13165,0,1666909190,13144.124125779992,44.129597669998475,53592.24228048001 2022-10-27,22:19:52.000,300,11021346,12925,0,1666909191,13144.211697810002,44.05205723999825,53592.22830624 2022-10-27,22:19:53.000,300,11021352,13205,0,1666909192,13144.238643049997,44.002713330002734,53592.15843504 2022-10-27,22:19:54.000,300,11021321,13125,0,1666909193,13144.204961499992,43.988615070004016,53592.12349944001 2022-10-27,22:19:55.000,300,11021377,13125,0,1666909194,13144.164543639992,43.92517290000251,53592.30516456 2022-10-27,22:19:56.000,300,11021363,13285,0,1666909195,13144.151071020002,43.988615070004016,53592.319138800005 2022-10-27,22:19:57.000,300,11021315,13085,0,1666909196,13144.117389469997,44.01681159000145,53592.23529336 2022-10-27,22:19:58.000,300,11021386,13245,0,1666909197,13144.050026370001,44.04500810999889,53592.11651232 2022-10-27,22:19:59.000,300,11021346,12925,0,1666909198,13144.009608510001,44.08730289000232,53592.12349944001 2022-10-27,22:20:00.000,300,11021318,13285,0,1666909199,13144.043290059992,44.171892450001906,53592.221319120006 2022-10-27,22:20:01.000,300,11021357,13285,0,1666909200,13143.982663269991,44.24238375000277,53592.16542216 2022-10-27,22:20:02.000,300,11021348,13165,0,1666909201,13144.023081129992,44.28467852999893,53592.1793964 2022-10-27,22:20:03.000,300,11021322,13205,0,1666909202,13144.016344819996,44.37631721999787,53592.19337064001 2022-10-27,22:20:04.000,300,11021337,13165,0,1666909203,13143.975926959996,44.42566113000066,53592.11651232 2022-10-27,22:20:05.000,300,11021314,13045,0,1666909204,13144.002872199992,44.39041548000387,53592.15843504 2022-10-27,22:20:06.000,300,11021334,13165,0,1666909205,13143.942245409991,44.4186120000013,53592.151447920005 2022-10-27,22:20:07.000,300,11021333,13285,0,1666909206,13143.948981720001,44.460906780004734,53592.13048656 2022-10-27,22:20:08.000,300,11021337,13085,0,1666909207,13143.922036479991,44.411562870001944,53592.07458960001 2022-10-27,22:20:09.000,300,11021321,13205,0,1666909208,13143.874882309996,44.43975938999938,53592.11651232 2022-10-27,22:20:10.000,300,11021300,13325,0,1666909209,13143.922036479991,44.4538576499981,53592.16542216 2022-10-27,22:20:11.000,300,11021339,13445,0,1666909210,13143.834464449996,44.43271026000002,53592.1095252 2022-10-27,22:20:12.000,300,11021307,13165,0,1666909211,13143.861409689991,44.404513740002585,53592.151447920005 2022-10-27,22:20:13.000,300,11021345,13125,0,1666909212,13143.868146,44.362218959999154,53592.200357760004 2022-10-27,22:20:14.000,300,11021390,12925,0,1666909213,13143.834464449996,44.33402244000172,53592.151447920005 2022-10-27,22:20:15.000,300,11021390,13165,0,1666909214,13143.868146,44.32697331000236,53592.16542216 2022-10-27,22:20:16.000,300,11021337,13285,0,1666909215,13143.80751921,44.27058027000021,53592.13747368 2022-10-27,22:20:17.000,300,11021332,13525,0,1666909216,13143.72668349,44.235334620003414,53592.13747368 2022-10-27,22:20:18.000,300,11021391,13205,0,1666909217,13143.773837659995,44.21418722999806,53592.16542216 2022-10-27,22:20:19.000,300,11021314,12925,0,1666909218,13143.915300169996,44.178941580001265,53592.20734488 2022-10-27,22:20:20.000,300,11021397,13125,0,1666909219,13143.90856386,44.2071380999987,53592.14446080001 2022-10-27,22:20:21.000,300,11021377,13045,0,1666909220,13143.942245409991,44.221236360004696,53592.20734488 2022-10-27,22:20:22.000,300,11021389,13165,0,1666909221,13143.955718029996,44.25648201000149,53592.17240928001 2022-10-27,22:20:23.000,300,11021371,13125,0,1666909222,13143.989399580001,44.27058027000021,53592.17240928001 2022-10-27,22:20:24.000,300,11021355,13285,0,1666909223,13143.975926959996,44.362218959999154,53592.1095252 2022-10-27,22:20:25.000,300,11021366,13285,0,1666909224,13143.948981720001,44.42566113000066,53592.151447920005 2022-10-27,22:20:26.000,300,11021338,13245,0,1666909225,13144.029817440001,44.47500504000345,53592.1793964 2022-10-27,22:20:27.000,300,11021377,13005,0,1666909226,13144.009608510001,44.51025069000025,53592.1793964 2022-10-27,22:20:28.000,300,11021358,13205,0,1666909227,13144.023081129992,44.54549634000432,53592.11651232 2022-10-27,22:20:29.000,300,11021399,13085,0,1666909228,13144.002872199992,44.54549634000432,53592.15843504 2022-10-27,22:20:30.000,300,11021380,13005,0,1666909229,13143.962454339991,44.587791120000475,53592.16542216 2022-10-27,22:20:31.000,300,11021352,13205,0,1666909230,13143.901827549991,44.61598763999791,53592.07458960001 2022-10-27,22:20:32.000,300,11021406,13285,0,1666909231,13143.88835493,44.644184160002624,53592.07458960001 2022-10-27,22:20:33.000,300,11021374,13245,0,1666909232,13143.84793707,44.60188937999919,53592.15843504 2022-10-27,22:20:34.000,300,11021380,13205,0,1666909233,13143.834464449996,44.623036770004546,53592.09555096001 2022-10-27,22:20:35.000,300,11021363,13285,0,1666909234,13143.901827549991,44.580741990001115,53592.08856384 2022-10-27,22:20:36.000,300,11021328,13245,0,1666909235,13143.955718029996,44.580741990001115,53592.12349944001 2022-10-27,22:20:37.000,300,11021327,13125,0,1666909236,13144.002872199992,44.55254547000368,53592.04664112001 2022-10-27,22:20:38.000,300,11021366,12925,0,1666909237,13144.063498989992,44.587791120000475,53592.00471840001 2022-10-27,22:20:39.000,300,11021325,13245,0,1666909238,13144.016344819996,44.5666437300024,53592.01170552 2022-10-27,22:20:40.000,300,11021307,12885,0,1666909239,13144.002872199992,44.587791120000475,53592.11651232 2022-10-27,22:20:41.000,300,11021332,13285,0,1666909240,13144.103916849992,44.580741990001115,53592.11651232 2022-10-27,22:20:42.000,300,11021314,13045,0,1666909241,13144.130862090002,44.55959460000304,53592.12349944001 2022-10-27,22:20:43.000,300,11021350,13245,0,1666909242,13144.144334709992,44.50320156000089,53592.16542216 2022-10-27,22:20:44.000,300,11021374,13165,0,1666909243,13144.191488880002,44.460906780004734,53592.17240928001 2022-10-27,22:20:45.000,300,11021410,13205,0,1666909244,13144.164543639992,44.38336635000451,53592.14446080001 2022-10-27,22:20:46.000,300,11021327,13085,0,1666909245,13144.103916849992,44.36926808999851,53592.06760248 2022-10-27,22:20:47.000,300,11021368,13085,0,1666909246,13144.117389469997,44.348120700000436,53592.039654 2022-10-27,22:20:48.000,300,11021335,13325,0,1666909247,13144.184752569992,44.30582592000428,53592.151447920005 2022-10-27,22:20:49.000,300,11021406,13245,0,1666909248,13144.204961499992,44.319924180003,53592.18638352 2022-10-27,22:20:50.000,300,11021348,13285,0,1666909249,13144.238643049997,44.27058027000021,53592.19337064001 2022-10-27,22:20:51.000,300,11021348,13005,0,1666909250,13144.184752569992,44.31287505000364,53592.21433200001 2022-10-27,22:20:52.000,300,11021355,13125,0,1666909251,13144.191488880002,44.355169829999795,53592.20734488 2022-10-27,22:20:53.000,300,11021395,13205,0,1666909252,13144.164543639992,44.36926808999851,53592.221319120006 2022-10-27,22:20:54.000,300,11021313,13125,0,1666909253,13144.151071020002,44.44680851999874,53592.16542216 2022-10-27,22:20:55.000,300,11021393,13005,0,1666909254,13144.124125779992,44.46795591000409,53592.20734488 2022-10-27,22:20:56.000,300,11021370,13085,0,1666909255,13144.070235300002,44.55254547000368,53592.1095252 2022-10-27,22:20:57.000,300,11021347,13045,0,1666909256,13144.063498989992,44.60893850999855,53592.151447920005 2022-10-27,22:20:58.000,300,11021377,13005,0,1666909257,13144.090444230002,44.67942980999942,53592.17240928001 2022-10-27,22:20:59.000,300,11021343,13005,0,1666909258,13144.023081129992,44.70057720000477,53592.17240928001 2022-10-27,22:21:00.000,300,11021359,13165,0,1666909259,13144.009608510001,44.78516676000436,53592.16542216 2022-10-27,22:21:01.000,300,11021384,13085,0,1666909260,13143.989399580001,44.79221589000372,53592.20734488 2022-10-27,22:21:02.000,300,11021345,13405,0,1666909261,13143.948981720001,44.79221589000372,53592.13747368 2022-10-27,22:21:03.000,300,11021342,13285,0,1666909262,13144.009608510001,44.77811762999772,53592.21433200001 2022-10-27,22:21:04.000,300,11021384,13085,0,1666909263,13144.029817440001,44.771068499998364,53592.15843504 2022-10-27,22:21:05.000,300,11021358,13165,0,1666909264,13144.144334709992,44.71467546000349,53592.15843504 2022-10-27,22:21:06.000,300,11021305,13125,0,1666909265,13144.178016259997,44.623036770004546,53592.18638352 2022-10-27,22:21:07.000,300,11021333,12965,0,1666909266,13144.211697810002,44.460906780004734,53592.06760248 2022-10-27,22:21:08.000,300,11021292,13125,0,1666909267,13144.218434119997,44.32697331000236,53592.00471840001 2022-10-27,22:21:09.000,300,11021377,13165,0,1666909268,13144.265588289993,44.21418722999806,53592.06061536 2022-10-27,22:21:10.000,300,11021357,13005,0,1666909269,13144.279060909997,44.19303983999998,53592.07458960001 2022-10-27,22:21:11.000,300,11021383,13245,0,1666909270,13144.225170429992,44.15779419000319,53591.913885840004 2022-10-27,22:21:12.000,300,11021365,13365,0,1666909271,13144.198225189997,44.11549940999976,53591.97676992001 2022-10-27,22:21:13.000,300,11021330,13245,0,1666909272,13144.225170429992,44.1084502800004,53592.04664112001 2022-10-27,22:21:14.000,300,11021325,13365,0,1666909273,13144.178016259997,44.136646799997834,53592.04664112001 2022-10-27,22:21:15.000,300,11021362,13245,0,1666909274,13144.130862090002,44.185990710000624,53591.9697828 2022-10-27,22:21:16.000,300,11021396,13085,0,1666909275,13144.137598399997,44.235334620003414,53592.06061536 2022-10-27,22:21:17.000,300,11021342,13205,0,1666909276,13144.070235300002,44.26353114000085,53592.032666880004 2022-10-27,22:21:18.000,300,11021335,13245,0,1666909277,13144.036553749997,44.319924180003,53591.9697828 2022-10-27,22:21:19.000,300,11021397,13445,0,1666909278,13144.009608510001,44.404513740002585,53591.8999116 2022-10-27,22:21:20.000,300,11021309,13245,0,1666909279,13144.029817440001,44.43975938999938,53591.97676992001 2022-10-27,22:21:21.000,300,11021364,13245,0,1666909280,13143.996135889996,44.44680851999874,53591.90689872001 2022-10-27,22:21:22.000,300,11021377,13005,0,1666909281,13144.009608510001,44.44680851999874,53591.983757040005 2022-10-27,22:21:23.000,300,11021361,13005,0,1666909282,13144.002872199992,44.44680851999874,53591.99773128 2022-10-27,22:21:24.000,300,11021356,13125,0,1666909283,13143.996135889996,44.4186120000013,53591.9697828 2022-10-27,22:21:25.000,300,11021378,13325,0,1666909284,13144.124125779992,44.34107157000108,53591.96279568 2022-10-27,22:21:26.000,300,11021310,13245,0,1666909285,13144.211697810002,44.26353114000085,53591.92786008001 2022-10-27,22:21:27.000,300,11021340,13125,0,1666909286,13144.265588289993,44.2071380999987,53591.94183432 2022-10-27,22:21:28.000,300,11021337,12925,0,1666909287,13144.292533530002,44.178941580001265,53591.92786008001 2022-10-27,22:21:29.000,300,11021318,13165,0,1666909288,13144.393578179988,44.06615550000424,53591.96279568 2022-10-27,22:21:30.000,300,11021332,12965,0,1666909289,13144.494622829989,44.002713330002734,53592.01170552 2022-10-27,22:21:31.000,300,11021335,13365,0,1666909290,13144.622612719999,43.939271160001226,53592.039654 2022-10-27,22:21:32.000,300,11021363,13245,0,1666909291,13144.71692105999,43.90402551000443,53592.032666880004 2022-10-27,22:21:33.000,300,11021374,13005,0,1666909292,13144.75733891999,43.84763247000228,53592.032666880004 2022-10-27,22:21:34.000,300,11021355,13125,0,1666909293,13144.770811539995,43.819435950004845,53592.01869264 2022-10-27,22:21:35.000,300,11021370,13285,0,1666909294,13144.892065119995,43.83353421000356,53592.04664112001 2022-10-27,22:21:36.000,300,11021371,13245,0,1666909295,13144.86511988,43.84763247000228,53591.99074416 2022-10-27,22:21:37.000,300,11021338,13285,0,1666909296,13144.92574667,43.896976379997795,53592.053628240006 2022-10-27,22:21:38.000,300,11021371,12925,0,1666909297,13144.91901035999,43.995664200003375,53592.081576720004 2022-10-27,22:21:39.000,300,11021327,13165,0,1666909298,13144.851647259995,44.129597669998475,53591.99773128 2022-10-27,22:21:40.000,300,11021357,13245,0,1666909299,13144.73712998999,44.27762939999957,53591.97676992001 2022-10-27,22:21:41.000,300,11021341,13325,0,1666909300,13144.68323951,44.36926808999851,53592.032666880004 2022-10-27,22:21:42.000,300,11021348,13245,0,1666909301,13144.63608533999,44.50320156000089,53592.02567976001 2022-10-27,22:21:43.000,300,11021337,13245,0,1666909302,13144.575458549989,44.587791120000475,53591.983757040005 2022-10-27,22:21:44.000,300,11021322,13125,0,1666909303,13144.413787109988,44.60188937999919,53591.94882144 2022-10-27,22:21:45.000,300,11021366,13165,0,1666909304,13144.319478769998,44.65828242000134,53592.07458960001 2022-10-27,22:21:46.000,300,11021365,13205,0,1666909305,13144.279060909997,44.69352806999814,53592.17240928001 2022-10-27,22:21:47.000,300,11021411,13245,0,1666909306,13144.326215079993,44.67238068000006,53592.16542216 2022-10-27,22:21:48.000,300,11021358,13125,0,1666909307,13144.346424009993,44.6653315500007,53592.1095252 2022-10-27,22:21:49.000,300,11021365,13205,0,1666909308,13144.447468659993,44.594840249999834,53592.1793964 2022-10-27,22:21:50.000,300,11021381,13365,0,1666909309,13144.400314489998,44.5666437300024,53592.25625472 2022-10-27,22:21:51.000,300,11021299,13045,0,1666909310,13144.514831759989,44.538447209997685,53592.23529336 2022-10-27,22:21:52.000,300,11021353,13005,0,1666909311,13144.582194859999,44.42566113000066,53592.34010016001 2022-10-27,22:21:53.000,300,11021343,13205,0,1666909312,13144.71692105999,44.37631721999787,53592.26324184001 2022-10-27,22:21:54.000,300,11021354,13085,0,1666909313,13144.80449309,44.29172765999829,53592.221319120006 2022-10-27,22:21:55.000,300,11021323,13245,0,1666909314,13144.871856189995,44.2071380999987,53592.32612592 2022-10-27,22:21:56.000,300,11021348,13165,0,1666909315,13144.99984607999,44.11549940999976,53592.4239456 2022-10-27,22:21:57.000,300,11021353,13245,0,1666909316,13144.99984607999,44.09435202000168,53592.40997136001 2022-10-27,22:21:58.000,300,11021347,13045,0,1666909317,13145.073945489996,44.03795897999953,53592.38202288001 2022-10-27,22:21:59.000,300,11021341,13005,0,1666909318,13145.10762704,44.03090985000017,53592.36106152001 2022-10-27,22:22:00.000,300,11021323,13085,0,1666909319,13145.148044900001,44.01681159000145,53592.368048640004 2022-10-27,22:22:01.000,300,11021339,13005,0,1666909320,13145.235616929996,44.01681159000145,53592.389010000006 2022-10-27,22:22:02.000,300,11021339,13125,0,1666909321,13145.309716340002,44.08025376000296,53592.38202288001 2022-10-27,22:22:03.000,300,11021401,13285,0,1666909322,13145.235616929996,44.136646799997834,53592.36106152001 2022-10-27,22:22:04.000,300,11021381,13245,0,1666909323,13145.154781209996,44.2071380999987,53592.4239456 2022-10-27,22:22:05.000,300,11021327,13005,0,1666909324,13145.215407999996,44.27058027000021,53592.44490696 2022-10-27,22:22:06.000,300,11021371,13045,0,1666909325,13145.195199069996,44.319924180003,53592.37503576 2022-10-27,22:22:07.000,300,11021320,13005,0,1666909326,13145.121099659991,44.404513740002585,53592.563688 2022-10-27,22:22:08.000,300,11021368,13005,0,1666909327,13145.08741811,44.48910330000217,53592.43093272001 2022-10-27,22:22:09.000,300,11021347,13005,0,1666909328,13145.10762704,44.524348949998966,53592.45888120001 2022-10-27,22:22:10.000,300,11021316,13125,0,1666909329,13145.12783597,44.573692860001756,53592.54971376001 2022-10-27,22:22:11.000,300,11021318,13165,0,1666909330,13145.168253830001,44.587791120000475,53592.59163648 2022-10-27,22:22:12.000,300,11021347,13005,0,1666909331,13145.208671690001,44.573692860001756,53592.57067512 2022-10-27,22:22:13.000,300,11021372,13245,0,1666909332,13145.201935379991,44.573692860001756,53592.61958496 2022-10-27,22:22:14.000,300,11021317,13285,0,1666909333,13145.235616929996,44.51729981999961,53592.52875240001 2022-10-27,22:22:15.000,300,11021345,13365,0,1666909334,13145.242353239992,44.47500504000345,53592.535739520004 2022-10-27,22:22:16.000,300,11021359,13085,0,1666909335,13145.242353239992,44.411562870001944,53592.703430400004 2022-10-27,22:22:17.000,300,11021362,13085,0,1666909336,13145.336661579997,44.51025069000025,53592.871121280004 2022-10-27,22:22:18.000,300,11021363,13125,0,1666909337,13145.639795529998,44.6653315500007,53592.69644328001 2022-10-27,22:22:19.000,300,11021377,13085,0,1666909338,13145.747576489994,44.50320156000089,53592.59163648 2022-10-27,22:22:20.000,300,11021352,13205,0,1666909339,13145.693686009989,44.122548539999116,53592.26324184001 2022-10-27,22:22:21.000,300,11021398,13365,0,1666909340,13145.639795529998,44.122548539999116,53592.535739520004 2022-10-27,22:22:22.000,300,11021386,13365,0,1666909341,13145.639795529998,44.10140115000104,53592.437919840006 2022-10-27,22:22:23.000,300,11021364,13205,0,1666909342,13145.767785419994,43.97451680999802,53592.29817744 2022-10-27,22:22:24.000,300,11021359,13085,0,1666909343,13145.734103869989,43.896976379997795,53592.20734488 2022-10-27,22:22:25.000,300,11021347,13125,0,1666909344,13145.87556637999,43.91812377000315,53592.19337064001 2022-10-27,22:22:26.000,300,11021376,13125,0,1666909345,13145.90251162,44.02386072000081,53592.39599712 2022-10-27,22:22:27.000,300,11021314,13045,0,1666909346,13145.85535744999,44.15779419000319,53592.486829680005 2022-10-27,22:22:28.000,300,11021341,13285,0,1666909347,13145.95640209999,44.185990710000624,53592.563688 2022-10-27,22:22:29.000,300,11021371,13245,0,1666909348,13145.85535744999,44.14369593000447,53592.38202288001 2022-10-27,22:22:30.000,300,11021362,12925,0,1666909349,13145.862093759999,44.20008896999934,53592.45888120001 2022-10-27,22:22:31.000,300,11021340,13085,0,1666909350,13145.882302689999,44.25648201000149,53592.61259784 2022-10-27,22:22:32.000,300,11021343,13165,0,1666909351,13145.90251162,44.21418722999806,53592.563688 2022-10-27,22:22:33.000,300,11021395,13165,0,1666909352,13145.781258039999,44.24238375000277,53592.535739520004 2022-10-27,22:22:34.000,300,11021352,13085,0,1666909353,13145.787994349994,44.20008896999934,53592.54971376001 2022-10-27,22:22:35.000,300,11021326,12965,0,1666909354,13145.801466969999,44.235334620003414,53592.57766224001 2022-10-27,22:22:36.000,300,11021359,13205,0,1666909355,13145.821675899999,44.298776789997646,53592.64054632 2022-10-27,22:22:37.000,300,11021398,13165,0,1666909356,13145.862093759999,44.38336635000451,53592.64054632 2022-10-27,22:22:38.000,300,11021333,13005,0,1666909357,13145.828412209994,44.44680851999874,53592.605610720006 2022-10-27,22:22:39.000,300,11021363,13205,0,1666909358,13145.808203279994,44.48205417000281,53592.67548192001 2022-10-27,22:22:40.000,300,11021379,13125,0,1666909359,13145.85535744999,44.49615243000153,53592.78727584 2022-10-27,22:22:41.000,300,11021389,13325,0,1666909360,13145.848621139994,44.49615243000153,53592.75932736 2022-10-27,22:22:42.000,300,11021334,13165,0,1666909361,13145.90251162,44.48205417000281,53592.80125008 2022-10-27,22:22:43.000,300,11021360,13245,0,1666909362,13145.868830069994,44.43271026000002,53592.78727584 2022-10-27,22:22:44.000,300,11021328,13005,0,1666909363,13145.862093759999,44.36926808999851,53592.74535312001 2022-10-27,22:22:45.000,300,11021395,13085,0,1666909364,13145.909247929994,44.24943288000213,53592.752340240004 2022-10-27,22:22:46.000,300,11021375,13205,0,1666909365,13145.909247929994,44.185990710000624,53592.79426296001 2022-10-27,22:22:47.000,300,11021364,13245,0,1666909366,13145.92272055,44.10140115000104,53592.82919856 2022-10-27,22:22:48.000,300,11021313,13125,0,1666909367,13145.841884829999,44.03090985000017,53592.6684948 2022-10-27,22:22:49.000,300,11021341,13125,0,1666909368,13145.808203279994,44.009762460002094,53592.67548192001 2022-10-27,22:22:50.000,300,11021343,13085,0,1666909369,13145.889038999994,43.96746767999866,53592.71740464001 2022-10-27,22:22:51.000,300,11021364,13285,0,1666909370,13145.969874719995,43.96746767999866,53592.80125008 2022-10-27,22:22:52.000,300,11021306,12925,0,1666909371,13145.95640209999,43.98156594000466,53592.8082372 2022-10-27,22:22:53.000,300,11021369,13205,0,1666909372,13145.949665789994,44.009762460002094,53592.84317280001 2022-10-27,22:22:54.000,300,11021367,13245,0,1666909373,13145.94292948,44.06615550000424,53592.83618568 2022-10-27,22:22:55.000,300,11021391,13085,0,1666909374,13145.969874719995,44.16484332000255,53592.83618568 2022-10-27,22:22:56.000,300,11021315,13205,0,1666909375,13145.96313841,44.21418722999806,53592.78727584 2022-10-27,22:22:57.000,300,11021311,13205,0,1666909376,13146.0237652,44.27058027000021,53592.76631448001 2022-10-27,22:22:58.000,300,11021317,13125,0,1666909377,13146.010292579995,44.29172765999829,53592.66150768 2022-10-27,22:22:59.000,300,11021366,13085,0,1666909378,13146.10460092,44.24943288000213,53592.8082372 2022-10-27,22:23:00.000,300,11021338,13285,0,1666909379,13146.111337229995,44.27058027000021,53592.84317280001 2022-10-27,22:23:01.000,300,11021358,13165,0,1666909380,13146.050710439995,44.26353114000085,53592.78727584 2022-10-27,22:23:02.000,300,11021327,13125,0,1666909381,13145.990083649995,44.235334620003414,53592.78727584 2022-10-27,22:23:03.000,300,11021322,13085,0,1666909382,13145.96313841,44.20008896999934,53592.75932736 2022-10-27,22:23:04.000,300,11021358,13165,0,1666909383,13145.862093759999,44.16484332000255,53592.752340240004 2022-10-27,22:23:05.000,300,11021377,13445,0,1666909384,13145.862093759999,44.15779419000319,53592.73137888 2022-10-27,22:23:06.000,300,11021313,13085,0,1666909385,13145.882302689999,44.05910637000488,53592.773301600006 2022-10-27,22:23:07.000,300,11021328,12885,0,1666909386,13145.98334734,44.03090985000017,53592.67548192001 2022-10-27,22:23:08.000,300,11021360,13125,0,1666909387,13145.99681995999,43.97451680999802,53592.66150768 2022-10-27,22:23:09.000,300,11021370,13205,0,1666909388,13145.990083649995,43.939271160001226,53592.64753344001 2022-10-27,22:23:10.000,300,11021358,13085,0,1666909389,13145.94292948,43.97451680999802,53592.68945616 2022-10-27,22:23:11.000,300,11021378,13245,0,1666909390,13145.97661102999,44.009762460002094,53592.68246904 2022-10-27,22:23:12.000,300,11021374,13285,0,1666909391,13146.07765567999,44.03795897999953,53592.738366 2022-10-27,22:23:13.000,300,11021373,13085,0,1666909392,13146.07765567999,44.0732046300036,53592.81522432001 2022-10-27,22:23:14.000,300,11021354,13085,0,1666909393,13146.111337229995,44.16484332000255,53592.71740464001 2022-10-27,22:23:15.000,300,11021328,12925,0,1666909394,13146.12480985,44.16484332000255,53592.76631448001 2022-10-27,22:23:16.000,300,11021340,13245,0,1666909395,13146.23932711999,44.26353114000085,53592.83618568 2022-10-27,22:23:17.000,300,11021348,13285,0,1666909396,13146.28648129,44.27058027000021,53592.76631448001 2022-10-27,22:23:18.000,300,11021364,13285,0,1666909397,13146.232590809996,44.30582592000428,53592.73137888 2022-10-27,22:23:19.000,300,11021363,12885,0,1666909398,13146.2258545,44.32697331000236,53592.76631448001 2022-10-27,22:23:20.000,300,11021358,13085,0,1666909399,13146.19890925999,44.27058027000021,53592.752340240004 2022-10-27,22:23:21.000,300,11021362,13365,0,1666909400,13146.18543664,44.235334620003414,53592.83618568 2022-10-27,22:23:22.000,300,11021358,13045,0,1666909401,13146.20564557,44.19303983999998,53592.8082372 2022-10-27,22:23:23.000,300,11021405,13085,0,1666909402,13146.11807353999,44.1084502800004,53592.78727584 2022-10-27,22:23:24.000,300,11021369,13085,0,1666909403,13146.05744674999,44.06615550000424,53592.82919856 2022-10-27,22:23:25.000,300,11021347,13045,0,1666909404,13146.01702888999,43.96746767999866,53592.84317280001 2022-10-27,22:23:26.000,300,11021393,13285,0,1666909405,13146.01702888999,43.91812377000315,53592.85714704 2022-10-27,22:23:27.000,300,11021362,13205,0,1666909406,13146.01702888999,43.84763247000228,53592.84317280001 2022-10-27,22:23:28.000,300,11021336,13085,0,1666909407,13145.95640209999,43.770092040002055,53592.8082372 2022-10-27,22:23:29.000,300,11021340,13085,0,1666909408,13145.990083649995,43.74894465000398,53592.78028872 2022-10-27,22:23:30.000,300,11021389,13245,0,1666909409,13146.09786460999,43.68550248000247,53592.822211440005 2022-10-27,22:23:31.000,300,11021362,13005,0,1666909410,13146.111337229995,43.67140422000375,53592.85015992 2022-10-27,22:23:32.000,300,11021356,13205,0,1666909411,13146.171964019995,43.68550248000247,53592.82919856 2022-10-27,22:23:33.000,300,11021360,13205,0,1666909412,13146.171964019995,43.763042910002696,53592.822211440005 2022-10-27,22:23:34.000,300,11021348,13205,0,1666909413,13146.171964019995,43.79123943000013,53592.703430400004 2022-10-27,22:23:35.000,300,11021355,13045,0,1666909414,13146.15849139999,43.861730730001,53592.83618568 2022-10-27,22:23:36.000,300,11021339,13285,0,1666909415,13146.19890925999,43.896976379997795,53592.81522432001 2022-10-27,22:23:37.000,300,11021359,13245,0,1666909416,13146.25953604999,43.98156594000466,53592.76631448001 2022-10-27,22:23:38.000,300,11021371,13165,0,1666909417,13146.26627236,44.03795897999953,53592.773301600006 2022-10-27,22:23:39.000,300,11021342,13085,0,1666909418,13146.273008669996,44.01681159000145,53592.822211440005 2022-10-27,22:23:40.000,300,11021360,13285,0,1666909419,13146.34710808,43.98156594000466,53592.85714704 2022-10-27,22:23:41.000,300,11021340,13365,0,1666909420,13146.387525940001,43.988615070004016,53592.892082640006 2022-10-27,22:23:42.000,300,11021346,13285,0,1666909421,13146.421207489992,43.953369419999945,53592.920031120004 2022-10-27,22:23:43.000,300,11021388,13285,0,1666909422,13146.414471179996,43.896976379997795,53592.871121280004 2022-10-27,22:23:44.000,300,11021397,13365,0,1666909423,13146.394262249996,43.84058334000292,53592.8082372 2022-10-27,22:23:45.000,300,11021349,13245,0,1666909424,13146.32689915,43.74189552000462,53592.79426296001 2022-10-27,22:23:46.000,300,11021359,13205,0,1666909425,13146.441416419992,43.66435509000439,53592.89906976 2022-10-27,22:23:47.000,300,11021370,13085,0,1666909426,13146.394262249996,43.65730595999776,53592.90605688 2022-10-27,22:23:48.000,300,11021324,13205,0,1666909427,13146.353844389996,43.62910944000032,53592.90605688 2022-10-27,22:23:49.000,300,11021353,13045,0,1666909428,13146.252799739996,43.62206031000096,53592.871121280004 2022-10-27,22:23:50.000,300,11021355,13485,0,1666909429,13146.18543664,43.579765530004806,53592.84317280001 2022-10-27,22:23:51.000,300,11021342,13005,0,1666909430,13146.15849139999,43.600912920002884,53592.80125008 2022-10-27,22:23:52.000,300,11021358,13285,0,1666909431,13146.20564557,43.56566726999881,53592.871121280004 2022-10-27,22:23:53.000,300,11021355,13285,0,1666909432,13146.20564557,43.62910944000032,53592.892082640006 2022-10-27,22:23:54.000,300,11021363,13245,0,1666909433,13146.18543664,43.62910944000032,53592.81522432001 2022-10-27,22:23:55.000,300,11021381,13125,0,1666909434,13146.192172949995,43.67140422000375,53592.86413416001 2022-10-27,22:23:56.000,300,11021340,12965,0,1666909435,13146.28648129,43.68550248000247,53592.89906976 2022-10-27,22:23:57.000,300,11021378,13045,0,1666909436,13146.25953604999,43.74189552000462,53592.88509552001 2022-10-27,22:23:58.000,300,11021334,13325,0,1666909437,13146.320162839991,43.777141170001414,53592.940992480006 2022-10-27,22:23:59.000,300,11021356,12885,0,1666909438,13146.320162839991,43.85468160000164,53592.96195384001 2022-10-27,22:24:00.000,300,11021352,13125,0,1666909439,13146.380789629991,43.861730730001,53592.85714704 2022-10-27,22:24:01.000,300,11021342,13045,0,1666909440,13146.461625349992,43.91107464000379,53592.85015992 2022-10-27,22:24:02.000,300,11021334,13005,0,1666909441,13146.434680109996,43.84763247000228,53592.892082640006 2022-10-27,22:24:03.000,300,11021374,13325,0,1666909442,13146.380789629991,43.87582898999972,53592.871121280004 2022-10-27,22:24:04.000,300,11021354,12925,0,1666909443,13146.273008669996,43.83353421000356,53592.8781084 2022-10-27,22:24:05.000,300,11021349,13285,0,1666909444,13146.23932711999,43.80533768999885,53592.89906976 2022-10-27,22:24:06.000,300,11021371,13165,0,1666909445,13146.14501878,43.75599378000334,53592.88509552001 2022-10-27,22:24:07.000,300,11021331,13205,0,1666909446,13146.07765567999,43.73484638999798,53592.82919856 2022-10-27,22:24:08.000,300,11021344,13205,0,1666909447,13145.95640209999,43.69255161000183,53592.8082372 2022-10-27,22:24:09.000,300,11021347,13125,0,1666909448,13146.030501509995,43.720748129999265,53592.68246904 2022-10-27,22:24:10.000,300,11021346,13285,0,1666909449,13146.15849139999,43.69960074000119,53592.82919856 2022-10-27,22:24:11.000,300,11021324,13045,0,1666909450,13146.08439199,43.720748129999265,53592.8082372 2022-10-27,22:24:12.000,300,11021363,13365,0,1666909451,13146.171964019995,43.69960074000119,53592.822211440005 2022-10-27,22:24:13.000,300,11021333,13085,0,1666909452,13146.192172949995,43.66435509000439,53592.8781084 2022-10-27,22:24:14.000,300,11021370,13045,0,1666909453,13146.212381879996,43.6502568299984,53592.78727584 2022-10-27,22:24:15.000,300,11021344,13245,0,1666909454,13146.24606343,43.60796205000224,53592.78028872 2022-10-27,22:24:16.000,300,11021368,13245,0,1666909455,13146.30669022,43.530421620002016,53592.85015992 2022-10-27,22:24:17.000,300,11021332,13005,0,1666909456,13146.340371769991,43.45288119000179,53592.8781084 2022-10-27,22:24:18.000,300,11021384,13125,0,1666909457,13146.360580699991,43.41763553999772,53592.81522432001 2022-10-27,22:24:19.000,300,11021338,13365,0,1666909458,13146.468361660001,43.354193370003486,53592.88509552001 2022-10-27,22:24:20.000,300,11021325,13245,0,1666909459,13146.508779520002,43.29075120000198,53592.85015992 2022-10-27,22:24:21.000,300,11021350,13005,0,1666909460,13146.596351549997,43.32599684999877,53592.892082640006 2022-10-27,22:24:22.000,300,11021356,13285,0,1666909461,13146.549197380002,43.33304597999813,53592.88509552001 2022-10-27,22:24:23.000,300,11021365,12965,0,1666909462,13146.576142619997,43.361242500002845,53592.871121280004 2022-10-27,22:24:24.000,300,11021372,13205,0,1666909463,13146.535724759997,43.43173380000371,53592.822211440005 2022-10-27,22:24:25.000,300,11021371,13285,0,1666909464,13146.502043209992,43.50222510000458,53592.738366 2022-10-27,22:24:26.000,300,11021331,13445,0,1666909465,13146.562669999992,43.530421620002016,53592.79426296001 2022-10-27,22:24:27.000,300,11021340,13165,0,1666909466,13146.555933689997,43.6502568299984,53592.8082372 2022-10-27,22:24:28.000,300,11021372,13285,0,1666909467,13146.508779520002,43.74894465000398,53592.871121280004 2022-10-27,22:24:29.000,300,11021368,13165,0,1666909468,13146.400998559991,43.84058334000292,53592.8082372 2022-10-27,22:24:30.000,300,11021360,13325,0,1666909469,13146.34710808,43.84058334000292,53592.83618568 2022-10-27,22:24:31.000,300,11021358,13005,0,1666909470,13146.32689915,43.91812377000315,53592.82919856 2022-10-27,22:24:32.000,300,11021339,13165,0,1666909471,13146.333635459996,43.939271160001226,53592.8082372 2022-10-27,22:24:33.000,300,11021340,13285,0,1666909472,13146.299953909991,43.98156594000466,53592.78727584 2022-10-27,22:24:34.000,300,11021350,13125,0,1666909473,13146.20564557,43.93222203000187,53592.76631448001 2022-10-27,22:24:35.000,300,11021326,13085,0,1666909474,13146.23932711999,43.960418549999304,53592.75932736 2022-10-27,22:24:36.000,300,11021320,12885,0,1666909475,13146.273008669996,43.90402551000443,53592.71041752 2022-10-27,22:24:37.000,300,11021339,12965,0,1666909476,13146.20564557,43.86877986000036,53592.61958496 2022-10-27,22:24:38.000,300,11021328,13325,0,1666909477,13146.151755089995,43.85468160000164,53592.6684948 2022-10-27,22:24:39.000,300,11021309,13285,0,1666909478,13146.09786460999,43.73484638999798,53592.6335592 2022-10-27,22:24:40.000,300,11021315,12925,0,1666909479,13146.07765567999,43.67845335000311,53592.57766224001 2022-10-27,22:24:41.000,300,11021315,13125,0,1666909480,13146.091128299995,43.62206031000096,53592.75932736 2022-10-27,22:24:42.000,300,11021331,13205,0,1666909481,13146.13828246999,43.579765530004806,53592.822211440005 2022-10-27,22:24:43.000,300,11021333,13005,0,1666909482,13146.171964019995,43.52337249000266,53592.752340240004 2022-10-27,22:24:44.000,300,11021340,13085,0,1666909483,13146.25953604999,43.44583206000243,53592.85015992 2022-10-27,22:24:45.000,300,11021310,13165,0,1666909484,13146.313426529996,43.403537279999,53592.83618568 2022-10-27,22:24:46.000,300,11021330,13325,0,1666909485,13146.421207489992,43.368291630002204,53592.59163648 2022-10-27,22:24:47.000,300,11021365,13085,0,1666909486,13146.468361660001,43.32599684999877,53592.61259784 2022-10-27,22:24:48.000,300,11021331,13285,0,1666909487,13146.616560479997,43.27665294000326,53592.724391760006 2022-10-27,22:24:49.000,300,11021321,13085,0,1666909488,13146.630033100002,43.2696038100039,53592.752340240004 2022-10-27,22:24:50.000,300,11021339,13325,0,1666909489,13146.683923579993,43.24845641999855,53592.724391760006 2022-10-27,22:24:51.000,300,11021355,12845,0,1666909490,13146.737814059998,43.24140728999919,53592.76631448001 2022-10-27,22:24:52.000,300,11021399,13285,0,1666909491,13146.737814059998,43.29075120000198,53592.78028872 2022-10-27,22:24:53.000,300,11021364,13125,0,1666909492,13146.899485499998,43.304849460000696,53592.703430400004 2022-10-27,22:24:54.000,300,11021358,13125,0,1666909493,13146.899485499998,43.311898590000055,53592.584649360004 2022-10-27,22:24:55.000,300,11021355,13085,0,1666909494,13146.791704539988,43.403537279999,53592.738366 2022-10-27,22:24:56.000,300,11021353,12965,0,1666909495,13146.798440849998,43.48107770999923,53592.738366 2022-10-27,22:24:57.000,300,11021368,13125,0,1666909496,13146.724341439993,43.55861813999945,53592.773301600006 2022-10-27,22:24:58.000,300,11021327,12925,0,1666909497,13146.576142619997,43.64320769999904,53592.83618568 2022-10-27,22:24:59.000,300,11021334,13165,0,1666909498,13146.488570590001,43.74894465000398,53592.85714704 2022-10-27,22:25:00.000,300,11021340,12885,0,1666909499,13146.468361660001,43.85468160000164,53592.82919856 2022-10-27,22:25:01.000,300,11021309,13085,0,1666909500,13146.340371769991,43.861730730001,53592.773301600006 2022-10-27,22:25:02.000,300,11021368,13005,0,1666909501,13146.28648129,43.93222203000187,53592.74535312001 2022-10-27,22:25:03.000,300,11021372,13205,0,1666909502,13146.24606343,43.960418549999304,53592.752340240004 2022-10-27,22:25:04.000,300,11021324,13085,0,1666909503,13146.2258545,43.939271160001226,53592.69644328001 2022-10-27,22:25:05.000,300,11021335,13045,0,1666909504,13146.19890925999,43.92517290000251,53592.66150768 2022-10-27,22:25:06.000,300,11021331,13085,0,1666909505,13146.273008669996,43.84763247000228,53592.73137888 2022-10-27,22:25:07.000,300,11021347,13205,0,1666909506,13146.279744979991,43.79828855999949,53592.724391760006 2022-10-27,22:25:08.000,300,11021318,13085,0,1666909507,13146.34710808,43.727797259998624,53592.738366 2022-10-27,22:25:09.000,300,11021393,13085,0,1666909508,13146.299953909991,43.67845335000311,53592.724391760006 2022-10-27,22:25:10.000,300,11021331,13405,0,1666909509,13146.299953909991,43.60796205000224,53592.6684948 2022-10-27,22:25:11.000,300,11021338,13205,0,1666909510,13146.34710808,43.579765530004806,53592.68246904 2022-10-27,22:25:12.000,300,11021358,13085,0,1666909511,13146.434680109996,43.551569010000094,53592.724391760006 2022-10-27,22:25:13.000,300,11021323,13205,0,1666909512,13146.488570590001,43.56566726999881,53592.69644328001 2022-10-27,22:25:14.000,300,11021331,13125,0,1666909513,13146.555933689997,43.56566726999881,53592.59163648 2022-10-27,22:25:15.000,300,11021322,13205,0,1666909514,13146.542461069992,43.56566726999881,53592.57766224001 2022-10-27,22:25:16.000,300,11021323,12925,0,1666909515,13146.549197380002,43.56566726999881,53592.64753344001 2022-10-27,22:25:17.000,300,11021371,13245,0,1666909516,13146.488570590001,43.57271639999817,53592.68246904 2022-10-27,22:25:18.000,300,11021326,12925,0,1666909517,13146.380789629991,43.600912920002884,53592.66150768 2022-10-27,22:25:19.000,300,11021365,13245,0,1666909518,13146.30669022,43.67140422000375,53592.71041752 2022-10-27,22:25:20.000,300,11021343,13045,0,1666909519,13146.24606343,43.727797259998624,53592.71740464001 2022-10-27,22:25:21.000,300,11021324,12925,0,1666909520,13146.17870032999,43.79123943000013,53592.68246904 2022-10-27,22:25:22.000,300,11021356,13205,0,1666909521,13146.17870032999,43.87582898999972,53592.71041752 2022-10-27,22:25:23.000,300,11021311,12965,0,1666909522,13146.151755089995,43.92517290000251,53592.61259784 2022-10-27,22:25:24.000,300,11021370,13045,0,1666909523,13146.11807353999,43.96746767999866,53592.54272664 2022-10-27,22:25:25.000,300,11021310,13245,0,1666909524,13146.192172949995,44.03090985000017,53592.45888120001 2022-10-27,22:25:26.000,300,11021319,13085,0,1666909525,13146.12480985,44.05205723999825,53592.47984256001 2022-10-27,22:25:27.000,300,11021313,13165,0,1666909526,13146.08439199,44.05205723999825,53592.45189408 2022-10-27,22:25:28.000,300,11021339,13245,0,1666909527,13146.00355627,44.08025376000296,53592.39599712 2022-10-27,22:25:29.000,300,11021358,13085,0,1666909528,13145.93619316999,44.04500810999889,53592.47984256001 2022-10-27,22:25:30.000,300,11021322,13125,0,1666909529,13146.00355627,44.002713330002734,53592.50779104001 2022-10-27,22:25:31.000,300,11021320,13125,0,1666909530,13146.00355627,43.889927249998436,53592.535739520004 2022-10-27,22:25:32.000,300,11021332,13005,0,1666909531,13146.010292579995,43.81238681999821,53592.486829680005 2022-10-27,22:25:33.000,300,11021349,13285,0,1666909532,13146.030501509995,43.720748129999265,53592.50779104001 2022-10-27,22:25:34.000,300,11021340,13245,0,1666909533,13146.08439199,43.6150111800016,53592.45189408 2022-10-27,22:25:35.000,300,11021355,13125,0,1666909534,13146.21911818999,43.537470750001376,53592.437919840006 2022-10-27,22:25:36.000,300,11021336,13285,0,1666909535,13146.320162839991,43.44583206000243,53592.4938168 2022-10-27,22:25:37.000,300,11021322,13205,0,1666909536,13146.380789629991,43.34714424000413,53592.52176528 2022-10-27,22:25:38.000,300,11021354,13285,0,1666909537,13146.448152730001,43.29780033000134,53592.50779104001 2022-10-27,22:25:39.000,300,11021347,13005,0,1666909538,13146.522252139992,43.22730903000047,53592.4938168 2022-10-27,22:25:40.000,300,11021340,12805,0,1666909539,13146.562669999992,43.24140728999919,53592.57766224001 2022-10-27,22:25:41.000,300,11021341,13125,0,1666909540,13146.495306899997,43.22025990000111,53592.4938168 2022-10-27,22:25:42.000,300,11021340,13085,0,1666909541,13146.488570590001,43.255505549997906,53592.51477816 2022-10-27,22:25:43.000,300,11021376,13285,0,1666909542,13146.468361660001,43.29780033000134,53592.54971376001 2022-10-27,22:25:44.000,300,11021326,13085,0,1666909543,13146.360580699991,43.368291630002204,53592.437919840006 2022-10-27,22:25:45.000,300,11021353,13005,0,1666909544,13146.353844389996,43.41058640999836,53592.4938168 2022-10-27,22:25:46.000,300,11021303,12925,0,1666909545,13146.421207489992,43.50222510000458,53592.486829680005 2022-10-27,22:25:47.000,300,11021359,13125,0,1666909546,13146.407734870001,43.579765530004806,53592.47984256001 2022-10-27,22:25:48.000,300,11021327,13165,0,1666909547,13146.448152730001,43.69255161000183,53592.4938168 2022-10-27,22:25:49.000,300,11021355,13165,0,1666909548,13146.400998559991,43.727797259998624,53592.50779104001 2022-10-27,22:25:50.000,300,11021329,13325,0,1666909549,13146.434680109996,43.770092040002055,53592.50779104001 2022-10-27,22:25:51.000,300,11021369,13165,0,1666909550,13146.495306899997,43.819435950004845,53592.50080392 2022-10-27,22:25:52.000,300,11021327,13365,0,1666909551,13146.562669999992,43.85468160000164,53592.563688 2022-10-27,22:25:53.000,300,11021303,13085,0,1666909552,13146.508779520002,43.92517290000251,53592.50779104001 2022-10-27,22:25:54.000,300,11021375,13125,0,1666909553,13146.589615240002,43.90402551000443,53592.51477816 2022-10-27,22:25:55.000,300,11021357,12805,0,1666909554,13146.690659890002,43.86877986000036,53592.52875240001 2022-10-27,22:25:56.000,300,11021332,13165,0,1666909555,13146.737814059998,43.819435950004845,53592.62657208001 2022-10-27,22:25:57.000,300,11021373,13205,0,1666909556,13146.784968229993,43.67140422000375,53592.62657208001 2022-10-27,22:25:58.000,300,11021324,13165,0,1666909557,13146.764759299993,43.579765530004806,53592.57766224001 2022-10-27,22:25:59.000,300,11021330,13245,0,1666909558,13146.690659890002,43.50222510000458,53592.57067512 2022-10-27,22:26:00.000,300,11021320,13125,0,1666909559,13146.677187269997,43.38238989000092,53592.59163648 2022-10-27,22:26:01.000,300,11021318,13005,0,1666909560,13146.677187269997,43.304849460000696,53592.57766224001 2022-10-27,22:26:02.000,300,11021352,13285,0,1666909561,13146.623296789992,43.26255468000454,53592.61958496 2022-10-27,22:26:03.000,300,11021326,13005,0,1666909562,13146.623296789992,43.20616164000239,53592.535739520004 2022-10-27,22:26:04.000,300,11021315,13205,0,1666909563,13146.555933689997,43.20616164000239,53592.50080392 2022-10-27,22:26:05.000,300,11021331,13165,0,1666909564,13146.502043209992,43.21321077000175,53592.52875240001 2022-10-27,22:26:06.000,300,11021350,13325,0,1666909565,13146.441416419992,43.22025990000111,53592.4938168 2022-10-27,22:26:07.000,300,11021387,13125,0,1666909566,13146.414471179996,43.28370207000262,53592.52875240001 2022-10-27,22:26:08.000,300,11021334,13285,0,1666909567,13146.400998559991,43.34714424000413,53592.47285544 2022-10-27,22:26:09.000,300,11021323,13245,0,1666909568,13146.414471179996,43.38943902000028,53592.44490696 2022-10-27,22:26:10.000,300,11021378,13205,0,1666909569,13146.522252139992,43.42468467000435,53592.47984256001 2022-10-27,22:26:11.000,300,11021317,13365,0,1666909570,13146.522252139992,43.41058640999836,53592.486829680005 2022-10-27,22:26:12.000,300,11021313,12965,0,1666909571,13146.569406310002,43.44583206000243,53592.52176528 2022-10-27,22:26:13.000,300,11021354,13085,0,1666909572,13146.623296789992,43.47402857999987,53592.486829680005 2022-10-27,22:26:14.000,300,11021320,13125,0,1666909573,13146.677187269997,43.495175969997945,53592.39599712 2022-10-27,22:26:15.000,300,11021330,12925,0,1666909574,13146.724341439993,43.43878293000307,53592.38202288001 2022-10-27,22:26:16.000,300,11021310,13085,0,1666909575,13146.832122399988,43.46697945000051,53592.4938168 2022-10-27,22:26:17.000,300,11021337,13245,0,1666909576,13146.852331329988,43.488126839998586,53592.52176528 2022-10-27,22:26:18.000,300,11021326,13125,0,1666909577,13146.879276569998,43.488126839998586,53592.52875240001 2022-10-27,22:26:19.000,300,11021323,13445,0,1666909578,13146.960112289999,43.45993032000115,53592.61958496 2022-10-27,22:26:20.000,300,11021357,13285,0,1666909579,13146.973584909989,43.41763553999772,53592.59163648 2022-10-27,22:26:21.000,300,11021363,13045,0,1666909580,13147.014002769989,43.354193370003486,53592.66150768 2022-10-27,22:26:22.000,300,11021325,13205,0,1666909581,13146.993793839989,43.311898590000055,53592.6335592 2022-10-27,22:26:23.000,300,11021347,13245,0,1666909582,13146.966848599994,43.27665294000326,53592.66150768 2022-10-27,22:26:24.000,300,11021321,13045,0,1666909583,13146.946639669994,43.24845641999855,53592.584649360004 2022-10-27,22:26:25.000,300,11021343,13005,0,1666909584,13146.966848599994,43.22730903000047,53592.563688 2022-10-27,22:26:26.000,300,11021346,13205,0,1666909585,13147.020739079999,43.19911251000303,53592.563688 2022-10-27,22:26:27.000,300,11021393,13085,0,1666909586,13147.007266459994,43.135670340001525,53592.654520560005 2022-10-27,22:26:28.000,300,11021376,13005,0,1666909587,13147.014002769989,43.14976860000024,53592.54971376001 2022-10-27,22:26:29.000,300,11021355,12765,0,1666909588,13146.872540259988,43.21321077000175,53592.584649360004 2022-10-27,22:26:30.000,300,11021378,13045,0,1666909589,13146.838858709998,43.24845641999855,53592.73137888 2022-10-27,22:26:31.000,300,11021376,13285,0,1666909590,13146.926430739994,43.24140728999919,53592.752340240004 2022-10-27,22:26:32.000,300,11021330,13245,0,1666909591,13146.933167049989,43.19911251000303,53592.724391760006 2022-10-27,22:26:33.000,300,11021347,13045,0,1666909592,13146.946639669994,43.29075120000198,53592.68246904 2022-10-27,22:26:34.000,300,11021339,13245,0,1666909593,13146.946639669994,43.41058640999836,53592.69644328001 2022-10-27,22:26:35.000,300,11021375,13005,0,1666909594,13146.966848599994,43.38943902000028,53592.67548192001 2022-10-27,22:26:36.000,300,11021324,13285,0,1666909595,13147.020739079999,43.48107770999923,53592.76631448001 2022-10-27,22:26:37.000,300,11021319,13005,0,1666909596,13147.067893249994,43.495175969997945,53592.6684948 2022-10-27,22:26:38.000,300,11021348,12965,0,1666909597,13147.047684319994,43.600912920002884,53592.703430400004 2022-10-27,22:26:39.000,300,11021348,12925,0,1666909598,13147.014002769989,43.6150111800016,53592.71740464001 2022-10-27,22:26:40.000,300,11021356,12925,0,1666909599,13147.05442062999,43.544519880000735,53592.71041752 2022-10-27,22:26:41.000,300,11021366,13005,0,1666909600,13147.12178373,43.56566726999881,53592.738366 2022-10-27,22:26:42.000,300,11021339,13085,0,1666909601,13147.081365869999,43.47402857999987,53592.91304400001 2022-10-27,22:26:43.000,300,11021390,13325,0,1666909602,13147.067893249994,43.43173380000371,53592.80125008 2022-10-27,22:26:44.000,300,11021366,12925,0,1666909603,13147.07462955999,43.33304597999813,53592.724391760006 2022-10-27,22:26:45.000,300,11021368,13045,0,1666909604,13147.020739079999,43.11452295000345,53592.57067512 2022-10-27,22:26:46.000,300,11021348,13005,0,1666909605,13147.05442062999,42.917147309999564,53592.416958480004 2022-10-27,22:26:47.000,300,11021325,12925,0,1666909606,13147.061156939999,42.910098180000205,53592.57067512 2022-10-27,22:26:48.000,300,11021318,13205,0,1666909607,13147.081365869999,42.945343830004276,53592.75932736 2022-10-27,22:26:49.000,300,11021357,12925,0,1666909608,13147.15546527999,42.93829470000492,53592.64054632 2022-10-27,22:26:50.000,300,11021362,13165,0,1666909609,13147.21609206999,42.86075427000469,53592.61958496 2022-10-27,22:26:51.000,300,11021354,13165,0,1666909610,13147.33734564999,42.86075427000469,53592.556700880006 2022-10-27,22:26:52.000,300,11021328,13005,0,1666909611,13147.33734564999,42.903049050000845,53592.556700880006 2022-10-27,22:26:53.000,300,11021370,13125,0,1666909612,13147.31713671999,43.03698252000322,53592.563688 2022-10-27,22:26:54.000,300,11021403,12925,0,1666909613,13147.40470875,43.23435815999983,53592.64054632 2022-10-27,22:26:55.000,300,11021363,13045,0,1666909614,13147.34408196,43.34009511000477,53592.68246904 2022-10-27,22:26:56.000,300,11021339,13125,0,1666909615,13147.39797243999,43.41058640999836,53592.91304400001 2022-10-27,22:26:57.000,300,11021326,13085,0,1666909616,13147.33734564999,43.44583206000243,53592.940992480006 2022-10-27,22:26:58.000,300,11021344,13245,0,1666909617,13147.35755457999,43.37534076000156,53592.82919856 2022-10-27,22:26:59.000,300,11021370,13005,0,1666909618,13147.34408196,43.34714424000413,53592.84317280001 2022-10-27,22:27:00.000,300,11021353,13605,0,1666909619,13147.209355759995,43.354193370003486,53592.79426296001 2022-10-27,22:27:01.000,300,11021380,12965,0,1666909620,13147.22282838,43.318947719999414,53592.84317280001 2022-10-27,22:27:02.000,300,11021353,12925,0,1666909621,13147.18241052,43.32599684999877,53592.90605688 2022-10-27,22:27:03.000,300,11021347,13205,0,1666909622,13147.18241052,43.354193370003486,53592.85015992 2022-10-27,22:27:04.000,300,11021337,13165,0,1666909623,13147.088102179994,43.37534076000156,53592.89906976 2022-10-27,22:27:05.000,300,11021342,13245,0,1666909624,13147.108311109994,43.38943902000028,53592.96894096 2022-10-27,22:27:06.000,300,11021368,13045,0,1666909625,13147.088102179994,43.403537279999,53593.038812160004 2022-10-27,22:27:07.000,300,11021372,12925,0,1666909626,13147.101574799999,43.48107770999923,53593.12964472001 2022-10-27,22:27:08.000,300,11021369,13245,0,1666909627,13147.209355759995,43.5163233600033,53593.13663184 2022-10-27,22:27:09.000,300,11021356,12885,0,1666909628,13147.229564689995,43.55861813999945,53593.087722000004 2022-10-27,22:27:10.000,300,11021318,13165,0,1666909629,13147.290191479995,43.60796205000224,53593.108683360006 2022-10-27,22:27:11.000,300,11021346,13245,0,1666909630,13147.269982549995,43.63615856999968,53593.038812160004 2022-10-27,22:27:12.000,300,11021340,13285,0,1666909631,13147.431653989996,43.64320769999904,53593.087722000004 2022-10-27,22:27:13.000,300,11021316,12845,0,1666909632,13147.451862919996,43.6150111800016,53593.07374776 2022-10-27,22:27:14.000,300,11021347,13205,0,1666909633,13147.519226019991,43.544519880000735,53593.03182504001 2022-10-27,22:27:15.000,300,11021341,13005,0,1666909634,13147.566380190001,43.42468467000435,53593.07374776 2022-10-27,22:27:16.000,300,11021369,12965,0,1666909635,13147.620270669991,43.304849460000696,53593.08073488001 2022-10-27,22:27:17.000,300,11021391,13005,0,1666909636,13147.586589120001,43.21321077000175,53593.02483792 2022-10-27,22:27:18.000,300,11021385,12925,0,1666909637,13147.512489709996,43.086326429998735,53593.08073488001 2022-10-27,22:27:19.000,300,11021327,13245,0,1666909638,13147.499017089991,43.0228842600045,53593.038812160004 2022-10-27,22:27:20.000,300,11021304,12925,0,1666909639,13147.472071849996,42.98058948000107,53592.98291520001 2022-10-27,22:27:21.000,300,11021314,13005,0,1666909640,13147.47880815999,42.98058948000107,53592.93400536001 2022-10-27,22:27:22.000,300,11021352,13245,0,1666909641,13147.47880815999,42.99468773999979,53592.98291520001 2022-10-27,22:27:23.000,300,11021351,13005,0,1666909642,13147.38449982,43.07222817000002,53592.98291520001 2022-10-27,22:27:24.000,300,11021336,12885,0,1666909643,13147.371027199995,43.17796511999768,53592.940992480006 2022-10-27,22:27:25.000,300,11021365,13045,0,1666909644,13147.350818269995,43.26255468000454,53592.96894096 2022-10-27,22:27:26.000,300,11021355,12885,0,1666909645,13147.330609339995,43.37534076000156,53593.00387656 2022-10-27,22:27:27.000,300,11021359,13325,0,1666909646,13147.290191479995,43.45288119000179,53592.989902320005 2022-10-27,22:27:28.000,300,11021355,13405,0,1666909647,13147.21609206999,43.55861813999945,53592.89906976 2022-10-27,22:27:29.000,300,11021337,13045,0,1666909648,13147.19588313999,43.62206031000096,53592.8781084 2022-10-27,22:27:30.000,300,11021358,13245,0,1666909649,13147.22282838,43.64320769999904,53592.940992480006 2022-10-27,22:27:31.000,300,11021345,13285,0,1666909650,13147.20261945,43.6502568299984,53592.9479796 2022-10-27,22:27:32.000,300,11021325,13165,0,1666909651,13147.148728969994,43.6150111800016,53593.01086368001 2022-10-27,22:27:33.000,300,11021298,13285,0,1666909652,13147.17567420999,43.55861813999945,53592.91304400001 2022-10-27,22:27:34.000,300,11021381,13045,0,1666909653,13147.108311109994,43.488126839998586,53592.920031120004 2022-10-27,22:27:35.000,300,11021384,13085,0,1666909654,13147.148728969994,43.44583206000243,53592.86413416001 2022-10-27,22:27:36.000,300,11021374,13005,0,1666909655,13147.19588313999,43.354193370003486,53592.93400536001 2022-10-27,22:27:37.000,300,11021356,13245,0,1666909656,13147.229564689995,43.29075120000198,53593.01086368001 2022-10-27,22:27:38.000,300,11021334,13045,0,1666909657,13147.29692778999,43.21321077000175,53592.92701824 2022-10-27,22:27:39.000,300,11021375,13205,0,1666909658,13147.45859922999,43.14976860000024,53592.892082640006 2022-10-27,22:27:40.000,300,11021360,13045,0,1666909659,13147.593325429996,43.14976860000024,53592.822211440005 2022-10-27,22:27:41.000,300,11021338,13285,0,1666909660,13147.579852809991,43.04403165000258,53592.80125008 2022-10-27,22:27:42.000,300,11021334,13005,0,1666909661,13147.566380190001,43.05108078000194,53592.892082640006 2022-10-27,22:27:43.000,300,11021358,12965,0,1666909662,13147.566380190001,43.01583512999787,53592.8781084 2022-10-27,22:27:44.000,300,11021322,13085,0,1666909663,13147.559643879991,43.079277299999376,53592.96195384001 2022-10-27,22:27:45.000,300,11021346,13005,0,1666909664,13147.532698639996,43.12157208000281,53592.96894096 2022-10-27,22:27:46.000,300,11021322,12925,0,1666909665,13147.606798050001,43.079277299999376,53593.08073488001 2022-10-27,22:27:47.000,300,11021357,13085,0,1666909666,13147.627006980001,43.086326429998735,53593.038812160004 2022-10-27,22:27:48.000,300,11021320,13085,0,1666909667,13147.606798050001,43.10042469000473,53593.02483792 2022-10-27,22:27:49.000,300,11021391,13045,0,1666909668,13147.552907569996,43.142719470000884,53592.98291520001 2022-10-27,22:27:50.000,300,11021394,13165,0,1666909669,13147.48554447,43.16386685999896,53592.97592808 2022-10-27,22:27:51.000,300,11021370,12885,0,1666909670,13147.41818136999,43.21321077000175,53593.0178508 2022-10-27,22:27:52.000,300,11021315,13045,0,1666909671,13147.43839029999,43.185014250004315,53593.01086368001 2022-10-27,22:27:53.000,300,11021289,13045,0,1666909672,13147.35755457999,43.22025990000111,53593.00387656 2022-10-27,22:27:54.000,300,11021317,13285,0,1666909673,13147.32387303,43.26255468000454,53592.920031120004 2022-10-27,22:27:55.000,300,11021376,13045,0,1666909674,13147.32387303,43.29780033000134,53592.96195384001 2022-10-27,22:27:56.000,300,11021335,12885,0,1666909675,13147.31713671999,43.33304597999813,53592.9479796 2022-10-27,22:27:57.000,300,11021313,13125,0,1666909676,13147.37776350999,43.354193370003486,53593.02483792 2022-10-27,22:27:58.000,300,11021354,13125,0,1666909677,13147.451862919996,43.39648814999964,53593.05278640001 2022-10-27,22:27:59.000,300,11021361,13165,0,1666909678,13147.566380190001,43.48107770999923,53593.02483792 2022-10-27,22:28:00.000,300,11021337,13165,0,1666909679,13147.613534359996,43.544519880000735,53592.920031120004 2022-10-27,22:28:01.000,300,11021378,13285,0,1666909680,13147.761733179992,43.530421620002016,53592.98291520001 2022-10-27,22:28:02.000,300,11021340,13285,0,1666909681,13147.889723070002,43.57271639999817,53593.06676064 2022-10-27,22:28:03.000,300,11021383,12885,0,1666909682,13147.943613549993,43.586814660004165,53593.05278640001 2022-10-27,22:28:04.000,300,11021382,13165,0,1666909683,13147.957086169998,43.530421620002016,53593.059773520006 2022-10-27,22:28:05.000,300,11021374,13285,0,1666909684,13147.943613549993,43.45288119000179,53593.05278640001 2022-10-27,22:28:06.000,300,11021340,13205,0,1666909685,13147.977295099998,43.368291630002204,53592.989902320005 2022-10-27,22:28:07.000,300,11021387,12965,0,1666909686,13147.936877239998,43.19911251000303,53593.038812160004 2022-10-27,22:28:08.000,300,11021329,13285,0,1666909687,13147.916668309997,43.11452295000345,53593.01086368001 2022-10-27,22:28:09.000,300,11021401,13245,0,1666909688,13147.997504029998,42.98763861000043,53593.059773520006 2022-10-27,22:28:10.000,300,11021338,12965,0,1666909689,13147.923404619993,42.83960687999934,53593.11567048 2022-10-27,22:28:11.000,300,11021338,13085,0,1666909690,13147.896459379997,42.77616470999783,53593.04579928 2022-10-27,22:28:12.000,300,11021355,13045,0,1666909691,13147.977295099998,42.74796819000039,53593.10169624001 2022-10-27,22:28:13.000,300,11021403,13365,0,1666909692,13147.930140930002,42.783213840004464,53593.11567048 2022-10-27,22:28:14.000,300,11021359,13445,0,1666909693,13147.849305210002,42.8114103600019,53593.01086368001 2022-10-27,22:28:15.000,300,11021350,13005,0,1666909694,13147.869514140002,42.93124556999828,53593.04579928 2022-10-27,22:28:16.000,300,11021345,13085,0,1666909695,13147.943613549993,43.0581299100013,53593.038812160004 2022-10-27,22:28:17.000,300,11021360,13085,0,1666909696,13147.909932000002,43.185014250004315,53593.04579928 2022-10-27,22:28:18.000,300,11021353,13005,0,1666909697,13147.990767720003,43.34009511000477,53593.038812160004 2022-10-27,22:28:19.000,300,11021305,13085,0,1666909698,13147.943613549993,43.48107770999923,53593.03182504001 2022-10-27,22:28:20.000,300,11021397,13285,0,1666909699,13148.031185579988,43.60796205000224,53593.04579928 2022-10-27,22:28:21.000,300,11021375,13445,0,1666909700,13148.004240339993,43.70664987000055,53593.07374776 2022-10-27,22:28:22.000,300,11021348,13445,0,1666909701,13147.984031409993,43.81238681999821,53593.038812160004 2022-10-27,22:28:23.000,300,11021357,12925,0,1666909702,13147.997504029998,43.80533768999885,53593.04579928 2022-10-27,22:28:24.000,300,11021307,13165,0,1666909703,13147.957086169998,43.84763247000228,53592.8781084 2022-10-27,22:28:25.000,300,11021353,13205,0,1666909704,13147.957086169998,43.819435950004845,53593.03182504001 2022-10-27,22:28:26.000,300,11021365,13005,0,1666909705,13148.024449269993,43.67845335000311,53593.157593200005 2022-10-27,22:28:27.000,300,11021313,13085,0,1666909706,13148.010976649988,43.6150111800016,53593.157593200005 2022-10-27,22:28:28.000,300,11021341,13125,0,1666909707,13148.004240339993,43.5163233600033,53593.12964472001 2022-10-27,22:28:29.000,300,11021379,12965,0,1666909708,13147.936877239998,43.403537279999,53593.108683360006 2022-10-27,22:28:30.000,300,11021309,13165,0,1666909709,13147.930140930002,43.318947719999414,53593.17156744 2022-10-27,22:28:31.000,300,11021356,13045,0,1666909710,13147.903195689993,43.24845641999855,53593.12964472001 2022-10-27,22:28:32.000,300,11021328,12965,0,1666909711,13147.896459379997,43.16386685999896,53593.12964472001 2022-10-27,22:28:33.000,300,11021325,13005,0,1666909712,13147.876250449997,43.142719470000884,53593.087722000004 2022-10-27,22:28:34.000,300,11021342,13125,0,1666909713,13147.909932000002,43.079277299999376,53593.09470912 2022-10-27,22:28:35.000,300,11021316,13125,0,1666909714,13147.822359969992,43.07222817000002,53593.01086368001 2022-10-27,22:28:36.000,300,11021388,13165,0,1666909715,13147.936877239998,43.06517904000066,53593.09470912 2022-10-27,22:28:37.000,300,11021358,13245,0,1666909716,13147.930140930002,43.079277299999376,53593.108683360006 2022-10-27,22:28:38.000,300,11021351,13205,0,1666909717,13147.943613549993,43.086326429998735,53593.0178508 2022-10-27,22:28:39.000,300,11021326,13125,0,1666909718,13147.943613549993,43.14976860000024,53593.038812160004 2022-10-27,22:28:40.000,300,11021348,12965,0,1666909719,13148.017712959998,43.14976860000024,53592.97592808 2022-10-27,22:28:41.000,300,11021348,13365,0,1666909720,13148.078339749998,43.19911251000303,53593.08073488001 2022-10-27,22:28:42.000,300,11021325,13365,0,1666909721,13148.152439159989,43.24845641999855,53593.06676064 2022-10-27,22:28:43.000,300,11021370,13205,0,1666909722,13148.152439159989,43.28370207000262,53593.08073488001 2022-10-27,22:28:44.000,300,11021337,12885,0,1666909723,13148.192857019989,43.34009511000477,53593.00387656 2022-10-27,22:28:45.000,300,11021341,13285,0,1666909724,13148.179384399999,43.361242500002845,53593.00387656 2022-10-27,22:28:46.000,300,11021338,13165,0,1666909725,13148.240011189999,43.39648814999964,53593.02483792 2022-10-27,22:28:47.000,300,11021305,13085,0,1666909726,13148.260220119999,43.44583206000243,53593.05278640001 2022-10-27,22:28:48.000,300,11021324,13045,0,1666909727,13148.240011189999,43.50222510000458,53593.13663184 2022-10-27,22:28:49.000,300,11021355,13245,0,1666909728,13148.179384399999,43.48107770999923,53593.07374776 2022-10-27,22:28:50.000,300,11021333,13125,0,1666909729,13148.186120709994,43.47402857999987,53593.16458032 2022-10-27,22:28:51.000,300,11021305,13045,0,1666909730,13148.206329639994,43.45993032000115,53593.19951592001 2022-10-27,22:28:52.000,300,11021346,13125,0,1666909731,13148.179384399999,43.368291630002204,53593.16458032 2022-10-27,22:28:53.000,300,11021354,13125,0,1666909732,13148.112021299989,43.368291630002204,53593.206503040004 2022-10-27,22:28:54.000,300,11021327,13205,0,1666909733,13148.058130819998,43.34009511000477,53593.206503040004 2022-10-27,22:28:55.000,300,11021388,13125,0,1666909734,13148.031185579988,43.32599684999877,53593.17855456001 2022-10-27,22:28:56.000,300,11021350,13245,0,1666909735,13148.085076059993,43.28370207000262,53593.18554168 2022-10-27,22:28:57.000,300,11021353,13245,0,1666909736,13148.037921889998,43.311898590000055,53593.14361896 2022-10-27,22:28:58.000,300,11021305,13285,0,1666909737,13148.044658199993,43.311898590000055,53593.15060608001 2022-10-27,22:28:59.000,300,11021306,13285,0,1666909738,13148.159175469998,43.318947719999414,53593.23445152 2022-10-27,22:29:00.000,300,11021352,13085,0,1666909739,13148.112021299989,43.34714424000413,53593.16458032 2022-10-27,22:29:01.000,300,11021308,13205,0,1666909740,13148.138966539998,43.39648814999964,53593.18554168 2022-10-27,22:29:02.000,300,11021364,12965,0,1666909741,13148.199593329999,43.45288119000179,53593.14361896 2022-10-27,22:29:03.000,300,11021398,13005,0,1666909742,13148.260220119999,43.495175969997945,53593.206503040004 2022-10-27,22:29:04.000,300,11021370,13245,0,1666909743,13148.29390166999,43.50222510000458,53593.15060608001 2022-10-27,22:29:05.000,300,11021380,12965,0,1666909744,13148.37473738999,43.5163233600033,53593.17156744 2022-10-27,22:29:06.000,300,11021345,13165,0,1666909745,13148.408418939995,43.46697945000051,53593.21349016 2022-10-27,22:29:07.000,300,11021355,12965,0,1666909746,13148.45557310999,43.41763553999772,53593.18554168 2022-10-27,22:29:08.000,300,11021350,12925,0,1666909747,13148.55661775999,43.34714424000413,53593.23445152 2022-10-27,22:29:09.000,300,11021356,13085,0,1666909748,13148.52293621,43.34714424000413,53593.24143864 2022-10-27,22:29:10.000,300,11021358,13085,0,1666909749,13148.469045729995,43.27665294000326,53593.16458032 2022-10-27,22:29:11.000,300,11021358,13085,0,1666909750,13148.43536417999,43.24140728999919,53593.14361896 2022-10-27,22:29:12.000,300,11021349,13285,0,1666909751,13148.51619989999,43.1568177299996,53593.1925288 2022-10-27,22:29:13.000,300,11021319,12925,0,1666909752,13148.49599096999,43.14976860000024,53593.157593200005 2022-10-27,22:29:14.000,300,11021367,12965,0,1666909753,13148.42189156,43.079277299999376,53593.17855456001 2022-10-27,22:29:15.000,300,11021347,13165,0,1666909754,13148.368001079994,43.06517904000066,53593.227464400006 2022-10-27,22:29:16.000,300,11021365,13205,0,1666909755,13148.32084691,43.01583512999787,53593.2624 2022-10-27,22:29:17.000,300,11021345,13165,0,1666909756,13148.213065949989,43.00173686999915,53593.255412880004 2022-10-27,22:29:18.000,300,11021362,13325,0,1666909757,13148.105284989993,43.0228842600045,53593.24143864 2022-10-27,22:29:19.000,300,11021337,12925,0,1666909758,13147.970558790003,43.079277299999376,53593.11567048 2022-10-27,22:29:20.000,300,11021340,13045,0,1666909759,13147.909932000002,43.10042469000473,53593.09470912 2022-10-27,22:29:21.000,300,11021359,12925,0,1666909760,13147.923404619993,43.19911251000303,53593.09470912 2022-10-27,22:29:22.000,300,11021347,13085,0,1666909761,13147.977295099998,43.20616164000239,53593.059773520006 2022-10-27,22:29:23.000,300,11021352,13005,0,1666909762,13147.950349860002,43.255505549997906,53593.02483792 2022-10-27,22:29:24.000,300,11021341,13005,0,1666909763,13147.984031409993,43.20616164000239,53592.96195384001 2022-10-27,22:29:25.000,300,11021352,13125,0,1666909764,13147.963822479993,43.26255468000454,53593.05278640001 2022-10-27,22:29:26.000,300,11021340,13085,0,1666909765,13148.031185579988,43.26255468000454,53593.059773520006 2022-10-27,22:29:27.000,300,11021330,13125,0,1666909766,13148.152439159989,43.27665294000326,53593.04579928 2022-10-27,22:29:28.000,300,11021364,13125,0,1666909767,13148.27369273999,43.14976860000024,53592.822211440005 2022-10-27,22:29:29.000,300,11021361,12965,0,1666909768,13148.41515524999,43.07222817000002,53592.76631448001 2022-10-27,22:29:30.000,300,11021378,13285,0,1666909769,13148.529672519995,43.03698252000322,53592.83618568 2022-10-27,22:29:31.000,300,11021387,13365,0,1666909770,13148.57682668999,43.00173686999915,53592.98291520001 2022-10-27,22:29:32.000,300,11021331,13045,0,1666909771,13148.630717169995,42.98058948000107,53592.98291520001 2022-10-27,22:29:33.000,300,11021317,13165,0,1666909772,13148.549881449995,42.945343830004276,53593.059773520006 2022-10-27,22:29:34.000,300,11021352,12965,0,1666909773,13148.509463589995,42.97354035000171,53593.087722000004 2022-10-27,22:29:35.000,300,11021326,13085,0,1666909774,13148.54314514,42.99468773999979,53593.05278640001 2022-10-27,22:29:36.000,300,11021351,13005,0,1666909775,13148.549881449995,43.00173686999915,53593.07374776 2022-10-27,22:29:37.000,300,11021345,13405,0,1666909776,13148.448836799995,43.0228842600045,53592.96195384001 2022-10-27,22:29:38.000,300,11021325,13125,0,1666909777,13148.43536417999,43.05108078000194,53593.087722000004 2022-10-27,22:29:39.000,300,11021364,13045,0,1666909778,13148.327583219994,43.06517904000066,53593.108683360006 2022-10-27,22:29:40.000,300,11021391,13285,0,1666909779,13148.192857019989,43.06517904000066,53593.13663184 2022-10-27,22:29:41.000,300,11021322,13125,0,1666909780,13148.024449269993,43.135670340001525,53593.06676064 2022-10-27,22:29:42.000,300,11021343,13245,0,1666909781,13147.923404619993,43.135670340001525,53593.03182504001 2022-10-27,22:29:43.000,300,11021376,13005,0,1666909782,13147.943613549993,43.17796511999768,53592.93400536001 2022-10-27,22:29:44.000,300,11021351,13205,0,1666909783,13147.849305210002,43.192063380003674,53592.920031120004 2022-10-27,22:29:45.000,300,11021310,12845,0,1666909784,13147.768469490002,43.19911251000303,53592.96195384001 2022-10-27,22:29:46.000,300,11021312,13085,0,1666909785,13147.896459379997,43.0228842600045,53593.0178508 2022-10-27,22:29:47.000,300,11021307,13205,0,1666909786,13147.869514140002,42.99468773999979,53593.05278640001 2022-10-27,22:29:48.000,300,11021314,13045,0,1666909787,13147.936877239998,42.98058948000107,53593.08073488001 2022-10-27,22:29:49.000,300,11021353,13085,0,1666909788,13147.950349860002,43.01583512999787,53593.06676064 2022-10-27,22:29:50.000,300,11021345,13205,0,1666909789,13148.058130819998,42.98763861000043,53593.01086368001 2022-10-27,22:29:51.000,300,11021337,13165,0,1666909790,13148.186120709994,42.98058948000107,53593.03182504001 2022-10-27,22:29:52.000,300,11021321,13205,0,1666909791,13148.240011189999,42.93124556999828,53593.02483792 2022-10-27,22:29:53.000,300,11021369,12965,0,1666909792,13148.35452845999,42.92419643999892,53593.038812160004 2022-10-27,22:29:54.000,300,11021343,13125,0,1666909793,13148.47578203999,42.895999920001486,53592.98291520001 2022-10-27,22:29:55.000,300,11021339,13125,0,1666909794,13148.583563,42.83255774999998,53593.059773520006 2022-10-27,22:29:56.000,300,11021295,13045,0,1666909795,13148.64418979,42.945343830004276,53593.07374776 2022-10-27,22:29:57.000,300,11021380,12925,0,1666909796,13148.63745347999,42.959442090002995,53593.05278640001 2022-10-27,22:29:58.000,300,11021360,13165,0,1666909797,13148.691343959996,42.93124556999828,53593.08073488001 2022-10-27,22:29:59.000,300,11021392,13085,0,1666909798,13148.583563,42.93124556999828,53592.93400536001 2022-10-27,22:30:00.000,300,11021361,13285,0,1666909799,13148.64418979,42.86075427000469,53593.05278640001 2022-10-27,22:30:01.000,300,11021340,13005,0,1666909800,13148.57682668999,42.86075427000469,53593.1226576 2022-10-27,22:30:02.000,300,11021335,13285,0,1666909801,13148.583563,42.846656009998696,53593.16458032 2022-10-27,22:30:03.000,300,11021346,13085,0,1666909802,13148.52293621,42.846656009998696,53593.16458032 2022-10-27,22:30:04.000,300,11021346,13085,0,1666909803,13148.489254659995,42.853705139998056,53593.15060608001 2022-10-27,22:30:05.000,300,11021304,13005,0,1666909804,13148.45557310999,42.93829470000492,53593.15060608001 2022-10-27,22:30:06.000,300,11021361,13165,0,1666909805,13148.3814737,43.086326429998735,53593.10169624001 2022-10-27,22:30:07.000,300,11021353,13125,0,1666909806,13148.428627869995,43.10042469000473,53593.13663184 2022-10-27,22:30:08.000,300,11021307,13005,0,1666909807,13148.428627869995,43.135670340001525,53592.99688944 2022-10-27,22:30:09.000,300,11021344,13285,0,1666909808,13148.43536417999,42.945343830004276,53592.71041752 2022-10-27,22:30:10.000,300,11021339,13165,0,1666909809,13148.368001079994,43.06517904000066,53592.84317280001 2022-10-27,22:30:11.000,300,11021327,13205,0,1666909810,13148.347792149994,43.1568177299996,53593.01086368001 2022-10-27,22:30:12.000,300,11021368,12885,0,1666909811,13148.428627869995,43.17796511999768,53593.059773520006 2022-10-27,22:30:13.000,300,11021282,13165,0,1666909812,13148.41515524999,43.23435815999983,53592.920031120004 2022-10-27,22:30:14.000,300,11021347,13125,0,1666909813,13148.43536417999,43.22025990000111,53593.0178508 2022-10-27,22:30:15.000,300,11021367,12965,0,1666909814,13148.36126477,43.20616164000239,53593.11567048 2022-10-27,22:30:16.000,300,11021358,13085,0,1666909815,13148.47578203999,43.22730903000047,53593.059773520006 2022-10-27,22:30:17.000,300,11021328,12925,0,1666909816,13148.40168263,43.192063380003674,53592.93400536001 2022-10-27,22:30:18.000,300,11021340,12925,0,1666909817,13148.33431952999,43.11452295000345,53593.05278640001 2022-10-27,22:30:19.000,300,11021343,13285,0,1666909818,13148.25348380999,43.16386685999896,53593.04579928 2022-10-27,22:30:20.000,300,11021314,13125,0,1666909819,13148.172648089989,43.12157208000281,53593.07374776 2022-10-27,22:30:21.000,300,11021343,13125,0,1666909820,13148.132230229989,43.142719470000884,53593.05278640001 2022-10-27,22:30:22.000,300,11021342,13005,0,1666909821,13148.064867129993,43.19911251000303,53593.0178508 2022-10-27,22:30:23.000,300,11021352,13125,0,1666909822,13148.105284989993,43.192063380003674,53592.93400536001 2022-10-27,22:30:24.000,300,11021348,13005,0,1666909823,13147.990767720003,43.24845641999855,53592.96195384001 2022-10-27,22:30:25.000,300,11021318,13125,0,1666909824,13148.058130819998,43.27665294000326,53593.05278640001 2022-10-27,22:30:26.000,300,11021385,13205,0,1666909825,13148.145702849994,43.304849460000696,53593.07374776 2022-10-27,22:30:27.000,300,11021344,12965,0,1666909826,13148.152439159989,43.318947719999414,53593.02483792 2022-10-27,22:30:28.000,300,11021345,13125,0,1666909827,13148.307374289994,43.29075120000198,53593.1226576 2022-10-27,22:30:29.000,300,11021377,13085,0,1666909828,13148.32084691,43.28370207000262,53593.12964472001 2022-10-27,22:30:30.000,300,11021337,13205,0,1666909829,13148.43536417999,43.255505549997906,53593.08073488001 2022-10-27,22:30:31.000,300,11021369,13165,0,1666909830,13148.33431952999,43.21321077000175,53593.07374776 2022-10-27,22:30:32.000,300,11021363,13125,0,1666909831,13148.31411059999,43.16386685999896,53593.10169624001 2022-10-27,22:30:33.000,300,11021318,13205,0,1666909832,13148.233274879989,43.11452295000345,53593.07374776 2022-10-27,22:30:34.000,300,11021332,12925,0,1666909833,13148.246747499994,43.10747382000409,53593.087722000004 2022-10-27,22:30:35.000,300,11021332,12925,0,1666909834,13148.138966539998,43.10747382000409,53593.059773520006 2022-10-27,22:30:36.000,300,11021312,13085,0,1666909835,13148.112021299989,43.12157208000281,53592.9479796 2022-10-27,22:30:37.000,300,11021368,13005,0,1666909836,13147.984031409993,43.142719470000884,53592.97592808 2022-10-27,22:30:38.000,300,11021367,13285,0,1666909837,13147.943613549993,43.11452295000345,53592.89906976 2022-10-27,22:30:39.000,300,11021322,12885,0,1666909838,13147.835832589997,43.185014250004315,53593.01086368001 2022-10-27,22:30:40.000,300,11021372,13445,0,1666909839,13147.768469490002,43.24140728999919,53592.98291520001 2022-10-27,22:30:41.000,300,11021358,13005,0,1666909840,13147.707842700001,43.23435815999983,53593.07374776 2022-10-27,22:30:42.000,300,11021352,12925,0,1666909841,13147.781942109992,43.27665294000326,53593.00387656 2022-10-27,22:30:43.000,300,11021339,13045,0,1666909842,13147.680897459992,43.2696038100039,53592.98291520001 2022-10-27,22:30:44.000,300,11021339,13125,0,1666909843,13147.620270669991,43.28370207000262,53592.95496672 2022-10-27,22:30:45.000,300,11021343,13085,0,1666909844,13147.586589120001,43.29780033000134,53592.989902320005 2022-10-27,22:30:46.000,300,11021345,12965,0,1666909845,13147.559643879991,43.318947719999414,53593.038812160004 2022-10-27,22:30:47.000,300,11021329,12845,0,1666909846,13147.54617126,43.368291630002204,53593.02483792 2022-10-27,22:30:48.000,300,11021351,13125,0,1666909847,13147.532698639996,43.368291630002204,53592.95496672 2022-10-27,22:30:49.000,300,11021303,13125,0,1666909848,13147.52596233,43.38238989000092,53592.9479796 2022-10-27,22:30:50.000,300,11021340,13085,0,1666909849,13147.573116499996,43.34714424000413,53592.96894096 2022-10-27,22:30:51.000,300,11021339,13085,0,1666909850,13147.647215910001,43.318947719999414,53592.920031120004 2022-10-27,22:30:52.000,300,11021354,12925,0,1666909851,13147.734787939997,43.32599684999877,53592.78727584 2022-10-27,22:30:53.000,300,11021340,12965,0,1666909852,13147.647215910001,43.29780033000134,53592.90605688 2022-10-27,22:30:54.000,300,11021361,12925,0,1666909853,13147.627006980001,43.2696038100039,53592.83618568 2022-10-27,22:30:55.000,300,11021367,13245,0,1666909854,13147.667424840001,43.21321077000175,53592.892082640006 2022-10-27,22:30:56.000,300,11021346,13125,0,1666909855,13147.754996869997,43.11452295000345,53592.96894096 2022-10-27,22:30:57.000,300,11021385,12925,0,1666909856,13147.721315319992,43.0581299100013,53592.92701824 2022-10-27,22:30:58.000,300,11021344,12885,0,1666909857,13147.741524249992,43.00878599999851,53592.96195384001 2022-10-27,22:30:59.000,300,11021373,13045,0,1666909858,13147.768469490002,42.952392960003635,53592.93400536001 2022-10-27,22:31:00.000,300,11021369,13245,0,1666909859,13147.714579009997,42.917147309999564,53592.85015992 2022-10-27,22:31:01.000,300,11021376,12965,0,1666909860,13147.768469490002,42.83960687999934,53592.83618568 2022-10-27,22:31:02.000,300,11021383,13205,0,1666909861,13147.788678420002,42.846656009998696,53592.82919856 2022-10-27,22:31:03.000,300,11021315,13125,0,1666909862,13147.788678420002,42.79731210000318,53592.88509552001 2022-10-27,22:31:04.000,300,11021358,12925,0,1666909863,13147.768469490002,42.8114103600019,53592.85714704 2022-10-27,22:31:05.000,300,11021353,13125,0,1666909864,13147.701106389992,42.83255774999998,53592.88509552001 2022-10-27,22:31:06.000,300,11021334,12925,0,1666909865,13147.701106389992,42.8114103600019,53593.00387656 2022-10-27,22:31:07.000,300,11021351,13005,0,1666909866,13147.633743289996,42.88895079000213,53592.98291520001 2022-10-27,22:31:08.000,300,11021365,13085,0,1666909867,13147.519226019991,42.959442090002995,53592.940992480006 2022-10-27,22:31:09.000,300,11021352,13125,0,1666909868,13147.40470875,43.0581299100013,53592.92701824 2022-10-27,22:31:10.000,300,11021375,13285,0,1666909869,13147.310400409995,43.16386685999896,53592.85714704 2022-10-27,22:31:11.000,300,11021396,13085,0,1666909870,13147.34408196,43.26255468000454,53592.84317280001 2022-10-27,22:31:12.000,300,11021395,12965,0,1666909871,13147.3036641,43.38238989000092,53592.98291520001 2022-10-27,22:31:13.000,300,11021358,13325,0,1666909872,13147.168937899994,43.42468467000435,53592.9479796 2022-10-27,22:31:14.000,300,11021356,13125,0,1666909873,13147.249773619995,43.495175969997945,53592.98291520001 2022-10-27,22:31:15.000,300,11021346,13205,0,1666909874,13147.33734564999,43.5163233600033,53592.96195384001 2022-10-27,22:31:16.000,300,11021357,13405,0,1666909875,13147.3036641,43.5163233600033,53592.97592808 2022-10-27,22:31:17.000,300,11021363,12925,0,1666909876,13147.3036641,43.488126839998586,53592.96894096 2022-10-27,22:31:18.000,300,11021337,13005,0,1666909877,13147.36429089,43.43173380000371,53592.89906976 2022-10-27,22:31:19.000,300,11021355,13285,0,1666909878,13147.38449982,43.26255468000454,53592.83618568 2022-10-27,22:31:20.000,300,11021346,13285,0,1666909879,13147.46533554,43.12157208000281,53592.76631448001 2022-10-27,22:31:21.000,300,11021346,13285,0,1666909880,13147.532698639996,43.00878599999851,53592.76631448001 2022-10-27,22:31:22.000,300,11021318,13005,0,1666909881,13147.579852809991,42.853705139998056,53592.61958496 2022-10-27,22:31:23.000,300,11021337,13125,0,1666909882,13147.532698639996,42.733869930001674,53592.73137888 2022-10-27,22:31:24.000,300,11021341,13005,0,1666909883,13147.593325429996,42.69157514999824,53592.8082372 2022-10-27,22:31:25.000,300,11021360,13205,0,1666909884,13147.660688529992,42.63518211000337,53592.74535312001 2022-10-27,22:31:26.000,300,11021360,13325,0,1666909885,13147.667424840001,42.64928037000209,53592.71041752 2022-10-27,22:31:27.000,300,11021334,13085,0,1666909886,13147.694370079997,42.64928037000209,53592.78727584 2022-10-27,22:31:28.000,300,11021323,13285,0,1666909887,13147.647215910001,42.69862428000488,53592.78028872 2022-10-27,22:31:29.000,300,11021338,13165,0,1666909888,13147.734787939997,42.77616470999783,53592.85714704 2022-10-27,22:31:30.000,300,11021360,13085,0,1666909889,13147.754996869997,42.86075427000469,53592.871121280004 2022-10-27,22:31:31.000,300,11021345,12925,0,1666909890,13147.748260560002,42.952392960003635,53592.81522432001 2022-10-27,22:31:32.000,300,11021357,13085,0,1666909891,13147.775205799997,43.00173686999915,53592.871121280004 2022-10-27,22:31:33.000,300,11021344,13045,0,1666909892,13147.627006980001,43.10042469000473,53592.85714704 2022-10-27,22:31:34.000,300,11021411,13085,0,1666909893,13147.660688529992,43.079277299999376,53592.920031120004 2022-10-27,22:31:35.000,300,11021382,13165,0,1666909894,13147.573116499996,43.135670340001525,53592.89906976 2022-10-27,22:31:36.000,300,11021372,13045,0,1666909895,13147.519226019991,43.128621210002166,53592.96195384001 2022-10-27,22:31:37.000,300,11021351,13085,0,1666909896,13147.40470875,43.086326429998735,53592.92701824 2022-10-27,22:31:38.000,300,11021345,13285,0,1666909897,13147.38449982,43.03698252000322,53592.98291520001 2022-10-27,22:31:39.000,300,11021377,12965,0,1666909898,13147.38449982,43.00173686999915,53593.0178508 2022-10-27,22:31:40.000,300,11021364,13245,0,1666909899,13147.41818136999,42.93124556999828,53593.10169624001 2022-10-27,22:31:41.000,300,11021350,13045,0,1666909900,13147.37776350999,42.910098180000205,53593.04579928 2022-10-27,22:31:42.000,300,11021325,13245,0,1666909901,13147.411445059995,42.895999920001486,53593.038812160004 2022-10-27,22:31:43.000,300,11021377,13125,0,1666909902,13147.45859922999,42.87485253000341,53593.0178508 2022-10-27,22:31:44.000,300,11021338,13125,0,1666909903,13147.532698639996,42.83960687999934,53593.02483792 2022-10-27,22:31:45.000,300,11021355,13205,0,1666909904,13147.620270669991,42.86780340000405,53593.01086368001 2022-10-27,22:31:46.000,300,11021365,13045,0,1666909905,13147.775205799997,42.88190166000277,53593.087722000004 2022-10-27,22:31:47.000,300,11021310,12885,0,1666909906,13147.775205799997,42.910098180000205,53593.05278640001 2022-10-27,22:31:48.000,300,11021378,13125,0,1666909907,13147.930140930002,42.93124556999828,53593.11567048 2022-10-27,22:31:49.000,300,11021391,13245,0,1666909908,13147.977295099998,42.959442090002995,53593.03182504001 2022-10-27,22:31:50.000,300,11021324,13125,0,1666909909,13148.058130819998,42.99468773999979,53593.01086368001 2022-10-27,22:31:51.000,300,11021338,13125,0,1666909910,13148.078339749998,43.0581299100013,53592.989902320005 2022-10-27,22:31:52.000,300,11021321,13165,0,1666909911,13148.051394509988,43.093375559998094,53592.92701824 2022-10-27,22:31:53.000,300,11021353,13325,0,1666909912,13147.997504029998,43.142719470000884,53592.98291520001 2022-10-27,22:31:54.000,300,11021346,13085,0,1666909913,13148.010976649988,43.20616164000239,53593.03182504001 2022-10-27,22:31:55.000,300,11021324,13245,0,1666909914,13147.936877239998,43.21321077000175,53592.95496672 2022-10-27,22:31:56.000,300,11021316,13325,0,1666909915,13147.882986759992,43.27665294000326,53593.0178508 2022-10-27,22:31:57.000,300,11021386,12965,0,1666909916,13147.835832589997,43.29075120000198,53593.03182504001 2022-10-27,22:31:58.000,300,11021357,13005,0,1666909917,13147.748260560002,43.29075120000198,53592.97592808 2022-10-27,22:31:59.000,300,11021350,13285,0,1666909918,13147.627006980001,43.27665294000326,53592.9479796 2022-10-27,22:32:00.000,300,11021329,13285,0,1666909919,13147.54617126,43.22730903000047,53592.96195384001 2022-10-27,22:32:01.000,300,11021318,12965,0,1666909920,13147.512489709996,43.185014250004315,53592.98291520001 2022-10-27,22:32:02.000,300,11021357,13045,0,1666909921,13147.532698639996,43.1568177299996,53592.92701824 2022-10-27,22:32:03.000,300,11021349,13285,0,1666909922,13147.660688529992,43.06517904000066,53592.8781084 2022-10-27,22:32:04.000,300,11021329,13285,0,1666909923,13147.640479599992,43.03698252000322,53592.81522432001 2022-10-27,22:32:05.000,300,11021364,13085,0,1666909924,13147.633743289996,42.966491220002354,53592.91304400001 2022-10-27,22:32:06.000,300,11021336,13285,0,1666909925,13147.600061739991,42.97354035000171,53592.9479796 2022-10-27,22:32:07.000,300,11021372,13205,0,1666909926,13147.647215910001,42.97354035000171,53592.91304400001 2022-10-27,22:32:08.000,300,11021398,13245,0,1666909927,13147.647215910001,43.00173686999915,53592.8781084 2022-10-27,22:32:09.000,300,11021339,13285,0,1666909928,13147.660688529992,43.05108078000194,53592.90605688 2022-10-27,22:32:10.000,300,11021374,13285,0,1666909929,13147.714579009997,43.05108078000194,53592.989902320005 2022-10-27,22:32:11.000,300,11021366,13045,0,1666909930,13147.754996869997,43.12157208000281,53592.99688944 2022-10-27,22:32:12.000,300,11021332,12885,0,1666909931,13147.795414729997,43.1568177299996,53593.00387656 2022-10-27,22:32:13.000,300,11021376,12965,0,1666909932,13147.768469490002,43.17796511999768,53593.03182504001 2022-10-27,22:32:14.000,300,11021360,13245,0,1666909933,13147.694370079997,43.21321077000175,53592.91304400001 2022-10-27,22:32:15.000,300,11021367,13005,0,1666909934,13147.640479599992,43.21321077000175,53592.892082640006 2022-10-27,22:32:16.000,300,11021362,13125,0,1666909935,13147.586589120001,43.142719470000884,53592.940992480006 2022-10-27,22:32:17.000,300,11021345,12885,0,1666909936,13147.519226019991,43.17091598999832,53592.97592808 2022-10-27,22:32:18.000,300,11021306,13325,0,1666909937,13147.451862919996,43.12157208000281,53593.02483792 2022-10-27,22:32:19.000,300,11021361,12885,0,1666909938,13147.38449982,43.093375559998094,53592.940992480006 2022-10-27,22:32:20.000,300,11021336,13045,0,1666909939,13147.33734564999,43.10042469000473,53592.99688944 2022-10-27,22:32:21.000,300,11021398,13005,0,1666909940,13147.37776350999,43.06517904000066,53592.940992480006 2022-10-27,22:32:22.000,300,11021350,13125,0,1666909941,13147.269982549995,43.03698252000322,53592.96195384001 2022-10-27,22:32:23.000,300,11021400,12925,0,1666909942,13147.22282838,43.04403165000258,53592.9479796 2022-10-27,22:32:24.000,300,11021358,13205,0,1666909943,13147.128520039994,43.0228842600045,53592.892082640006 2022-10-27,22:32:25.000,300,11021347,13085,0,1666909944,13147.101574799999,43.04403165000258,53592.90605688 2022-10-27,22:32:26.000,300,11021348,13045,0,1666909945,13147.13525634999,43.06517904000066,53592.920031120004 2022-10-27,22:32:27.000,300,11021365,12965,0,1666909946,13147.18241052,43.03698252000322,53592.920031120004 2022-10-27,22:32:28.000,300,11021338,12965,0,1666909947,13147.19588313999,43.06517904000066,53592.86413416001 2022-10-27,22:32:29.000,300,11021386,13285,0,1666909948,13147.17567420999,43.06517904000066,53592.81522432001 2022-10-27,22:32:30.000,300,11021401,13165,0,1666909949,13147.17567420999,43.0581299100013,53592.752340240004 2022-10-27,22:32:31.000,300,11021339,13205,0,1666909950,13147.26324624,43.0228842600045,53592.78727584 2022-10-27,22:32:32.000,300,11021346,13205,0,1666909951,13147.31713671999,42.97354035000171,53592.8082372 2022-10-27,22:32:33.000,300,11021384,13085,0,1666909952,13147.371027199995,42.959442090002995,53592.73137888 2022-10-27,22:32:34.000,300,11021339,13205,0,1666909953,13147.371027199995,42.88190166000277,53592.78727584 2022-10-27,22:32:35.000,300,11021321,13365,0,1666909954,13147.519226019991,42.77616470999783,53592.67548192001 2022-10-27,22:32:36.000,300,11021334,13365,0,1666909955,13147.600061739991,42.69157514999824,53592.752340240004 2022-10-27,22:32:37.000,300,11021336,12925,0,1666909956,13147.54617126,42.62108385000465,53592.8082372 2022-10-27,22:32:38.000,300,11021372,12925,0,1666909957,13147.519226019991,42.543543420004426,53592.83618568 2022-10-27,22:32:39.000,300,11021301,13285,0,1666909958,13147.519226019991,42.48010125000292,53592.78028872 2022-10-27,22:32:40.000,300,11021351,13125,0,1666909959,13147.552907569996,42.444855599998846,53592.85015992 2022-10-27,22:32:41.000,300,11021368,13205,0,1666909960,13147.667424840001,42.37436429999798,53592.871121280004 2022-10-27,22:32:42.000,300,11021350,13285,0,1666909961,13147.674161149997,42.33206952000182,53592.85714704 2022-10-27,22:32:43.000,300,11021356,12925,0,1666909962,13147.728051630002,42.310922130003746,53592.920031120004 2022-10-27,22:32:44.000,300,11021336,13085,0,1666909963,13147.754996869997,42.310922130003746,53592.92701824 2022-10-27,22:32:45.000,300,11021349,12925,0,1666909964,13147.822359969992,42.310922130003746,53592.920031120004 2022-10-27,22:32:46.000,300,11021347,13085,0,1666909965,13147.889723070002,42.36026603999926,53592.91304400001 2022-10-27,22:32:47.000,300,11021367,13045,0,1666909966,13147.936877239998,42.40960995000205,53592.93400536001 2022-10-27,22:32:48.000,300,11021360,12925,0,1666909967,13147.916668309997,42.451904729998205,53592.88509552001 2022-10-27,22:32:49.000,300,11021385,13085,0,1666909968,13147.977295099998,42.543543420004426,53592.892082640006 2022-10-27,22:32:50.000,300,11021370,13285,0,1666909969,13148.024449269993,42.58583820000058,53592.9479796 2022-10-27,22:32:51.000,300,11021329,12765,0,1666909970,13148.085076059993,42.62813298000401,53592.96894096 2022-10-27,22:32:52.000,300,11021307,13045,0,1666909971,13148.112021299989,42.69157514999824,53592.96894096 2022-10-27,22:32:53.000,300,11021359,13125,0,1666909972,13148.112021299989,42.70567341000424,53592.940992480006 2022-10-27,22:32:54.000,300,11021357,13245,0,1666909973,13148.051394509988,42.7127225400036,53592.8781084 2022-10-27,22:32:55.000,300,11021350,13285,0,1666909974,13148.071603439988,42.726820800002315,53592.940992480006 2022-10-27,22:32:56.000,300,11021298,13125,0,1666909975,13148.112021299989,42.69157514999824,53592.97592808 2022-10-27,22:32:57.000,300,11021345,12965,0,1666909976,13148.051394509988,42.64928037000209,53592.97592808 2022-10-27,22:32:58.000,300,11021364,13085,0,1666909977,13148.098548679998,42.59288732999994,53593.02483792 2022-10-27,22:32:59.000,300,11021357,12925,0,1666909978,13148.064867129993,42.59288732999994,53593.01086368001 2022-10-27,22:33:00.000,300,11021350,13165,0,1666909979,13148.112021299989,42.52944515999843,53593.09470912 2022-10-27,22:33:01.000,300,11021352,12925,0,1666909980,13148.138966539998,42.501248640000995,53593.157593200005 2022-10-27,22:33:02.000,300,11021359,13245,0,1666909981,13148.125493919993,42.501248640000995,53593.157593200005 2022-10-27,22:33:03.000,300,11021362,13285,0,1666909982,13148.118757609998,42.57173994000186,53593.31130984 2022-10-27,22:33:04.000,300,11021352,13365,0,1666909983,13148.226538569994,42.53649428999779,53593.3322712 2022-10-27,22:33:05.000,300,11021375,13405,0,1666909984,13148.287165359994,42.53649428999779,53593.255412880004 2022-10-27,22:33:06.000,300,11021373,13165,0,1666909985,13148.408418939995,42.494199510001636,53593.36720680001 2022-10-27,22:33:07.000,300,11021361,13125,0,1666909986,13148.46230942,42.550592550003785,53593.3322712 2022-10-27,22:33:08.000,300,11021366,13045,0,1666909987,13148.448836799995,42.550592550003785,53593.33925832 2022-10-27,22:33:09.000,300,11021341,13165,0,1666909988,13148.3814737,42.58583820000058,53593.2624 2022-10-27,22:33:10.000,300,11021381,13285,0,1666909989,13148.327583219994,42.58583820000058,53593.35323256 2022-10-27,22:33:11.000,300,11021351,13125,0,1666909990,13148.35452845999,42.64223124000273,53593.2624 2022-10-27,22:33:12.000,300,11021354,13245,0,1666909991,13148.35452845999,42.7127225400036,53593.17855456001 2022-10-27,22:33:13.000,300,11021355,13085,0,1666909992,13148.246747499994,42.670427760000166,53593.11567048 2022-10-27,22:33:14.000,300,11021375,13085,0,1666909993,13148.152439159989,42.77616470999783,53593.16458032 2022-10-27,22:33:15.000,300,11021327,13245,0,1666909994,13148.064867129993,42.895999920001486,53593.28336136 2022-10-27,22:33:16.000,300,11021341,12925,0,1666909995,13148.098548679998,43.03698252000322,53593.31829696001 2022-10-27,22:33:17.000,300,11021369,13125,0,1666909996,13148.064867129993,43.05108078000194,53593.29733560001 2022-10-27,22:33:18.000,300,11021317,13205,0,1666909997,13148.017712959998,43.135670340001525,53593.24842576001 2022-10-27,22:33:19.000,300,11021327,12965,0,1666909998,13147.977295099998,43.192063380003674,53593.13663184 2022-10-27,22:33:20.000,300,11021332,13445,0,1666909999,13148.078339749998,43.10042469000473,53592.98291520001 2022-10-27,22:33:21.000,300,11021396,13125,0,1666910000,13148.085076059993,43.00878599999851,53592.96894096 2022-10-27,22:33:22.000,300,11021319,12925,0,1666910001,13148.098548679998,42.959442090002995,53593.157593200005 2022-10-27,22:33:23.000,300,11021372,13325,0,1666910002,13148.085076059993,42.87485253000341,53593.206503040004 2022-10-27,22:33:24.000,300,11021344,13085,0,1666910003,13148.078339749998,42.76206644999911,53593.13663184 2022-10-27,22:33:25.000,300,11021332,12885,0,1666910004,13148.044658199993,42.5999364599993,53593.17855456001 2022-10-27,22:33:26.000,300,11021362,13085,0,1666910005,13148.004240339993,42.45895386000484,53593.17855456001 2022-10-27,22:33:27.000,300,11021345,13205,0,1666910006,13147.909932000002,42.325020390002464,53593.255412880004 2022-10-27,22:33:28.000,300,11021357,13045,0,1666910007,13147.835832589997,42.24747996000224,53593.255412880004 2022-10-27,22:33:29.000,300,11021349,13005,0,1666910008,13147.761733179992,42.19108692000009,53593.21349016 2022-10-27,22:33:30.000,300,11021357,13005,0,1666910009,13147.728051630002,42.18403779000073,53593.24143864 2022-10-27,22:33:31.000,300,11021367,13445,0,1666910010,13147.714579009997,42.2192834400048,53593.255412880004 2022-10-27,22:33:32.000,300,11021375,13125,0,1666910011,13147.653952219996,42.29682386999775,53593.22047728001 2022-10-27,22:33:33.000,300,11021338,13005,0,1666910012,13147.660688529992,42.40256082000269,53593.29034848 2022-10-27,22:33:34.000,300,11021348,13405,0,1666910013,13147.627006980001,42.494199510001636,53593.24842576001 2022-10-27,22:33:35.000,300,11021346,13045,0,1666910014,13147.701106389992,42.66337863000081,53593.1925288 2022-10-27,22:33:36.000,300,11021326,13245,0,1666910015,13147.728051630002,42.733869930001674,53593.16458032 2022-10-27,22:33:37.000,300,11021358,12885,0,1666910016,13147.613534359996,42.846656009998696,53593.24842576001 2022-10-27,22:33:38.000,300,11021414,13085,0,1666910017,13147.687633770001,42.93829470000492,53593.255412880004 2022-10-27,22:33:39.000,300,11021389,13085,0,1666910018,13147.936877239998,42.92419643999892,53593.038812160004 2022-10-27,22:33:40.000,300,11021386,13125,0,1666910019,13147.896459379997,42.88190166000277,53592.98291520001 2022-10-27,22:33:41.000,300,11021352,13245,0,1666910020,13147.882986759992,42.83255774999998,53593.03182504001 2022-10-27,22:33:42.000,300,11021330,13085,0,1666910021,13147.835832589997,42.82550862000062,53593.087722000004 2022-10-27,22:33:43.000,300,11021365,13005,0,1666910022,13147.923404619993,42.733869930001674,53593.038812160004 2022-10-27,22:33:44.000,300,11021378,12965,0,1666910023,13147.849305210002,42.62108385000465,53593.038812160004 2022-10-27,22:33:45.000,300,11021394,13125,0,1666910024,13147.802151039992,42.550592550003785,53593.10169624001 2022-10-27,22:33:46.000,300,11021386,12925,0,1666910025,13147.896459379997,42.40256082000269,53593.17855456001 2022-10-27,22:33:47.000,300,11021396,13285,0,1666910026,13147.936877239998,42.310922130003746,53593.23445152 2022-10-27,22:33:48.000,300,11021376,12965,0,1666910027,13147.923404619993,42.2192834400048,53593.21349016 2022-10-27,22:33:49.000,300,11021352,13085,0,1666910028,13147.842568899992,42.12764474999858,53593.255412880004 2022-10-27,22:33:50.000,300,11021349,13165,0,1666910029,13147.775205799997,42.07830084000307,53593.14361896 2022-10-27,22:33:51.000,300,11021358,13045,0,1666910030,13147.734787939997,42.1064973600005,53593.24143864 2022-10-27,22:33:52.000,300,11021338,13085,0,1666910031,13147.748260560002,42.148792140003934,53593.255412880004 2022-10-27,22:33:53.000,300,11021352,13045,0,1666910032,13147.707842700001,42.16993953000201,53593.14361896 2022-10-27,22:33:54.000,300,11021357,12925,0,1666910033,13147.667424840001,42.2192834400048,53593.1226576 2022-10-27,22:33:55.000,300,11021343,13005,0,1666910034,13147.633743289996,42.34616778000054,53593.17855456001 2022-10-27,22:33:56.000,300,11021387,13245,0,1666910035,13147.586589120001,42.39551169000333,53593.23445152 2022-10-27,22:33:57.000,300,11021393,12925,0,1666910036,13147.539434949991,42.48010125000292,53593.15060608001 2022-10-27,22:33:58.000,300,11021352,12965,0,1666910037,13147.519226019991,42.508297770000354,53593.087722000004 2022-10-27,22:33:59.000,300,11021322,13165,0,1666910038,13147.451862919996,42.508297770000354,53593.00387656 2022-10-27,22:34:00.000,300,11021361,13125,0,1666910039,13147.46533554,42.42370821000077,53592.9479796 2022-10-27,22:34:01.000,300,11021338,13045,0,1666910040,13147.512489709996,42.39551169000333,53592.99688944 2022-10-27,22:34:02.000,300,11021370,13005,0,1666910041,13147.5057534,42.28977473999839,53593.01086368001 2022-10-27,22:34:03.000,300,11021374,13125,0,1666910042,13147.48554447,42.22633257000416,53592.96195384001 2022-10-27,22:34:04.000,300,11021380,13125,0,1666910043,13147.46533554,42.16993953000201,53592.90605688 2022-10-27,22:34:05.000,300,11021344,13285,0,1666910044,13147.472071849996,42.092399100001785,53592.97592808 2022-10-27,22:34:06.000,300,11021366,13085,0,1666910045,13147.52596233,41.96551475999877,53593.038812160004 2022-10-27,22:34:07.000,300,11021404,12845,0,1666910046,13147.472071849996,41.93026911000197,53592.99688944 2022-10-27,22:34:08.000,300,11021348,13245,0,1666910047,13147.512489709996,41.84567955000239,53592.96195384001 2022-10-27,22:34:09.000,300,11021356,13245,0,1666910048,13147.54617126,41.817483029997675,53592.989902320005 2022-10-27,22:34:10.000,300,11021337,13125,0,1666910049,13147.606798050001,41.78928651000024,53593.059773520006 2022-10-27,22:34:11.000,300,11021397,13325,0,1666910050,13147.613534359996,41.7963356399996,53593.08073488001 2022-10-27,22:34:12.000,300,11021341,13285,0,1666910051,13147.647215910001,41.88092519999918,53593.08073488001 2022-10-27,22:34:13.000,300,11021371,13125,0,1666910052,13147.586589120001,41.873876069999824,53593.087722000004 2022-10-27,22:34:14.000,300,11021350,13045,0,1666910053,13147.586589120001,41.94436737000069,53593.059773520006 2022-10-27,22:34:15.000,300,11021339,13165,0,1666910054,13147.54617126,42.06420258000435,53592.95496672 2022-10-27,22:34:16.000,300,11021350,13085,0,1666910055,13147.586589120001,42.15584127000329,53592.95496672 2022-10-27,22:34:17.000,300,11021370,12925,0,1666910056,13147.627006980001,42.2192834400048,53593.01086368001 2022-10-27,22:34:18.000,300,11021344,12925,0,1666910057,13147.620270669991,42.310922130003746,53593.038812160004 2022-10-27,22:34:19.000,300,11021348,13365,0,1666910058,13147.593325429996,42.40256082000269,53593.02483792 2022-10-27,22:34:20.000,300,11021377,13005,0,1666910059,13147.552907569996,42.444855599998846,53592.96195384001 2022-10-27,22:34:21.000,300,11021370,13285,0,1666910060,13147.47880815999,42.47305212000356,53593.0178508 2022-10-27,22:34:22.000,300,11021380,13005,0,1666910061,13147.43839029999,42.48010125000292,53593.02483792 2022-10-27,22:34:23.000,300,11021348,12845,0,1666910062,13147.41818136999,42.45895386000484,53592.989902320005 2022-10-27,22:34:24.000,300,11021310,12925,0,1666910063,13147.330609339995,42.41665908000141,53592.96195384001 2022-10-27,22:34:25.000,300,11021370,13085,0,1666910064,13147.3036641,42.310922130003746,53593.00387656 2022-10-27,22:34:26.000,300,11021375,13005,0,1666910065,13147.26324624,42.212234309998166,53592.940992480006 2022-10-27,22:34:27.000,300,11021363,13165,0,1666910066,13147.3036641,42.092399100001785,53593.00387656 2022-10-27,22:34:28.000,300,11021304,13045,0,1666910067,13147.34408196,41.96551475999877,53592.97592808 2022-10-27,22:34:29.000,300,11021406,13005,0,1666910068,13147.31713671999,41.859777810001106,53592.9479796 2022-10-27,22:34:30.000,300,11021317,13445,0,1666910069,13147.33734564999,41.739942600004724,53592.97592808 2022-10-27,22:34:31.000,300,11021352,13005,0,1666910070,13147.39797243999,41.66945130000386,53592.93400536001 2022-10-27,22:34:32.000,300,11021329,13085,0,1666910071,13147.5057534,41.61305826000171,53592.99688944 2022-10-27,22:34:33.000,300,11021383,13245,0,1666910072,13147.5057534,41.60600913000235,53592.9479796 2022-10-27,22:34:34.000,300,11021335,13165,0,1666910073,13147.573116499996,41.62010739000107,53592.940992480006 2022-10-27,22:34:35.000,300,11021394,13125,0,1666910074,13147.734787939997,41.66945130000386,53592.99688944 2022-10-27,22:34:36.000,300,11021333,13325,0,1666910075,13147.795414729997,41.74699173000408,53593.00387656 2022-10-27,22:34:37.000,300,11021325,13125,0,1666910076,13147.829096280002,41.83158129000367,53592.8781084 2022-10-27,22:34:38.000,300,11021314,13125,0,1666910077,13147.889723070002,41.923219980002614,53592.920031120004 2022-10-27,22:34:39.000,300,11021367,13125,0,1666910078,13147.916668309997,42.01485867000156,53592.9479796 2022-10-27,22:34:40.000,300,11021389,13325,0,1666910079,13147.916668309997,42.099448230001144,53592.99688944 2022-10-27,22:34:41.000,300,11021368,13045,0,1666910080,13147.808887350002,42.20518517999881,53592.9479796 2022-10-27,22:34:42.000,300,11021353,13285,0,1666910081,13147.808887350002,42.2545290900016,53592.96195384001 2022-10-27,22:34:43.000,300,11021363,13205,0,1666910082,13147.781942109992,42.29682386999775,53593.08073488001 2022-10-27,22:34:44.000,300,11021364,13205,0,1666910083,13147.768469490002,42.310922130003746,53593.087722000004 2022-10-27,22:34:45.000,300,11021362,13205,0,1666910084,13147.687633770001,42.34616778000054,53593.108683360006 2022-10-27,22:34:46.000,300,11021362,13045,0,1666910085,13147.653952219996,42.317971260003105,53593.13663184 2022-10-27,22:34:47.000,300,11021342,12965,0,1666910086,13147.566380190001,42.29682386999775,53593.11567048 2022-10-27,22:34:48.000,300,11021348,13085,0,1666910087,13147.532698639996,42.212234309998166,53593.15060608001 2022-10-27,22:34:49.000,300,11021377,13085,0,1666910088,13147.532698639996,42.18403779000073,53593.14361896 2022-10-27,22:34:50.000,300,11021358,13005,0,1666910089,13147.613534359996,42.11354648999986,53593.17156744 2022-10-27,22:34:51.000,300,11021366,12965,0,1666910090,13147.566380190001,42.06420258000435,53593.19951592001 2022-10-27,22:34:52.000,300,11021374,13045,0,1666910091,13147.566380190001,42.02190780000092,53593.19951592001 2022-10-27,22:34:53.000,300,11021338,13285,0,1666910092,13147.566380190001,42.02190780000092,53593.22047728001 2022-10-27,22:34:54.000,300,11021351,12925,0,1666910093,13147.586589120001,42.07830084000307,53593.24842576001 2022-10-27,22:34:55.000,300,11021337,13165,0,1666910094,13147.647215910001,42.12059561999922,53593.17855456001 2022-10-27,22:34:56.000,300,11021361,13125,0,1666910095,13147.633743289996,42.148792140003934,53593.087722000004 2022-10-27,22:34:57.000,300,11021373,13005,0,1666910096,13147.687633770001,42.16993953000201,53593.087722000004 2022-10-27,22:34:58.000,300,11021345,13045,0,1666910097,13147.761733179992,42.16993953000201,53593.31829696001 2022-10-27,22:34:59.000,300,11021398,13045,0,1666910098,13147.829096280002,42.19108692000009,53593.23445152 2022-10-27,22:35:00.000,300,11021359,13125,0,1666910099,13147.842568899992,42.2192834400048,53593.24842576001 2022-10-27,22:35:01.000,300,11021387,12845,0,1666910100,13147.829096280002,42.24747996000224,53593.1226576 2022-10-27,22:35:02.000,300,11021346,13005,0,1666910101,13147.930140930002,42.20518517999881,53593.13663184 2022-10-27,22:35:03.000,300,11021336,13085,0,1666910102,13147.849305210002,42.261578220000956,53593.16458032 2022-10-27,22:35:04.000,300,11021366,12765,0,1666910103,13147.694370079997,42.2545290900016,53593.04579928 2022-10-27,22:35:05.000,300,11021339,12845,0,1666910104,13147.627006980001,42.28977473999839,53593.0178508 2022-10-27,22:35:06.000,300,11021345,13085,0,1666910105,13147.707842700001,42.275676479999674,53593.14361896 2022-10-27,22:35:07.000,300,11021365,13005,0,1666910106,13147.721315319992,42.261578220000956,53593.1925288 2022-10-27,22:35:08.000,300,11021341,13085,0,1666910107,13147.714579009997,42.317971260003105,53593.26938712001 2022-10-27,22:35:09.000,300,11021353,13125,0,1666910108,13147.620270669991,42.33911865000118,53593.14361896 2022-10-27,22:35:10.000,300,11021339,13125,0,1666910109,13147.606798050001,42.29682386999775,53593.24143864 2022-10-27,22:35:11.000,300,11021382,13125,0,1666910110,13147.579852809991,42.261578220000956,53593.23445152 2022-10-27,22:35:12.000,300,11021358,13205,0,1666910111,13147.627006980001,42.19813604999945,53593.19951592001 2022-10-27,22:35:13.000,300,11021371,13245,0,1666910112,13147.586589120001,42.23338170000352,53593.17855456001 2022-10-27,22:35:14.000,300,11021356,12965,0,1666910113,13147.640479599992,42.17698866000137,53593.2624 2022-10-27,22:35:15.000,300,11021331,13085,0,1666910114,13147.701106389992,42.11354648999986,53593.2624 2022-10-27,22:35:16.000,300,11021318,13125,0,1666910115,13147.754996869997,42.099448230001144,53593.29034848 2022-10-27,22:35:17.000,300,11021368,12845,0,1666910116,13147.849305210002,42.07830084000307,53593.29733560001 2022-10-27,22:35:18.000,300,11021392,12765,0,1666910117,13147.775205799997,42.07125171000371,53593.10169624001 2022-10-27,22:35:19.000,300,11021388,13205,0,1666910118,13147.896459379997,42.0078095400022,53593.22047728001 2022-10-27,22:35:20.000,300,11021351,13125,0,1666910119,13147.862777829992,41.97256388999813,53593.206503040004 2022-10-27,22:35:21.000,300,11021369,12805,0,1666910120,13148.004240339993,42.00076041000284,53593.26938712001 2022-10-27,22:35:22.000,300,11021352,13045,0,1666910121,13147.916668309997,41.99371128000348,53593.40912952 2022-10-27,22:35:23.000,300,11021330,13245,0,1666910122,13147.889723070002,42.01485867000156,53593.374193920004 2022-10-27,22:35:24.000,300,11021354,12925,0,1666910123,13147.856041519997,42.06420258000435,53593.325284080005 2022-10-27,22:35:25.000,300,11021328,12885,0,1666910124,13147.768469490002,42.11354648999986,53593.23445152 2022-10-27,22:35:26.000,300,11021361,13205,0,1666910125,13147.721315319992,42.12059561999922,53593.2624 2022-10-27,22:35:27.000,300,11021324,12965,0,1666910126,13147.707842700001,42.19813604999945,53593.22047728001 2022-10-27,22:35:28.000,300,11021321,13125,0,1666910127,13147.647215910001,42.2192834400048,53593.18554168 2022-10-27,22:35:29.000,300,11021326,13285,0,1666910128,13147.627006980001,42.282725609999034,53593.206503040004 2022-10-27,22:35:30.000,300,11021356,13005,0,1666910129,13147.660688529992,42.28977473999839,53593.31130984 2022-10-27,22:35:31.000,300,11021363,13005,0,1666910130,13147.754996869997,42.317971260003105,53593.36021968 2022-10-27,22:35:32.000,300,11021375,13245,0,1666910131,13147.714579009997,42.33206952000182,53593.325284080005 2022-10-27,22:35:33.000,300,11021368,12925,0,1666910132,13147.714579009997,42.325020390002464,53593.23445152 2022-10-27,22:35:34.000,300,11021356,13045,0,1666910133,13147.701106389992,42.29682386999775,53593.23445152 2022-10-27,22:35:35.000,300,11021309,13125,0,1666910134,13147.714579009997,42.261578220000956,53593.24842576001 2022-10-27,22:35:36.000,300,11021353,13085,0,1666910135,13147.768469490002,42.212234309998166,53593.255412880004 2022-10-27,22:35:37.000,300,11021348,13325,0,1666910136,13147.680897459992,42.18403779000073,53593.206503040004 2022-10-27,22:35:38.000,300,11021363,13045,0,1666910137,13147.694370079997,42.148792140003934,53593.21349016 2022-10-27,22:35:39.000,300,11021330,12725,0,1666910138,13147.781942109992,42.099448230001144,53593.26938712001 2022-10-27,22:35:40.000,300,11021353,13125,0,1666910139,13147.728051630002,42.02895693000028,53593.255412880004 2022-10-27,22:35:41.000,300,11021370,13205,0,1666910140,13147.647215910001,41.97961302000476,53593.19951592001 2022-10-27,22:35:42.000,300,11021344,13085,0,1666910141,13147.660688529992,41.902072590004536,53593.15060608001 2022-10-27,22:35:43.000,300,11021354,13085,0,1666910142,13147.600061739991,41.873876069999824,53593.17156744 2022-10-27,22:35:44.000,300,11021354,13085,0,1666910143,13147.600061739991,41.84567955000239,53593.18554168 2022-10-27,22:35:45.000,300,11021335,13005,0,1666910144,13147.633743289996,41.82453216000431,53593.29034848 2022-10-27,22:35:46.000,300,11021309,13165,0,1666910145,13147.694370079997,41.88092519999918,53593.30432272 2022-10-27,22:35:47.000,300,11021384,12885,0,1666910146,13147.707842700001,41.923219980002614,53593.35323256 2022-10-27,22:35:48.000,300,11021354,13005,0,1666910147,13147.788678420002,41.93731824000133,53593.395155280006 2022-10-27,22:35:49.000,300,11021371,13245,0,1666910148,13147.781942109992,41.94436737000069,53593.33925832 2022-10-27,22:35:50.000,300,11021332,13205,0,1666910149,13147.882986759992,41.97961302000476,53593.38118104 2022-10-27,22:35:51.000,300,11021342,12965,0,1666910150,13147.957086169998,42.043055189998995,53593.43009088 2022-10-27,22:35:52.000,300,11021400,13165,0,1666910151,13147.997504029998,42.07125171000371,53593.374193920004 2022-10-27,22:35:53.000,300,11021373,13045,0,1666910152,13148.071603439988,42.092399100001785,53593.31829696001 2022-10-27,22:35:54.000,300,11021382,13045,0,1666910153,13148.078339749998,42.07830084000307,53593.35323256 2022-10-27,22:35:55.000,300,11021356,13245,0,1666910154,13148.145702849994,42.12059561999922,53593.45803936 2022-10-27,22:35:56.000,300,11021411,13045,0,1666910155,13148.186120709994,42.12059561999922,53593.45803936 2022-10-27,22:35:57.000,300,11021358,13125,0,1666910156,13148.159175469998,42.07125171000371,53593.47900072 2022-10-27,22:35:58.000,300,11021372,12885,0,1666910157,13148.132230229989,41.99371128000348,53593.51393632001 2022-10-27,22:35:59.000,300,11021344,13125,0,1666910158,13148.078339749998,41.96551475999877,53593.45803936 2022-10-27,22:36:00.000,300,11021366,13245,0,1666910159,13148.044658199993,41.923219980002614,53593.34624544001 2022-10-27,22:36:01.000,300,11021361,13365,0,1666910160,13147.977295099998,41.852728680001746,53593.24842576001 2022-10-27,22:36:02.000,300,11021372,13005,0,1666910161,13148.044658199993,41.80338476999896,53593.30432272 2022-10-27,22:36:03.000,300,11021386,13125,0,1666910162,13147.963822479993,41.82453216000431,53593.34624544001 2022-10-27,22:36:04.000,300,11021366,13245,0,1666910163,13147.957086169998,41.80338476999896,53593.34624544001 2022-10-27,22:36:05.000,300,11021377,12925,0,1666910164,13147.923404619993,41.817483029997675,53593.29034848 2022-10-27,22:36:06.000,300,11021367,12925,0,1666910165,13148.024449269993,41.8950234599979,53593.34624544001 2022-10-27,22:36:07.000,300,11021335,13245,0,1666910166,13148.004240339993,41.95846562999941,53593.227464400006 2022-10-27,22:36:08.000,300,11021356,13085,0,1666910167,13148.112021299989,42.02895693000028,53593.227464400006 2022-10-27,22:36:09.000,300,11021386,13085,0,1666910168,13148.118757609998,42.141743010004575,53593.38118104 2022-10-27,22:36:10.000,300,11021303,13205,0,1666910169,13148.165911779994,42.22633257000416,53593.444065120006 2022-10-27,22:36:11.000,300,11021315,13285,0,1666910170,13148.138966539998,42.317971260003105,53593.46502648001 2022-10-27,22:36:12.000,300,11021381,13005,0,1666910171,13148.165911779994,42.40960995000205,53593.51393632001 2022-10-27,22:36:13.000,300,11021356,12925,0,1666910172,13148.125493919993,42.45895386000484,53593.52092344 2022-10-27,22:36:14.000,300,11021337,13205,0,1666910173,13148.078339749998,42.52944515999843,53593.47900072 2022-10-27,22:36:15.000,300,11021371,13005,0,1666910174,13148.125493919993,42.51534689999971,53593.611756000006 2022-10-27,22:36:16.000,300,11021386,12965,0,1666910175,13148.078339749998,42.48010125000292,53593.63271736001 2022-10-27,22:36:17.000,300,11021352,12965,0,1666910176,13148.058130819998,42.39551169000333,53593.611756000006 2022-10-27,22:36:18.000,300,11021333,12965,0,1666910177,13148.017712959998,42.38846256000397,53593.59778176 2022-10-27,22:36:19.000,300,11021353,13085,0,1666910178,13147.903195689993,42.33206952000182,53593.61874312 2022-10-27,22:36:20.000,300,11021357,13085,0,1666910179,13147.936877239998,42.24747996000224,53593.590794640004 2022-10-27,22:36:21.000,300,11021325,13165,0,1666910180,13147.909932000002,42.15584127000329,53593.53489768001 2022-10-27,22:36:22.000,300,11021361,13085,0,1666910181,13147.903195689993,42.02895693000028,53593.36720680001 2022-10-27,22:36:23.000,300,11021373,13005,0,1666910182,13147.815623659997,42.0078095400022,53593.52092344 2022-10-27,22:36:24.000,300,11021360,12885,0,1666910183,13147.781942109992,41.97961302000476,53593.65367872001 2022-10-27,22:36:25.000,300,11021354,12925,0,1666910184,13147.916668309997,41.93026911000197,53593.68162720001 2022-10-27,22:36:26.000,300,11021352,12965,0,1666910185,13147.997504029998,41.95846562999941,53593.70258856001 2022-10-27,22:36:27.000,300,11021334,12925,0,1666910186,13147.990767720003,42.050104319998354,53593.79342112 2022-10-27,22:36:28.000,300,11021350,13045,0,1666910187,13148.058130819998,42.05715344999771,53593.73752416 2022-10-27,22:36:29.000,300,11021348,13125,0,1666910188,13148.233274879989,42.099448230001144,53593.66765296 2022-10-27,22:36:30.000,300,11021357,13405,0,1666910189,13148.165911779994,42.20518517999881,53593.7165628 2022-10-27,22:36:31.000,300,11021323,13125,0,1666910190,13148.172648089989,42.38846256000397,53593.828356720005 2022-10-27,22:36:32.000,300,11021365,12965,0,1666910191,13148.206329639994,42.4660029900042,53593.68162720001 2022-10-27,22:36:33.000,300,11021374,13365,0,1666910192,13148.192857019989,42.557641680003144,53593.73752416 2022-10-27,22:36:34.000,300,11021351,13125,0,1666910193,13148.125493919993,42.57173994000186,53593.59778176 2022-10-27,22:36:35.000,300,11021370,13125,0,1666910194,13148.078339749998,42.60698558999866,53593.374193920004 2022-10-27,22:36:36.000,300,11021310,13125,0,1666910195,13148.071603439988,42.65632950000145,53593.36021968 2022-10-27,22:36:37.000,300,11021408,13085,0,1666910196,13147.889723070002,42.69157514999824,53593.38118104 2022-10-27,22:36:38.000,300,11021365,13045,0,1666910197,13147.768469490002,42.719771670002956,53593.444065120006 2022-10-27,22:36:39.000,300,11021352,13165,0,1666910198,13147.586589120001,42.76911557999847,53593.43009088 2022-10-27,22:36:40.000,300,11021335,13045,0,1666910199,13147.552907569996,42.76206644999911,53593.38118104 2022-10-27,22:36:41.000,300,11021343,12765,0,1666910200,13147.559643879991,42.75501731999975,53593.40912952 2022-10-27,22:36:42.000,300,11021370,13165,0,1666910201,13147.613534359996,42.726820800002315,53593.35323256 2022-10-27,22:36:43.000,300,11021354,13165,0,1666910202,13147.600061739991,42.62813298000401,53593.395155280006 2022-10-27,22:36:44.000,300,11021367,13005,0,1666910203,13147.660688529992,42.543543420004426,53593.35323256 2022-10-27,22:36:45.000,300,11021386,12965,0,1666910204,13147.748260560002,42.43075734000013,53593.38118104 2022-10-27,22:36:46.000,300,11021404,13005,0,1666910205,13147.876250449997,42.33206952000182,53593.45105224 2022-10-27,22:36:47.000,300,11021367,13205,0,1666910206,13147.936877239998,42.261578220000956,53593.41611664001 2022-10-27,22:36:48.000,300,11021361,13085,0,1666910207,13148.064867129993,42.19813604999945,53593.40912952 2022-10-27,22:36:49.000,300,11021378,12925,0,1666910208,13148.145702849994,42.11354648999986,53593.43009088 2022-10-27,22:36:50.000,300,11021383,13085,0,1666910209,13148.179384399999,42.085349970002426,53593.43009088 2022-10-27,22:36:51.000,300,11021324,13285,0,1666910210,13148.240011189999,42.07830084000307,53593.492974960005 2022-10-27,22:36:52.000,300,11021402,13005,0,1666910211,13148.287165359994,42.05715344999771,53593.49996208 2022-10-27,22:36:53.000,300,11021376,13085,0,1666910212,13148.233274879989,42.07830084000307,53593.46502648001 2022-10-27,22:36:54.000,300,11021380,13125,0,1666910213,13148.118757609998,42.1064973600005,53593.38118104 2022-10-27,22:36:55.000,300,11021382,12965,0,1666910214,13148.031185579988,42.15584127000329,53593.444065120006 2022-10-27,22:36:56.000,300,11021301,12965,0,1666910215,13147.984031409993,42.19813604999945,53593.55585904001 2022-10-27,22:36:57.000,300,11021362,13085,0,1666910216,13147.930140930002,42.275676479999674,53593.5069492 2022-10-27,22:36:58.000,300,11021358,13045,0,1666910217,13147.808887350002,42.310922130003746,53593.4720136 2022-10-27,22:36:59.000,300,11021366,12925,0,1666910218,13147.734787939997,42.38141343000461,53593.53489768001 2022-10-27,22:37:00.000,300,11021325,12885,0,1666910219,13147.775205799997,42.45895386000484,53593.49996208 2022-10-27,22:37:01.000,300,11021402,13005,0,1666910220,13147.627006980001,42.4660029900042,53593.51393632001 2022-10-27,22:37:02.000,300,11021344,13165,0,1666910221,13147.633743289996,42.5646908100025,53593.52791056 2022-10-27,22:37:03.000,300,11021358,13005,0,1666910222,13147.579852809991,42.61403471999802,53593.52092344 2022-10-27,22:37:04.000,300,11021360,13125,0,1666910223,13147.627006980001,42.66337863000081,53593.46502648001 2022-10-27,22:37:05.000,300,11021360,13045,0,1666910224,13147.660688529992,42.66337863000081,53593.444065120006 2022-10-27,22:37:06.000,300,11021347,12965,0,1666910225,13147.808887350002,42.684526019998884,53593.541884800004 2022-10-27,22:37:07.000,300,11021349,13125,0,1666910226,13147.842568899992,42.64223124000273,53593.52791056 2022-10-27,22:37:08.000,300,11021365,13125,0,1666910227,13147.842568899992,42.64928037000209,53593.4021424 2022-10-27,22:37:09.000,300,11021342,13085,0,1666910228,13147.862777829992,42.59288732999994,53593.38118104 2022-10-27,22:37:10.000,300,11021380,13125,0,1666910229,13147.977295099998,42.5646908100025,53593.4720136 2022-10-27,22:37:11.000,300,11021344,13045,0,1666910230,13148.071603439988,42.57878907000122,53593.4720136 2022-10-27,22:37:12.000,300,11021307,13125,0,1666910231,13148.118757609998,42.51534689999971,53593.43707800001 2022-10-27,22:37:13.000,300,11021356,12845,0,1666910232,13148.118757609998,42.43780646999949,53593.48598784001 2022-10-27,22:37:14.000,300,11021333,13205,0,1666910233,13148.118757609998,42.43780646999949,53593.48598784001 2022-10-27,22:37:15.000,300,11021398,12805,0,1666910234,13148.098548679998,42.38141343000461,53593.4720136 2022-10-27,22:37:16.000,300,11021364,12925,0,1666910235,13148.152439159989,42.38141343000461,53593.55585904001 2022-10-27,22:37:17.000,300,11021379,13045,0,1666910236,13148.078339749998,42.36731516999862,53593.4720136 2022-10-27,22:37:18.000,300,11021369,13205,0,1666910237,13147.984031409993,42.41665908000141,53593.395155280006 2022-10-27,22:37:19.000,300,11021341,13325,0,1666910238,13147.808887350002,42.43075734000013,53593.423103760004 2022-10-27,22:37:20.000,300,11021348,12925,0,1666910239,13147.748260560002,42.501248640000995,53593.34624544001 2022-10-27,22:37:21.000,300,11021319,13285,0,1666910240,13147.748260560002,42.52944515999843,53593.34624544001 2022-10-27,22:37:22.000,300,11021377,13125,0,1666910241,13147.633743289996,42.557641680003144,53593.52791056 2022-10-27,22:37:23.000,300,11021377,12965,0,1666910242,13147.54617126,42.64928037000209,53593.61874312 2022-10-27,22:37:24.000,300,11021343,12925,0,1666910243,13147.539434949991,42.7127225400036,53593.54887192 2022-10-27,22:37:25.000,300,11021356,12965,0,1666910244,13147.606798050001,42.76911557999847,53593.45105224 2022-10-27,22:37:26.000,300,11021351,13125,0,1666910245,13147.532698639996,42.76206644999911,53593.38118104 2022-10-27,22:37:27.000,300,11021373,12805,0,1666910246,13147.579852809991,42.81845949000126,53593.36021968 2022-10-27,22:37:28.000,300,11021387,13085,0,1666910247,13147.431653989996,42.86075427000469,53593.47900072 2022-10-27,22:37:29.000,300,11021372,13085,0,1666910248,13147.46533554,42.93829470000492,53593.34624544001 2022-10-27,22:37:30.000,300,11021387,13165,0,1666910249,13147.613534359996,42.93829470000492,53593.40912952 2022-10-27,22:37:31.000,300,11021385,12885,0,1666910250,13147.674161149997,42.952392960003635,53593.35323256 2022-10-27,22:37:32.000,300,11021361,12925,0,1666910251,13147.761733179992,42.92419643999892,53593.31829696001 2022-10-27,22:37:33.000,300,11021370,13205,0,1666910252,13147.741524249992,42.86780340000405,53593.325284080005 2022-10-27,22:37:34.000,300,11021343,12925,0,1666910253,13147.795414729997,42.895999920001486,53593.325284080005 2022-10-27,22:37:35.000,300,11021370,12965,0,1666910254,13147.822359969992,42.895999920001486,53593.26938712001 2022-10-27,22:37:36.000,300,11021394,12965,0,1666910255,13147.903195689993,42.88895079000213,53593.30432272 2022-10-27,22:37:37.000,300,11021378,13205,0,1666910256,13148.031185579988,42.86075427000469,53593.31829696001 2022-10-27,22:37:38.000,300,11021390,13085,0,1666910257,13148.071603439988,42.80436123000254,53593.395155280006 2022-10-27,22:37:39.000,300,11021369,13005,0,1666910258,13148.105284989993,42.783213840004464,53593.33925832 2022-10-27,22:37:40.000,300,11021382,13125,0,1666910259,13148.064867129993,42.79026297000382,53593.26938712001 2022-10-27,22:37:41.000,300,11021384,13285,0,1666910260,13148.105284989993,42.75501731999975,53593.34624544001 2022-10-27,22:37:42.000,300,11021361,12885,0,1666910261,13147.997504029998,42.733869930001674,53593.29733560001 2022-10-27,22:37:43.000,300,11021350,13045,0,1666910262,13147.930140930002,42.726820800002315,53593.2624 2022-10-27,22:37:44.000,300,11021347,13205,0,1666910263,13147.869514140002,42.69862428000488,53593.206503040004 2022-10-27,22:37:45.000,300,11021346,13045,0,1666910264,13147.754996869997,42.677476889999525,53593.22047728001 2022-10-27,22:37:46.000,300,11021360,12965,0,1666910265,13147.808887350002,42.719771670002956,53593.255412880004 2022-10-27,22:37:47.000,300,11021356,13045,0,1666910266,13147.741524249992,42.65632950000145,53593.17855456001 2022-10-27,22:37:48.000,300,11021370,13045,0,1666910267,13147.633743289996,42.719771670002956,53593.1925288 2022-10-27,22:37:49.000,300,11021378,13205,0,1666910268,13147.559643879991,42.76911557999847,53593.255412880004 2022-10-27,22:37:50.000,300,11021350,12925,0,1666910269,13147.566380190001,42.79731210000318,53593.09470912 2022-10-27,22:37:51.000,300,11021397,12965,0,1666910270,13147.566380190001,42.83255774999998,53593.06676064 2022-10-27,22:37:52.000,300,11021359,13045,0,1666910271,13147.5057534,42.88895079000213,53593.16458032 2022-10-27,22:37:53.000,300,11021381,12925,0,1666910272,13147.41818136999,42.93124556999828,53593.157593200005 2022-10-27,22:37:54.000,300,11021389,13125,0,1666910273,13147.48554447,42.945343830004276,53593.17855456001 2022-10-27,22:37:55.000,300,11021393,13085,0,1666910274,13147.52596233,42.952392960003635,53593.26938712001 2022-10-27,22:37:56.000,300,11021376,13085,0,1666910275,13147.606798050001,42.966491220002354,53593.18554168 2022-10-27,22:37:57.000,300,11021373,13165,0,1666910276,13147.559643879991,42.966491220002354,53593.04579928 2022-10-27,22:37:58.000,300,11021392,13285,0,1666910277,13147.492280779996,42.952392960003635,53593.087722000004 2022-10-27,22:37:59.000,300,11021377,13325,0,1666910278,13147.48554447,42.917147309999564,53593.10169624001 2022-10-27,22:38:00.000,300,11021368,13005,0,1666910279,13147.539434949991,42.83960687999934,53593.10169624001 2022-10-27,22:38:01.000,300,11021370,13325,0,1666910280,13147.54617126,42.75501731999975,53593.157593200005 2022-10-27,22:38:02.000,300,11021348,13085,0,1666910281,13147.566380190001,42.69862428000488,53593.12964472001 2022-10-27,22:38:03.000,300,11021378,12965,0,1666910282,13147.552907569996,42.62108385000465,53593.087722000004 2022-10-27,22:38:04.000,300,11021387,13125,0,1666910283,13147.431653989996,42.5999364599993,53593.06676064 2022-10-27,22:38:05.000,300,11021406,13125,0,1666910284,13147.40470875,42.51534689999971,53593.08073488001 2022-10-27,22:38:06.000,300,11021381,12925,0,1666910285,13147.3036641,42.52239602999907,53593.059773520006 2022-10-27,22:38:07.000,300,11021346,13085,0,1666910286,13147.28345517,42.494199510001636,53592.9479796 2022-10-27,22:38:08.000,300,11021379,13045,0,1666910287,13147.269982549995,42.52239602999907,53592.989902320005 2022-10-27,22:38:09.000,300,11021361,13165,0,1666910288,13147.19588313999,42.5999364599993,53592.99688944 2022-10-27,22:38:10.000,300,11021407,13125,0,1666910289,13147.16220159,42.64928037000209,53592.96894096 2022-10-27,22:38:11.000,300,11021390,13045,0,1666910290,13147.28345517,42.684526019998884,53592.99688944 2022-10-27,22:38:12.000,300,11021344,13125,0,1666910291,13147.32387303,42.719771670002956,53593.01086368001 2022-10-27,22:38:13.000,300,11021380,12965,0,1666910292,13147.330609339995,42.783213840004464,53593.04579928 2022-10-27,22:38:14.000,300,11021408,13045,0,1666910293,13147.34408196,42.83255774999998,53593.0178508 2022-10-27,22:38:15.000,300,11021371,13165,0,1666910294,13147.37776350999,42.8114103600019,53593.0178508 2022-10-27,22:38:16.000,300,11021379,13125,0,1666910295,13147.37776350999,42.846656009998696,53593.059773520006 2022-10-27,22:38:17.000,300,11021387,13125,0,1666910296,13147.31713671999,42.86075427000469,53592.989902320005 2022-10-27,22:38:18.000,300,11021377,13125,0,1666910297,13147.32387303,42.853705139998056,53593.00387656 2022-10-27,22:38:19.000,300,11021406,13045,0,1666910298,13147.330609339995,42.77616470999783,53593.038812160004 2022-10-27,22:38:20.000,300,11021391,13125,0,1666910299,13147.3036641,42.77616470999783,53593.06676064 2022-10-27,22:38:21.000,300,11021367,13125,0,1666910300,13147.20261945,42.719771670002956,53593.01086368001 2022-10-27,22:38:22.000,300,11021366,13245,0,1666910301,13147.17567420999,42.64928037000209,53593.0178508 2022-10-27,22:38:23.000,300,11021361,13245,0,1666910302,13147.148728969994,42.57878907000122,53593.03182504001 2022-10-27,22:38:24.000,300,11021347,13165,0,1666910303,13147.047684319994,42.53649428999779,53592.989902320005 2022-10-27,22:38:25.000,300,11021380,13005,0,1666910304,13147.07462955999,42.494199510001636,53593.04579928 2022-10-27,22:38:26.000,300,11021403,12965,0,1666910305,13147.09483848999,42.43075734000013,53593.05278640001 2022-10-27,22:38:27.000,300,11021345,12965,0,1666910306,13147.128520039994,42.40256082000269,53593.04579928 2022-10-27,22:38:28.000,300,11021377,13005,0,1666910307,13147.101574799999,42.3532169099999,53592.95496672 2022-10-27,22:38:29.000,300,11021324,13085,0,1666910308,13147.21609206999,42.3532169099999,53592.98291520001 2022-10-27,22:38:30.000,300,11021360,13325,0,1666910309,13147.13525634999,42.42370821000077,53592.88509552001 2022-10-27,22:38:31.000,300,11021344,13285,0,1666910310,13147.25650992999,42.451904729998205,53592.920031120004 2022-10-27,22:38:32.000,300,11021330,13085,0,1666910311,13147.36429089,42.48010125000292,53592.9479796 2022-10-27,22:38:33.000,300,11021381,12965,0,1666910312,13147.41818136999,42.57878907000122,53592.9479796 2022-10-27,22:38:34.000,300,11021352,13165,0,1666910313,13147.47880815999,42.65632950000145,53592.91304400001 2022-10-27,22:38:35.000,300,11021349,13245,0,1666910314,13147.566380190001,42.69157514999824,53592.92701824 2022-10-27,22:38:36.000,300,11021361,13085,0,1666910315,13147.620270669991,42.733869930001674,53592.940992480006 2022-10-27,22:38:37.000,300,11021389,13245,0,1666910316,13147.680897459992,42.783213840004464,53592.9479796 2022-10-27,22:38:38.000,300,11021392,12885,0,1666910317,13147.674161149997,42.79731210000318,53592.92701824 2022-10-27,22:38:39.000,300,11021369,12845,0,1666910318,13147.728051630002,42.79731210000318,53592.85714704 2022-10-27,22:38:40.000,300,11021379,12925,0,1666910319,13147.815623659997,42.7127225400036,53592.8781084 2022-10-27,22:38:41.000,300,11021338,12965,0,1666910320,13147.795414729997,42.63518211000337,53592.940992480006 2022-10-27,22:38:42.000,300,11021327,13285,0,1666910321,13147.829096280002,42.5646908100025,53592.989902320005 2022-10-27,22:38:43.000,300,11021371,13125,0,1666910322,13147.761733179992,42.508297770000354,53592.96894096 2022-10-27,22:38:44.000,300,11021324,12845,0,1666910323,13147.707842700001,42.43780646999949,53592.940992480006 2022-10-27,22:38:45.000,300,11021389,13045,0,1666910324,13147.674161149997,42.36026603999926,53593.00387656 2022-10-27,22:38:46.000,300,11021341,12965,0,1666910325,13147.640479599992,42.282725609999034,53593.04579928 2022-10-27,22:38:47.000,300,11021390,13045,0,1666910326,13147.593325429996,42.2545290900016,53593.01086368001 2022-10-27,22:38:48.000,300,11021364,13005,0,1666910327,13147.54617126,42.19813604999945,53593.00387656 2022-10-27,22:38:49.000,300,11021348,13125,0,1666910328,13147.539434949991,42.19108692000009,53593.02483792 2022-10-27,22:38:50.000,300,11021355,12925,0,1666910329,13147.52596233,42.212234309998166,53593.02483792 2022-10-27,22:38:51.000,300,11021346,12805,0,1666910330,13147.519226019991,42.24747996000224,53592.989902320005 2022-10-27,22:38:52.000,300,11021354,12925,0,1666910331,13147.499017089991,42.268627350000315,53592.96195384001 2022-10-27,22:38:53.000,300,11021372,13125,0,1666910332,13147.48554447,42.282725609999034,53592.96195384001 2022-10-27,22:38:54.000,300,11021333,12965,0,1666910333,13147.46533554,42.38846256000397,53592.822211440005 2022-10-27,22:38:55.000,300,11021364,13005,0,1666910334,13147.512489709996,42.451904729998205,53592.75932736 2022-10-27,22:38:56.000,300,11021351,13205,0,1666910335,13147.47880815999,42.451904729998205,53592.90605688 2022-10-27,22:38:57.000,300,11021362,13005,0,1666910336,13147.519226019991,42.53649428999779,53592.892082640006 2022-10-27,22:38:58.000,300,11021355,13005,0,1666910337,13147.52596233,42.5999364599993,53592.9479796 2022-10-27,22:38:59.000,300,11021326,13165,0,1666910338,13147.620270669991,42.62108385000465,53593.00387656 2022-10-27,22:39:00.000,300,11021356,13125,0,1666910339,13147.694370079997,42.60698558999866,53592.93400536001 2022-10-27,22:39:01.000,300,11021366,12885,0,1666910340,13147.694370079997,42.59288732999994,53592.93400536001 2022-10-27,22:39:02.000,300,11021394,13125,0,1666910341,13147.680897459992,42.60698558999866,53593.00387656 2022-10-27,22:39:03.000,300,11021389,13285,0,1666910342,13147.687633770001,42.501248640000995,53592.9479796 2022-10-27,22:39:04.000,300,11021406,13205,0,1666910343,13147.728051630002,42.47305212000356,53593.02483792 2022-10-27,22:39:05.000,300,11021337,13045,0,1666910344,13147.795414729997,42.41665908000141,53593.02483792 2022-10-27,22:39:06.000,300,11021360,13205,0,1666910345,13147.701106389992,42.325020390002464,53592.96894096 2022-10-27,22:39:07.000,300,11021375,13205,0,1666910346,13147.748260560002,42.28977473999839,53592.90605688 2022-10-27,22:39:08.000,300,11021358,13085,0,1666910347,13147.728051630002,42.2192834400048,53593.01086368001 2022-10-27,22:39:09.000,300,11021411,12885,0,1666910348,13147.613534359996,42.24747996000224,53592.83618568 2022-10-27,22:39:10.000,300,11021375,12765,0,1666910349,13147.647215910001,42.22633257000416,53592.9479796 2022-10-27,22:39:11.000,300,11021337,13045,0,1666910350,13147.579852809991,42.282725609999034,53592.88509552001 2022-10-27,22:39:12.000,300,11021352,13005,0,1666910351,13147.640479599992,42.275676479999674,53592.95496672 2022-10-27,22:39:13.000,300,11021363,13165,0,1666910352,13147.627006980001,42.317971260003105,53592.96195384001 2022-10-27,22:39:14.000,300,11021376,13045,0,1666910353,13147.532698639996,42.36731516999862,53592.88509552001 2022-10-27,22:39:15.000,300,11021356,13285,0,1666910354,13147.579852809991,42.40960995000205,53592.96894096 2022-10-27,22:39:16.000,300,11021366,12925,0,1666910355,13147.586589120001,42.4660029900042,53592.88509552001 2022-10-27,22:39:17.000,300,11021361,12965,0,1666910356,13147.552907569996,42.52239602999907,53592.84317280001 2022-10-27,22:39:18.000,300,11021418,13085,0,1666910357,13147.519226019991,42.58583820000058,53592.8781084 2022-10-27,22:39:19.000,300,11021354,13045,0,1666910358,13147.54617126,42.62813298000401,53592.93400536001 2022-10-27,22:39:20.000,300,11021323,13605,0,1666910359,13147.566380190001,42.64928037000209,53592.9479796 2022-10-27,22:39:21.000,300,11021355,13005,0,1666910360,13147.492280779996,42.69157514999824,53592.82919856 2022-10-27,22:39:22.000,300,11021388,13005,0,1666910361,13147.566380190001,42.62813298000401,53592.95496672 2022-10-27,22:39:23.000,300,11021350,13125,0,1666910362,13147.42491768,42.63518211000337,53593.059773520006 2022-10-27,22:39:24.000,300,11021366,13005,0,1666910363,13147.411445059995,42.64928037000209,53592.96894096 2022-10-27,22:39:25.000,300,11021321,13045,0,1666910364,13147.45859922999,42.62813298000401,53592.920031120004 2022-10-27,22:39:26.000,300,11021351,13045,0,1666910365,13147.39797243999,42.53649428999779,53592.91304400001 2022-10-27,22:39:27.000,300,11021334,12925,0,1666910366,13147.431653989996,42.48010125000292,53592.88509552001 2022-10-27,22:39:28.000,300,11021338,13045,0,1666910367,13147.39797243999,42.41665908000141,53592.80125008 2022-10-27,22:39:29.000,300,11021380,13125,0,1666910368,13147.431653989996,42.38846256000397,53592.78028872 2022-10-27,22:39:30.000,300,11021335,13085,0,1666910369,13147.46533554,42.317971260003105,53592.75932736 2022-10-27,22:39:31.000,300,11021371,13205,0,1666910370,13147.512489709996,42.275676479999674,53592.82919856 2022-10-27,22:39:32.000,300,11021350,12965,0,1666910371,13147.640479599992,42.28977473999839,53592.822211440005 2022-10-27,22:39:33.000,300,11021372,13165,0,1666910372,13147.653952219996,42.325020390002464,53592.81522432001 2022-10-27,22:39:34.000,300,11021340,12925,0,1666910373,13147.613534359996,42.33911865000118,53592.773301600006 2022-10-27,22:39:35.000,300,11021341,13245,0,1666910374,13147.687633770001,42.39551169000333,53592.75932736 2022-10-27,22:39:36.000,300,11021315,13165,0,1666910375,13147.781942109992,42.43780646999949,53592.82919856 2022-10-27,22:39:37.000,300,11021354,12965,0,1666910376,13147.802151039992,42.51534689999971,53592.75932736 2022-10-27,22:39:38.000,300,11021358,13165,0,1666910377,13147.856041519997,42.59288732999994,53592.752340240004 2022-10-27,22:39:39.000,300,11021378,13165,0,1666910378,13147.835832589997,42.63518211000337,53592.75932736 2022-10-27,22:39:40.000,300,11021333,12885,0,1666910379,13147.734787939997,42.64223124000273,53592.68945616 2022-10-27,22:39:41.000,300,11021320,13125,0,1666910380,13147.788678420002,42.61403471999802,53592.79426296001 2022-10-27,22:39:42.000,300,11021357,13085,0,1666910381,13147.687633770001,42.58583820000058,53592.773301600006 2022-10-27,22:39:43.000,300,11021362,12965,0,1666910382,13147.586589120001,42.550592550003785,53592.738366 2022-10-27,22:39:44.000,300,11021349,13125,0,1666910383,13147.451862919996,42.48715038000228,53592.703430400004 2022-10-27,22:39:45.000,300,11021356,12925,0,1666910384,13147.39797243999,42.51534689999971,53592.67548192001 2022-10-27,22:39:46.000,300,11021379,13285,0,1666910385,13147.36429089,42.43780646999949,53592.752340240004 2022-10-27,22:39:47.000,300,11021379,13085,0,1666910386,13147.391236129995,42.36731516999862,53592.78028872 2022-10-27,22:39:48.000,300,11021381,13165,0,1666910387,13147.34408196,42.325020390002464,53592.75932736 2022-10-27,22:39:49.000,300,11021337,13405,0,1666910388,13147.31713671999,42.30387300000439,53592.724391760006 2022-10-27,22:39:50.000,300,11021342,13245,0,1666910389,13147.36429089,42.2545290900016,53592.738366 2022-10-27,22:39:51.000,300,11021355,13205,0,1666910390,13147.310400409995,42.275676479999674,53592.68246904 2022-10-27,22:39:52.000,300,11021353,13205,0,1666910391,13147.42491768,42.261578220000956,53592.724391760006 2022-10-27,22:39:53.000,300,11021340,13125,0,1666910392,13147.42491768,42.317971260003105,53592.68945616 2022-10-27,22:39:54.000,300,11021289,13205,0,1666910393,13147.532698639996,42.39551169000333,53592.724391760006 2022-10-27,22:39:55.000,300,11021354,13125,0,1666910394,13147.600061739991,42.444855599998846,53592.73137888 2022-10-27,22:39:56.000,300,11021385,12925,0,1666910395,13147.721315319992,42.508297770000354,53592.8082372 2022-10-27,22:39:57.000,300,11021363,13125,0,1666910396,13147.741524249992,42.58583820000058,53592.84317280001 2022-10-27,22:39:58.000,300,11021352,12765,0,1666910397,13147.714579009997,42.684526019998884,53592.76631448001 2022-10-27,22:39:59.000,300,11021385,12845,0,1666910398,13147.714579009997,42.726820800002315,53592.773301600006 2022-10-27,22:40:00.000,300,11021346,13085,0,1666910399,13147.701106389992,42.684526019998884,53592.78028872 2022-10-27,22:40:01.000,300,11021371,13285,0,1666910400,13147.687633770001,42.65632950000145,53592.86413416001 2022-10-27,22:40:02.000,300,11021370,13205,0,1666910401,13147.714579009997,42.557641680003144,53592.85015992 2022-10-27,22:40:03.000,300,11021373,13085,0,1666910402,13147.627006980001,42.501248640000995,53592.86413416001 2022-10-27,22:40:04.000,300,11021331,12965,0,1666910403,13147.559643879991,42.38141343000461,53592.871121280004 2022-10-27,22:40:05.000,300,11021353,13125,0,1666910404,13147.532698639996,42.317971260003105,53592.82919856 2022-10-27,22:40:06.000,300,11021364,12885,0,1666910405,13147.43839029999,42.20518517999881,53592.85015992 2022-10-27,22:40:07.000,300,11021385,13125,0,1666910406,13147.40470875,42.20518517999881,53592.83618568 2022-10-27,22:40:08.000,300,11021370,13285,0,1666910407,13147.3036641,42.141743010004575,53592.79426296001 2022-10-27,22:40:09.000,300,11021387,13285,0,1666910408,13147.29692778999,42.16993953000201,53592.84317280001 2022-10-27,22:40:10.000,300,11021351,13165,0,1666910409,13147.33734564999,42.16993953000201,53592.86413416001 2022-10-27,22:40:11.000,300,11021352,13005,0,1666910410,13147.350818269995,42.261578220000956,53592.8082372 2022-10-27,22:40:12.000,300,11021402,13005,0,1666910411,13147.28345517,42.33911865000118,53592.724391760006 2022-10-27,22:40:13.000,300,11021436,13125,0,1666910412,13147.32387303,42.39551169000333,53592.773301600006 2022-10-27,22:40:14.000,300,11021345,13085,0,1666910413,13147.39797243999,42.451904729998205,53592.80125008 2022-10-27,22:40:15.000,300,11021375,13205,0,1666910414,13147.45859922999,42.5646908100025,53592.8082372 2022-10-27,22:40:16.000,300,11021402,13085,0,1666910415,13147.499017089991,42.59288732999994,53592.81522432001 2022-10-27,22:40:17.000,300,11021369,13085,0,1666910416,13147.492280779996,42.64223124000273,53592.75932736 2022-10-27,22:40:18.000,300,11021333,13045,0,1666910417,13147.566380190001,42.670427760000166,53592.71740464001 2022-10-27,22:40:19.000,300,11021380,13085,0,1666910418,13147.647215910001,42.69157514999824,53592.8082372 2022-10-27,22:40:20.000,300,11021392,13165,0,1666910419,13147.674161149997,42.684526019998884,53592.85015992 2022-10-27,22:40:21.000,300,11021360,12925,0,1666910420,13147.660688529992,42.719771670002956,53592.78727584 2022-10-27,22:40:22.000,300,11021361,13245,0,1666910421,13147.647215910001,42.64928037000209,53592.80125008 2022-10-27,22:40:23.000,300,11021359,13125,0,1666910422,13147.552907569996,42.5999364599993,53592.73137888 2022-10-27,22:40:24.000,300,11021383,13005,0,1666910423,13147.519226019991,42.494199510001636,53592.8082372 2022-10-27,22:40:25.000,300,11021363,12925,0,1666910424,13147.512489709996,42.43075734000013,53592.83618568 2022-10-27,22:40:26.000,300,11021348,13085,0,1666910425,13147.512489709996,42.34616778000054,53592.920031120004 2022-10-27,22:40:27.000,300,11021343,13245,0,1666910426,13147.5057534,42.282725609999034,53592.93400536001 2022-10-27,22:40:28.000,300,11021390,12765,0,1666910427,13147.38449982,42.19108692000009,53593.01086368001 2022-10-27,22:40:29.000,300,11021347,13005,0,1666910428,13147.411445059995,42.13469387999794,53593.00387656 2022-10-27,22:40:30.000,300,11021295,12885,0,1666910429,13147.472071849996,42.15584127000329,53592.920031120004 2022-10-27,22:40:31.000,300,11021344,12965,0,1666910430,13147.42491768,42.16289040000265,53592.78727584 2022-10-27,22:40:32.000,300,11021347,13085,0,1666910431,13147.499017089991,42.19108692000009,53592.73137888 2022-10-27,22:40:33.000,300,11021342,13285,0,1666910432,13147.512489709996,42.282725609999034,53592.78028872 2022-10-27,22:40:34.000,300,11021365,12925,0,1666910433,13147.620270669991,42.3532169099999,53592.69644328001 2022-10-27,22:40:35.000,300,11021342,13165,0,1666910434,13147.674161149997,42.4660029900042,53592.67548192001 2022-10-27,22:40:36.000,300,11021337,13125,0,1666910435,13147.721315319992,42.543543420004426,53592.822211440005 2022-10-27,22:40:37.000,300,11021360,13045,0,1666910436,13147.748260560002,42.677476889999525,53592.84317280001 2022-10-27,22:40:38.000,300,11021389,13165,0,1666910437,13147.835832589997,42.75501731999975,53592.82919856 2022-10-27,22:40:39.000,300,11021369,13205,0,1666910438,13147.795414729997,42.76911557999847,53592.74535312001 2022-10-27,22:40:40.000,300,11021383,13085,0,1666910439,13147.835832589997,42.783213840004464,53592.75932736 2022-10-27,22:40:41.000,300,11021388,13205,0,1666910440,13147.842568899992,42.82550862000062,53592.78727584 2022-10-27,22:40:42.000,300,11021378,12885,0,1666910441,13147.916668309997,42.76206644999911,53592.78727584 2022-10-27,22:40:43.000,300,11021327,12925,0,1666910442,13147.829096280002,42.7127225400036,53592.74535312001 2022-10-27,22:40:44.000,300,11021369,13205,0,1666910443,13147.896459379997,42.63518211000337,53592.724391760006 2022-10-27,22:40:45.000,300,11021399,13125,0,1666910444,13147.862777829992,42.501248640000995,53592.773301600006 2022-10-27,22:40:46.000,300,11021350,13125,0,1666910445,13147.815623659997,42.38846256000397,53592.74535312001 2022-10-27,22:40:47.000,300,11021356,13165,0,1666910446,13147.882986759992,42.29682386999775,53592.85015992 2022-10-27,22:40:48.000,300,11021351,13205,0,1666910447,13147.856041519997,42.16289040000265,53592.76631448001 2022-10-27,22:40:49.000,300,11021321,12885,0,1666910448,13147.882986759992,42.06420258000435,53592.80125008 2022-10-27,22:40:50.000,300,11021357,13285,0,1666910449,13148.010976649988,41.95141650000005,53592.822211440005 2022-10-27,22:40:51.000,300,11021402,13045,0,1666910450,13148.064867129993,41.866826940000465,53592.76631448001 2022-10-27,22:40:52.000,300,11021353,13005,0,1666910451,13148.165911779994,41.866826940000465,53592.773301600006 2022-10-27,22:40:53.000,300,11021362,13125,0,1666910452,13148.240011189999,41.93026911000197,53592.78727584 2022-10-27,22:40:54.000,300,11021370,13085,0,1666910453,13148.266956429994,41.923219980002614,53592.83618568 2022-10-27,22:40:55.000,300,11021381,13085,0,1666910454,13148.34105584,42.06420258000435,53592.920031120004 2022-10-27,22:40:56.000,300,11021353,13085,0,1666910455,13148.40168263,42.16289040000265,53592.76631448001 2022-10-27,22:40:57.000,300,11021340,12965,0,1666910456,13148.49599096999,42.30387300000439,53592.79426296001 2022-10-27,22:40:58.000,300,11021337,12845,0,1666910457,13148.51619989999,42.451904729998205,53592.75932736 2022-10-27,22:40:59.000,300,11021338,13045,0,1666910458,13148.50272728,42.60698558999866,53592.81522432001 2022-10-27,22:41:00.000,300,11021338,13205,0,1666910459,13148.53640882999,42.7127225400036,53592.9479796 2022-10-27,22:41:01.000,300,11021333,12965,0,1666910460,13148.428627869995,42.846656009998696,53592.9479796 2022-10-27,22:41:02.000,300,11021320,13125,0,1666910461,13148.368001079994,42.917147309999564,53592.93400536001 2022-10-27,22:41:03.000,300,11021329,13045,0,1666910462,13148.266956429994,42.966491220002354,53592.91304400001 2022-10-27,22:41:04.000,300,11021360,13085,0,1666910463,13148.172648089989,42.966491220002354,53592.83618568 2022-10-27,22:41:05.000,300,11021327,13005,0,1666910464,13148.085076059993,42.959442090002995,53592.871121280004 2022-10-27,22:41:06.000,300,11021364,13045,0,1666910465,13148.091812369988,42.88190166000277,53592.93400536001 2022-10-27,22:41:07.000,300,11021361,13085,0,1666910466,13148.058130819998,42.86075427000469,53592.90605688 2022-10-27,22:41:08.000,300,11021351,12925,0,1666910467,13148.010976649988,42.79731210000318,53592.86413416001 2022-10-27,22:41:09.000,300,11021373,13285,0,1666910468,13147.869514140002,42.726820800002315,53592.8082372 2022-10-27,22:41:10.000,300,11021345,13005,0,1666910469,13147.903195689993,42.61403471999802,53592.88509552001 2022-10-27,22:41:11.000,300,11021347,12965,0,1666910470,13147.903195689993,42.52239602999907,53592.90605688 2022-10-27,22:41:12.000,300,11021356,13125,0,1666910471,13147.903195689993,42.43075734000013,53592.89906976 2022-10-27,22:41:13.000,300,11021352,13045,0,1666910472,13147.795414729997,42.37436429999798,53592.84317280001 2022-10-27,22:41:14.000,300,11021389,12845,0,1666910473,13147.788678420002,42.34616778000054,53592.82919856 2022-10-27,22:41:15.000,300,11021363,13125,0,1666910474,13147.936877239998,42.28977473999839,53592.96894096 2022-10-27,22:41:16.000,300,11021390,12885,0,1666910475,13147.984031409993,42.310922130003746,53592.97592808 2022-10-27,22:41:17.000,300,11021369,13285,0,1666910476,13147.943613549993,42.40256082000269,53593.06676064 2022-10-27,22:41:18.000,300,11021380,13005,0,1666910477,13147.903195689993,42.41665908000141,53593.108683360006 2022-10-27,22:41:19.000,300,11021331,13285,0,1666910478,13147.963822479993,42.508297770000354,53593.00387656 2022-10-27,22:41:20.000,300,11021320,12845,0,1666910479,13147.882986759992,42.557641680003144,53592.920031120004 2022-10-27,22:41:21.000,300,11021392,13045,0,1666910480,13147.808887350002,42.66337863000081,53592.95496672 2022-10-27,22:41:22.000,300,11021379,13285,0,1666910481,13147.876250449997,42.7127225400036,53592.9479796 2022-10-27,22:41:23.000,300,11021365,13165,0,1666910482,13147.795414729997,42.81845949000126,53592.892082640006 2022-10-27,22:41:24.000,300,11021412,13165,0,1666910483,13147.728051630002,42.853705139998056,53592.78727584 2022-10-27,22:41:25.000,300,11021382,12925,0,1666910484,13147.694370079997,42.895999920001486,53592.84317280001 2022-10-27,22:41:26.000,300,11021381,13005,0,1666910485,13147.660688529992,42.853705139998056,53592.79426296001 2022-10-27,22:41:27.000,300,11021397,13205,0,1666910486,13147.539434949991,42.86075427000469,53592.83618568 2022-10-27,22:41:28.000,300,11021388,12965,0,1666910487,13147.44512661,42.83255774999998,53592.78028872 2022-10-27,22:41:29.000,300,11021319,12925,0,1666910488,13147.431653989996,42.77616470999783,53592.71740464001 2022-10-27,22:41:30.000,300,11021381,13285,0,1666910489,13147.472071849996,42.719771670002956,53592.8082372 2022-10-27,22:41:31.000,300,11021419,12965,0,1666910490,13147.371027199995,42.66337863000081,53592.75932736 2022-10-27,22:41:32.000,300,11021386,13085,0,1666910491,13147.35755457999,42.550592550003785,53592.80125008 2022-10-27,22:41:33.000,300,11021318,13005,0,1666910492,13147.269982549995,42.508297770000354,53592.76631448001 2022-10-27,22:41:34.000,300,11021358,13485,0,1666910493,13147.22282838,42.47305212000356,53592.752340240004 2022-10-27,22:41:35.000,300,11021342,13165,0,1666910494,13147.14199266,42.45895386000484,53592.71041752 2022-10-27,22:41:36.000,300,11021368,13045,0,1666910495,13147.189146829995,42.45895386000484,53592.6684948 2022-10-27,22:41:37.000,300,11021359,13285,0,1666910496,13147.16220159,42.39551169000333,53592.52875240001 2022-10-27,22:41:38.000,300,11021388,13045,0,1666910497,13147.19588313999,42.39551169000333,53592.46586832 2022-10-27,22:41:39.000,300,11021353,13085,0,1666910498,13147.3036641,42.28977473999839,53592.26324184001 2022-10-27,22:41:40.000,300,11021364,13045,0,1666910499,13147.411445059995,42.261578220000956,53592.32612592 2022-10-27,22:41:41.000,300,11021395,13045,0,1666910500,13147.29692778999,42.33206952000182,53592.61259784 2022-10-27,22:41:42.000,300,11021392,13165,0,1666910501,13147.38449982,42.38846256000397,53592.57067512 2022-10-27,22:41:43.000,300,11021331,13005,0,1666910502,13147.38449982,42.37436429999798,53592.61259784 2022-10-27,22:41:44.000,300,11021381,13125,0,1666910503,13147.41818136999,42.40960995000205,53592.535739520004 2022-10-27,22:41:45.000,300,11021368,13325,0,1666910504,13147.391236129995,42.444855599998846,53592.54971376001 2022-10-27,22:41:46.000,300,11021370,12925,0,1666910505,13147.45859922999,42.4660029900042,53592.61259784 2022-10-27,22:41:47.000,300,11021333,12925,0,1666910506,13147.512489709996,42.47305212000356,53592.535739520004 2022-10-27,22:41:48.000,300,11021322,13045,0,1666910507,13147.45859922999,42.48715038000228,53592.54272664 2022-10-27,22:41:49.000,300,11021338,13125,0,1666910508,13147.38449982,42.48715038000228,53592.50779104001 2022-10-27,22:41:50.000,300,11021341,12765,0,1666910509,13147.47880815999,42.550592550003785,53592.437919840006 2022-10-27,22:41:51.000,300,11021401,13005,0,1666910510,13147.40470875,42.52944515999843,53592.45189408 2022-10-27,22:41:52.000,300,11021355,13285,0,1666910511,13147.41818136999,42.543543420004426,53592.4938168 2022-10-27,22:41:53.000,300,11021368,13125,0,1666910512,13147.34408196,42.52239602999907,53592.556700880006 2022-10-27,22:41:54.000,300,11021383,13045,0,1666910513,13147.330609339995,42.48715038000228,53592.45888120001 2022-10-27,22:41:55.000,300,11021373,12965,0,1666910514,13147.37776350999,42.45895386000484,53592.40298424 2022-10-27,22:41:56.000,300,11021366,13005,0,1666910515,13147.451862919996,42.39551169000333,53592.43093272001 2022-10-27,22:41:57.000,300,11021361,13285,0,1666910516,13147.492280779996,42.28977473999839,53592.29119032001 2022-10-27,22:41:58.000,300,11021332,12965,0,1666910517,13147.46533554,42.212234309998166,53592.29119032001 2022-10-27,22:41:59.000,300,11021353,13125,0,1666910518,13147.411445059995,42.20518517999881,53592.3540744 2022-10-27,22:42:00.000,300,11021386,13085,0,1666910519,13147.47880815999,42.17698866000137,53592.4239456 2022-10-27,22:42:01.000,300,11021401,13005,0,1666910520,13147.46533554,42.15584127000329,53592.43093272001 2022-10-27,22:42:02.000,300,11021391,13045,0,1666910521,13147.593325429996,42.15584127000329,53592.52176528 2022-10-27,22:42:03.000,300,11021370,12925,0,1666910522,13147.586589120001,42.16289040000265,53592.54272664 2022-10-27,22:42:04.000,300,11021355,13125,0,1666910523,13147.640479599992,42.19813604999945,53592.50779104001 2022-10-27,22:42:05.000,300,11021416,13165,0,1666910524,13147.674161149997,42.212234309998166,53592.605610720006 2022-10-27,22:42:06.000,300,11021389,13125,0,1666910525,13147.707842700001,42.282725609999034,53592.61259784 2022-10-27,22:42:07.000,300,11021379,13285,0,1666910526,13147.721315319992,42.3532169099999,53592.54971376001 2022-10-27,22:42:08.000,300,11021367,13005,0,1666910527,13147.714579009997,42.40256082000269,53592.51477816 2022-10-27,22:42:09.000,300,11021375,13005,0,1666910528,13147.775205799997,42.501248640000995,53592.6684948 2022-10-27,22:42:10.000,300,11021350,12885,0,1666910529,13147.896459379997,42.543543420004426,53592.62657208001 2022-10-27,22:42:11.000,300,11021361,12925,0,1666910530,13147.889723070002,42.57878907000122,53592.6684948 2022-10-27,22:42:12.000,300,11021371,12925,0,1666910531,13147.882986759992,42.62813298000401,53592.6335592 2022-10-27,22:42:13.000,300,11021342,13165,0,1666910532,13147.815623659997,42.58583820000058,53592.64753344001 2022-10-27,22:42:14.000,300,11021385,13045,0,1666910533,13147.741524249992,42.5646908100025,53592.57067512 2022-10-27,22:42:15.000,300,11021350,13165,0,1666910534,13147.667424840001,42.550592550003785,53592.46586832 2022-10-27,22:42:16.000,300,11021359,13125,0,1666910535,13147.741524249992,42.51534689999971,53592.437919840006 2022-10-27,22:42:17.000,300,11021371,13205,0,1666910536,13147.680897459992,42.43780646999949,53592.51477816 2022-10-27,22:42:18.000,300,11021354,13045,0,1666910537,13147.660688529992,42.37436429999798,53592.47984256001 2022-10-27,22:42:19.000,300,11021374,12885,0,1666910538,13147.667424840001,42.3532169099999,53592.486829680005 2022-10-27,22:42:20.000,300,11021369,13205,0,1666910539,13147.694370079997,42.36026603999926,53592.47285544 2022-10-27,22:42:21.000,300,11021401,12925,0,1666910540,13147.674161149997,42.37436429999798,53592.486829680005 2022-10-27,22:42:22.000,300,11021370,13125,0,1666910541,13147.694370079997,42.29682386999775,53592.34010016001 2022-10-27,22:42:23.000,300,11021333,13085,0,1666910542,13147.768469490002,42.036006059999636,53592.11651232 2022-10-27,22:42:24.000,300,11021370,13005,0,1666910543,13147.842568899992,42.02190780000092,53592.081576720004 2022-10-27,22:42:25.000,300,11021345,13045,0,1666910544,13147.862777829992,42.043055189998995,53592.19337064001 2022-10-27,22:42:26.000,300,11021352,12965,0,1666910545,13147.889723070002,42.099448230001144,53592.221319120006 2022-10-27,22:42:27.000,300,11021393,12965,0,1666910546,13147.876250449997,42.19813604999945,53592.26324184001 2022-10-27,22:42:28.000,300,11021360,12965,0,1666910547,13147.876250449997,42.24747996000224,53592.23529336 2022-10-27,22:42:29.000,300,11021387,13165,0,1666910548,13147.909932000002,42.16289040000265,53592.27721608 2022-10-27,22:42:30.000,300,11021367,12965,0,1666910549,13147.869514140002,42.2192834400048,53592.249267600004 2022-10-27,22:42:31.000,300,11021330,12845,0,1666910550,13147.923404619993,42.212234309998166,53592.221319120006 2022-10-27,22:42:32.000,300,11021338,13285,0,1666910551,13147.842568899992,42.18403779000073,53592.22830624 2022-10-27,22:42:33.000,300,11021339,13045,0,1666910552,13147.802151039992,42.15584127000329,53592.27721608 2022-10-27,22:42:34.000,300,11021334,12925,0,1666910553,13147.815623659997,42.141743010004575,53592.1793964 2022-10-27,22:42:35.000,300,11021358,13085,0,1666910554,13147.835832589997,42.11354648999986,53592.24228048001 2022-10-27,22:42:36.000,300,11021373,13165,0,1666910555,13147.795414729997,42.11354648999986,53592.221319120006 2022-10-27,22:42:37.000,300,11021373,12925,0,1666910556,13147.721315319992,42.092399100001785,53592.15843504 2022-10-27,22:42:38.000,300,11021393,13005,0,1666910557,13147.754996869997,42.12764474999858,53592.1793964 2022-10-27,22:42:39.000,300,11021382,13285,0,1666910558,13147.829096280002,42.12764474999858,53592.151447920005 2022-10-27,22:42:40.000,300,11021357,12925,0,1666910559,13147.829096280002,42.148792140003934,53592.13747368 2022-10-27,22:42:41.000,300,11021355,13325,0,1666910560,13147.882986759992,42.17698866000137,53592.102538080006 2022-10-27,22:42:42.000,300,11021352,13205,0,1666910561,13147.990767720003,42.19813604999945,53592.200357760004 2022-10-27,22:42:43.000,300,11021317,13005,0,1666910562,13148.004240339993,42.23338170000352,53592.21433200001 2022-10-27,22:42:44.000,300,11021376,12925,0,1666910563,13148.058130819998,42.261578220000956,53592.200357760004 2022-10-27,22:42:45.000,300,11021398,12965,0,1666910564,13148.105284989993,42.261578220000956,53592.27721608 2022-10-27,22:42:46.000,300,11021372,13045,0,1666910565,13148.152439159989,42.317971260003105,53592.249267600004 2022-10-27,22:42:47.000,300,11021348,12925,0,1666910566,13148.132230229989,42.3532169099999,53592.2842032 2022-10-27,22:42:48.000,300,11021378,12965,0,1666910567,13148.071603439988,42.501248640000995,53592.20734488 2022-10-27,22:42:49.000,300,11021351,13045,0,1666910568,13148.064867129993,42.74796819000039,53592.486829680005 2022-10-27,22:42:50.000,300,11021346,12965,0,1666910569,13148.233274879989,42.65632950000145,53592.605610720006 2022-10-27,22:42:51.000,300,11021373,12925,0,1666910570,13148.145702849994,42.63518211000337,53592.68246904 2022-10-27,22:42:52.000,300,11021366,12925,0,1666910571,13148.071603439988,42.65632950000145,53592.75932736 2022-10-27,22:42:53.000,300,11021396,13325,0,1666910572,13147.977295099998,42.74796819000039,53592.85015992 2022-10-27,22:42:54.000,300,11021339,13045,0,1666910573,13147.916668309997,42.80436123000254,53592.81522432001 2022-10-27,22:42:55.000,300,11021379,13005,0,1666910574,13147.815623659997,42.92419643999892,53592.90605688 2022-10-27,22:42:56.000,300,11021358,12885,0,1666910575,13147.882986759992,42.87485253000341,53592.563688 2022-10-27,22:42:57.000,300,11021372,13205,0,1666910576,13147.802151039992,42.88895079000213,53592.71740464001 2022-10-27,22:42:58.000,300,11021328,13085,0,1666910577,13147.775205799997,42.92419643999892,53592.67548192001 2022-10-27,22:42:59.000,300,11021365,12845,0,1666910578,13147.815623659997,42.903049050000845,53592.61958496 2022-10-27,22:43:00.000,300,11021378,13285,0,1666910579,13147.781942109992,42.910098180000205,53592.68246904 2022-10-27,22:43:01.000,300,11021334,13085,0,1666910580,13147.728051630002,42.917147309999564,53592.67548192001 2022-10-27,22:43:02.000,300,11021369,13125,0,1666910581,13147.728051630002,42.853705139998056,53592.64054632 2022-10-27,22:43:03.000,300,11021320,13165,0,1666910582,13147.728051630002,42.83960687999934,53592.563688 2022-10-27,22:43:04.000,300,11021385,13085,0,1666910583,13147.775205799997,42.79731210000318,53592.584649360004 2022-10-27,22:43:05.000,300,11021370,13125,0,1666910584,13147.741524249992,42.79026297000382,53592.57067512 2022-10-27,22:43:06.000,300,11021376,12965,0,1666910585,13147.896459379997,42.76206644999911,53592.724391760006 2022-10-27,22:43:07.000,300,11021391,12925,0,1666910586,13148.004240339993,42.783213840004464,53592.6335592 2022-10-27,22:43:08.000,300,11021352,13125,0,1666910587,13148.071603439988,42.79731210000318,53592.80125008 2022-10-27,22:43:09.000,300,11021377,13245,0,1666910588,13148.172648089989,42.75501731999975,53592.79426296001 2022-10-27,22:43:10.000,300,11021383,12965,0,1666910589,13148.219802259999,42.8114103600019,53592.71041752 2022-10-27,22:43:11.000,300,11021357,13085,0,1666910590,13148.27369273999,42.79026297000382,53592.73137888 2022-10-27,22:43:12.000,300,11021348,13085,0,1666910591,13148.179384399999,42.82550862000062,53592.80125008 2022-10-27,22:43:13.000,300,11021353,12885,0,1666910592,13148.071603439988,42.853705139998056,53592.86413416001 2022-10-27,22:43:14.000,300,11021364,13205,0,1666910593,13148.105284989993,42.86075427000469,53592.535739520004 2022-10-27,22:43:15.000,300,11021358,13045,0,1666910594,13148.058130819998,42.69862428000488,53592.29119032001 2022-10-27,22:43:16.000,300,11021368,13125,0,1666910595,13147.903195689993,42.69157514999824,53592.16542216 2022-10-27,22:43:17.000,300,11021380,13085,0,1666910596,13147.916668309997,42.69862428000488,53592.13747368 2022-10-27,22:43:18.000,300,11021375,13165,0,1666910597,13147.835832589997,42.66337863000081,53592.20734488 2022-10-27,22:43:19.000,300,11021368,13125,0,1666910598,13147.721315319992,42.74796819000039,53592.15843504 2022-10-27,22:43:20.000,300,11021376,12965,0,1666910599,13147.694370079997,42.75501731999975,53592.1095252 2022-10-27,22:43:21.000,300,11021336,12925,0,1666910600,13147.734787939997,42.76911557999847,53592.16542216 2022-10-27,22:43:22.000,300,11021340,13205,0,1666910601,13147.768469490002,42.81845949000126,53592.23529336 2022-10-27,22:43:23.000,300,11021364,12925,0,1666910602,13147.896459379997,42.726820800002315,53592.04664112001 2022-10-27,22:43:24.000,300,11021346,13245,0,1666910603,13147.869514140002,42.61403471999802,53592.12349944001 2022-10-27,22:43:25.000,300,11021376,13085,0,1666910604,13147.849305210002,42.64223124000273,53592.1793964 2022-10-27,22:43:26.000,300,11021376,13285,0,1666910605,13148.004240339993,42.57173994000186,53592.22830624 2022-10-27,22:43:27.000,300,11021340,12965,0,1666910606,13148.159175469998,42.52239602999907,53592.04664112001 2022-10-27,22:43:28.000,300,11021394,12925,0,1666910607,13148.165911779994,42.5646908100025,53592.22830624 2022-10-27,22:43:29.000,300,11021381,13085,0,1666910608,13148.165911779994,42.53649428999779,53592.39599712 2022-10-27,22:43:30.000,300,11021363,13125,0,1666910609,13148.233274879989,42.51534689999971,53592.45189408 2022-10-27,22:43:31.000,300,11021352,13125,0,1666910610,13148.35452845999,42.43075734000013,53592.47285544 2022-10-27,22:43:32.000,300,11021398,13085,0,1666910611,13148.388210009995,42.17698866000137,53592.13048656 2022-10-27,22:43:33.000,300,11021378,12925,0,1666910612,13148.45557310999,41.95141650000005,53592.06760248 2022-10-27,22:43:34.000,300,11021384,12845,0,1666910613,13148.36126477,41.93731824000133,53591.99074416 2022-10-27,22:43:35.000,300,11021327,13045,0,1666910614,13148.388210009995,41.95141650000005,53592.053628240006 2022-10-27,22:43:36.000,300,11021391,13285,0,1666910615,13148.35452845999,41.96551475999877,53592.04664112001 2022-10-27,22:43:37.000,300,11021401,13285,0,1666910616,13148.27369273999,42.02190780000092,53592.039654 2022-10-27,22:43:38.000,300,11021359,13285,0,1666910617,13148.240011189999,42.050104319998354,53592.081576720004 2022-10-27,22:43:39.000,300,11021394,13005,0,1666910618,13148.085076059993,42.1064973600005,53591.983757040005 2022-10-27,22:43:40.000,300,11021353,13165,0,1666910619,13148.172648089989,42.19108692000009,53592.102538080006 2022-10-27,22:43:41.000,300,11021420,13045,0,1666910620,13148.152439159989,42.22633257000416,53592.07458960001 2022-10-27,22:43:42.000,300,11021381,13085,0,1666910621,13148.159175469998,42.29682386999775,53592.081576720004 2022-10-27,22:43:43.000,300,11021364,12765,0,1666910622,13148.091812369988,42.36026603999926,53592.01869264 2022-10-27,22:43:44.000,300,11021395,13045,0,1666910623,13148.091812369988,42.40256082000269,53592.04664112001 2022-10-27,22:43:45.000,300,11021372,13045,0,1666910624,13148.064867129993,42.43780646999949,53592.06760248 2022-10-27,22:43:46.000,300,11021391,12925,0,1666910625,13148.085076059993,42.501248640000995,53592.102538080006 2022-10-27,22:43:47.000,300,11021375,13045,0,1666910626,13148.017712959998,42.508297770000354,53592.06760248 2022-10-27,22:43:48.000,300,11021352,13005,0,1666910627,13147.916668309997,42.48010125000292,53592.032666880004 2022-10-27,22:43:49.000,300,11021376,12885,0,1666910628,13147.923404619993,42.47305212000356,53592.06061536 2022-10-27,22:43:50.000,300,11021370,13085,0,1666910629,13147.781942109992,42.325020390002464,53591.78811768001 2022-10-27,22:43:51.000,300,11021401,13285,0,1666910630,13147.620270669991,42.07125171000371,53591.697285120004 2022-10-27,22:43:52.000,300,11021374,13125,0,1666910631,13147.579852809991,42.15584127000329,53592.053628240006 2022-10-27,22:43:53.000,300,11021364,13005,0,1666910632,13147.694370079997,42.268627350000315,53591.9697828 2022-10-27,22:43:54.000,300,11021375,12925,0,1666910633,13147.768469490002,42.2545290900016,53592.01869264 2022-10-27,22:43:55.000,300,11021388,13005,0,1666910634,13147.734787939997,42.17698866000137,53591.885937360006 2022-10-27,22:43:56.000,300,11021340,13165,0,1666910635,13147.997504029998,42.846656009998696,53590.14614448 2022-10-27,22:43:57.000,300,11021365,13085,0,1666910636,13146.953375979989,44.38336635000451,53588.699810640006 2022-10-27,22:43:58.000,300,11021378,13285,0,1666910637,13146.912958119989,44.411562870001944,53588.65788792 2022-10-27,22:43:59.000,300,11021401,13085,0,1666910638,13147.007266459994,44.404513740002585,53588.67186216001 2022-10-27,22:44:00.000,300,11021370,12925,0,1666910639,13147.047684319994,44.44680851999874,53588.629939440005 2022-10-27,22:44:01.000,300,11021333,12845,0,1666910640,13147.061156939999,44.531398079998326,53588.581029600005 2022-10-27,22:44:02.000,300,11021353,13165,0,1666910641,13146.987057529994,44.65828242000134,53588.53910688 2022-10-27,22:44:03.000,300,11021372,13205,0,1666910642,13143.69973824999,42.74091906000103,53590.3627452 2022-10-27,22:44:04.000,300,11021372,13085,0,1666910643,13144.582194859999,40.7460152700005,53591.80907904001 2022-10-27,22:44:05.000,300,11021411,13125,0,1666910644,13144.595667479989,40.7460152700005,53591.80209192 2022-10-27,22:44:06.000,300,11021369,13045,0,1666910645,13144.514831759989,40.767162659998576,53591.73222072 2022-10-27,22:44:07.000,300,11021344,13165,0,1666910646,13144.521568069998,40.75306439999986,53591.718246480006 2022-10-27,22:44:08.000,300,11021383,13045,0,1666910647,13144.487886519993,40.66142571000091,53591.80209192 2022-10-27,22:44:09.000,300,11021379,13125,0,1666910648,13144.440732349998,40.640278320002835,53591.76016920001 2022-10-27,22:44:10.000,300,11021356,12925,0,1666910649,13144.366632939993,40.583885280000686,53591.73920784001 2022-10-27,22:44:11.000,300,11021343,13085,0,1666910650,13144.346424009993,40.534541369997896,53591.7252336 2022-10-27,22:44:12.000,300,11021379,12965,0,1666910651,13144.292533530002,40.55568876000325,53591.75318208 2022-10-27,22:44:13.000,300,11021388,13085,0,1666910652,13146.30669022,44.03090985000017,53588.99326968 2022-10-27,22:44:14.000,300,11021350,12925,0,1666910653,13147.701106389992,42.15584127000329,53591.90689872001 2022-10-27,22:44:15.000,300,11021348,13045,0,1666910654,13147.781942109992,42.099448230001144,53591.913885840004 2022-10-27,22:44:16.000,300,11021411,12925,0,1666910655,13147.842568899992,42.07125171000371,53591.95580856001 2022-10-27,22:44:17.000,300,11021361,13165,0,1666910656,13147.903195689993,42.07125171000371,53591.934847200006 2022-10-27,22:44:18.000,300,11021397,13325,0,1666910657,13147.957086169998,42.05715344999771,53591.90689872001 2022-10-27,22:44:19.000,300,11021370,13125,0,1666910658,13148.145702849994,42.050104319998354,53591.9697828 2022-10-27,22:44:20.000,300,11021366,13005,0,1666910659,13148.287165359994,41.99371128000348,53591.94183432 2022-10-27,22:44:21.000,300,11021398,13245,0,1666910660,13148.408418939995,41.97256388999813,53591.913885840004 2022-10-27,22:44:22.000,300,11021353,12965,0,1666910661,13148.48251835,41.94436737000069,53591.90689872001 2022-10-27,22:44:23.000,300,11021379,12965,0,1666910662,13148.57682668999,41.94436737000069,53591.90689872001 2022-10-27,22:44:24.000,300,11021356,13005,0,1666910663,13148.68460765,41.94436737000069,53591.90689872001 2022-10-27,22:44:25.000,300,11021347,13125,0,1666910664,13148.69808026999,41.95141650000005,53591.95580856001 2022-10-27,22:44:26.000,300,11021379,12685,0,1666910665,13148.731761819996,41.95141650000005,53591.92786008001 2022-10-27,22:44:27.000,300,11021371,13165,0,1666910666,13148.772179679996,41.95141650000005,53592.01869264 2022-10-27,22:44:28.000,300,11021353,12925,0,1666910667,13148.778915989991,41.97256388999813,53592.00471840001 2022-10-27,22:44:29.000,300,11021344,13205,0,1666910668,13148.65766240999,42.0078095400022,53591.9697828 2022-10-27,22:44:30.000,300,11021324,13205,0,1666910669,13148.72502551,42.06420258000435,53592.06061536 2022-10-27,22:44:31.000,300,11021357,13005,0,1666910670,13148.68460765,42.05715344999771,53592.032666880004 2022-10-27,22:44:32.000,300,11021375,13125,0,1666910671,13148.778915989991,42.043055189998995,53592.07458960001 2022-10-27,22:44:33.000,300,11021343,12925,0,1666910672,13148.72502551,42.043055189998995,53592.11651232 2022-10-27,22:44:34.000,300,11021413,13085,0,1666910673,13148.792388609996,42.02895693000028,53592.01869264 2022-10-27,22:44:35.000,300,11021348,13285,0,1666910674,13148.893433259997,41.75404086000344,53591.50863288 2022-10-27,22:44:36.000,300,11021397,13125,0,1666910675,13148.812597539996,41.42273175000446,53591.2710708 2022-10-27,22:44:37.000,300,11021344,13165,0,1666910676,13148.54314514,41.29584741000144,53591.47369728001 2022-10-27,22:44:38.000,300,11021408,12965,0,1666910677,13148.691343959996,41.62010739000107,53591.82305328 2022-10-27,22:44:39.000,300,11021365,13125,0,1666910678,13148.772179679996,41.61305826000171,53591.62741392 2022-10-27,22:44:40.000,300,11021392,13165,0,1666910679,13148.859751709992,41.58486174000427,53591.63440104 2022-10-27,22:44:41.000,300,11021372,13085,0,1666910680,13148.933851119997,41.56371434999892,53591.76016920001 2022-10-27,22:44:42.000,300,11021347,13085,0,1666910681,13148.967532670002,41.59191087000363,53591.99074416 2022-10-27,22:44:43.000,300,11021380,13285,0,1666910682,13149.048368390002,41.627156520000426,53592.032666880004 2022-10-27,22:44:44.000,300,11021365,13045,0,1666910683,13149.028159460002,41.59191087000363,53592.04664112001 2022-10-27,22:44:45.000,300,11021374,13085,0,1666910684,13149.169621970002,41.57076347999828,53592.04664112001 2022-10-27,22:44:46.000,300,11021348,13085,0,1666910685,13149.210039830003,41.57076347999828,53592.09555096001 2022-10-27,22:44:47.000,300,11021357,13205,0,1666910686,13149.250457689988,41.58486174000427,53592.102538080006 2022-10-27,22:44:48.000,300,11021317,13285,0,1666910687,13149.263930309993,41.59896000000299,53592.039654 2022-10-27,22:44:49.000,300,11021361,13285,0,1666910688,13149.257193999998,41.6624021700045,53592.032666880004 2022-10-27,22:44:50.000,300,11021379,13165,0,1666910689,13149.338029719998,41.641254779999144,53592.13747368 2022-10-27,22:44:51.000,300,11021347,13045,0,1666910690,13149.297611859998,41.683549560002575,53592.09555096001 2022-10-27,22:44:52.000,300,11021391,13285,0,1666910691,13149.162885659993,41.71879520999937,53592.200357760004 2022-10-27,22:44:53.000,300,11021427,12925,0,1666910692,13149.095522559997,41.83158129000367,53592.24228048001 2022-10-27,22:44:54.000,300,11021354,13045,0,1666910693,13149.001214219992,41.93731824000133,53592.20734488 2022-10-27,22:44:55.000,300,11021417,12925,0,1666910694,13148.933851119997,42.0078095400022,53592.29817744 2022-10-27,22:44:56.000,300,11021377,13125,0,1666910695,13148.900169569992,42.07830084000307,53592.25625472 2022-10-27,22:44:57.000,300,11021408,12965,0,1666910696,13148.900169569992,42.085349970002426,53592.221319120006 2022-10-27,22:44:58.000,300,11021369,12805,0,1666910697,13148.906905880001,42.12059561999922,53592.26324184001 2022-10-27,22:44:59.000,300,11021370,13205,0,1666910698,13148.778915989991,42.19108692000009,53592.30516456 2022-10-27,22:45:00.000,300,11021363,13005,0,1666910699,13148.529672519995,42.310922130003746,53592.30516456 2022-10-27,22:45:01.000,300,11021354,13085,0,1666910700,13148.300637979999,42.18403779000073,53592.50080392 2022-10-27,22:45:02.000,300,11021326,12925,0,1666910701,13148.307374289994,41.97961302000476,53592.2842032 2022-10-27,22:45:03.000,300,11021349,13125,0,1666910702,13148.408418939995,41.97961302000476,53592.221319120006 2022-10-27,22:45:04.000,300,11021373,12925,0,1666910703,13148.42189156,41.902072590004536,53592.151447920005 2022-10-27,22:45:05.000,300,11021370,13285,0,1666910704,13148.36126477,41.902072590004536,53592.17240928001 2022-10-27,22:45:06.000,300,11021319,12805,0,1666910705,13148.27369273999,41.873876069999824,53592.20734488 2022-10-27,22:45:07.000,300,11021386,12765,0,1666910706,13148.240011189999,41.7963356399996,53592.23529336 2022-10-27,22:45:08.000,300,11021356,13285,0,1666910707,13148.240011189999,41.76813912000216,53592.17240928001 2022-10-27,22:45:09.000,300,11021344,13085,0,1666910708,13148.219802259999,41.78928651000024,53592.13747368 2022-10-27,22:45:10.000,300,11021359,12885,0,1666910709,13148.206329639994,41.69764782000129,53592.09555096001 2022-10-27,22:45:11.000,300,11021398,12965,0,1666910710,13148.179384399999,41.71879520999937,53592.102538080006 2022-10-27,22:45:12.000,300,11021379,12925,0,1666910711,13148.192857019989,41.6624021700045,53592.06760248 2022-10-27,22:45:13.000,300,11021359,13285,0,1666910712,13148.206329639994,41.676500430003216,53592.06061536 2022-10-27,22:45:14.000,300,11021358,13125,0,1666910713,13148.246747499994,41.634205649999785,53592.14446080001 2022-10-27,22:45:15.000,300,11021361,13325,0,1666910714,13148.287165359994,41.62010739000107,53592.16542216 2022-10-27,22:45:16.000,300,11021367,13125,0,1666910715,13148.347792149994,41.60600913000235,53592.18638352 2022-10-27,22:45:17.000,300,11021343,13125,0,1666910716,13148.33431952999,41.634205649999785,53592.18638352 2022-10-27,22:45:18.000,300,11021350,12925,0,1666910717,13148.145702849994,41.859777810001106,53592.270228960006 2022-10-27,22:45:19.000,300,11021358,13125,0,1666910718,13148.078339749998,41.95846562999941,53592.249267600004 2022-10-27,22:45:20.000,300,11021356,13085,0,1666910719,13148.327583219994,41.61305826000171,53592.09555096001 2022-10-27,22:45:21.000,300,11021325,13125,0,1666910720,13148.36126477,41.59896000000299,53592.08856384 2022-10-27,22:45:22.000,300,11021366,13045,0,1666910721,13148.41515524999,41.634205649999785,53592.14446080001 2022-10-27,22:45:23.000,300,11021390,13085,0,1666910722,13148.48251835,41.59191087000363,53592.053628240006 2022-10-27,22:45:24.000,300,11021363,13245,0,1666910723,13148.428627869995,41.56371434999892,53592.151447920005 2022-10-27,22:45:25.000,300,11021381,12885,0,1666910724,13148.529672519995,41.78928651000024,53592.416958480004 2022-10-27,22:45:26.000,300,11021380,13085,0,1666910725,13148.549881449995,41.7610899900028,53592.29119032001 2022-10-27,22:45:27.000,300,11021344,13005,0,1666910726,13148.53640882999,41.75404086000344,53592.249267600004 2022-10-27,22:45:28.000,300,11021376,13005,0,1666910727,13148.671135029996,41.739942600004724,53592.31215168001 2022-10-27,22:45:29.000,300,11021350,13245,0,1666910728,13148.66439872,41.852728680001746,53592.319138800005 2022-10-27,22:45:30.000,300,11021367,13005,0,1666910729,13148.778915989991,41.866826940000465,53592.29817744 2022-10-27,22:45:31.000,300,11021397,13045,0,1666910730,13148.832806469996,41.859777810001106,53592.29119032001 2022-10-27,22:45:32.000,300,11021375,13285,0,1666910731,13148.839542779991,41.96551475999877,53592.2842032 2022-10-27,22:45:33.000,300,11021363,12805,0,1666910732,13148.731761819996,42.05715344999771,53592.249267600004 2022-10-27,22:45:34.000,300,11021360,12925,0,1666910733,13148.792388609996,42.12059561999922,53592.319138800005 2022-10-27,22:45:35.000,300,11021390,13085,0,1666910734,13148.74523444,42.24747996000224,53592.37503576 2022-10-27,22:45:36.000,300,11021370,13125,0,1666910735,13148.967532670002,42.5646908100025,53592.50779104001 2022-10-27,22:45:37.000,300,11021393,12965,0,1666910736,13148.967532670002,42.66337863000081,53592.26324184001 2022-10-27,22:45:38.000,300,11021374,12965,0,1666910737,13149.021423149992,42.65632950000145,53592.270228960006 2022-10-27,22:45:39.000,300,11021388,12885,0,1666910738,13149.034895769997,42.69157514999824,53592.25625472 2022-10-27,22:45:40.000,300,11021373,13405,0,1666910739,13149.088786250002,42.670427760000166,53592.23529336 2022-10-27,22:45:41.000,300,11021362,12605,0,1666910740,13148.994477909997,42.65632950000145,53592.25625472 2022-10-27,22:45:42.000,300,11021327,13125,0,1666910741,13149.007950530002,42.58583820000058,53592.24228048001 2022-10-27,22:45:43.000,300,11021382,12925,0,1666910742,13149.001214219992,42.51534689999971,53592.13747368 2022-10-27,22:45:44.000,300,11021322,12845,0,1666910743,13148.933851119997,42.40256082000269,53592.19337064001 2022-10-27,22:45:45.000,300,11021303,13085,0,1666910744,13149.034895769997,42.36026603999926,53592.1095252 2022-10-27,22:45:46.000,300,11021330,13045,0,1666910745,13149.055104699997,42.22633257000416,53592.151447920005 2022-10-27,22:45:47.000,300,11021350,13125,0,1666910746,13148.893433259997,42.38846256000397,53592.26324184001 2022-10-27,22:45:48.000,300,11021383,12965,0,1666910747,13148.772179679996,42.48010125000292,53592.563688 2022-10-27,22:45:49.000,300,11021342,12965,0,1666910748,13148.900169569992,42.23338170000352,53592.33311304 2022-10-27,22:45:50.000,300,11021366,13045,0,1666910749,13148.987741600002,42.092399100001785,53592.221319120006 2022-10-27,22:45:51.000,300,11021378,13005,0,1666910750,13148.940587429992,42.00076041000284,53592.11651232 2022-10-27,22:45:52.000,300,11021350,13085,0,1666910751,13148.933851119997,41.97256388999813,53592.21433200001 2022-10-27,22:45:53.000,300,11021395,13005,0,1666910752,13148.846279090001,42.092399100001785,53592.151447920005 2022-10-27,22:45:54.000,300,11021366,12925,0,1666910753,13148.900169569992,42.13469387999794,53592.19337064001 2022-10-27,22:45:55.000,300,11021345,13085,0,1666910754,13148.866488020001,42.212234309998166,53592.13048656 2022-10-27,22:45:56.000,300,11021359,13245,0,1666910755,13148.879960639992,42.2545290900016,53592.13048656 2022-10-27,22:45:57.000,300,11021344,13085,0,1666910756,13148.812597539996,42.34616778000054,53592.06061536 2022-10-27,22:45:58.000,300,11021346,13085,0,1666910757,13148.70481658,42.501248640000995,53592.11651232 2022-10-27,22:45:59.000,300,11021358,13125,0,1666910758,13148.751970749996,42.41665908000141,53592.01170552 2022-10-27,22:46:00.000,300,11021368,13005,0,1666910759,13148.69808026999,42.45895386000484,53591.95580856001 2022-10-27,22:46:01.000,300,11021346,12925,0,1666910760,13148.738498129991,42.444855599998846,53592.02567976001 2022-10-27,22:46:02.000,300,11021378,12965,0,1666910761,13148.738498129991,42.40960995000205,53592.07458960001 2022-10-27,22:46:03.000,300,11021341,12965,0,1666910762,13148.72502551,42.37436429999798,53591.95580856001 2022-10-27,22:46:04.000,300,11021344,13005,0,1666910763,13148.76544337,42.261578220000956,53591.94183432 2022-10-27,22:46:05.000,300,11021365,13125,0,1666910764,13148.772179679996,42.13469387999794,53591.90689872001 2022-10-27,22:46:06.000,300,11021375,12925,0,1666910765,13148.805861230001,42.01485867000156,53591.78113056 2022-10-27,22:46:07.000,300,11021348,13125,0,1666910766,13148.812597539996,41.97256388999813,53591.816066160005 2022-10-27,22:46:08.000,300,11021311,12965,0,1666910767,13148.792388609996,41.873876069999824,53591.80907904001 2022-10-27,22:46:09.000,300,11021352,13045,0,1666910768,13148.74523444,41.93026911000197,53591.82305328 2022-10-27,22:46:10.000,300,11021343,13125,0,1666910769,13148.812597539996,41.909121720003895,53591.78811768001 2022-10-27,22:46:11.000,300,11021357,13125,0,1666910770,13148.792388609996,41.641254779999144,53591.34792912 2022-10-27,22:46:12.000,300,11021319,12925,0,1666910771,13148.792388609996,41.70469695000065,53591.599465440006 2022-10-27,22:46:13.000,300,11021340,13165,0,1666910772,13148.74523444,41.77518825000152,53591.56452984 2022-10-27,22:46:14.000,300,11021365,13245,0,1666910773,13148.70481658,41.82453216000431,53591.70427224 2022-10-27,22:46:15.000,300,11021334,12965,0,1666910774,13148.792388609996,41.93731824000133,53591.73222072 2022-10-27,22:46:16.000,300,11021387,13165,0,1666910775,13148.772179679996,41.95846562999941,53591.76016920001 2022-10-27,22:46:17.000,300,11021359,13125,0,1666910776,13148.590299309995,42.07830084000307,53591.8300404 2022-10-27,22:46:18.000,300,11021321,12885,0,1666910777,13148.44210049,42.28977473999839,53592.12349944001 2022-10-27,22:46:19.000,300,11021362,13165,0,1666910778,13148.280429049999,42.52239602999907,53592.40997136001 2022-10-27,22:46:20.000,300,11021397,13125,0,1666910779,13148.307374289994,42.57878907000122,53592.27721608 2022-10-27,22:46:21.000,300,11021356,13125,0,1666910780,13148.219802259999,42.65632950000145,53592.47984256001 2022-10-27,22:46:22.000,300,11021374,13005,0,1666910781,13148.266956429994,42.40960995000205,53592.31215168001 2022-10-27,22:46:23.000,300,11021360,13205,0,1666910782,13148.233274879989,42.310922130003746,53592.25625472 2022-10-27,22:46:24.000,300,11021397,13205,0,1666910783,13148.206329639994,42.28977473999839,53592.24228048001 2022-10-27,22:46:25.000,300,11021363,13045,0,1666910784,13148.266956429994,42.39551169000333,53592.2842032 2022-10-27,22:46:26.000,300,11021363,13325,0,1666910785,13148.42189156,42.0078095400022,53592.151447920005 2022-10-27,22:46:27.000,300,11021368,13205,0,1666910786,13148.448836799995,42.043055189998995,53592.06061536 2022-10-27,22:46:28.000,300,11021341,13085,0,1666910787,13148.52293621,42.099448230001144,53592.02567976001 2022-10-27,22:46:29.000,300,11021362,13085,0,1666910788,13148.69808026999,42.0078095400022,53591.94882144 2022-10-27,22:46:30.000,300,11021350,12925,0,1666910789,13148.799124919991,41.873876069999824,53591.885937360006 2022-10-27,22:46:31.000,300,11021328,13045,0,1666910790,13148.758707059991,41.88092519999918,53591.94183432 2022-10-27,22:46:32.000,300,11021341,13085,0,1666910791,13148.832806469996,41.84567955000239,53591.96279568 2022-10-27,22:46:33.000,300,11021349,13125,0,1666910792,13148.792388609996,41.916170850003255,53591.983757040005 2022-10-27,22:46:34.000,300,11021333,13165,0,1666910793,13148.832806469996,41.866826940000465,53591.99074416 2022-10-27,22:46:35.000,300,11021354,12885,0,1666910794,13148.792388609996,41.88092519999918,53591.99074416 2022-10-27,22:46:36.000,300,11021354,13045,0,1666910795,13148.832806469996,41.873876069999824,53592.01170552 2022-10-27,22:46:37.000,300,11021348,13125,0,1666910796,13148.792388609996,41.873876069999824,53591.99773128 2022-10-27,22:46:38.000,300,11021368,12885,0,1666910797,13148.778915989991,41.88797432999854,53591.94183432 2022-10-27,22:46:39.000,300,11021354,12925,0,1666910798,13148.738498129991,41.88797432999854,53591.87196312 2022-10-27,22:46:40.000,300,11021378,13085,0,1666910799,13148.68460765,41.859777810001106,53591.885937360006 2022-10-27,22:46:41.000,300,11021409,12765,0,1666910800,13148.68460765,41.902072590004536,53591.99074416 2022-10-27,22:46:42.000,300,11021360,13125,0,1666910801,13148.72502551,41.852728680001746,53591.97676992001 2022-10-27,22:46:43.000,300,11021349,12925,0,1666910802,13148.731761819996,41.852728680001746,53591.89292448 2022-10-27,22:46:44.000,300,11021369,12925,0,1666910803,13148.731761819996,41.873876069999824,53591.97676992001 2022-10-27,22:46:45.000,300,11021354,13245,0,1666910804,13148.630717169995,41.873876069999824,53592.1793964 2022-10-27,22:46:46.000,300,11021364,12925,0,1666910805,13148.70481658,41.923219980002614,53592.1095252 2022-10-27,22:46:47.000,300,11021380,12925,0,1666910806,13148.751970749996,41.93026911000197,53592.032666880004 2022-10-27,22:46:48.000,300,11021385,12805,0,1666910807,13148.778915989991,41.902072590004536,53591.97676992001 2022-10-27,22:46:49.000,300,11021369,13085,0,1666910808,13148.805861230001,41.923219980002614,53592.00471840001 2022-10-27,22:46:50.000,300,11021371,13125,0,1666910809,13148.879960639992,41.923219980002614,53592.04664112001 2022-10-27,22:46:51.000,300,11021365,13205,0,1666910810,13148.900169569992,41.909121720003895,53592.01170552 2022-10-27,22:46:52.000,300,11021397,13125,0,1666910811,13148.886696950001,41.93731824000133,53591.99074416 2022-10-27,22:46:53.000,300,11021337,12925,0,1666910812,13148.799124919991,41.93731824000133,53591.99773128 2022-10-27,22:46:54.000,300,11021366,13125,0,1666910813,13148.751970749996,41.96551475999877,53592.01869264 2022-10-27,22:46:55.000,300,11021334,12925,0,1666910814,13148.718289199991,42.01485867000156,53592.039654 2022-10-27,22:46:56.000,300,11021354,13005,0,1666910815,13148.772179679996,42.00076041000284,53591.96279568 2022-10-27,22:46:57.000,300,11021365,13125,0,1666910816,13148.718289199991,41.95141650000005,53591.99074416 2022-10-27,22:46:58.000,300,11021323,13245,0,1666910817,13148.758707059991,41.93026911000197,53591.99074416 2022-10-27,22:46:59.000,300,11021364,13165,0,1666910818,13148.72502551,41.95141650000005,53592.02567976001 2022-10-27,22:47:00.000,300,11021351,12925,0,1666910819,13148.758707059991,41.916170850003255,53592.032666880004 2022-10-27,22:47:01.000,300,11021373,13205,0,1666910820,13148.778915989991,41.8950234599979,53592.00471840001 2022-10-27,22:47:02.000,300,11021355,13085,0,1666910821,13148.812597539996,41.902072590004536,53591.99074416 2022-10-27,22:47:03.000,300,11021368,12965,0,1666910822,13148.846279090001,41.852728680001746,53591.99773128 2022-10-27,22:47:04.000,300,11021366,13045,0,1666910823,13148.920378499992,41.82453216000431,53591.934847200006 2022-10-27,22:47:05.000,300,11021358,13245,0,1666910824,13148.940587429992,41.7963356399996,53591.96279568 2022-10-27,22:47:06.000,300,11021346,12925,0,1666910825,13149.088786250002,41.74699173000408,53591.99773128 2022-10-27,22:47:07.000,300,11021365,12925,0,1666910826,13149.169621970002,41.69764782000129,53592.02567976001 2022-10-27,22:47:08.000,300,11021398,13205,0,1666910827,13149.236985069998,41.66945130000386,53591.99773128 2022-10-27,22:47:09.000,300,11021343,12965,0,1666910828,13149.223512449993,41.65535303999786,53592.00471840001 2022-10-27,22:47:10.000,300,11021419,12925,0,1666910829,13149.243721379993,41.6483039099985,53592.01869264 2022-10-27,22:47:11.000,300,11021394,12965,0,1666910830,13149.236985069998,41.69764782000129,53591.9697828 2022-10-27,22:47:12.000,300,11021356,13045,0,1666910831,13149.270666619988,41.71174608000001,53592.02567976001 2022-10-27,22:47:13.000,300,11021356,13125,0,1666910832,13149.196567209998,41.72584433999873,53592.06760248 2022-10-27,22:47:14.000,300,11021358,13125,0,1666910833,13149.055104699997,41.676500430003216,53591.96279568 2022-10-27,22:47:15.000,300,11021343,12965,0,1666910834,13148.954060049997,41.52846870000212,53591.97676992001 2022-10-27,22:47:16.000,300,11021357,12725,0,1666910835,13148.805861230001,41.36633871000231,53591.95580856001 2022-10-27,22:47:17.000,300,11021396,13125,0,1666910836,13148.67787133999,41.267650890004006,53591.92087296 2022-10-27,22:47:18.000,300,11021350,12965,0,1666910837,13148.55661775999,41.3028965400008,53591.816066160005 2022-10-27,22:47:19.000,300,11021353,12965,0,1666910838,13148.3814737,41.34519132000423,53591.8300404 2022-10-27,22:47:20.000,300,11021358,13005,0,1666910839,13148.31411059999,41.408633489998465,53591.78811768001 2022-10-27,22:47:21.000,300,11021331,13245,0,1666910840,13148.226538569994,41.465026530000614,53591.85798888001 2022-10-27,22:47:22.000,300,11021363,12885,0,1666910841,13148.145702849994,41.47912478999933,53591.78113056 2022-10-27,22:47:23.000,300,11021382,12965,0,1666910842,13148.085076059993,41.52141957000276,53591.78113056 2022-10-27,22:47:24.000,300,11021388,13125,0,1666910843,13148.118757609998,41.56371434999892,53591.80907904001 2022-10-27,22:47:25.000,300,11021346,13045,0,1666910844,13148.024449269993,41.55666521999956,53591.816066160005 2022-10-27,22:47:26.000,300,11021366,13125,0,1666910845,13148.031185579988,41.5496160900002,53591.75318208 2022-10-27,22:47:27.000,300,11021361,12925,0,1666910846,13148.010976649988,41.56371434999892,53591.76016920001 2022-10-27,22:47:28.000,300,11021336,13125,0,1666910847,13148.125493919993,41.500272180004686,53591.77414344 2022-10-27,22:47:29.000,300,11021372,13205,0,1666910848,13148.132230229989,41.450928270001896,53591.80209192 2022-10-27,22:47:30.000,300,11021367,13125,0,1666910849,13148.165911779994,41.408633489998465,53591.73920784001 2022-10-27,22:47:31.000,300,11021343,13165,0,1666910850,13148.179384399999,41.39453522999975,53591.7252336 2022-10-27,22:47:32.000,300,11021362,12965,0,1666910851,13148.246747499994,41.38748610000039,53591.76016920001 2022-10-27,22:47:33.000,300,11021331,13125,0,1666910852,13148.172648089989,41.38748610000039,53591.78811768001 2022-10-27,22:47:34.000,300,11021383,12965,0,1666910853,13148.213065949989,41.338142190004874,53591.70427224 2022-10-27,22:47:35.000,300,11021353,13085,0,1666910854,13148.246747499994,41.29584741000144,53591.697285120004 2022-10-27,22:47:36.000,300,11021366,12845,0,1666910855,13148.199593329999,41.3028965400008,53591.6553624 2022-10-27,22:47:37.000,300,11021386,13005,0,1666910856,13148.172648089989,41.25355262999801,53591.73920784001 2022-10-27,22:47:38.000,300,11021359,13125,0,1666910857,13148.165911779994,41.16191393999907,53591.85100176 2022-10-27,22:47:39.000,300,11021390,13005,0,1666910858,13148.058130819998,41.098471770004835,53591.85100176 2022-10-27,22:47:40.000,300,11021364,13125,0,1666910859,13147.950349860002,40.872899610003515,53591.8300404 2022-10-27,22:47:41.000,300,11021384,13085,0,1666910860,13147.923404619993,40.872899610003515,53591.767156320006 2022-10-27,22:47:42.000,300,11021369,13205,0,1666910861,13147.957086169998,40.94339091000438,53591.75318208 2022-10-27,22:47:43.000,300,11021365,13125,0,1666910862,13147.923404619993,40.98568569000054,53591.746194960004 2022-10-27,22:47:44.000,300,11021362,13365,0,1666910863,13147.957086169998,41.02093134000461,53591.76016920001 2022-10-27,22:47:45.000,300,11021338,12885,0,1666910864,13148.152439159989,41.35928958000295,53591.767156320006 2022-10-27,22:47:46.000,300,11021359,12885,0,1666910865,13148.138966539998,41.38043697000103,53591.80907904001 2022-10-27,22:47:47.000,300,11021340,12885,0,1666910866,13148.152439159989,41.401584359999106,53591.73920784001 2022-10-27,22:47:48.000,300,11021340,13005,0,1666910867,13148.085076059993,41.281749150002724,53591.71125936001 2022-10-27,22:47:49.000,300,11021392,12925,0,1666910868,13148.159175469998,41.35224045000359,53591.7252336 2022-10-27,22:47:50.000,300,11021398,13125,0,1666910869,13148.213065949989,41.39453522999975,53591.71125936001 2022-10-27,22:47:51.000,300,11021345,13205,0,1666910870,13148.280429049999,41.56371434999892,53591.68331088 2022-10-27,22:47:52.000,300,11021346,13125,0,1666910871,13148.35452845999,41.57781261000491,53591.70427224 2022-10-27,22:47:53.000,300,11021354,13205,0,1666910872,13148.39494631999,41.57076347999828,53591.66933664001 2022-10-27,22:47:54.000,300,11021365,13165,0,1666910873,13148.42189156,41.52141957000276,53591.62741392 2022-10-27,22:47:55.000,300,11021358,13205,0,1666910874,13148.45557310999,41.507321310004045,53591.68331088 2022-10-27,22:47:56.000,300,11021336,13085,0,1666910875,13148.53640882999,41.52141957000276,53591.70427224 2022-10-27,22:47:57.000,300,11021356,12925,0,1666910876,13148.52293621,41.5496160900002,53591.66933664001 2022-10-27,22:47:58.000,300,11021374,13045,0,1666910877,13148.63745347999,41.514370440003404,53591.66933664001 2022-10-27,22:47:59.000,300,11021387,13165,0,1666910878,13148.630717169995,41.450928270001896,53591.64138816001 2022-10-27,22:48:00.000,300,11021347,13085,0,1666910879,13148.64418979,41.44387914000254,53591.67632376 2022-10-27,22:48:01.000,300,11021360,12925,0,1666910880,13148.57682668999,41.39453522999975,53591.60645256 2022-10-27,22:48:02.000,300,11021379,12885,0,1666910881,13148.76544337,41.338142190004874,53591.50164576001 2022-10-27,22:48:03.000,300,11021353,13045,0,1666910882,13148.68460765,41.3028965400008,53591.47369728001 2022-10-27,22:48:04.000,300,11021364,13205,0,1666910883,13148.650926099996,41.2042087200025,53591.40382608001 2022-10-27,22:48:05.000,300,11021373,12565,0,1666910884,13148.64418979,41.18306133000442,53591.45972304 2022-10-27,22:48:06.000,300,11021387,12805,0,1666910885,13148.56335407,41.19011046000378,53591.550555600006 2022-10-27,22:48:07.000,300,11021409,13085,0,1666910886,13148.49599096999,41.21125785000186,53591.50863288 2022-10-27,22:48:08.000,300,11021375,13125,0,1666910887,13148.49599096999,41.168963069998426,53591.599465440006 2022-10-27,22:48:09.000,300,11021364,13205,0,1666910888,13148.509463589995,41.176012199997786,53591.578504080004 2022-10-27,22:48:10.000,300,11021349,13285,0,1666910889,13148.509463589995,41.14076655000099,53591.53658136 2022-10-27,22:48:11.000,300,11021338,13045,0,1666910890,13148.48251835,41.19715959000314,53591.50863288 2022-10-27,22:48:12.000,300,11021359,13045,0,1666910891,13148.448836799995,41.25355262999801,53591.599465440006 2022-10-27,22:48:13.000,300,11021402,13205,0,1666910892,13148.25348380999,41.71174608000001,53591.66933664001 2022-10-27,22:48:14.000,300,11021335,13085,0,1666910893,13148.42189156,42.24043083000288,53592.039654 2022-10-27,22:48:15.000,300,11021383,13165,0,1666910894,13148.671135029996,42.64223124000273,53592.14446080001 2022-10-27,22:48:16.000,300,11021365,13085,0,1666910895,13149.034895769997,42.959442090002995,53592.37503576 2022-10-27,22:48:17.000,300,11021392,12925,0,1666910896,13149.176358279998,43.04403165000258,53592.57067512 2022-10-27,22:48:18.000,300,11021348,13165,0,1666910897,13149.358238649998,42.98763861000043,53592.71041752 2022-10-27,22:48:19.000,300,11021372,13005,0,1666910898,13149.398656509999,42.93829470000492,53592.871121280004 2022-10-27,22:48:20.000,300,11021384,13125,0,1666910899,13149.499701159999,42.945343830004276,53592.97592808 2022-10-27,22:48:21.000,300,11021354,13125,0,1666910900,13149.439074369999,42.959442090002995,53593.15060608001 2022-10-27,22:48:22.000,300,11021345,12925,0,1666910901,13149.445810679994,42.959442090002995,53593.14361896 2022-10-27,22:48:23.000,300,11021340,12925,0,1666910902,13149.317820789998,42.966491220002354,53593.12964472001 2022-10-27,22:48:24.000,300,11021342,13165,0,1666910903,13149.398656509999,42.97354035000171,53593.227464400006 2022-10-27,22:48:25.000,300,11021364,13045,0,1666910904,13149.47275591999,42.98058948000107,53593.36720680001 2022-10-27,22:48:26.000,300,11021396,13045,0,1666910905,13149.479492229999,42.959442090002995,53593.3322712 2022-10-27,22:48:27.000,300,11021379,13085,0,1666910906,13149.412129129989,42.903049050000845,53593.28336136 2022-10-27,22:48:28.000,300,11021359,12925,0,1666910907,13149.49296484999,42.88895079000213,53593.34624544001 2022-10-27,22:48:29.000,300,11021378,13045,0,1666910908,13149.391920199989,42.8114103600019,53593.38816816001 2022-10-27,22:48:30.000,300,11021376,12845,0,1666910909,13149.358238649998,42.74091906000103,53593.36720680001 2022-10-27,22:48:31.000,300,11021400,13005,0,1666910910,13149.270666619988,42.64223124000273,53593.36720680001 2022-10-27,22:48:32.000,300,11021370,13005,0,1666910911,13149.277402929998,42.557641680003144,53593.38816816001 2022-10-27,22:48:33.000,300,11021392,12925,0,1666910912,13149.270666619988,42.57173994000186,53593.35323256 2022-10-27,22:48:34.000,300,11021378,12965,0,1666910913,13149.196567209998,42.543543420004426,53593.43707800001 2022-10-27,22:48:35.000,300,11021351,13045,0,1666910914,13149.216776139998,42.543543420004426,53593.444065120006 2022-10-27,22:48:36.000,300,11021360,13005,0,1666910915,13149.203303519993,42.5646908100025,53593.541884800004 2022-10-27,22:48:37.000,300,11021407,12965,0,1666910916,13149.223512449993,42.543543420004426,53593.4720136 2022-10-27,22:48:38.000,300,11021364,13005,0,1666910917,13149.270666619988,42.58583820000058,53593.47900072 2022-10-27,22:48:39.000,300,11021374,13005,0,1666910918,13149.257193999998,42.62813298000401,53593.46502648001 2022-10-27,22:48:40.000,300,11021369,13045,0,1666910919,13149.304348169993,42.684526019998884,53593.48598784001 2022-10-27,22:48:41.000,300,11021376,13005,0,1666910920,13149.412129129989,42.783213840004464,53593.55585904001 2022-10-27,22:48:42.000,300,11021380,13125,0,1666910921,13149.479492229999,42.895999920001486,53593.52092344 2022-10-27,22:48:43.000,300,11021342,12805,0,1666910922,13149.53338270999,42.98763861000043,53593.51393632001 2022-10-27,22:48:44.000,300,11021393,13165,0,1666910923,13149.57380056999,43.06517904000066,53593.52092344 2022-10-27,22:48:45.000,300,11021352,13125,0,1666910924,13149.607482119995,43.16386685999896,53593.4720136 2022-10-27,22:48:46.000,300,11021347,13285,0,1666910925,13149.506437469994,43.22730903000047,53593.41611664001 2022-10-27,22:48:47.000,300,11021394,13125,0,1666910926,13149.526646399994,43.304849460000696,53593.395155280006 2022-10-27,22:48:48.000,300,11021377,13125,0,1666910927,13149.54011902,43.32599684999877,53593.325284080005 2022-10-27,22:48:49.000,300,11021369,12845,0,1666910928,13149.499701159999,43.311898590000055,53593.36720680001 2022-10-27,22:48:50.000,300,11021376,13125,0,1666910929,13149.412129129989,43.311898590000055,53593.374193920004 2022-10-27,22:48:51.000,300,11021341,12885,0,1666910930,13149.405392819994,43.318947719999414,53593.43707800001 2022-10-27,22:48:52.000,300,11021380,13285,0,1666910931,13149.338029719998,43.318947719999414,53593.492974960005 2022-10-27,22:48:53.000,300,11021337,13165,0,1666910932,13149.284139239993,43.29075120000198,53593.45803936 2022-10-27,22:48:54.000,300,11021384,13085,0,1666910933,13149.216776139998,43.26255468000454,53593.43009088 2022-10-27,22:48:55.000,300,11021355,12965,0,1666910934,13149.210039830003,43.20616164000239,53593.45105224 2022-10-27,22:48:56.000,300,11021403,12965,0,1666910935,13149.230248759988,43.19911251000303,53593.492974960005 2022-10-27,22:48:57.000,300,11021377,13085,0,1666910936,13149.203303519993,43.17796511999768,53593.4720136 2022-10-27,22:48:58.000,300,11021369,12965,0,1666910937,13149.297611859998,43.14976860000024,53593.52791056 2022-10-27,22:48:59.000,300,11021356,12965,0,1666910938,13149.297611859998,43.14976860000024,53593.48598784001 2022-10-27,22:49:00.000,300,11021329,12925,0,1666910939,13149.331293409989,43.17091598999832,53593.48598784001 2022-10-27,22:49:01.000,300,11021372,12965,0,1666910940,13149.277402929998,43.142719470000884,53593.5069492 2022-10-27,22:49:02.000,300,11021371,12885,0,1666910941,13149.263930309993,43.142719470000884,53593.45803936 2022-10-27,22:49:03.000,300,11021348,13165,0,1666910942,13149.129204110002,43.192063380003674,53593.492974960005 2022-10-27,22:49:04.000,300,11021358,13285,0,1666910943,13149.122467799993,43.22025990000111,53593.423103760004 2022-10-27,22:49:05.000,300,11021376,13125,0,1666910944,13149.068577320002,43.17091598999832,53593.541884800004 2022-10-27,22:49:06.000,300,11021378,12925,0,1666910945,13149.034895769997,43.192063380003674,53593.541884800004 2022-10-27,22:49:07.000,300,11021394,12925,0,1666910946,13148.981005289992,43.19911251000303,53593.541884800004 2022-10-27,22:49:08.000,300,11021356,13005,0,1666910947,13148.913642189997,43.26255468000454,53593.49996208 2022-10-27,22:49:09.000,300,11021396,13165,0,1666910948,13148.906905880001,43.28370207000262,53593.51393632001 2022-10-27,22:49:10.000,300,11021342,13125,0,1666910949,13148.839542779991,43.29780033000134,53593.43707800001 2022-10-27,22:49:11.000,300,11021347,13005,0,1666910950,13148.832806469996,43.38943902000028,53593.33925832 2022-10-27,22:49:12.000,300,11021401,12925,0,1666910951,13148.812597539996,43.46697945000051,53593.395155280006 2022-10-27,22:49:13.000,300,11021372,12925,0,1666910952,13148.846279090001,43.530421620002016,53593.38816816001 2022-10-27,22:49:14.000,300,11021366,13125,0,1666910953,13148.826070160001,43.60796205000224,53593.31130984 2022-10-27,22:49:15.000,300,11021369,13285,0,1666910954,13148.893433259997,43.64320769999904,53593.33925832 2022-10-27,22:49:16.000,300,11021409,13125,0,1666910955,13148.981005289992,43.67140422000375,53593.35323256 2022-10-27,22:49:17.000,300,11021416,12925,0,1666910956,13149.007950530002,43.67140422000375,53593.3322712 2022-10-27,22:49:18.000,300,11021373,13125,0,1666910957,13149.001214219992,43.67140422000375,53593.31829696001 2022-10-27,22:49:19.000,300,11021351,13125,0,1666910958,13149.021423149992,43.63615856999968,53593.374193920004 2022-10-27,22:49:20.000,300,11021372,13045,0,1666910959,13149.034895769997,43.55861813999945,53593.31829696001 2022-10-27,22:49:21.000,300,11021369,13005,0,1666910960,13149.007950530002,43.530421620002016,53593.29034848 2022-10-27,22:49:22.000,300,11021394,13045,0,1666910961,13149.048368390002,43.488126839998586,53593.374193920004 2022-10-27,22:49:23.000,300,11021419,13245,0,1666910962,13148.987741600002,43.46697945000051,53593.36021968 2022-10-27,22:49:24.000,300,11021297,13085,0,1666910963,13148.879960639992,43.45993032000115,53593.26938712001 2022-10-27,22:49:25.000,300,11021391,13005,0,1666910964,13148.893433259997,43.41058640999836,53593.3322712 2022-10-27,22:49:26.000,300,11021350,12925,0,1666910965,13148.920378499992,43.368291630002204,53593.4021424 2022-10-27,22:49:27.000,300,11021376,13125,0,1666910966,13148.879960639992,43.368291630002204,53593.36021968 2022-10-27,22:49:28.000,300,11021392,13085,0,1666910967,13148.792388609996,43.311898590000055,53593.35323256 2022-10-27,22:49:29.000,300,11021361,13165,0,1666910968,13148.785652300001,43.34009511000477,53593.28336136 2022-10-27,22:49:30.000,300,11021378,13005,0,1666910969,13148.805861230001,43.29780033000134,53593.395155280006 2022-10-27,22:49:31.000,300,11021378,12885,0,1666910970,13148.826070160001,43.27665294000326,53593.36021968 2022-10-27,22:49:32.000,300,11021369,12925,0,1666910971,13148.785652300001,43.304849460000696,53593.3322712 2022-10-27,22:49:33.000,300,11021386,13245,0,1666910972,13148.799124919991,43.255505549997906,53593.29034848 2022-10-27,22:49:34.000,300,11021365,13245,0,1666910973,13148.72502551,43.2696038100039,53593.276374240006 2022-10-27,22:49:35.000,300,11021350,13005,0,1666910974,13148.799124919991,43.29780033000134,53593.276374240006 2022-10-27,22:49:36.000,300,11021340,13125,0,1666910975,13148.846279090001,43.29075120000198,53593.26938712001 2022-10-27,22:49:37.000,300,11021350,13205,0,1666910976,13148.927114810002,43.29075120000198,53593.2624 2022-10-27,22:49:38.000,300,11021347,13085,0,1666910977,13148.927114810002,43.33304597999813,53593.31130984 2022-10-27,22:49:39.000,300,11021379,13125,0,1666910978,13148.927114810002,43.29075120000198,53593.276374240006 2022-10-27,22:49:40.000,300,11021361,13245,0,1666910979,13149.021423149992,43.34009511000477,53593.26938712001 2022-10-27,22:49:41.000,300,11021377,13005,0,1666910980,13149.034895769997,43.311898590000055,53593.2624 2022-10-27,22:49:42.000,300,11021384,13005,0,1666910981,13149.075313629997,43.32599684999877,53593.30432272 2022-10-27,22:49:43.000,300,11021353,13005,0,1666910982,13149.122467799993,43.32599684999877,53593.26938712001 2022-10-27,22:49:44.000,300,11021398,12925,0,1666910983,13149.135940419997,43.318947719999414,53593.206503040004 2022-10-27,22:49:45.000,300,11021372,12925,0,1666910984,13149.135940419997,43.361242500002845,53593.227464400006 2022-10-27,22:49:46.000,300,11021354,12925,0,1666910985,13149.156149349998,43.361242500002845,53593.30432272 2022-10-27,22:49:47.000,300,11021373,13125,0,1666910986,13149.095522559997,43.361242500002845,53593.36021968 2022-10-27,22:49:48.000,300,11021366,12845,0,1666910987,13149.055104699997,43.39648814999964,53593.35323256 2022-10-27,22:49:49.000,300,11021357,13125,0,1666910988,13148.994477909997,43.42468467000435,53593.26938712001 2022-10-27,22:49:50.000,300,11021353,13085,0,1666910989,13148.960796359992,43.43878293000307,53593.24842576001 2022-10-27,22:49:51.000,300,11021393,13165,0,1666910990,13148.873224329996,43.45288119000179,53593.36021968 2022-10-27,22:49:52.000,300,11021336,12925,0,1666910991,13148.758707059991,43.45993032000115,53593.36720680001 2022-10-27,22:49:53.000,300,11021347,13165,0,1666910992,13148.671135029996,43.530421620002016,53593.30432272 2022-10-27,22:49:54.000,300,11021368,13125,0,1666910993,13148.57682668999,43.551569010000094,53593.255412880004 2022-10-27,22:49:55.000,300,11021352,12965,0,1666910994,13148.549881449995,43.56566726999881,53593.227464400006 2022-10-27,22:49:56.000,300,11021364,13245,0,1666910995,13148.509463589995,43.600912920002884,53593.276374240006 2022-10-27,22:49:57.000,300,11021363,13045,0,1666910996,13148.42189156,43.600912920002884,53593.23445152 2022-10-27,22:49:58.000,300,11021379,13045,0,1666910997,13148.3814737,43.586814660004165,53593.23445152 2022-10-27,22:49:59.000,300,11021362,12965,0,1666910998,13148.36126477,43.57271639999817,53593.1925288 2022-10-27,22:50:00.000,300,11021361,13245,0,1666910999,13148.327583219994,43.600912920002884,53593.1226576 2022-10-27,22:50:01.000,300,11021343,13205,0,1666911000,13148.287165359994,43.579765530004806,53593.09470912 2022-10-27,22:50:02.000,300,11021365,12925,0,1666911001,13148.368001079994,43.56566726999881,53593.08073488001 2022-10-27,22:50:03.000,300,11021372,12765,0,1666911002,13148.368001079994,43.55861813999945,53593.08073488001 2022-10-27,22:50:04.000,300,11021368,12925,0,1666911003,13148.327583219994,43.593863790003525,53593.04579928 2022-10-27,22:50:05.000,300,11021349,13125,0,1666911004,13148.35452845999,43.600912920002884,53593.02483792 2022-10-27,22:50:06.000,300,11021415,12965,0,1666911005,13148.408418939995,43.62910944000032,53593.0178508 2022-10-27,22:50:07.000,300,11021389,13005,0,1666911006,13148.41515524999,43.64320769999904,53593.00387656 2022-10-27,22:50:08.000,300,11021380,13125,0,1666911007,13148.41515524999,43.73484638999798,53592.9479796 2022-10-27,22:50:09.000,300,11021346,12885,0,1666911008,13148.45557310999,43.770092040002055,53592.940992480006 2022-10-27,22:50:10.000,300,11021381,13125,0,1666911009,13148.53640882999,43.78419030000077,53593.00387656 2022-10-27,22:50:11.000,300,11021392,12925,0,1666911010,13148.55661775999,43.78419030000077,53593.0178508 2022-10-27,22:50:12.000,300,11021379,13285,0,1666911011,13148.650926099996,43.80533768999885,53593.02483792 2022-10-27,22:50:13.000,300,11021384,12925,0,1666911012,13148.64418979,43.74189552000462,53592.98291520001 2022-10-27,22:50:14.000,300,11021389,13045,0,1666911013,13148.610508239995,43.69960074000119,53592.90605688 2022-10-27,22:50:15.000,300,11021310,13205,0,1666911014,13148.62398086,43.66435509000439,53592.98291520001 2022-10-27,22:50:16.000,300,11021369,13045,0,1666911015,13148.67787133999,43.6150111800016,53593.0178508 2022-10-27,22:50:17.000,300,11021359,13165,0,1666911016,13148.738498129991,43.586814660004165,53593.02483792 2022-10-27,22:50:18.000,300,11021359,12925,0,1666911017,13148.758707059991,43.50927423000394,53593.05278640001 2022-10-27,22:50:19.000,300,11021358,13285,0,1666911018,13148.72502551,43.44583206000243,53593.04579928 2022-10-27,22:50:20.000,300,11021355,13085,0,1666911019,13148.799124919991,43.38238989000092,53593.08073488001 2022-10-27,22:50:21.000,300,11021352,13285,0,1666911020,13148.751970749996,43.37534076000156,53593.059773520006 2022-10-27,22:50:22.000,300,11021376,13165,0,1666911021,13148.76544337,43.38238989000092,53593.087722000004 2022-10-27,22:50:23.000,300,11021355,13205,0,1666911022,13148.74523444,43.39648814999964,53593.00387656 2022-10-27,22:50:24.000,300,11021389,12925,0,1666911023,13148.718289199991,43.39648814999964,53592.9479796 2022-10-27,22:50:25.000,300,11021350,13285,0,1666911024,13148.70481658,43.43878293000307,53592.9479796 2022-10-27,22:50:26.000,300,11021378,13165,0,1666911025,13148.66439872,43.48107770999923,53592.93400536001 2022-10-27,22:50:27.000,300,11021348,13045,0,1666911026,13148.72502551,43.50927423000394,53592.99688944 2022-10-27,22:50:28.000,300,11021371,12965,0,1666911027,13148.74523444,43.55861813999945,53593.02483792 2022-10-27,22:50:29.000,300,11021407,12885,0,1666911028,13148.731761819996,43.62910944000032,53592.989902320005 2022-10-27,22:50:30.000,300,11021401,13205,0,1666911029,13148.772179679996,43.65730595999776,53592.940992480006 2022-10-27,22:50:31.000,300,11021365,13005,0,1666911030,13148.785652300001,43.67845335000311,53592.98291520001 2022-10-27,22:50:32.000,300,11021329,12925,0,1666911031,13148.859751709992,43.75599378000334,53592.98291520001 2022-10-27,22:50:33.000,300,11021391,13085,0,1666911032,13148.846279090001,43.763042910002696,53592.99688944 2022-10-27,22:50:34.000,300,11021338,13085,0,1666911033,13148.879960639992,43.826485080004204,53592.940992480006 2022-10-27,22:50:35.000,300,11021366,13005,0,1666911034,13148.886696950001,43.861730730001,53592.920031120004 2022-10-27,22:50:36.000,300,11021379,12965,0,1666911035,13148.954060049997,43.88287811999908,53592.9479796 2022-10-27,22:50:37.000,300,11021403,13045,0,1666911036,13148.940587429992,43.90402551000443,53592.989902320005 2022-10-27,22:50:38.000,300,11021332,13045,0,1666911037,13148.927114810002,43.889927249998436,53592.91304400001 2022-10-27,22:50:39.000,300,11021376,13045,0,1666911038,13148.866488020001,43.88287811999908,53592.8082372 2022-10-27,22:50:40.000,300,11021360,12925,0,1666911039,13148.819333849991,43.87582898999972,53592.85015992 2022-10-27,22:50:41.000,300,11021337,13005,0,1666911040,13148.832806469996,43.81238681999821,53592.74535312001 2022-10-27,22:50:42.000,300,11021380,13085,0,1666911041,13148.900169569992,43.66435509000439,53592.535739520004 2022-10-27,22:50:43.000,300,11021373,13045,0,1666911042,13148.738498129991,43.63615856999968,53592.61958496 2022-10-27,22:50:44.000,300,11021408,12685,0,1666911043,13148.758707059991,43.600912920002884,53592.563688 2022-10-27,22:50:45.000,300,11021382,13125,0,1666911044,13148.718289199991,43.56566726999881,53592.61259784 2022-10-27,22:50:46.000,300,11021368,13125,0,1666911045,13148.650926099996,43.600912920002884,53592.68246904 2022-10-27,22:50:47.000,300,11021380,12885,0,1666911046,13148.570090379995,43.60796205000224,53592.82919856 2022-10-27,22:50:48.000,300,11021390,13045,0,1666911047,13148.62398086,43.6502568299984,53592.9479796 2022-10-27,22:50:49.000,300,11021378,12925,0,1666911048,13148.60377193,43.60796205000224,53592.90605688 2022-10-27,22:50:50.000,300,11021359,13045,0,1666911049,13148.691343959996,43.56566726999881,53592.92701824 2022-10-27,22:50:51.000,300,11021368,13005,0,1666911050,13148.671135029996,43.57271639999817,53592.95496672 2022-10-27,22:50:52.000,300,11021353,12925,0,1666911051,13148.691343959996,43.530421620002016,53592.97592808 2022-10-27,22:50:53.000,300,11021341,13005,0,1666911052,13148.691343959996,43.48107770999923,53592.920031120004 2022-10-27,22:50:54.000,300,11021388,13005,0,1666911053,13148.718289199991,43.50927423000394,53592.86413416001 2022-10-27,22:50:55.000,300,11021385,12685,0,1666911054,13148.72502551,43.488126839998586,53592.88509552001 2022-10-27,22:50:56.000,300,11021383,12925,0,1666911055,13148.785652300001,43.50222510000458,53592.8781084 2022-10-27,22:50:57.000,300,11021361,13085,0,1666911056,13148.832806469996,43.50222510000458,53592.989902320005 2022-10-27,22:50:58.000,300,11021347,13045,0,1666911057,13148.792388609996,43.551569010000094,53593.087722000004 2022-10-27,22:50:59.000,300,11021343,12885,0,1666911058,13148.839542779991,43.56566726999881,53593.16458032 2022-10-27,22:51:00.000,300,11021392,13085,0,1666911059,13149.021423149992,43.62910944000032,53593.108683360006 2022-10-27,22:51:01.000,300,11021396,13005,0,1666911060,13149.048368390002,43.6502568299984,53593.059773520006 2022-10-27,22:51:02.000,300,11021348,13285,0,1666911061,13149.088786250002,43.713698999999906,53593.04579928 2022-10-27,22:51:03.000,300,11021380,12765,0,1666911062,13149.108995180002,43.713698999999906,53593.06676064 2022-10-27,22:51:04.000,300,11021354,13285,0,1666911063,13149.122467799993,43.770092040002055,53593.01086368001 2022-10-27,22:51:05.000,300,11021343,13085,0,1666911064,13149.189830900003,43.79123943000013,53593.01086368001 2022-10-27,22:51:06.000,300,11021373,13165,0,1666911065,13149.129204110002,43.763042910002696,53593.06676064 2022-10-27,22:51:07.000,300,11021358,13165,0,1666911066,13149.115731489997,43.78419030000077,53593.03182504001 2022-10-27,22:51:08.000,300,11021390,13045,0,1666911067,13149.021423149992,43.78419030000077,53592.93400536001 2022-10-27,22:51:09.000,300,11021381,12925,0,1666911068,13148.987741600002,43.727797259998624,53593.05278640001 2022-10-27,22:51:10.000,300,11021321,13125,0,1666911069,13148.859751709992,43.727797259998624,53593.038812160004 2022-10-27,22:51:11.000,300,11021370,12965,0,1666911070,13148.839542779991,43.74894465000398,53592.91304400001 2022-10-27,22:51:12.000,300,11021360,13085,0,1666911071,13148.778915989991,43.73484638999798,53592.9479796 2022-10-27,22:51:13.000,300,11021359,13125,0,1666911072,13148.711552889996,43.74894465000398,53592.95496672 2022-10-27,22:51:14.000,300,11021367,13005,0,1666911073,13148.610508239995,43.819435950004845,53592.93400536001 2022-10-27,22:51:15.000,300,11021358,12845,0,1666911074,13148.549881449995,43.86877986000036,53592.88509552001 2022-10-27,22:51:16.000,300,11021379,13285,0,1666911075,13148.59703561999,43.946320290000585,53592.892082640006 2022-10-27,22:51:17.000,300,11021376,13005,0,1666911076,13148.50272728,43.97451680999802,53592.822211440005 2022-10-27,22:51:18.000,300,11021331,12925,0,1666911077,13148.489254659995,43.98156594000466,53592.81522432001 2022-10-27,22:51:19.000,300,11021386,13045,0,1666911078,13148.368001079994,44.01681159000145,53592.8082372 2022-10-27,22:51:20.000,300,11021416,13085,0,1666911079,13148.368001079994,44.05910637000488,53592.80125008 2022-10-27,22:51:21.000,300,11021350,13085,0,1666911080,13148.368001079994,44.06615550000424,53592.81522432001 2022-10-27,22:51:22.000,300,11021374,13205,0,1666911081,13148.388210009995,44.03795897999953,53592.8781084 2022-10-27,22:51:23.000,300,11021355,12965,0,1666911082,13148.347792149994,44.03795897999953,53592.822211440005 2022-10-27,22:51:24.000,300,11021390,13005,0,1666911083,13148.40168263,43.953369419999945,53592.85015992 2022-10-27,22:51:25.000,300,11021362,13205,0,1666911084,13148.36126477,43.939271160001226,53592.83618568 2022-10-27,22:51:26.000,300,11021382,13125,0,1666911085,13148.36126477,43.90402551000443,53592.773301600006 2022-10-27,22:51:27.000,300,11021367,13125,0,1666911086,13148.29390166999,43.889927249998436,53592.71740464001 2022-10-27,22:51:28.000,300,11021352,13005,0,1666911087,13148.347792149994,43.84763247000228,53592.76631448001 2022-10-27,22:51:29.000,300,11021375,12925,0,1666911088,13148.3814737,43.85468160000164,53592.85714704 2022-10-27,22:51:30.000,300,11021358,13045,0,1666911089,13148.34105584,43.86877986000036,53592.75932736 2022-10-27,22:51:31.000,300,11021367,12925,0,1666911090,13148.39494631999,43.87582898999972,53592.78028872 2022-10-27,22:51:32.000,300,11021389,13125,0,1666911091,13148.44210049,43.88287811999908,53592.81522432001 2022-10-27,22:51:33.000,300,11021361,13005,0,1666911092,13148.45557310999,43.91812377000315,53592.84317280001 2022-10-27,22:51:34.000,300,11021367,13085,0,1666911093,13148.42189156,43.93222203000187,53592.78727584 2022-10-27,22:51:35.000,300,11021372,13165,0,1666911094,13148.42189156,43.946320290000585,53592.78727584 2022-10-27,22:51:36.000,300,11021355,13205,0,1666911095,13148.48251835,43.91812377000315,53592.73137888 2022-10-27,22:51:37.000,300,11021348,13045,0,1666911096,13148.489254659995,43.93222203000187,53592.752340240004 2022-10-27,22:51:38.000,300,11021369,13085,0,1666911097,13148.49599096999,43.93222203000187,53592.76631448001 2022-10-27,22:51:39.000,300,11021351,12965,0,1666911098,13148.549881449995,43.91107464000379,53592.74535312001 2022-10-27,22:51:40.000,300,11021352,12805,0,1666911099,13148.60377193,43.88287811999908,53592.76631448001 2022-10-27,22:51:41.000,300,11021332,12925,0,1666911100,13148.583563,43.896976379997795,53592.773301600006 2022-10-27,22:51:42.000,300,11021378,13045,0,1666911101,13148.59703561999,43.93222203000187,53592.73137888 2022-10-27,22:51:43.000,300,11021334,13125,0,1666911102,13148.60377193,43.960418549999304,53592.654520560005 2022-10-27,22:51:44.000,300,11021353,12925,0,1666911103,13148.59703561999,43.946320290000585,53592.654520560005 2022-10-27,22:51:45.000,300,11021322,13045,0,1666911104,13148.52293621,44.01681159000145,53592.738366 2022-10-27,22:51:46.000,300,11021373,12885,0,1666911105,13148.583563,44.02386072000081,53592.84317280001 2022-10-27,22:51:47.000,300,11021378,13005,0,1666911106,13148.610508239995,44.0732046300036,53592.80125008 2022-10-27,22:51:48.000,300,11021335,13285,0,1666911107,13148.63745347999,44.06615550000424,53592.59862360001 2022-10-27,22:51:49.000,300,11021354,13165,0,1666911108,13148.570090379995,44.08730289000232,53592.535739520004 2022-10-27,22:51:50.000,300,11021342,13285,0,1666911109,13148.60377193,44.05205723999825,53592.52875240001 2022-10-27,22:51:51.000,300,11021436,12965,0,1666911110,13148.57682668999,44.02386072000081,53592.59862360001 2022-10-27,22:51:52.000,300,11021364,12885,0,1666911111,13148.549881449995,44.01681159000145,53592.57766224001 2022-10-27,22:51:53.000,300,11021365,13245,0,1666911112,13148.56335407,44.002713330002734,53592.563688 2022-10-27,22:51:54.000,300,11021321,13045,0,1666911113,13148.570090379995,43.97451680999802,53592.64054632 2022-10-27,22:51:55.000,300,11021376,13125,0,1666911114,13148.56335407,43.97451680999802,53592.66150768 2022-10-27,22:51:56.000,300,11021321,13085,0,1666911115,13148.64418979,43.92517290000251,53592.67548192001 2022-10-27,22:51:57.000,300,11021395,13085,0,1666911116,13148.67787133999,43.896976379997795,53592.68246904 2022-10-27,22:51:58.000,300,11021334,12925,0,1666911117,13148.758707059991,43.861730730001,53592.6335592 2022-10-27,22:51:59.000,300,11021371,13085,0,1666911118,13148.839542779991,43.85468160000164,53592.57766224001 2022-10-27,22:52:00.000,300,11021375,13085,0,1666911119,13148.967532670002,43.819435950004845,53592.61259784 2022-10-27,22:52:01.000,300,11021348,13125,0,1666911120,13149.088786250002,43.84058334000292,53592.66150768 2022-10-27,22:52:02.000,300,11021352,12965,0,1666911121,13149.203303519993,43.777141170001414,53592.69644328001 2022-10-27,22:52:03.000,300,11021367,13005,0,1666911122,13149.243721379993,43.770092040002055,53592.69644328001 2022-10-27,22:52:04.000,300,11021363,13285,0,1666911123,13149.338029719998,43.720748129999265,53592.66150768 2022-10-27,22:52:05.000,300,11021413,13165,0,1666911124,13149.324557099993,43.720748129999265,53592.59163648 2022-10-27,22:52:06.000,300,11021376,13165,0,1666911125,13149.351502339989,43.69960074000119,53592.54971376001 2022-10-27,22:52:07.000,300,11021367,13085,0,1666911126,13149.257193999998,43.67140422000375,53592.74535312001 2022-10-27,22:52:08.000,300,11021364,12885,0,1666911127,13149.230248759988,43.66435509000439,53592.773301600006 2022-10-27,22:52:09.000,300,11021365,12925,0,1666911128,13149.156149349998,43.65730595999776,53592.752340240004 2022-10-27,22:52:10.000,300,11021400,13165,0,1666911129,13149.129204110002,43.6502568299984,53592.773301600006 2022-10-27,22:52:11.000,300,11021345,12885,0,1666911130,13149.156149349998,43.65730595999776,53592.8082372 2022-10-27,22:52:12.000,300,11021388,13125,0,1666911131,13149.176358279998,43.64320769999904,53592.71041752 2022-10-27,22:52:13.000,300,11021375,13045,0,1666911132,13149.129204110002,43.69255161000183,53592.78727584 2022-10-27,22:52:14.000,300,11021365,13045,0,1666911133,13149.075313629997,43.69960074000119,53592.73137888 2022-10-27,22:52:15.000,300,11021364,12765,0,1666911134,13149.082049939992,43.73484638999798,53592.738366 2022-10-27,22:52:16.000,300,11021358,12925,0,1666911135,13149.169621970002,43.75599378000334,53592.79426296001 2022-10-27,22:52:17.000,300,11021353,13005,0,1666911136,13149.263930309993,43.79123943000013,53592.85714704 2022-10-27,22:52:18.000,300,11021365,13125,0,1666911137,13149.331293409989,43.85468160000164,53592.78028872 2022-10-27,22:52:19.000,300,11021324,13005,0,1666911138,13149.439074369999,43.88287811999908,53592.85015992 2022-10-27,22:52:20.000,300,11021354,12965,0,1666911139,13149.60074581,43.946320290000585,53592.920031120004 2022-10-27,22:52:21.000,300,11021348,13165,0,1666911140,13149.65463628999,43.960418549999304,53592.89906976 2022-10-27,22:52:22.000,300,11021361,13285,0,1666911141,13149.79609879999,44.02386072000081,53592.86413416001 2022-10-27,22:52:23.000,300,11021360,12965,0,1666911142,13149.849989279995,44.08025376000296,53592.920031120004 2022-10-27,22:52:24.000,300,11021385,12925,0,1666911143,13149.87693451999,44.09435202000168,53592.88509552001 2022-10-27,22:52:25.000,300,11021366,13085,0,1666911144,13149.951033929996,44.10140115000104,53592.97592808 2022-10-27,22:52:26.000,300,11021370,13005,0,1666911145,13150.099232749992,44.10140115000104,53593.0178508 2022-10-27,22:52:27.000,300,11021379,13125,0,1666911146,13150.099232749992,44.08730289000232,53593.05278640001 2022-10-27,22:52:28.000,300,11021365,13285,0,1666911147,13150.018397029991,44.03795897999953,53593.06676064 2022-10-27,22:52:29.000,300,11021357,13005,0,1666911148,13149.849989279995,44.05910637000488,53592.97592808 2022-10-27,22:52:30.000,300,11021409,13285,0,1666911149,13149.910616069996,44.05910637000488,53593.07374776 2022-10-27,22:52:31.000,300,11021354,13085,0,1666911150,13149.917352379991,44.1084502800004,53593.12964472001 2022-10-27,22:52:32.000,300,11021339,13125,0,1666911151,13149.8634619,44.11549940999976,53593.108683360006 2022-10-27,22:52:33.000,300,11021381,13085,0,1666911152,13149.79609879999,44.19303983999998,53593.1925288 2022-10-27,22:52:34.000,300,11021382,12965,0,1666911153,13149.870198209996,44.228285490004055,53593.17156744 2022-10-27,22:52:35.000,300,11021368,13165,0,1666911154,13149.85672558999,44.29172765999829,53593.18554168 2022-10-27,22:52:36.000,300,11021353,13125,0,1666911155,13149.870198209996,44.36926808999851,53593.157593200005 2022-10-27,22:52:37.000,300,11021370,13205,0,1666911156,13149.87693451999,44.411562870001944,53593.17156744 2022-10-27,22:52:38.000,300,11021346,12885,0,1666911157,13149.87693451999,44.460906780004734,53593.17855456001 2022-10-27,22:52:39.000,300,11021365,13085,0,1666911158,13149.81630772999,44.49615243000153,53593.14361896 2022-10-27,22:52:40.000,300,11021384,13045,0,1666911159,13149.79609879999,44.50320156000089,53593.11567048 2022-10-27,22:52:41.000,300,11021314,13045,0,1666911160,13149.72199939,44.47500504000345,53593.157593200005 2022-10-27,22:52:42.000,300,11021385,12965,0,1666911161,13149.81630772999,44.44680851999874,53593.227464400006 2022-10-27,22:52:43.000,300,11021362,12605,0,1666911162,13149.70179046,44.397464610003226,53593.21349016 2022-10-27,22:52:44.000,300,11021396,13085,0,1666911163,13149.72199939,44.348120700000436,53593.24842576001 2022-10-27,22:52:45.000,300,11021411,12965,0,1666911164,13149.69505414999,44.31287505000364,53593.206503040004 2022-10-27,22:52:46.000,300,11021381,13165,0,1666911165,13149.6613726,44.298776789997646,53593.19951592001 2022-10-27,22:52:47.000,300,11021351,12845,0,1666911166,13149.647899979995,44.29172765999829,53593.16458032 2022-10-27,22:52:48.000,300,11021393,13285,0,1666911167,13149.64116367,44.348120700000436,53593.206503040004 2022-10-27,22:52:49.000,300,11021344,13205,0,1666911168,13149.73547200999,44.298776789997646,53593.31130984 2022-10-27,22:52:50.000,300,11021346,12925,0,1666911169,13149.83651665999,44.31287505000364,53593.2624 2022-10-27,22:52:51.000,300,11021369,12965,0,1666911170,13149.849989279995,44.26353114000085,53593.31130984 2022-10-27,22:52:52.000,300,11021387,12965,0,1666911171,13149.98471548,44.24238375000277,53593.31829696001 2022-10-27,22:52:53.000,300,11021339,13085,0,1666911172,13150.065551200001,44.178941580001265,53593.29034848 2022-10-27,22:52:54.000,300,11021381,13045,0,1666911173,13150.112705369997,44.05910637000488,53593.23445152 2022-10-27,22:52:55.000,300,11021340,12925,0,1666911174,13150.139650609992,43.96746767999866,53593.26938712001 2022-10-27,22:52:56.000,300,11021338,13125,0,1666911175,13150.200277399992,43.84763247000228,53593.30432272 2022-10-27,22:52:57.000,300,11021392,13005,0,1666911176,13150.247431570002,43.777141170001414,53593.31130984 2022-10-27,22:52:58.000,300,11021354,12965,0,1666911177,13150.254167879997,43.770092040002055,53593.276374240006 2022-10-27,22:52:59.000,300,11021338,13205,0,1666911178,13150.213750019997,43.69960074000119,53593.31829696001 2022-10-27,22:53:00.000,300,11021341,13045,0,1666911179,13150.260904189992,43.727797259998624,53593.34624544001 2022-10-27,22:53:01.000,300,11021440,13125,0,1666911180,13150.260904189992,43.74894465000398,53593.3322712 2022-10-27,22:53:02.000,300,11021324,12925,0,1666911181,13150.233958949997,43.81238681999821,53593.34624544001 2022-10-27,22:53:03.000,300,11021376,13005,0,1666911182,13150.207013710002,43.88287811999908,53593.26938712001 2022-10-27,22:53:04.000,300,11021356,13005,0,1666911183,13150.260904189992,43.939271160001226,53593.13663184 2022-10-27,22:53:05.000,300,11021376,12925,0,1666911184,13150.200277399992,43.988615070004016,53593.206503040004 2022-10-27,22:53:06.000,300,11021358,12845,0,1666911185,13150.193541089997,44.1084502800004,53593.38118104 2022-10-27,22:53:07.000,300,11021331,12965,0,1666911186,13150.213750019997,44.16484332000255,53593.4021424 2022-10-27,22:53:08.000,300,11021333,12845,0,1666911187,13150.281113119992,44.2071380999987,53593.3322712 2022-10-27,22:53:09.000,300,11021364,13045,0,1666911188,13150.281113119992,44.24238375000277,53593.24842576001 2022-10-27,22:53:10.000,300,11021359,12925,0,1666911189,13150.240695259992,44.24943288000213,53593.36720680001 2022-10-27,22:53:11.000,300,11021340,13285,0,1666911190,13150.314794669997,44.24943288000213,53593.41611664001 2022-10-27,22:53:12.000,300,11021344,13285,0,1666911191,13150.348476220002,44.27058027000021,53593.40912952 2022-10-27,22:53:13.000,300,11021376,13285,0,1666911192,13150.254167879997,44.298776789997646,53593.38118104 2022-10-27,22:53:14.000,300,11021383,13285,0,1666911193,13150.321530979993,44.30582592000428,53593.444065120006 2022-10-27,22:53:15.000,300,11021345,13085,0,1666911194,13150.368685150002,44.319924180003,53593.63970448 2022-10-27,22:53:16.000,300,11021349,12965,0,1666911195,13150.456257179998,44.32697331000236,53593.5069492 2022-10-27,22:53:17.000,300,11021367,13125,0,1666911196,13150.409103010003,44.32697331000236,53593.611756000006 2022-10-27,22:53:18.000,300,11021421,13005,0,1666911197,13150.409103010003,44.355169829999795,53593.56983328 2022-10-27,22:53:19.000,300,11021354,13165,0,1666911198,13150.429311939988,44.37631721999787,53593.61874312 2022-10-27,22:53:20.000,300,11021334,12925,0,1666911199,13150.442784559993,44.36926808999851,53593.52791056 2022-10-27,22:53:21.000,300,11021338,13005,0,1666911200,13150.361948839993,44.39041548000387,53593.45803936 2022-10-27,22:53:22.000,300,11021360,13245,0,1666911201,13150.469729799988,44.36926808999851,53593.52092344 2022-10-27,22:53:23.000,300,11021394,12965,0,1666911202,13150.348476220002,44.348120700000436,53593.46502648001 2022-10-27,22:53:24.000,300,11021371,12885,0,1666911203,13150.355212529998,44.32697331000236,53593.444065120006 2022-10-27,22:53:25.000,300,11021370,13045,0,1666911204,13150.308058360002,44.319924180003,53593.5069492 2022-10-27,22:53:26.000,300,11021376,13045,0,1666911205,13150.328267290002,44.348120700000436,53593.49996208 2022-10-27,22:53:27.000,300,11021363,12965,0,1666911206,13150.314794669997,44.348120700000436,53593.4720136 2022-10-27,22:53:28.000,300,11021369,13045,0,1666911207,13150.341739909993,44.319924180003,53593.41611664001 2022-10-27,22:53:29.000,300,11021389,13125,0,1666911208,13150.328267290002,44.397464610003226,53593.52791056 2022-10-27,22:53:30.000,300,11021366,12845,0,1666911209,13150.355212529998,44.43271026000002,53593.423103760004 2022-10-27,22:53:31.000,300,11021346,13045,0,1666911210,13150.409103010003,44.43271026000002,53593.423103760004 2022-10-27,22:53:32.000,300,11021385,12765,0,1666911211,13150.510147659988,44.48910330000217,53593.4720136 2022-10-27,22:53:33.000,300,11021371,13005,0,1666911212,13150.516883969998,44.538447209997685,53593.43009088 2022-10-27,22:53:34.000,300,11021382,13085,0,1666911213,13150.449520869988,44.54549634000432,53593.374193920004 2022-10-27,22:53:35.000,300,11021352,13005,0,1666911214,13150.483202419993,44.61598763999791,53593.4021424 2022-10-27,22:53:36.000,300,11021361,13085,0,1666911215,13150.523620279993,44.623036770004546,53593.38816816001 2022-10-27,22:53:37.000,300,11021367,12965,0,1666911216,13150.462993489993,44.6653315500007,53593.41611664001 2022-10-27,22:53:38.000,300,11021379,12925,0,1666911217,13150.436048249998,44.67238068000006,53593.374193920004 2022-10-27,22:53:39.000,300,11021351,13085,0,1666911218,13150.442784559993,44.68647893999878,53593.374193920004 2022-10-27,22:53:40.000,300,11021327,13205,0,1666911219,13150.516883969998,44.6653315500007,53593.38816816001 2022-10-27,22:53:41.000,300,11021377,13005,0,1666911220,13150.483202419993,44.623036770004546,53593.35323256 2022-10-27,22:53:42.000,300,11021373,12965,0,1666911221,13150.503411349993,44.60893850999855,53593.36021968 2022-10-27,22:53:43.000,300,11021355,13125,0,1666911222,13150.462993489993,44.580741990001115,53593.36720680001 2022-10-27,22:53:44.000,300,11021372,12965,0,1666911223,13150.456257179998,44.538447209997685,53593.423103760004 2022-10-27,22:53:45.000,300,11021413,12965,0,1666911224,13150.510147659988,44.47500504000345,53593.45105224 2022-10-27,22:53:46.000,300,11021348,13045,0,1666911225,13150.550565519989,44.43975938999938,53593.4021424 2022-10-27,22:53:47.000,300,11021335,13125,0,1666911226,13150.658346479999,44.46795591000409,53593.541884800004 2022-10-27,22:53:48.000,300,11021379,13285,0,1666911227,13150.745918509994,44.39041548000387,53593.52791056 2022-10-27,22:53:49.000,300,11021382,13205,0,1666911228,13150.79307267999,44.404513740002585,53593.51393632001 2022-10-27,22:53:50.000,300,11021330,13045,0,1666911229,13150.806545299994,44.42566113000066,53593.492974960005 2022-10-27,22:53:51.000,300,11021361,13045,0,1666911230,13150.867172089995,44.4538576499981,53593.52791056 2022-10-27,22:53:52.000,300,11021362,12565,0,1666911231,13151.028843529995,44.47500504000345,53593.51393632001 2022-10-27,22:53:53.000,300,11021366,12885,0,1666911232,13151.089470319996,44.524348949998966,53593.43009088 2022-10-27,22:53:54.000,300,11021350,13005,0,1666911233,13151.01537090999,44.5666437300024,53593.562846160006 2022-10-27,22:53:55.000,300,11021343,12885,0,1666911234,13151.049052459995,44.637135030003265,53593.61874312 2022-10-27,22:53:56.000,300,11021387,12965,0,1666911235,13151.177042349991,44.68647893999878,53593.53489768001 2022-10-27,22:53:57.000,300,11021380,13085,0,1666911236,13151.069261389996,44.73582285000157,53593.611756000006 2022-10-27,22:53:58.000,300,11021366,12925,0,1666911237,13150.92106257,44.764019369999005,53593.65367872001 2022-10-27,22:53:59.000,300,11021355,12885,0,1666911238,13150.786336369994,44.79926502000308,53593.63271736001 2022-10-27,22:54:00.000,300,11021364,12765,0,1666911239,13150.77286374999,44.756970239999646,53593.562846160006 2022-10-27,22:54:01.000,300,11021340,13045,0,1666911240,13150.597719689998,44.70762633000413,53593.611756000006 2022-10-27,22:54:02.000,300,11021402,13005,0,1666911241,13150.530356589989,44.65828242000134,53593.6466916 2022-10-27,22:54:03.000,300,11021403,13245,0,1666911242,13150.422575629993,44.60893850999855,53593.62573024 2022-10-27,22:54:04.000,300,11021382,13125,0,1666911243,13150.335003599997,44.54549634000432,53593.62573024 2022-10-27,22:54:05.000,300,11021381,12965,0,1666911244,13150.213750019997,44.47500504000345,53593.63271736001 2022-10-27,22:54:06.000,300,11021339,12805,0,1666911245,13150.146386920002,44.4538576499981,53593.6466916 2022-10-27,22:54:07.000,300,11021402,12925,0,1666911246,13150.085760130001,44.36926808999851,53593.70258856001 2022-10-27,22:54:08.000,300,11021356,13165,0,1666911247,13150.072287509996,44.355169829999795,53593.58380752001 2022-10-27,22:54:09.000,300,11021353,13085,0,1666911248,13150.105969060001,44.348120700000436,53593.54887192 2022-10-27,22:54:10.000,300,11021403,13125,0,1666911249,13150.180068469992,44.319924180003,53593.5768204 2022-10-27,22:54:11.000,300,11021398,12965,0,1666911250,13150.193541089997,44.29172765999829,53593.611756000006 2022-10-27,22:54:12.000,300,11021335,13205,0,1666911251,13150.193541089997,44.32697331000236,53593.56983328 2022-10-27,22:54:13.000,300,11021409,13085,0,1666911252,13150.173332159997,44.319924180003,53593.541884800004 2022-10-27,22:54:14.000,300,11021362,13005,0,1666911253,13150.132914299997,44.32697331000236,53593.4720136 2022-10-27,22:54:15.000,300,11021386,12925,0,1666911254,13150.072287509996,44.34107157000108,53593.49996208 2022-10-27,22:54:16.000,300,11021370,13205,0,1666911255,13150.099232749992,44.36926808999851,53593.541884800004 2022-10-27,22:54:17.000,300,11021366,12805,0,1666911256,13150.052078579996,44.397464610003226,53593.54887192 2022-10-27,22:54:18.000,300,11021356,13085,0,1666911257,13150.045342270001,44.411562870001944,53593.49996208 2022-10-27,22:54:19.000,300,11021368,12925,0,1666911258,13149.998188099991,44.46795591000409,53593.48598784001 2022-10-27,22:54:20.000,300,11021362,12965,0,1666911259,13149.991451789996,44.46795591000409,53593.52092344 2022-10-27,22:54:21.000,300,11021410,13125,0,1666911260,13149.88367083,44.47500504000345,53593.4720136 2022-10-27,22:54:22.000,300,11021344,12885,0,1666911261,13149.8634619,44.43271026000002,53593.492974960005 2022-10-27,22:54:23.000,300,11021330,13005,0,1666911262,13149.83651665999,44.4186120000013,53593.51393632001 2022-10-27,22:54:24.000,300,11021398,13125,0,1666911263,13149.77588986999,44.43975938999938,53593.45105224 2022-10-27,22:54:25.000,300,11021388,13085,0,1666911264,13149.769153559995,44.37631721999787,53593.45803936 2022-10-27,22:54:26.000,300,11021334,12965,0,1666911265,13149.84325297,44.30582592000428,53593.46502648001 2022-10-27,22:54:27.000,300,11021406,13165,0,1666911266,13149.81630772999,44.24238375000277,53593.46502648001 2022-10-27,22:54:28.000,300,11021323,13125,0,1666911267,13149.849989279995,44.20008896999934,53593.43707800001 2022-10-27,22:54:29.000,300,11021388,12925,0,1666911268,13149.82304404,44.14369593000447,53593.36720680001 2022-10-27,22:54:30.000,300,11021377,13085,0,1666911269,13149.84325297,44.05910637000488,53593.3322712 2022-10-27,22:54:31.000,300,11021367,13205,0,1666911270,13149.83651665999,43.98156594000466,53593.36720680001 2022-10-27,22:54:32.000,300,11021384,12925,0,1666911271,13149.910616069996,43.91107464000379,53593.26938712001 2022-10-27,22:54:33.000,300,11021369,12965,0,1666911272,13149.991451789996,43.83353421000356,53593.276374240006 2022-10-27,22:54:34.000,300,11021371,13285,0,1666911273,13150.099232749992,43.770092040002055,53593.24143864 2022-10-27,22:54:35.000,300,11021374,13125,0,1666911274,13150.193541089997,43.67140422000375,53593.325284080005 2022-10-27,22:54:36.000,300,11021351,13285,0,1666911275,13150.260904189992,43.67140422000375,53593.36720680001 2022-10-27,22:54:37.000,300,11021375,13085,0,1666911276,13150.382157769993,43.64320769999904,53593.38118104 2022-10-27,22:54:38.000,300,11021374,13165,0,1666911277,13150.402366699993,43.60796205000224,53593.36021968 2022-10-27,22:54:39.000,300,11021352,12765,0,1666911278,13150.489938729988,43.593863790003525,53593.17156744 2022-10-27,22:54:40.000,300,11021356,13125,0,1666911279,13150.624664929994,43.586814660004165,53593.17855456001 2022-10-27,22:54:41.000,300,11021360,13165,0,1666911280,13150.705500649994,43.57271639999817,53593.2624 2022-10-27,22:54:42.000,300,11021343,13085,0,1666911281,13150.73244588999,43.586814660004165,53593.29034848 2022-10-27,22:54:43.000,300,11021353,12885,0,1666911282,13150.806545299994,43.57271639999817,53593.374193920004 2022-10-27,22:54:44.000,300,11021372,13325,0,1666911283,13150.81328160999,43.6150111800016,53593.4021424 2022-10-27,22:54:45.000,300,11021359,12965,0,1666911284,13150.84022685,43.60796205000224,53593.51393632001 2022-10-27,22:54:46.000,300,11021358,13205,0,1666911285,13150.89411732999,43.600912920002884,53593.52791056 2022-10-27,22:54:47.000,300,11021423,13045,0,1666911286,13151.028843529995,43.60796205000224,53593.48598784001 2022-10-27,22:54:48.000,300,11021370,12885,0,1666911287,13150.988425669995,43.579765530004806,53593.53489768001 2022-10-27,22:54:49.000,300,11021337,13045,0,1666911288,13150.98168936,43.67845335000311,53593.828356720005 2022-10-27,22:54:50.000,300,11021370,13045,0,1666911289,13151.190514969996,43.64320769999904,53593.80040824001 2022-10-27,22:54:51.000,300,11021366,12925,0,1666911290,13151.325241170001,43.551569010000094,53593.68861432 2022-10-27,22:54:52.000,300,11021303,13085,0,1666911291,13151.412813199997,43.50927423000394,53593.55585904001 2022-10-27,22:54:53.000,300,11021392,13085,0,1666911292,13151.466703680002,43.45288119000179,53593.54887192 2022-10-27,22:54:54.000,300,11021392,13005,0,1666911293,13151.547539400002,43.41763553999772,53593.43009088 2022-10-27,22:54:55.000,300,11021377,13085,0,1666911294,13151.567748330002,43.39648814999964,53593.395155280006 2022-10-27,22:54:56.000,300,11021374,13045,0,1666911295,13151.614902499998,43.41058640999836,53593.45803936 2022-10-27,22:54:57.000,300,11021394,13045,0,1666911296,13151.648584049988,43.44583206000243,53593.5768204 2022-10-27,22:54:58.000,300,11021382,13085,0,1666911297,13151.641847739993,43.50222510000458,53593.58380752001 2022-10-27,22:54:59.000,300,11021390,12965,0,1666911298,13151.614902499998,43.50222510000458,53593.68861432 2022-10-27,22:55:00.000,300,11021336,12805,0,1666911299,13151.581220949993,43.62910944000032,53593.80040824001 2022-10-27,22:55:01.000,300,11021380,13165,0,1666911300,13151.486912610002,43.67845335000311,53593.80739536 2022-10-27,22:55:02.000,300,11021377,12925,0,1666911301,13151.500385229992,43.73484638999798,53593.77245976001 2022-10-27,22:55:03.000,300,11021394,13285,0,1666911302,13151.459967369992,43.79123943000013,53593.84233096 2022-10-27,22:55:04.000,300,11021372,12925,0,1666911303,13151.399340579992,43.84763247000228,53593.70258856001 2022-10-27,22:55:05.000,300,11021364,13085,0,1666911304,13151.325241170001,43.896976379997795,53593.74451128 2022-10-27,22:55:06.000,300,11021412,13285,0,1666911305,13151.251141759996,44.009762460002094,53593.80040824001 2022-10-27,22:55:07.000,300,11021379,12845,0,1666911306,13151.271350689996,44.01681159000145,53593.877266560005 2022-10-27,22:55:08.000,300,11021382,13125,0,1666911307,13151.170306039996,44.09435202000168,53593.91918928001 2022-10-27,22:55:09.000,300,11021405,12845,0,1666911308,13151.109679249996,44.122548539999116,53593.89124080001 2022-10-27,22:55:10.000,300,11021345,12885,0,1666911309,13151.02210722,44.16484332000255,53593.81438248 2022-10-27,22:55:11.000,300,11021408,12965,0,1666911310,13150.96148043,44.15779419000319,53593.758485520004 2022-10-27,22:55:12.000,300,11021355,13165,0,1666911311,13150.92106257,44.171892450001906,53593.786434 2022-10-27,22:55:13.000,300,11021381,12885,0,1666911312,13150.85369946999,44.16484332000255,53593.80739536 2022-10-27,22:55:14.000,300,11021371,12965,0,1666911313,13150.82001792,44.178941580001265,53593.80739536 2022-10-27,22:55:15.000,300,11021370,13205,0,1666911314,13150.81328160999,44.11549940999976,53593.83534384 2022-10-27,22:55:16.000,300,11021340,13125,0,1666911315,13150.75939113,44.129597669998475,53594.05893168001 2022-10-27,22:55:17.000,300,11021363,13285,0,1666911316,13150.88064471,44.05910637000488,53593.76547264 2022-10-27,22:55:18.000,300,11021336,13005,0,1666911317,13150.81328160999,44.05910637000488,53593.80040824001 2022-10-27,22:55:19.000,300,11021354,12765,0,1666911318,13150.826754229995,43.995664200003375,53593.7165628 2022-10-27,22:55:20.000,300,11021379,13125,0,1666911319,13150.90085364,44.01681159000145,53593.730537040006 2022-10-27,22:55:21.000,300,11021347,13285,0,1666911320,13150.927798879995,43.96746767999866,53593.877266560005 2022-10-27,22:55:22.000,300,11021376,13125,0,1666911321,13150.96148043,43.96746767999866,53593.898227920006 2022-10-27,22:55:23.000,300,11021361,13165,0,1666911322,13151.02210722,43.91812377000315,53593.90521504 2022-10-27,22:55:24.000,300,11021399,13125,0,1666911323,13150.97495304999,43.90402551000443,53593.95412488 2022-10-27,22:55:25.000,300,11021390,13045,0,1666911324,13150.95474411999,43.826485080004204,53594.00303472 2022-10-27,22:55:26.000,300,11021336,13045,0,1666911325,13151.02210722,43.88287811999908,53593.89124080001 2022-10-27,22:55:27.000,300,11021379,13045,0,1666911326,13151.069261389996,43.826485080004204,53593.83534384 2022-10-27,22:55:28.000,300,11021377,13245,0,1666911327,13151.03557983999,43.819435950004845,53593.80739536 2022-10-27,22:55:29.000,300,11021410,12965,0,1666911328,13151.01537090999,43.83353421000356,53593.98207336 2022-10-27,22:55:30.000,300,11021360,13045,0,1666911329,13151.10294294,43.79123943000013,53593.77245976001 2022-10-27,22:55:31.000,300,11021357,13045,0,1666911330,13151.008634599995,43.79123943000013,53593.90521504 2022-10-27,22:55:32.000,300,11021356,13005,0,1666911331,13151.07599769999,43.826485080004204,53593.73752416 2022-10-27,22:55:33.000,300,11021365,12925,0,1666911332,13150.93453518999,43.861730730001,53593.758485520004 2022-10-27,22:55:34.000,300,11021357,13085,0,1666911333,13150.90085364,43.93222203000187,53593.72354992001 2022-10-27,22:55:35.000,300,11021394,12845,0,1666911334,13150.82001792,44.04500810999889,53593.98207336 2022-10-27,22:55:36.000,300,11021371,13285,0,1666911335,13150.887381019995,44.06615550000424,53593.8563052 2022-10-27,22:55:37.000,300,11021364,13005,0,1666911336,13150.718973269999,44.171892450001906,53593.926176400004 2022-10-27,22:55:38.000,300,11021365,12965,0,1666911337,13150.79980899,44.235334620003414,53593.996047600005 2022-10-27,22:55:39.000,300,11021349,13085,0,1666911338,13150.82001792,44.298776789997646,53593.98207336 2022-10-27,22:55:40.000,300,11021390,13085,0,1666911339,13150.826754229995,44.355169829999795,53593.961112 2022-10-27,22:55:41.000,300,11021384,12925,0,1666911340,13150.84022685,44.397464610003226,53593.94015064001 2022-10-27,22:55:42.000,300,11021329,13005,0,1666911341,13150.718973269999,44.4186120000013,53593.98906048001 2022-10-27,22:55:43.000,300,11021350,12885,0,1666911342,13150.83349053999,44.39041548000387,53593.72354992001 2022-10-27,22:55:44.000,300,11021349,13125,0,1666911343,13150.75939113,44.43271026000002,53593.67464008 2022-10-27,22:55:45.000,300,11021376,12965,0,1666911344,13150.75939113,44.460906780004734,53593.5768204 2022-10-27,22:55:46.000,300,11021355,13005,0,1666911345,13150.77286374999,44.44680851999874,53593.730537040006 2022-10-27,22:55:47.000,300,11021398,12925,0,1666911346,13150.75265481999,44.47500504000345,53593.709575680004 2022-10-27,22:55:48.000,300,11021367,13125,0,1666911347,13150.718973269999,44.524348949998966,53593.68162720001 2022-10-27,22:55:49.000,300,11021313,13245,0,1666911348,13150.644873859994,44.49615243000153,53593.59778176 2022-10-27,22:55:50.000,300,11021341,12965,0,1666911349,13150.557301829998,44.48205417000281,53593.51393632001 2022-10-27,22:55:51.000,300,11021395,13085,0,1666911350,13150.449520869988,44.4538576499981,53593.492974960005 2022-10-27,22:55:52.000,300,11021353,13085,0,1666911351,13150.220486329992,44.51025069000025,53593.56983328 2022-10-27,22:55:53.000,300,11021334,13085,0,1666911352,13150.112705369997,44.55254547000368,53593.758485520004 2022-10-27,22:55:54.000,300,11021367,12965,0,1666911353,13149.90387976,44.573692860001756,53593.84931808001 2022-10-27,22:55:55.000,300,11021380,12765,0,1666911354,13149.937561309991,44.50320156000089,53593.6466916 2022-10-27,22:55:56.000,300,11021358,13285,0,1666911355,13149.910616069996,44.397464610003226,53593.45803936 2022-10-27,22:55:57.000,300,11021335,13085,0,1666911356,13149.76241725,44.34107157000108,53593.55585904001 2022-10-27,22:55:58.000,300,11021352,13285,0,1666911357,13149.647899979995,44.33402244000172,53593.58380752001 2022-10-27,22:55:59.000,300,11021374,13005,0,1666911358,13149.57380056999,44.348120700000436,53593.48598784001 2022-10-27,22:56:00.000,300,11021390,13285,0,1666911359,13149.49296484999,44.319924180003,53593.5768204 2022-10-27,22:56:01.000,300,11021346,13125,0,1666911360,13149.668108909995,44.27762939999957,53593.5768204 2022-10-27,22:56:02.000,300,11021345,13005,0,1666911361,13149.65463628999,44.24238375000277,53593.611756000006 2022-10-27,22:56:03.000,300,11021341,13045,0,1666911362,13149.728735699995,44.27762939999957,53593.62573024 2022-10-27,22:56:04.000,300,11021386,12965,0,1666911363,13149.85672558999,44.235334620003414,53593.49996208 2022-10-27,22:56:05.000,300,11021345,12965,0,1666911364,13149.92408869,44.24238375000277,53593.52791056 2022-10-27,22:56:06.000,300,11021387,13165,0,1666911365,13150.018397029991,44.2071380999987,53593.43009088 2022-10-27,22:56:07.000,300,11021360,12925,0,1666911366,13150.105969060001,44.228285490004055,53593.36021968 2022-10-27,22:56:08.000,300,11021320,12845,0,1666911367,13150.146386920002,44.235334620003414,53593.34624544001 2022-10-27,22:56:09.000,300,11021330,13045,0,1666911368,13150.220486329992,44.2071380999987,53593.29034848 2022-10-27,22:56:10.000,300,11021349,13005,0,1666911369,13150.260904189992,44.20008896999934,53593.26938712001 2022-10-27,22:56:11.000,300,11021390,13245,0,1666911370,13150.281113119992,44.235334620003414,53593.24143864 2022-10-27,22:56:12.000,300,11021369,12965,0,1666911371,13150.254167879997,44.24238375000277,53593.2624 2022-10-27,22:56:13.000,300,11021384,13125,0,1666911372,13150.186804780002,44.33402244000172,53593.31829696001 2022-10-27,22:56:14.000,300,11021354,13085,0,1666911373,13150.079023819992,44.36926808999851,53593.46502648001 2022-10-27,22:56:15.000,300,11021366,12965,0,1666911374,13150.065551200001,44.34107157000108,53593.47900072 2022-10-27,22:56:16.000,300,11021393,13285,0,1666911375,13150.018397029991,44.348120700000436,53593.590794640004 2022-10-27,22:56:17.000,300,11021361,12965,0,1666911376,13150.166595850002,44.36926808999851,53593.40912952 2022-10-27,22:56:18.000,300,11021361,12885,0,1666911377,13150.213750019997,44.39041548000387,53593.26938712001 2022-10-27,22:56:19.000,300,11021378,13285,0,1666911378,13150.308058360002,44.362218959999154,53593.30432272 2022-10-27,22:56:20.000,300,11021384,13165,0,1666911379,13150.348476220002,44.38336635000451,53593.3322712 2022-10-27,22:56:21.000,300,11021342,13205,0,1666911380,13150.422575629993,44.38336635000451,53593.31130984 2022-10-27,22:56:22.000,300,11021419,13165,0,1666911381,13150.469729799988,44.397464610003226,53593.23445152 2022-10-27,22:56:23.000,300,11021402,13125,0,1666911382,13150.462993489993,44.4538576499981,53593.2624 2022-10-27,22:56:24.000,300,11021370,13085,0,1666911383,13150.550565519989,44.48205417000281,53593.22047728001 2022-10-27,22:56:25.000,300,11021343,13165,0,1666911384,13150.665082789994,44.47500504000345,53593.30432272 2022-10-27,22:56:26.000,300,11021343,13165,0,1666911385,13150.597719689998,44.54549634000432,53593.43707800001 2022-10-27,22:56:27.000,300,11021369,13285,0,1666911386,13150.624664929994,44.60188937999919,53593.47900072 2022-10-27,22:56:28.000,300,11021357,13325,0,1666911387,13150.651610169989,44.623036770004546,53593.43009088 2022-10-27,22:56:29.000,300,11021294,13205,0,1666911388,13150.671819099989,44.644184160002624,53593.33925832 2022-10-27,22:56:30.000,300,11021360,12925,0,1666911389,13150.698764339999,44.67238068000006,53593.38816816001 2022-10-27,22:56:31.000,300,11021372,12805,0,1666911390,13150.665082789994,44.630085900003905,53593.41611664001 2022-10-27,22:56:32.000,300,11021363,13445,0,1666911391,13150.644873859994,44.644184160002624,53593.4021424 2022-10-27,22:56:33.000,300,11021329,13005,0,1666911392,13150.617928619999,44.61598763999791,53593.43707800001 2022-10-27,22:56:34.000,300,11021354,13005,0,1666911393,13150.496675039998,44.51025069000025,53593.38816816001 2022-10-27,22:56:35.000,300,11021327,12965,0,1666911394,13150.564038139993,44.42566113000066,53593.444065120006 2022-10-27,22:56:36.000,300,11021350,13205,0,1666911395,13150.611192309989,44.348120700000436,53593.49996208 2022-10-27,22:56:37.000,300,11021362,13125,0,1666911396,13150.570774449989,44.30582592000428,53593.374193920004 2022-10-27,22:56:38.000,300,11021397,12925,0,1666911397,13150.570774449989,44.28467852999893,53593.444065120006 2022-10-27,22:56:39.000,300,11021362,12965,0,1666911398,13150.570774449989,44.28467852999893,53593.38118104 2022-10-27,22:56:40.000,300,11021372,12885,0,1666911399,13150.631401239989,44.21418722999806,53593.40912952 2022-10-27,22:56:41.000,300,11021393,13005,0,1666911400,13150.73244588999,44.228285490004055,53593.38816816001 2022-10-27,22:56:42.000,300,11021392,12925,0,1666911401,13150.806545299994,44.28467852999893,53593.48598784001 2022-10-27,22:56:43.000,300,11021369,13125,0,1666911402,13150.87390839999,44.30582592000428,53593.41611664001 2022-10-27,22:56:44.000,300,11021368,13045,0,1666911403,13150.92106257,44.362218959999154,53593.36021968 2022-10-27,22:56:45.000,300,11021354,13005,0,1666911404,13151.049052459995,44.42566113000066,53593.36720680001 2022-10-27,22:56:46.000,300,11021381,13045,0,1666911405,13151.08273401,44.460906780004734,53593.3322712 2022-10-27,22:56:47.000,300,11021352,13045,0,1666911406,13151.11641555999,44.49615243000153,53593.325284080005 2022-10-27,22:56:48.000,300,11021358,13085,0,1666911407,13151.05578876999,44.50320156000089,53593.36021968 2022-10-27,22:56:49.000,300,11021334,12965,0,1666911408,13151.069261389996,44.587791120000475,53593.31829696001 2022-10-27,22:56:50.000,300,11021360,13125,0,1666911409,13151.05578876999,44.60188937999919,53593.36720680001 2022-10-27,22:56:51.000,300,11021363,12925,0,1666911410,13151.00189829,44.65828242000134,53593.3322712 2022-10-27,22:56:52.000,300,11021367,13125,0,1666911411,13150.91432625999,44.644184160002624,53593.40912952 2022-10-27,22:56:53.000,300,11021311,13085,0,1666911412,13150.826754229995,44.67238068000006,53593.36021968 2022-10-27,22:56:54.000,300,11021332,13005,0,1666911413,13150.69202802999,44.70057720000477,53593.31829696001 2022-10-27,22:56:55.000,300,11021373,13045,0,1666911414,13150.624664929994,44.764019369999005,53593.34624544001 2022-10-27,22:56:56.000,300,11021358,12965,0,1666911415,13150.590983379989,44.756970239999646,53593.51393632001 2022-10-27,22:56:57.000,300,11021344,13125,0,1666911416,13150.597719689998,44.820412410001154,53593.53489768001 2022-10-27,22:56:58.000,300,11021315,12965,0,1666911417,13150.624664929994,44.85565805999795,53593.54887192 2022-10-27,22:56:59.000,300,11021345,12885,0,1666911418,13150.665082789994,44.89795284000138,53593.52791056 2022-10-27,22:57:00.000,300,11021381,12925,0,1666911419,13150.725709579994,44.90500197000074,53593.49996208 2022-10-27,22:57:01.000,300,11021319,13205,0,1666911420,13150.644873859994,44.94729675000417,53593.5069492 2022-10-27,22:57:02.000,300,11021364,12925,0,1666911421,13150.644873859994,44.94024762000481,53593.4720136 2022-10-27,22:57:03.000,300,11021388,13205,0,1666911422,13150.590983379989,45.01778804999776,53593.47900072 2022-10-27,22:57:04.000,300,11021428,12925,0,1666911423,13150.496675039998,45.031886310003756,53593.45803936 2022-10-27,22:57:05.000,300,11021355,13205,0,1666911424,13150.489938729988,45.06008283000119,53593.52791056 2022-10-27,22:57:06.000,300,11021356,13045,0,1666911425,13150.510147659988,45.06008283000119,53593.45105224 2022-10-27,22:57:07.000,300,11021382,13005,0,1666911426,13150.382157769993,45.08827934999863,53593.43707800001 2022-10-27,22:57:08.000,300,11021383,13045,0,1666911427,13150.341739909993,45.10237761000462,53593.4021424 2022-10-27,22:57:09.000,300,11021335,13045,0,1666911428,13150.227222640002,45.08827934999863,53593.43009088 2022-10-27,22:57:10.000,300,11021361,12845,0,1666911429,13150.153123229997,45.09532847999799,53593.41611664001 2022-10-27,22:57:11.000,300,11021362,12925,0,1666911430,13150.085760130001,45.07418108999991,53593.38816816001 2022-10-27,22:57:12.000,300,11021366,12885,0,1666911431,13150.045342270001,45.0107389199984,53593.34624544001 2022-10-27,22:57:13.000,300,11021376,12925,0,1666911432,13149.87693451999,45.0107389199984,53593.29034848 2022-10-27,22:57:14.000,300,11021362,13125,0,1666911433,13149.81630772999,44.982542400000966,53593.31829696001 2022-10-27,22:57:15.000,300,11021366,13245,0,1666911434,13149.68158153,45.031886310003756,53593.590794640004 2022-10-27,22:57:16.000,300,11021419,13085,0,1666911435,13149.748944629995,45.045984570002474,53593.395155280006 2022-10-27,22:57:17.000,300,11021351,13125,0,1666911436,13149.688317839995,45.08123021999927,53593.395155280006 2022-10-27,22:57:18.000,300,11021379,13205,0,1666911437,13149.73547200999,44.97549327000161,53593.15060608001 2022-10-27,22:57:19.000,300,11021365,13045,0,1666911438,13149.849989279995,44.989591530000325,53593.00387656 2022-10-27,22:57:20.000,300,11021379,13045,0,1666911439,13149.957770239991,44.95434588000353,53593.08073488001 2022-10-27,22:57:21.000,300,11021377,13285,0,1666911440,13149.951033929996,44.996640659999684,53593.22047728001 2022-10-27,22:57:22.000,300,11021393,13085,0,1666911441,13150.058814889991,44.96139501000289,53593.16458032 2022-10-27,22:57:23.000,300,11021360,13005,0,1666911442,13150.072287509996,45.01778804999776,53593.206503040004 2022-10-27,22:57:24.000,300,11021383,12925,0,1666911443,13150.085760130001,44.982542400000966,53593.28336136 2022-10-27,22:57:25.000,300,11021391,12845,0,1666911444,13150.025133340001,44.989591530000325,53593.35323256 2022-10-27,22:57:26.000,300,11021409,13085,0,1666911445,13150.018397029991,44.982542400000966,53593.28336136 2022-10-27,22:57:27.000,300,11021391,12965,0,1666911446,13149.96450655,44.97549327000161,53593.087722000004 2022-10-27,22:57:28.000,300,11021379,12965,0,1666911447,13149.951033929996,44.95434588000353,53593.15060608001 2022-10-27,22:57:29.000,300,11021346,13085,0,1666911448,13149.85672558999,44.933198489998176,53593.13663184 2022-10-27,22:57:30.000,300,11021395,13085,0,1666911449,13149.829780349995,44.90500197000074,53593.17855456001 2022-10-27,22:57:31.000,300,11021392,13005,0,1666911450,13149.82304404,44.88385458000266,53593.09470912 2022-10-27,22:57:32.000,300,11021398,13285,0,1666911451,13149.83651665999,44.806314150002436,53592.83618568 2022-10-27,22:57:33.000,300,11021395,13045,0,1666911452,13149.78262618,44.69352806999814,53592.57067512 2022-10-27,22:57:34.000,300,11021377,12925,0,1666911453,13149.728735699995,44.67942980999942,53592.563688 2022-10-27,22:57:35.000,300,11021362,13325,0,1666911454,13149.61421842999,44.72877372000221,53592.738366 2022-10-27,22:57:36.000,300,11021378,13285,0,1666911455,13149.519910089999,44.74287198000093,53592.68246904 2022-10-27,22:57:37.000,300,11021350,13005,0,1666911456,13149.506437469994,44.74287198000093,53592.75932736 2022-10-27,22:57:38.000,300,11021351,13045,0,1666911457,13149.63442735999,44.70762633000413,53592.82919856 2022-10-27,22:57:39.000,300,11021369,12965,0,1666911458,13149.647899979995,44.70057720000477,53592.871121280004 2022-10-27,22:57:40.000,300,11021386,12965,0,1666911459,13149.64116367,44.72172459000285,53592.88509552001 2022-10-27,22:57:41.000,300,11021376,13125,0,1666911460,13149.68158153,44.764019369999005,53592.920031120004 2022-10-27,22:57:42.000,300,11021373,12925,0,1666911461,13149.78262618,44.764019369999005,53592.91304400001 2022-10-27,22:57:43.000,300,11021400,13045,0,1666911462,13149.809571419995,44.78516676000436,53592.99688944 2022-10-27,22:57:44.000,300,11021392,12965,0,1666911463,13149.92408869,44.820412410001154,53593.038812160004 2022-10-27,22:57:45.000,300,11021408,12965,0,1666911464,13150.025133340001,44.813363280001795,53593.11567048 2022-10-27,22:57:46.000,300,11021369,12965,0,1666911465,13150.193541089997,44.85565805999795,53593.14361896 2022-10-27,22:57:47.000,300,11021368,13205,0,1666911466,13150.274376809997,44.79926502000308,53593.15060608001 2022-10-27,22:57:48.000,300,11021370,13005,0,1666911467,13150.341739909993,44.72877372000221,53593.157593200005 2022-10-27,22:57:49.000,300,11021409,12965,0,1666911468,13150.301322049992,44.68647893999878,53593.22047728001 2022-10-27,22:57:50.000,300,11021403,13285,0,1666911469,13150.476466109998,44.61598763999791,53593.17855456001 2022-10-27,22:57:51.000,300,11021371,12925,0,1666911470,13150.597719689998,44.50320156000089,53593.157593200005 2022-10-27,22:57:52.000,300,11021367,13125,0,1666911471,13150.685291719994,44.42566113000066,53593.21349016 2022-10-27,22:57:53.000,300,11021375,13005,0,1666911472,13150.75265481999,44.34107157000108,53593.18554168 2022-10-27,22:57:54.000,300,11021374,13005,0,1666911473,13150.77960006,44.228285490004055,53593.19951592001 2022-10-27,22:57:55.000,300,11021385,12885,0,1666911474,13150.84022685,44.14369593000447,53593.1925288 2022-10-27,22:57:56.000,300,11021383,12885,0,1666911475,13150.98168936,44.03090985000017,53593.18554168 2022-10-27,22:57:57.000,300,11021392,13045,0,1666911476,13151.069261389996,44.02386072000081,53593.22047728001 2022-10-27,22:57:58.000,300,11021375,13045,0,1666911477,13151.12315187,44.002713330002734,53593.206503040004 2022-10-27,22:57:59.000,300,11021373,12965,0,1666911478,13151.197251279991,44.03795897999953,53593.10169624001 2022-10-27,22:58:00.000,300,11021389,12965,0,1666911479,13151.257878069991,44.01681159000145,53593.17855456001 2022-10-27,22:58:01.000,300,11021374,12765,0,1666911480,13151.318504859992,44.08025376000296,53593.29034848 2022-10-27,22:58:02.000,300,11021362,13125,0,1666911481,13151.385867960002,44.129597669998475,53593.395155280006 2022-10-27,22:58:03.000,300,11021388,13085,0,1666911482,13151.446494750002,44.185990710000624,53593.33925832 2022-10-27,22:58:04.000,300,11021382,12885,0,1666911483,13151.453231059997,44.06615550000424,53592.98291520001 2022-10-27,22:58:05.000,300,11021376,12965,0,1666911484,13151.473439989997,44.27762939999957,53593.059773520006 2022-10-27,22:58:06.000,300,11021374,13005,0,1666911485,13151.419549509992,44.44680851999874,53593.276374240006 2022-10-27,22:58:07.000,300,11021354,12925,0,1666911486,13151.406076890002,44.61598763999791,53593.325284080005 2022-10-27,22:58:08.000,300,11021334,13285,0,1666911487,13151.284823310001,44.69352806999814,53593.43707800001 2022-10-27,22:58:09.000,300,11021347,13245,0,1666911488,13151.331977479997,44.79221589000372,53593.395155280006 2022-10-27,22:58:10.000,300,11021328,13045,0,1666911489,13151.385867960002,44.79221589000372,53593.45803936 2022-10-27,22:58:11.000,300,11021354,13125,0,1666911490,13151.318504859992,44.8768054500033,53593.43009088 2022-10-27,22:58:12.000,300,11021386,13285,0,1666911491,13151.197251279991,45.06713196000055,53593.76547264 2022-10-27,22:58:13.000,300,11021334,12965,0,1666911492,13151.257878069991,45.045984570002474,53593.60476888001 2022-10-27,22:58:14.000,300,11021381,13125,0,1666911493,13151.197251279991,45.0248371800044,53593.444065120006 2022-10-27,22:58:15.000,300,11021372,12965,0,1666911494,13151.177042349991,45.003689789999044,53593.492974960005 2022-10-27,22:58:16.000,300,11021349,13085,0,1666911495,13151.177042349991,44.94024762000481,53593.48598784001 2022-10-27,22:58:17.000,300,11021375,13205,0,1666911496,13151.10294294,44.95434588000353,53593.4720136 2022-10-27,22:58:18.000,300,11021316,13205,0,1666911497,13151.04231615,44.89090371000202,53593.4720136 2022-10-27,22:58:19.000,300,11021358,12925,0,1666911498,13151.069261389996,44.84155979999923,53593.562846160006 2022-10-27,22:58:20.000,300,11021362,12925,0,1666911499,13150.93453518999,44.820412410001154,53593.492974960005 2022-10-27,22:58:21.000,300,11021352,13165,0,1666911500,13150.92106257,44.72172459000285,53593.62573024 2022-10-27,22:58:22.000,300,11021400,13165,0,1666911501,13150.927798879995,44.70762633000413,53593.492974960005 2022-10-27,22:58:23.000,300,11021380,13165,0,1666911502,13150.9412715,44.67238068000006,53593.5069492 2022-10-27,22:58:24.000,300,11021356,12885,0,1666911503,13150.88064471,44.637135030003265,53593.63271736001 2022-10-27,22:58:25.000,300,11021374,13085,0,1666911504,13150.89411732999,44.630085900003905,53593.56983328 2022-10-27,22:58:26.000,300,11021400,13045,0,1666911505,13150.93453518999,44.65123329000198,53593.56983328 2022-10-27,22:58:27.000,300,11021361,13045,0,1666911506,13150.948007809995,44.69352806999814,53593.56983328 2022-10-27,22:58:28.000,300,11021348,12925,0,1666911507,13150.82001792,44.73582285000157,53593.80739536 2022-10-27,22:58:29.000,300,11021366,13125,0,1666911508,13150.9412715,44.73582285000157,53593.63271736001 2022-10-27,22:58:30.000,300,11021378,13285,0,1666911509,13150.86043578,44.764019369999005,53593.75149840001 2022-10-27,22:58:31.000,300,11021377,13165,0,1666911510,13151.01537090999,44.79926502000308,53593.660665840005 2022-10-27,22:58:32.000,300,11021347,13085,0,1666911511,13151.10294294,44.88385458000266,53593.56983328 2022-10-27,22:58:33.000,300,11021374,12965,0,1666911512,13151.197251279991,44.94024762000481,53593.52791056 2022-10-27,22:58:34.000,300,11021348,13285,0,1666911513,13151.237669139991,44.982542400000966,53593.48598784001 2022-10-27,22:58:35.000,300,11021358,13125,0,1666911514,13151.217460209991,45.0107389199984,53593.5768204 2022-10-27,22:58:36.000,300,11021356,12925,0,1666911515,13151.237669139991,45.045984570002474,53593.5069492 2022-10-27,22:58:37.000,300,11021389,13205,0,1666911516,13151.237669139991,45.1235250000027,53593.55585904001 2022-10-27,22:58:38.000,300,11021388,13205,0,1666911517,13151.305032240001,45.13762326000142,53593.53489768001 2022-10-27,22:58:39.000,300,11021373,12925,0,1666911518,13151.278086999992,45.14467239000078,53593.5768204 2022-10-27,22:58:40.000,300,11021367,13125,0,1666911519,13151.284823310001,45.1587706499995,53593.5768204 2022-10-27,22:58:41.000,300,11021406,13125,0,1666911520,13151.210723899996,45.1587706499995,53593.51393632001 2022-10-27,22:58:42.000,300,11021398,13165,0,1666911521,13151.264614380001,45.18696717000421,53593.56983328 2022-10-27,22:58:43.000,300,11021370,13125,0,1666911522,13151.230932829996,45.20811456000229,53593.58380752001 2022-10-27,22:58:44.000,300,11021400,13005,0,1666911523,13151.190514969996,45.20811456000229,53593.590794640004 2022-10-27,22:58:45.000,300,11021362,13045,0,1666911524,13151.197251279991,45.165819779998856,53593.62573024 2022-10-27,22:58:46.000,300,11021341,13085,0,1666911525,13151.197251279991,45.17991804000485,53593.58380752001 2022-10-27,22:58:47.000,300,11021367,13125,0,1666911526,13151.210723899996,45.13762326000142,53593.59778176 2022-10-27,22:58:48.000,300,11021404,13045,0,1666911527,13151.156833419991,45.1587706499995,53593.492974960005 2022-10-27,22:58:49.000,300,11021346,12885,0,1666911528,13151.150097109996,45.10237761000462,53593.590794640004 2022-10-27,22:58:50.000,300,11021381,12925,0,1666911529,13151.177042349991,45.06008283000119,53593.56983328 2022-10-27,22:58:51.000,300,11021334,12925,0,1666911530,13151.20398759,45.0248371800044,53593.6466916 2022-10-27,22:58:52.000,300,11021332,12885,0,1666911531,13151.177042349991,45.045984570002474,53593.56983328 2022-10-27,22:58:53.000,300,11021377,12885,0,1666911532,13151.177042349991,45.003689789999044,53593.63271736001 2022-10-27,22:58:54.000,300,11021363,13125,0,1666911533,13151.190514969996,45.045984570002474,53593.590794640004 2022-10-27,22:58:55.000,300,11021366,12925,0,1666911534,13151.177042349991,45.003689789999044,53593.5768204 2022-10-27,22:58:56.000,300,11021360,13205,0,1666911535,13151.09620662999,45.05303370000183,53593.492974960005 2022-10-27,22:58:57.000,300,11021366,12965,0,1666911536,13151.069261389996,45.08827934999863,53593.55585904001 2022-10-27,22:58:58.000,300,11021343,12965,0,1666911537,13151.069261389996,45.10942674000398,53593.63271736001 2022-10-27,22:58:59.000,300,11021357,13005,0,1666911538,13151.028843529995,45.13762326000142,53593.611756000006 2022-10-27,22:59:00.000,300,11021358,13165,0,1666911539,13150.99516197999,45.215163690001646,53593.58380752001 2022-10-27,22:59:01.000,300,11021431,12885,0,1666911540,13150.88064471,45.23631107999972,53593.58380752001 2022-10-27,22:59:02.000,300,11021404,12765,0,1666911541,13150.85369946999,45.28565499000251,53593.58380752001 2022-10-27,22:59:03.000,300,11021356,13125,0,1666911542,13150.79307267999,45.29975325000123,53593.60476888001 2022-10-27,22:59:04.000,300,11021360,13205,0,1666911543,13150.725709579994,45.32090063999931,53593.5069492 2022-10-27,22:59:05.000,300,11021322,13045,0,1666911544,13150.685291719994,45.31385150999995,53593.52092344 2022-10-27,22:59:06.000,300,11021364,12805,0,1666911545,13150.617928619999,45.278605860003154,53593.60476888001 2022-10-27,22:59:07.000,300,11021355,13085,0,1666911546,13150.564038139993,45.271556730003795,53593.590794640004 2022-10-27,22:59:08.000,300,11021381,13045,0,1666911547,13150.510147659988,45.23631107999972,53593.51393632001 2022-10-27,22:59:09.000,300,11021387,12925,0,1666911548,13150.415839319998,45.23631107999972,53593.47900072 2022-10-27,22:59:10.000,300,11021418,13085,0,1666911549,13150.382157769993,45.18696717000421,53593.4720136 2022-10-27,22:59:11.000,300,11021318,12925,0,1666911550,13150.402366699993,45.18696717000421,53593.5069492 2022-10-27,22:59:12.000,300,11021330,12805,0,1666911551,13150.395630389998,45.13762326000142,53593.46502648001 2022-10-27,22:59:13.000,300,11021336,13205,0,1666911552,13150.409103010003,45.13057413000206,53593.46502648001 2022-10-27,22:59:14.000,300,11021384,13085,0,1666911553,13150.375421459998,45.10237761000462,53593.45105224 2022-10-27,22:59:15.000,300,11021413,13005,0,1666911554,13150.355212529998,45.045984570002474,53593.395155280006 2022-10-27,22:59:16.000,300,11021367,13005,0,1666911555,13150.355212529998,44.96844414000225,53593.45803936 2022-10-27,22:59:17.000,300,11021377,12965,0,1666911556,13150.348476220002,44.9120511000001,53593.4021424 2022-10-27,22:59:18.000,300,11021347,12885,0,1666911557,13150.247431570002,44.79926502000308,53593.40912952 2022-10-27,22:59:19.000,300,11021329,13045,0,1666911558,13150.180068469992,44.764019369999005,53593.38816816001 2022-10-27,22:59:20.000,300,11021342,13045,0,1666911559,13150.200277399992,44.71467546000349,53593.36021968 2022-10-27,22:59:21.000,300,11021365,12925,0,1666911560,13150.166595850002,44.623036770004546,53593.444065120006 2022-10-27,22:59:22.000,300,11021365,12805,0,1666911561,13150.159859539992,44.54549634000432,53593.40912952 2022-10-27,22:59:23.000,300,11021327,12725,0,1666911562,13150.085760130001,44.51729981999961,53593.4021424 2022-10-27,22:59:24.000,300,11021350,12885,0,1666911563,13150.011660719996,44.531398079998326,53593.3322712 2022-10-27,22:59:25.000,300,11021384,13125,0,1666911564,13149.977979169991,44.460906780004734,53593.35323256 2022-10-27,22:59:26.000,300,11021336,13005,0,1666911565,13149.930824999996,44.47500504000345,53593.33925832 2022-10-27,22:59:27.000,300,11021383,13165,0,1666911566,13149.92408869,44.47500504000345,53593.29034848 2022-10-27,22:59:28.000,300,11021361,13085,0,1666911567,13149.8634619,44.48910330000217,53593.23445152 2022-10-27,22:59:29.000,300,11021367,12765,0,1666911568,13149.917352379991,44.51729981999961,53593.21349016 2022-10-27,22:59:30.000,300,11021333,12965,0,1666911569,13149.998188099991,44.55254547000368,53593.26938712001 2022-10-27,22:59:31.000,300,11021361,12965,0,1666911570,13150.025133340001,44.54549634000432,53593.29733560001 2022-10-27,22:59:32.000,300,11021406,13165,0,1666911571,13150.126177990001,44.60893850999855,53593.19951592001 2022-10-27,22:59:33.000,300,11021374,13045,0,1666911572,13150.227222640002,44.623036770004546,53593.255412880004 2022-10-27,22:59:34.000,300,11021393,13125,0,1666911573,13150.267640500002,44.630085900003905,53593.16458032 2022-10-27,22:59:35.000,300,11021366,13125,0,1666911574,13150.341739909993,44.65828242000134,53593.206503040004 2022-10-27,22:59:36.000,300,11021343,12965,0,1666911575,13150.355212529998,44.65828242000134,53593.17855456001 2022-10-27,22:59:37.000,300,11021395,13005,0,1666911576,13150.355212529998,44.67238068000006,53593.17855456001 2022-10-27,22:59:38.000,300,11021404,13205,0,1666911577,13150.314794669997,44.644184160002624,53593.1226576 2022-10-27,22:59:39.000,300,11021362,12805,0,1666911578,13150.301322049992,44.587791120000475,53593.17156744 2022-10-27,22:59:40.000,300,11021385,13165,0,1666911579,13150.321530979993,44.55254547000368,53593.28336136 2022-10-27,22:59:41.000,300,11021362,13045,0,1666911580,13150.186804780002,44.47500504000345,53593.21349016 2022-10-27,22:59:42.000,300,11021372,12765,0,1666911581,13150.180068469992,44.411562870001944,53593.28336136 2022-10-27,22:59:43.000,300,11021365,12925,0,1666911582,13150.079023819992,44.404513740002585,53593.255412880004 2022-10-27,22:59:44.000,300,11021359,13205,0,1666911583,13149.917352379991,44.355169829999795,53593.206503040004 2022-10-27,22:59:45.000,300,11021371,13005,0,1666911584,13149.82304404,44.319924180003,53593.1925288 2022-10-27,22:59:46.000,300,11021390,13165,0,1666911585,13149.85672558999,44.319924180003,53593.24143864 2022-10-27,22:59:47.000,300,11021353,13045,0,1666911586,13149.80283511,44.27058027000021,53593.15060608001 2022-10-27,22:59:48.000,300,11021355,12965,0,1666911587,13149.76241725,44.30582592000428,53593.11567048 2022-10-27,22:59:49.000,300,11021382,13125,0,1666911588,13149.72199939,44.30582592000428,53593.03182504001 2022-10-27,22:59:50.000,300,11021340,13005,0,1666911589,13149.76241725,44.30582592000428,53593.059773520006 2022-10-27,22:59:51.000,300,11021389,12765,0,1666911590,13149.78262618,44.30582592000428,53593.04579928 2022-10-27,22:59:52.000,300,11021360,12925,0,1666911591,13149.78262618,44.31287505000364,53593.038812160004 2022-10-27,22:59:53.000,300,11021379,12965,0,1666911592,13149.81630772999,44.34107157000108,53592.99688944 2022-10-27,22:59:54.000,300,11021349,12885,0,1666911593,13149.890407139996,44.362218959999154,53592.98291520001 2022-10-27,22:59:55.000,300,11021360,12925,0,1666911594,13149.910616069996,44.348120700000436,53592.95496672 2022-10-27,22:59:56.000,300,11021347,12885,0,1666911595,13149.998188099991,44.33402244000172,53593.059773520006 2022-10-27,22:59:57.000,300,11021343,13005,0,1666911596,13150.045342270001,44.33402244000172,53593.02483792 2022-10-27,22:59:58.000,300,11021349,13045,0,1666911597,13150.079023819992,44.34107157000108,53593.01086368001 2022-10-27,22:59:59.000,300,11021373,12965,0,1666911598,13150.004924410001,44.32697331000236,53592.97592808 2022-10-27,23:00:00.000,300,11021379,13045,0,1666911599,13150.052078579996,44.355169829999795,53593.05278640001 2022-10-27,23:00:01.000,300,11021378,13045,0,1666911600,13150.072287509996,44.362218959999154,53593.087722000004 2022-10-27,23:00:02.000,300,11021319,13085,0,1666911601,13150.105969060001,44.362218959999154,53593.087722000004 2022-10-27,23:00:03.000,300,11021358,12965,0,1666911602,13150.025133340001,44.39041548000387,53592.99688944 2022-10-27,23:00:04.000,300,11021363,13205,0,1666911603,13150.031869649996,44.37631721999787,53593.09470912 2022-10-27,23:00:05.000,300,11021356,12925,0,1666911604,13149.957770239991,44.404513740002585,53593.07374776 2022-10-27,23:00:06.000,300,11021347,13285,0,1666911605,13149.957770239991,44.39041548000387,53593.10169624001 2022-10-27,23:00:07.000,300,11021356,13205,0,1666911606,13149.96450655,44.4186120000013,53593.059773520006 2022-10-27,23:00:08.000,300,11021366,13125,0,1666911607,13149.8634619,44.4186120000013,53592.97592808 2022-10-27,23:00:09.000,300,11021354,12925,0,1666911608,13149.87693451999,44.4186120000013,53592.9479796 2022-10-27,23:00:10.000,300,11021383,12925,0,1666911609,13149.910616069996,44.42566113000066,53593.038812160004 2022-10-27,23:00:11.000,300,11021332,12925,0,1666911610,13149.937561309991,44.38336635000451,53593.0178508 2022-10-27,23:00:12.000,300,11021337,13085,0,1666911611,13149.88367083,44.39041548000387,53592.97592808 2022-10-27,23:00:13.000,300,11021354,13205,0,1666911612,13149.89714344999,44.355169829999795,53593.00387656 2022-10-27,23:00:14.000,300,11021389,12925,0,1666911613,13149.849989279995,44.31287505000364,53592.940992480006 2022-10-27,23:00:15.000,300,11021374,13205,0,1666911614,13149.870198209996,44.228285490004055,53592.93400536001 2022-10-27,23:00:16.000,300,11021346,13165,0,1666911615,13149.910616069996,44.185990710000624,53592.98291520001 2022-10-27,23:00:17.000,300,11021350,13085,0,1666911616,13149.89714344999,44.20008896999934,53592.97592808 2022-10-27,23:00:18.000,300,11021352,13125,0,1666911617,13149.849989279995,44.14369593000447,53592.9479796 2022-10-27,23:00:19.000,300,11021357,13165,0,1666911618,13149.83651665999,44.129597669998475,53592.89906976 2022-10-27,23:00:20.000,300,11021379,13125,0,1666911619,13149.890407139996,44.11549940999976,53592.96894096 2022-10-27,23:00:21.000,300,11021381,13045,0,1666911620,13149.87693451999,44.11549940999976,53592.9479796 2022-10-27,23:00:22.000,300,11021355,13045,0,1666911621,13149.89714344999,44.10140115000104,53592.86413416001 2022-10-27,23:00:23.000,300,11021357,12845,0,1666911622,13149.809571419995,44.15779419000319,53592.773301600006 2022-10-27,23:00:24.000,300,11021369,12925,0,1666911623,13149.769153559995,44.185990710000624,53592.822211440005 2022-10-27,23:00:25.000,300,11021304,13085,0,1666911624,13149.748944629995,44.20008896999934,53592.84317280001 2022-10-27,23:00:26.000,300,11021391,12845,0,1666911625,13149.71526307999,44.221236360004696,53592.85714704 2022-10-27,23:00:27.000,300,11021358,12965,0,1666911626,13149.68158153,44.24238375000277,53592.81522432001 2022-10-27,23:00:28.000,300,11021392,13005,0,1666911627,13149.71526307999,44.228285490004055,53592.80125008 2022-10-27,23:00:29.000,300,11021326,12925,0,1666911628,13149.64116367,44.24238375000277,53592.84317280001 2022-10-27,23:00:30.000,300,11021362,13285,0,1666911629,13149.6613726,44.171892450001906,53592.724391760006 2022-10-27,23:00:31.000,300,11021365,13005,0,1666911630,13149.58053688,44.2071380999987,53592.69644328001 2022-10-27,23:00:32.000,300,11021370,12925,0,1666911631,13149.58053688,44.15779419000319,53592.71740464001 2022-10-27,23:00:33.000,300,11021373,12965,0,1666911632,13149.546855329994,44.221236360004696,53592.64753344001 2022-10-27,23:00:34.000,300,11021376,12925,0,1666911633,13149.567064259994,44.20008896999934,53592.68945616 2022-10-27,23:00:35.000,300,11021361,13165,0,1666911634,13149.57380056999,44.20008896999934,53592.68246904 2022-10-27,23:00:36.000,300,11021389,12965,0,1666911635,13149.64116367,44.2071380999987,53592.75932736 2022-10-27,23:00:37.000,300,11021369,12925,0,1666911636,13149.546855329994,44.15074506000383,53592.74535312001 2022-10-27,23:00:38.000,300,11021381,13165,0,1666911637,13149.51317377999,44.16484332000255,53592.703430400004 2022-10-27,23:00:39.000,300,11021361,13045,0,1666911638,13149.486228539994,44.11549940999976,53592.654520560005 2022-10-27,23:00:40.000,300,11021380,12845,0,1666911639,13149.466019609994,44.122548539999116,53592.57766224001 2022-10-27,23:00:41.000,300,11021331,13205,0,1666911640,13149.486228539994,44.03795897999953,53592.6684948 2022-10-27,23:00:42.000,300,11021351,12765,0,1666911641,13149.331293409989,43.988615070004016,53592.8082372 2022-10-27,23:00:43.000,300,11021336,13045,0,1666911642,13149.405392819994,43.90402551000443,53592.68945616 2022-10-27,23:00:44.000,300,11021343,13285,0,1666911643,13149.391920199989,43.763042910002696,53592.66150768 2022-10-27,23:00:45.000,300,11021354,12925,0,1666911644,13149.385183889994,43.68550248000247,53592.67548192001 2022-10-27,23:00:46.000,300,11021352,13045,0,1666911645,13149.358238649998,43.6150111800016,53592.66150768 2022-10-27,23:00:47.000,300,11021372,12965,0,1666911646,13149.385183889994,43.537470750001376,53592.64054632 2022-10-27,23:00:48.000,300,11021399,13005,0,1666911647,13149.398656509999,43.50222510000458,53592.59862360001 2022-10-27,23:00:49.000,300,11021375,13005,0,1666911648,13149.425601749994,43.48107770999923,53592.52875240001 2022-10-27,23:00:50.000,300,11021374,13085,0,1666911649,13149.60074581,43.44583206000243,53592.605610720006 2022-10-27,23:00:51.000,300,11021354,12885,0,1666911650,13149.6613726,43.44583206000243,53592.54971376001 2022-10-27,23:00:52.000,300,11021338,13125,0,1666911651,13149.75568093999,43.50222510000458,53592.563688 2022-10-27,23:00:53.000,300,11021407,12965,0,1666911652,13149.81630772999,43.530421620002016,53592.51477816 2022-10-27,23:00:54.000,300,11021362,13125,0,1666911653,13149.8634619,43.6150111800016,53592.45888120001 2022-10-27,23:00:55.000,300,11021327,12965,0,1666911654,13149.87693451999,43.68550248000247,53592.44490696 2022-10-27,23:00:56.000,300,11021326,12885,0,1666911655,13150.004924410001,43.70664987000055,53592.54971376001 2022-10-27,23:00:57.000,300,11021340,13085,0,1666911656,13150.052078579996,43.826485080004204,53592.54971376001 2022-10-27,23:00:58.000,300,11021348,13125,0,1666911657,13150.058814889991,43.85468160000164,53592.486829680005 2022-10-27,23:00:59.000,300,11021356,13285,0,1666911658,13150.085760130001,43.91107464000379,53592.563688 2022-10-27,23:01:00.000,300,11021375,13285,0,1666911659,13150.132914299997,43.953369419999945,53592.54971376001 2022-10-27,23:01:01.000,300,11021388,13125,0,1666911660,13150.119441679992,43.96746767999866,53592.57766224001 2022-10-27,23:01:02.000,300,11021348,12925,0,1666911661,13150.119441679992,43.953369419999945,53592.57067512 2022-10-27,23:01:03.000,300,11021343,13205,0,1666911662,13150.045342270001,43.92517290000251,53592.52875240001 2022-10-27,23:01:04.000,300,11021330,13125,0,1666911663,13150.018397029991,43.88287811999908,53592.556700880006 2022-10-27,23:01:05.000,300,11021344,12845,0,1666911664,13149.94429762,43.84058334000292,53592.535739520004 2022-10-27,23:01:06.000,300,11021384,12965,0,1666911665,13149.98471548,43.763042910002696,53592.61958496 2022-10-27,23:01:07.000,300,11021347,13125,0,1666911666,13149.94429762,43.74894465000398,53592.71740464001 2022-10-27,23:01:08.000,300,11021391,12925,0,1666911667,13149.998188099991,43.720748129999265,53592.57766224001 2022-10-27,23:01:09.000,300,11021312,13165,0,1666911668,13149.92408869,43.6502568299984,53592.52875240001 2022-10-27,23:01:10.000,300,11021324,13205,0,1666911669,13149.96450655,43.68550248000247,53592.605610720006 2022-10-27,23:01:11.000,300,11021330,13005,0,1666911670,13149.998188099991,43.66435509000439,53592.584649360004 2022-10-27,23:01:12.000,300,11021352,13085,0,1666911671,13150.025133340001,43.6502568299984,53592.654520560005 2022-10-27,23:01:13.000,300,11021346,13005,0,1666911672,13150.052078579996,43.69960074000119,53592.62657208001 2022-10-27,23:01:14.000,300,11021315,12965,0,1666911673,13150.159859539992,43.720748129999265,53592.59163648 2022-10-27,23:01:15.000,300,11021338,12925,0,1666911674,13150.173332159997,43.777141170001414,53592.6335592 2022-10-27,23:01:16.000,300,11021382,13005,0,1666911675,13150.287849430002,43.81238681999821,53592.6335592 2022-10-27,23:01:17.000,300,11021399,13165,0,1666911676,13150.301322049992,43.83353421000356,53592.654520560005 2022-10-27,23:01:18.000,300,11021372,12965,0,1666911677,13150.328267290002,43.84763247000228,53592.654520560005 2022-10-27,23:01:19.000,300,11021390,12925,0,1666911678,13150.368685150002,43.81238681999821,53592.64054632 2022-10-27,23:01:20.000,300,11021354,13125,0,1666911679,13150.368685150002,43.81238681999821,53592.68246904 2022-10-27,23:01:21.000,300,11021328,12925,0,1666911680,13150.422575629993,43.79123943000013,53592.64054632 2022-10-27,23:01:22.000,300,11021378,12885,0,1666911681,13150.469729799988,43.770092040002055,53592.69644328001 2022-10-27,23:01:23.000,300,11021343,13085,0,1666911682,13150.530356589989,43.75599378000334,53592.703430400004 2022-10-27,23:01:24.000,300,11021336,12925,0,1666911683,13150.584247069994,43.727797259998624,53592.71740464001 2022-10-27,23:01:25.000,300,11021341,12965,0,1666911684,13150.597719689998,43.66435509000439,53592.76631448001 2022-10-27,23:01:26.000,300,11021361,13085,0,1666911685,13150.543829209993,43.69960074000119,53592.71740464001 2022-10-27,23:01:27.000,300,11021366,12685,0,1666911686,13150.577510759998,43.64320769999904,53592.76631448001 2022-10-27,23:01:28.000,300,11021360,12925,0,1666911687,13150.698764339999,43.6150111800016,53592.78028872 2022-10-27,23:01:29.000,300,11021399,13125,0,1666911688,13150.671819099989,43.586814660004165,53592.78727584 2022-10-27,23:01:30.000,300,11021358,13005,0,1666911689,13150.725709579994,43.530421620002016,53592.76631448001 2022-10-27,23:01:31.000,300,11021306,12845,0,1666911690,13150.786336369994,43.5163233600033,53592.85714704 2022-10-27,23:01:32.000,300,11021353,12925,0,1666911691,13150.826754229995,43.544519880000735,53592.80125008 2022-10-27,23:01:33.000,300,11021343,13085,0,1666911692,13150.867172089995,43.52337249000266,53592.82919856 2022-10-27,23:01:34.000,300,11021389,13245,0,1666911693,13150.90085364,43.55861813999945,53592.773301600006 2022-10-27,23:01:35.000,300,11021420,12925,0,1666911694,13150.96148043,43.537470750001376,53592.76631448001 2022-10-27,23:01:36.000,300,11021345,12925,0,1666911695,13151.129888179996,43.56566726999881,53592.84317280001 2022-10-27,23:01:37.000,300,11021319,13165,0,1666911696,13151.210723899996,43.63615856999968,53592.86413416001 2022-10-27,23:01:38.000,300,11021349,13125,0,1666911697,13151.278086999992,43.69255161000183,53592.83618568 2022-10-27,23:01:39.000,300,11021370,12925,0,1666911698,13151.372395339997,43.74894465000398,53592.85015992 2022-10-27,23:01:40.000,300,11021373,13085,0,1666911699,13151.561012019993,43.80533768999885,53592.89906976 2022-10-27,23:01:41.000,300,11021389,12965,0,1666911700,13151.540803089993,43.861730730001,53592.86413416001 2022-10-27,23:01:42.000,300,11021338,12925,0,1666911701,13151.635111429998,43.85468160000164,53592.940992480006 2022-10-27,23:01:43.000,300,11021335,12845,0,1666911702,13151.655320359998,43.889927249998436,53592.97592808 2022-10-27,23:01:44.000,300,11021413,12725,0,1666911703,13151.682265599993,43.91812377000315,53592.9479796 2022-10-27,23:01:45.000,300,11021333,13125,0,1666911704,13151.628375120003,43.88287811999908,53592.92701824 2022-10-27,23:01:46.000,300,11021349,12765,0,1666911705,13151.608166190003,43.826485080004204,53592.99688944 2022-10-27,23:01:47.000,300,11021360,12885,0,1666911706,13151.635111429998,43.770092040002055,53593.11567048 2022-10-27,23:01:48.000,300,11021358,12965,0,1666911707,13151.635111429998,43.73484638999798,53593.10169624001 2022-10-27,23:01:49.000,300,11021316,13125,0,1666911708,13151.554275709997,43.70664987000055,53593.157593200005 2022-10-27,23:01:50.000,300,11021368,13045,0,1666911709,13151.480176299992,43.69255161000183,53593.05278640001 2022-10-27,23:01:51.000,300,11021336,13285,0,1666911710,13151.399340579992,43.713698999999906,53593.108683360006 2022-10-27,23:01:52.000,300,11021381,12765,0,1666911711,13151.480176299992,43.727797259998624,53593.12964472001 2022-10-27,23:01:53.000,300,11021394,13205,0,1666911712,13151.453231059997,43.763042910002696,53593.07374776 2022-10-27,23:01:54.000,300,11021343,12845,0,1666911713,13151.486912610002,43.81238681999821,53593.03182504001 2022-10-27,23:01:55.000,300,11021381,12805,0,1666911714,13151.513857849997,43.861730730001,53593.08073488001 2022-10-27,23:01:56.000,300,11021347,12845,0,1666911715,13151.540803089993,43.93222203000187,53593.05278640001 2022-10-27,23:01:57.000,300,11021362,13165,0,1666911716,13151.466703680002,44.009762460002094,53593.13663184 2022-10-27,23:01:58.000,300,11021357,12885,0,1666911717,13151.426285820002,44.04500810999889,53593.087722000004 2022-10-27,23:01:59.000,300,11021323,12965,0,1666911718,13151.426285820002,44.122548539999116,53593.08073488001 2022-10-27,23:02:00.000,300,11021368,13005,0,1666911719,13151.466703680002,44.136646799997834,53593.12964472001 2022-10-27,23:02:01.000,300,11021327,13165,0,1666911720,13151.419549509992,44.14369593000447,53593.157593200005 2022-10-27,23:02:02.000,300,11021343,13045,0,1666911721,13151.466703680002,44.11549940999976,53593.16458032 2022-10-27,23:02:03.000,300,11021341,13125,0,1666911722,13151.399340579992,44.10140115000104,53593.13663184 2022-10-27,23:02:04.000,300,11021319,12765,0,1666911723,13151.365659030002,44.05910637000488,53593.11567048 2022-10-27,23:02:05.000,300,11021371,13125,0,1666911724,13151.345450100001,44.02386072000081,53593.14361896 2022-10-27,23:02:06.000,300,11021365,13205,0,1666911725,13151.291559619996,43.91812377000315,53593.17156744 2022-10-27,23:02:07.000,300,11021360,13005,0,1666911726,13151.244405450001,43.87582898999972,53593.11567048 2022-10-27,23:02:08.000,300,11021364,13285,0,1666911727,13151.177042349991,43.78419030000077,53593.157593200005 2022-10-27,23:02:09.000,300,11021340,13125,0,1666911728,13151.1433608,43.727797259998624,53593.16458032 2022-10-27,23:02:10.000,300,11021319,12845,0,1666911729,13151.177042349991,43.64320769999904,53593.1925288 2022-10-27,23:02:11.000,300,11021359,12925,0,1666911730,13151.136624489991,43.6150111800016,53593.19951592001 2022-10-27,23:02:12.000,300,11021381,13285,0,1666911731,13151.109679249996,43.55861813999945,53593.18554168 2022-10-27,23:02:13.000,300,11021325,12925,0,1666911732,13151.06252508,43.55861813999945,53593.11567048 2022-10-27,23:02:14.000,300,11021365,12925,0,1666911733,13150.968216739995,43.537470750001376,53593.059773520006 2022-10-27,23:02:15.000,300,11021375,12845,0,1666911734,13150.93453518999,43.579765530004806,53592.989902320005 2022-10-27,23:02:16.000,300,11021339,13125,0,1666911735,13150.948007809995,43.551569010000094,53593.038812160004 2022-10-27,23:02:17.000,300,11021351,12845,0,1666911736,13150.988425669995,43.586814660004165,53593.1226576 2022-10-27,23:02:18.000,300,11021361,13245,0,1666911737,13150.96148043,43.63615856999968,53593.0178508 2022-10-27,23:02:19.000,300,11021375,13045,0,1666911738,13151.02210722,43.69255161000183,53593.03182504001 2022-10-27,23:02:20.000,300,11021351,12965,0,1666911739,13151.049052459995,43.69255161000183,53593.08073488001 2022-10-27,23:02:21.000,300,11021367,12885,0,1666911740,13151.069261389996,43.763042910002696,53593.04579928 2022-10-27,23:02:22.000,300,11021348,12925,0,1666911741,13151.069261389996,43.826485080004204,53593.03182504001 2022-10-27,23:02:23.000,300,11021372,13165,0,1666911742,13151.07599769999,43.88287811999908,53593.02483792 2022-10-27,23:02:24.000,300,11021338,13365,0,1666911743,13151.10294294,43.91107464000379,53593.059773520006 2022-10-27,23:02:25.000,300,11021336,12965,0,1666911744,13151.069261389996,43.988615070004016,53592.989902320005 2022-10-27,23:02:26.000,300,11021343,12925,0,1666911745,13151.11641555999,43.995664200003375,53593.00387656 2022-10-27,23:02:27.000,300,11021354,12805,0,1666911746,13151.190514969996,44.03090985000017,53593.05278640001 2022-10-27,23:02:28.000,300,11021394,13165,0,1666911747,13151.190514969996,43.995664200003375,53593.09470912 2022-10-27,23:02:29.000,300,11021381,12925,0,1666911748,13151.190514969996,43.98156594000466,53593.108683360006 2022-10-27,23:02:30.000,300,11021377,13125,0,1666911749,13151.237669139991,43.93222203000187,53593.06676064 2022-10-27,23:02:31.000,300,11021316,12925,0,1666911750,13151.16356973,43.896976379997795,53593.05278640001 2022-10-27,23:02:32.000,300,11021372,13085,0,1666911751,13151.177042349991,43.777141170001414,53593.05278640001 2022-10-27,23:02:33.000,300,11021344,13005,0,1666911752,13151.257878069991,43.64320769999904,53593.09470912 2022-10-27,23:02:34.000,300,11021301,12965,0,1666911753,13151.311768549996,43.50222510000458,53593.14361896 2022-10-27,23:02:35.000,300,11021374,12965,0,1666911754,13151.244405450001,43.45993032000115,53593.10169624001 2022-10-27,23:02:36.000,300,11021413,13125,0,1666911755,13151.358922719992,43.318947719999414,53593.07374776 2022-10-27,23:02:37.000,300,11021336,12925,0,1666911756,13151.325241170001,43.24140728999919,53593.03182504001 2022-10-27,23:02:38.000,300,11021368,12925,0,1666911757,13151.433022129997,43.1568177299996,53593.02483792 2022-10-27,23:02:39.000,300,11021367,12925,0,1666911758,13151.392604269997,43.1568177299996,53592.97592808 2022-10-27,23:02:40.000,300,11021344,12965,0,1666911759,13151.513857849997,43.128621210002166,53593.00387656 2022-10-27,23:02:41.000,300,11021365,13005,0,1666911760,13151.587957260002,43.1568177299996,53593.07374776 2022-10-27,23:02:42.000,300,11021361,13085,0,1666911761,13151.655320359998,43.17091598999832,53593.04579928 2022-10-27,23:02:43.000,300,11021319,12965,0,1666911762,13151.715947149998,43.23435815999983,53593.038812160004 2022-10-27,23:02:44.000,300,11021343,13085,0,1666911763,13151.870882279989,43.24140728999919,53593.1226576 2022-10-27,23:02:45.000,300,11021302,12925,0,1666911764,13151.918036449999,43.318947719999414,53593.09470912 2022-10-27,23:02:46.000,300,11021339,12925,0,1666911765,13152.025817409994,43.32599684999877,53593.09470912 2022-10-27,23:02:47.000,300,11021344,12965,0,1666911766,13152.05276264999,43.38238989000092,53593.108683360006 2022-10-27,23:02:48.000,300,11021378,12845,0,1666911767,13152.05949896,43.41058640999836,53593.09470912 2022-10-27,23:02:49.000,300,11021372,13125,0,1666911768,13152.16054361,43.38943902000028,53593.17156744 2022-10-27,23:02:50.000,300,11021305,12925,0,1666911769,13152.227906709995,43.41058640999836,53593.16458032 2022-10-27,23:02:51.000,300,11021365,12925,0,1666911770,13152.29526980999,43.43173380000371,53593.157593200005 2022-10-27,23:02:52.000,300,11021322,13045,0,1666911771,13152.369369219996,43.47402857999987,53593.23445152 2022-10-27,23:02:53.000,300,11021377,13045,0,1666911772,13152.443468630001,43.46697945000051,53593.255412880004 2022-10-27,23:02:54.000,300,11021322,13125,0,1666911773,13152.531040659997,43.495175969997945,53593.227464400006 2022-10-27,23:02:55.000,300,11021342,12765,0,1666911774,13152.632085309997,43.55861813999945,53593.2624 2022-10-27,23:02:56.000,300,11021374,13045,0,1666911775,13152.692712099997,43.50927423000394,53593.22047728001 2022-10-27,23:02:57.000,300,11021322,12965,0,1666911776,13152.739866269992,43.537470750001376,53593.23445152 2022-10-27,23:02:58.000,300,11021330,13005,0,1666911777,13152.874592469998,43.50222510000458,53593.29034848 2022-10-27,23:02:59.000,300,11021310,13085,0,1666911778,13152.867856159988,43.43878293000307,53593.28336136 2022-10-27,23:03:00.000,300,11021370,13085,0,1666911779,13152.867856159988,43.42468467000435,53593.38118104 2022-10-27,23:03:01.000,300,11021305,12805,0,1666911780,13152.881328779993,43.43173380000371,53593.35323256 2022-10-27,23:03:02.000,300,11021374,12885,0,1666911781,13152.968900809989,43.361242500002845,53593.35323256 2022-10-27,23:03:03.000,300,11021362,13125,0,1666911782,13153.002582359994,43.34009511000477,53593.33925832 2022-10-27,23:03:04.000,300,11021370,13125,0,1666911783,13153.103627009994,43.304849460000696,53593.29034848 2022-10-27,23:03:05.000,300,11021388,13085,0,1666911784,13153.224880589994,43.192063380003674,53592.940992480006 2022-10-27,23:03:06.000,300,11021326,13085,0,1666911785,13153.23161689999,43.21321077000175,53593.227464400006 2022-10-27,23:03:07.000,300,11021349,13125,0,1666911786,13153.204671659994,43.17796511999768,53593.29733560001 2022-10-27,23:03:08.000,300,11021313,13045,0,1666911787,13153.25182582999,43.23435815999983,53593.28336136 2022-10-27,23:03:09.000,300,11021327,12965,0,1666911788,13153.31918893,43.24845641999855,53593.29034848 2022-10-27,23:03:10.000,300,11021310,13125,0,1666911789,13153.346134169995,43.185014250004315,53593.31829696001 2022-10-27,23:03:11.000,300,11021336,13125,0,1666911790,13153.346134169995,43.24140728999919,53593.24842576001 2022-10-27,23:03:12.000,300,11021337,13205,0,1666911791,13153.426969889995,43.23435815999983,53593.24842576001 2022-10-27,23:03:13.000,300,11021413,12965,0,1666911792,13153.406760959995,43.304849460000696,53593.31829696001 2022-10-27,23:03:14.000,300,11021389,13285,0,1666911793,13153.386552029995,43.34009511000477,53593.29034848 2022-10-27,23:03:15.000,300,11021365,12765,0,1666911794,13153.46065144,43.38943902000028,53593.36021968 2022-10-27,23:03:16.000,300,11021345,13285,0,1666911795,13153.56169609,43.488126839998586,53593.43009088 2022-10-27,23:03:17.000,300,11021332,13045,0,1666911796,13153.51454191999,43.579765530004806,53593.4021424 2022-10-27,23:03:18.000,300,11021363,13165,0,1666911797,13153.507805609996,43.64320769999904,53593.395155280006 2022-10-27,23:03:19.000,300,11021300,12925,0,1666911798,13153.53475084999,43.75599378000334,53593.26938712001 2022-10-27,23:03:20.000,300,11021332,12925,0,1666911799,13153.568432399996,43.79123943000013,53593.36720680001 2022-10-27,23:03:21.000,300,11021349,13405,0,1666911800,13153.467387749995,43.85468160000164,53593.4720136 2022-10-27,23:03:22.000,300,11021372,12765,0,1666911801,13153.366343099995,43.896976379997795,53593.562846160006 2022-10-27,23:03:23.000,300,11021344,13085,0,1666911802,13153.305716309995,43.92517290000251,53593.492974960005 2022-10-27,23:03:24.000,300,11021376,12925,0,1666911803,13153.27203475999,43.946320290000585,53593.48598784001 2022-10-27,23:03:25.000,300,11021326,13205,0,1666911804,13153.23161689999,43.98156594000466,53593.41611664001 2022-10-27,23:03:26.000,300,11021359,13325,0,1666911805,13153.19793535,44.02386072000081,53593.4021424 2022-10-27,23:03:27.000,300,11021388,12885,0,1666911806,13153.096890699999,44.05205723999825,53593.444065120006 2022-10-27,23:03:28.000,300,11021379,13165,0,1666911807,13153.069945459989,44.04500810999889,53593.53489768001 2022-10-27,23:03:29.000,300,11021336,13165,0,1666911808,13153.11036331999,44.06615550000424,53593.52791056 2022-10-27,23:03:30.000,300,11021374,12925,0,1666911809,13153.17099010999,44.08025376000296,53593.60476888001 2022-10-27,23:03:31.000,300,11021383,13125,0,1666911810,13153.21814428,44.1084502800004,53593.7165628 2022-10-27,23:03:32.000,300,11021400,12965,0,1666911811,13153.41349726999,43.93222203000187,53593.5069492 2022-10-27,23:03:33.000,300,11021352,12925,0,1666911812,13153.447178819995,44.002713330002734,53593.46502648001 2022-10-27,23:03:34.000,300,11021374,13005,0,1666911813,13153.42023358,43.91812377000315,53593.47900072 2022-10-27,23:03:35.000,300,11021313,13005,0,1666911814,13153.426969889995,43.92517290000251,53593.53489768001 2022-10-27,23:03:36.000,300,11021382,13045,0,1666911815,13153.54148716,43.91812377000315,53593.53489768001 2022-10-27,23:03:37.000,300,11021379,12965,0,1666911816,13153.58190502,43.91812377000315,53593.56983328 2022-10-27,23:03:38.000,300,11021325,13045,0,1666911817,13153.55495977999,43.88287811999908,53593.59778176 2022-10-27,23:03:39.000,300,11021339,12885,0,1666911818,13153.55495977999,43.91812377000315,53593.62573024 2022-10-27,23:03:40.000,300,11021368,12925,0,1666911819,13153.608850259996,43.960418549999304,53593.730537040006 2022-10-27,23:03:41.000,300,11021361,13045,0,1666911820,13153.635795499991,44.05205723999825,53593.86329232 2022-10-27,23:03:42.000,300,11021395,12965,0,1666911821,13153.790730629997,44.0732046300036,53593.76547264 2022-10-27,23:03:43.000,300,11021367,12965,0,1666911822,13153.851357419997,44.10140115000104,53593.709575680004 2022-10-27,23:03:44.000,300,11021367,13165,0,1666911823,13153.925456830002,44.08730289000232,53593.62573024 2022-10-27,23:03:45.000,300,11021353,12805,0,1666911824,13154.006292550002,44.136646799997834,53593.70258856001 2022-10-27,23:03:46.000,300,11021360,13005,0,1666911825,13154.201645539993,44.06615550000424,53593.758485520004 2022-10-27,23:03:47.000,300,11021329,13045,0,1666911826,13154.228590779989,44.03090985000017,53593.77245976001 2022-10-27,23:03:48.000,300,11021396,12845,0,1666911827,13154.282481259994,44.03090985000017,53593.86329232 2022-10-27,23:03:49.000,300,11021373,13045,0,1666911828,13154.322899119994,44.08025376000296,53593.961112 2022-10-27,23:03:50.000,300,11021397,13125,0,1666911829,13154.49804318,43.946320290000585,53593.758485520004 2022-10-27,23:03:51.000,300,11021367,13045,0,1666911830,13154.53846104,43.889927249998436,53593.82136960001 2022-10-27,23:03:52.000,300,11021370,12885,0,1666911831,13154.69339616999,43.81238681999821,53593.84931808001 2022-10-27,23:03:53.000,300,11021409,12845,0,1666911832,13154.73381402999,43.78419030000077,53593.84233096 2022-10-27,23:03:54.000,300,11021406,12965,0,1666911833,13154.834858679991,43.75599378000334,53593.87027944001 2022-10-27,23:03:55.000,300,11021403,13085,0,1666911834,13155.016739049992,43.64320769999904,53593.96809912001 2022-10-27,23:03:56.000,300,11021378,13125,0,1666911835,13155.070629529997,43.67140422000375,53594.02399608 2022-10-27,23:03:57.000,300,11021336,13045,0,1666911836,13155.117783699992,43.75599378000334,53594.01700896001 2022-10-27,23:03:58.000,300,11021369,13165,0,1666911837,13155.171674179997,43.78419030000077,53593.87027944001 2022-10-27,23:03:59.000,300,11021372,12965,0,1666911838,13155.225564660002,43.84058334000292,53593.97508624 2022-10-27,23:04:00.000,300,11021377,12965,0,1666911839,13155.306400379988,43.90402551000443,53594.10784152001 2022-10-27,23:04:01.000,300,11021356,12925,0,1666911840,13155.407445029989,43.97451680999802,53594.05194456 2022-10-27,23:04:02.000,300,11021350,12965,0,1666911841,13155.528698609989,44.1084502800004,53594.01700896001 2022-10-27,23:04:03.000,300,11021358,13085,0,1666911842,13155.562380159994,44.185990710000624,53594.05893168001 2022-10-27,23:04:04.000,300,11021392,12965,0,1666911843,13155.61627064,44.30582592000428,53594.14976424 2022-10-27,23:04:05.000,300,11021378,12965,0,1666911844,13155.596061709999,44.42566113000066,53594.13579000001 2022-10-27,23:04:06.000,300,11021344,13205,0,1666911845,13155.703842669995,44.47500504000345,53594.13579000001 2022-10-27,23:04:07.000,300,11021346,13165,0,1666911846,13155.71057897999,44.51729981999961,53594.2405968 2022-10-27,23:04:08.000,300,11021420,13205,0,1666911847,13155.77120576999,44.5666437300024,53594.20566120001 2022-10-27,23:04:09.000,300,11021359,13005,0,1666911848,13155.69710636,44.580741990001115,53594.20566120001 2022-10-27,23:04:10.000,300,11021386,12925,0,1666911849,13155.73078790999,44.55959460000304,53594.26854528 2022-10-27,23:04:11.000,300,11021353,13085,0,1666911850,13155.703842669995,44.54549634000432,53594.35937784 2022-10-27,23:04:12.000,300,11021372,13125,0,1666911851,13155.67689743,44.46795591000409,53594.35239072001 2022-10-27,23:04:13.000,300,11021350,12885,0,1666911852,13155.63647957,44.4538576499981,53594.33841648 2022-10-27,23:04:14.000,300,11021340,13125,0,1666911853,13155.623006949994,44.397464610003226,53594.261558160004 2022-10-27,23:04:15.000,300,11021357,13165,0,1666911854,13155.643215879994,44.33402244000172,53594.32444224001 2022-10-27,23:04:16.000,300,11021331,12925,0,1666911855,13155.703842669995,44.319924180003,53594.30348088001 2022-10-27,23:04:17.000,300,11021376,13165,0,1666911856,13155.71731529,44.33402244000172,53594.282519520006 2022-10-27,23:04:18.000,300,11021380,13045,0,1666911857,13155.825096249995,44.32697331000236,53594.282519520006 2022-10-27,23:04:19.000,300,11021382,13085,0,1666911858,13155.89245934999,44.298776789997646,53594.401300560006 2022-10-27,23:04:20.000,300,11021372,13045,0,1666911859,13155.993503999991,44.411562870001944,53594.429249040004 2022-10-27,23:04:21.000,300,11021350,13285,0,1666911860,13156.0608671,44.411562870001944,53594.45719752 2022-10-27,23:04:22.000,300,11021422,12925,0,1666911861,13156.195593299992,44.44680851999874,53594.45719752 2022-10-27,23:04:23.000,300,11021342,13085,0,1666911862,13156.262956400002,44.524348949998966,53594.499120240005 2022-10-27,23:04:24.000,300,11021383,13045,0,1666911863,13156.377473669992,44.51025069000025,53594.49213312001 2022-10-27,23:04:25.000,300,11021387,12965,0,1666911864,13156.512199869998,44.55959460000304,53594.52008160001 2022-10-27,23:04:26.000,300,11021358,12965,0,1666911865,13156.673871309999,44.594840249999834,53594.63886264001 2022-10-27,23:04:27.000,300,11021399,13205,0,1666911866,13156.87596061,44.580741990001115,53594.58296568 2022-10-27,23:04:28.000,300,11021381,12925,0,1666911867,13156.9365874,44.587791120000475,53594.63187552 2022-10-27,23:04:29.000,300,11021365,12885,0,1666911868,13156.95006001999,44.61598763999791,53594.60392704 2022-10-27,23:04:30.000,300,11021344,13085,0,1666911869,13156.983741569995,44.67238068000006,53594.666811120005 2022-10-27,23:04:31.000,300,11021355,12765,0,1666911870,13156.97700526,44.70762633000413,53594.72969520001 2022-10-27,23:04:32.000,300,11021342,13285,0,1666911871,13156.99047787999,44.771068499998364,53594.6947596 2022-10-27,23:04:33.000,300,11021389,13125,0,1666911872,13156.95679633,44.79926502000308,53594.75065656 2022-10-27,23:04:34.000,300,11021347,13005,0,1666911873,13156.89616954,44.92614935999882,53594.6947596 2022-10-27,23:04:35.000,300,11021374,13045,0,1666911874,13156.84901536999,45.0248371800044,53595.03014136 2022-10-27,23:04:36.000,300,11021336,12925,0,1666911875,13156.498727249993,44.15074506000383,53593.93316352 2022-10-27,23:04:37.000,300,11021386,12885,0,1666911876,13156.424627840002,44.44680851999874,53594.42226192001 2022-10-27,23:04:38.000,300,11021326,12965,0,1666911877,13156.451573079998,44.67238068000006,53594.5550172 2022-10-27,23:04:39.000,300,11021369,12885,0,1666911878,13156.390946289997,44.79926502000308,53594.65982400001 2022-10-27,23:04:40.000,300,11021363,12965,0,1666911879,13156.390946289997,44.982542400000966,53594.6248884 2022-10-27,23:04:41.000,300,11021360,13005,0,1666911880,13156.458309389993,45.003689789999044,53594.617901280006 2022-10-27,23:04:42.000,300,11021339,13285,0,1666911881,13156.404418910002,45.11647587000334,53594.91136032 2022-10-27,23:04:43.000,300,11021376,13245,0,1666911882,13156.417891529993,45.222212820001005,53594.98821864 2022-10-27,23:04:44.000,300,11021348,12925,0,1666911883,13156.444836770002,45.25040933999844,53594.9393088 2022-10-27,23:04:45.000,300,11021394,12725,0,1666911884,13156.424627840002,45.24336020999908,53594.96027016 2022-10-27,23:04:46.000,300,11021352,13045,0,1666911885,13156.417891529993,45.23631107999972,53594.953283040006 2022-10-27,23:04:47.000,300,11021327,13005,0,1666911886,13156.559354039993,45.19401630000357,53594.96027016 2022-10-27,23:04:48.000,300,11021347,13085,0,1666911887,13156.512199869998,45.1235250000027,53594.834502000005 2022-10-27,23:04:49.000,300,11021341,13005,0,1666911888,13156.438100459993,45.07418108999991,53595.002192880005 2022-10-27,23:04:50.000,300,11021398,12925,0,1666911889,13156.485254630003,45.10237761000462,53595.120973920006 2022-10-27,23:04:51.000,300,11021371,12965,0,1666911890,13156.539145109993,45.06008283000119,53595.120973920006 2022-10-27,23:04:52.000,300,11021328,12925,0,1666911891,13156.593035589998,45.045984570002474,53595.1489224 2022-10-27,23:04:53.000,300,11021371,12965,0,1666911892,13156.646926069989,45.06008283000119,53595.100012560004 2022-10-27,23:04:54.000,300,11021376,12925,0,1666911893,13156.646926069989,45.05303370000183,53595.01616712 2022-10-27,23:04:55.000,300,11021369,12925,0,1666911894,13156.727761789989,45.07418108999991,53595.02315424001 2022-10-27,23:04:56.000,300,11021347,13165,0,1666911895,13156.80859750999,45.13762326000142,53595.002192880005 2022-10-27,23:04:57.000,300,11021346,13245,0,1666911896,13156.86922429999,45.172868909998215,53595.11398680001 2022-10-27,23:04:58.000,300,11021390,12925,0,1666911897,13156.95679633,45.19401630000357,53595.07206408001 2022-10-27,23:04:59.000,300,11021357,12845,0,1666911898,13157.125204079995,45.18696717000421,53595.14193528001 2022-10-27,23:05:00.000,300,11021350,12925,0,1666911899,13157.253193969991,45.229261950000364,53595.16289664001 2022-10-27,23:05:01.000,300,11021406,12965,0,1666911900,13157.273402899991,45.2574584699978,53595.120973920006 2022-10-27,23:05:02.000,300,11021406,13005,0,1666911901,13157.381183860001,45.264507600004436,53595.183858 2022-10-27,23:05:03.000,300,11021377,12965,0,1666911902,13157.462019580002,45.23631107999972,53595.19084512001 2022-10-27,23:05:04.000,300,11021368,13085,0,1666911903,13157.495701129992,45.25040933999844,53595.15590952 2022-10-27,23:05:05.000,300,11021373,13045,0,1666911904,13157.502437440002,45.222212820001005,53595.19084512001 2022-10-27,23:05:06.000,300,11021375,13005,0,1666911905,13157.569800539997,45.215163690001646,53595.2537292 2022-10-27,23:05:07.000,300,11021361,13005,0,1666911906,13157.549591609997,45.165819779998856,53595.29565192 2022-10-27,23:05:08.000,300,11021394,13085,0,1666911907,13157.495701129992,45.20106543000293,53595.28167768001 2022-10-27,23:05:09.000,300,11021386,13125,0,1666911908,13157.475492199992,45.19401630000357,53595.288664800006 2022-10-27,23:05:10.000,300,11021405,12925,0,1666911909,13157.394656479992,45.222212820001005,53595.40744584001 2022-10-27,23:05:11.000,300,11021401,13085,0,1666911910,13157.435074339992,45.28565499000251,53595.3236004 2022-10-27,23:05:12.000,300,11021359,13325,0,1666911911,13157.428338029997,45.34909716000402,53595.337574640005 2022-10-27,23:05:13.000,300,11021412,12965,0,1666911912,13157.428338029997,45.41958846000489,53595.34456176 2022-10-27,23:05:14.000,300,11021381,13285,0,1666911913,13157.414865409992,45.46188324000104,53595.31661328 2022-10-27,23:05:15.000,300,11021381,13005,0,1666911914,13157.441810650002,45.504178020004474,53595.3236004 2022-10-27,23:05:16.000,300,11021362,13125,0,1666911915,13157.468755889997,45.56057105999935,53595.42840720001 2022-10-27,23:05:17.000,300,11021369,13245,0,1666911916,13157.495701129992,45.55352192999999,53595.37251024 2022-10-27,23:05:18.000,300,11021408,13005,0,1666911917,13157.502437440002,45.60991497000214,53595.34456176 2022-10-27,23:05:19.000,300,11021429,12925,0,1666911918,13157.515910059992,45.567620189998706,53595.28167768001 2022-10-27,23:05:20.000,300,11021351,13045,0,1666911919,13157.475492199992,45.51827628000319,53595.337574640005 2022-10-27,23:05:21.000,300,11021387,12885,0,1666911920,13157.549591609997,45.52532541000255,53595.33058752001 2022-10-27,23:05:22.000,300,11021417,13285,0,1666911921,13157.556327919992,45.454834110001684,53595.386484480005 2022-10-27,23:05:23.000,300,11021367,13005,0,1666911922,13157.522646370002,45.42663759000425,53595.35853600001 2022-10-27,23:05:24.000,300,11021385,13205,0,1666911923,13157.495701129992,45.41958846000489,53595.28167768001 2022-10-27,23:05:25.000,300,11021390,13285,0,1666911924,13157.482228510002,45.38434281000082,53595.30263904 2022-10-27,23:05:26.000,300,11021388,13085,0,1666911925,13157.387920169997,45.41253932999825,53595.31661328 2022-10-27,23:05:27.000,300,11021354,13325,0,1666911926,13157.394656479992,45.398441069999535,53595.37949736001 2022-10-27,23:05:28.000,300,11021416,13125,0,1666911927,13157.387920169997,45.38434281000082,53595.33058752001 2022-10-27,23:05:29.000,300,11021339,13285,0,1666911928,13157.300348140001,45.41253932999825,53595.35853600001 2022-10-27,23:05:30.000,300,11021391,12885,0,1666911929,13157.273402899991,45.391391940000176,53595.4633428 2022-10-27,23:05:31.000,300,11021355,13165,0,1666911930,13157.280139210001,45.38434281000082,53595.59609808001 2022-10-27,23:05:32.000,300,11021384,12965,0,1666911931,13157.25993028,45.35614629000338,53595.58911096 2022-10-27,23:05:33.000,300,11021382,12965,0,1666911932,13157.25993028,45.28565499000251,53595.61705944001 2022-10-27,23:05:34.000,300,11021351,12965,0,1666911933,13157.280139210001,45.31385150999995,53595.57513672001 2022-10-27,23:05:35.000,300,11021421,13285,0,1666911934,13157.623691020002,45.58876758000406,53595.78475032001 2022-10-27,23:05:36.000,300,11021352,13005,0,1666911935,13157.691054119998,45.41958846000489,53595.58911096 2022-10-27,23:05:37.000,300,11021379,13005,0,1666911936,13157.926824969989,45.18696717000421,53595.33058752001 2022-10-27,23:05:38.000,300,11021366,13045,0,1666911937,13157.973979139999,45.06713196000055,53595.31661328 2022-10-27,23:05:39.000,300,11021352,12925,0,1666911938,13158.081760099994,44.97549327000161,53595.456355680006 2022-10-27,23:05:40.000,300,11021380,13125,0,1666911939,13158.08849640999,44.94729675000417,53595.505265520005 2022-10-27,23:05:41.000,300,11021348,13045,0,1666911940,13158.142386889995,44.96139501000289,53595.51225264 2022-10-27,23:05:42.000,300,11021342,13085,0,1666911941,13158.263640469995,45.01778804999776,53595.42840720001 2022-10-27,23:05:43.000,300,11021359,13165,0,1666911942,13158.31753095,45.10237761000462,53595.41443296 2022-10-27,23:05:44.000,300,11021349,12965,0,1666911943,13158.43878453,45.165819779998856,53595.44238144 2022-10-27,23:05:45.000,300,11021373,13045,0,1666911944,13158.485938699996,45.222212820001005,53595.51225264 2022-10-27,23:05:46.000,300,11021410,13125,0,1666911945,13158.546565489996,45.30680238000059,53595.51225264 2022-10-27,23:05:47.000,300,11021369,13005,0,1666911946,13158.526356559996,45.36319542000274,53595.54718824001 2022-10-27,23:05:48.000,300,11021365,13045,0,1666911947,13158.654346449992,45.42663759000425,53595.58911096 2022-10-27,23:05:49.000,300,11021348,13205,0,1666911948,13158.600455970001,45.42663759000425,53595.58212384 2022-10-27,23:05:50.000,300,11021370,12845,0,1666911949,13158.607192279997,45.47598149999976,53595.54718824001 2022-10-27,23:05:51.000,300,11021387,13085,0,1666911950,13158.506147629996,45.48303062999912,53595.61705944001 2022-10-27,23:05:52.000,300,11021403,13205,0,1666911951,13158.425311909996,45.51827628000319,53595.66596928001 2022-10-27,23:05:53.000,300,11021396,13285,0,1666911952,13158.37815774,45.59581671000342,53595.791737440006 2022-10-27,23:05:54.000,300,11021344,13005,0,1666911953,13158.35121249999,45.638111489999574,53595.9175056 2022-10-27,23:05:55.000,300,11021374,12885,0,1666911954,13158.33773988,45.638111489999574,53595.82667304 2022-10-27,23:05:56.000,300,11021411,13125,0,1666911955,13158.364685119996,45.687455400002364,53595.7777632 2022-10-27,23:05:57.000,300,11021409,13045,0,1666911956,13158.364685119996,45.65925887999765,53595.78475032001 2022-10-27,23:05:58.000,300,11021356,12965,0,1666911957,13158.37815774,45.69450453000172,53595.80571168 2022-10-27,23:05:59.000,300,11021385,13005,0,1666911958,13158.39836667,45.65925887999765,53595.72885336 2022-10-27,23:06:00.000,300,11021355,13085,0,1666911959,13158.39163035999,45.631062360000215,53595.57513672001 2022-10-27,23:06:01.000,300,11021392,13005,0,1666911960,13158.405102979996,45.60286584000278,53595.624046560006 2022-10-27,23:06:02.000,300,11021358,13205,0,1666911961,13158.452257149991,45.64516061999893,53595.73584048001 2022-10-27,23:06:03.000,300,11021393,13205,0,1666911962,13158.43878453,45.616964100001496,53595.721866240005 2022-10-27,23:06:04.000,300,11021371,13005,0,1666911963,13158.41183928999,45.59581671000342,53595.74282760001 2022-10-27,23:06:05.000,300,11021395,13045,0,1666911964,13158.405102979996,45.574669319998065,53595.707892 2022-10-27,23:06:06.000,300,11021389,12925,0,1666911965,13158.33773988,45.574669319998065,53595.73584048001 2022-10-27,23:06:07.000,300,11021381,13205,0,1666911966,13158.27711309,45.574669319998065,53595.66596928001 2022-10-27,23:06:08.000,300,11021360,13085,0,1666911967,13158.324267259995,45.53942367000127,53595.68693064 2022-10-27,23:06:09.000,300,11021377,13005,0,1666911968,13158.37142142999,45.51827628000319,53595.76378896001 2022-10-27,23:06:10.000,300,11021381,12765,0,1666911969,13158.425311909996,45.47598149999976,53595.82667304 2022-10-27,23:06:11.000,300,11021415,13285,0,1666911970,13158.45899346,45.454834110001684,53595.78475032001 2022-10-27,23:06:12.000,300,11021388,13205,0,1666911971,13158.533092869991,45.41253932999825,53595.79872456 2022-10-27,23:06:13.000,300,11021364,12925,0,1666911972,13158.472466079991,45.41253932999825,53595.959428320006 2022-10-27,23:06:14.000,300,11021376,12925,0,1666911973,13158.600455970001,45.31385150999995,53595.85462152 2022-10-27,23:06:15.000,300,11021355,13045,0,1666911974,13158.506147629996,45.38434281000082,53596.02929952001 2022-10-27,23:06:16.000,300,11021370,13125,0,1666911975,13158.728445859997,45.33499889999803,53595.81269880001 2022-10-27,23:06:17.000,300,11021335,13205,0,1666911976,13158.674555379992,45.398441069999535,53595.98038968001 2022-10-27,23:06:18.000,300,11021364,13205,0,1666911977,13158.997898259993,45.41253932999825,53595.93147984001 2022-10-27,23:06:19.000,300,11021380,12925,0,1666911978,13159.112415529999,45.41958846000489,53595.89654424 2022-10-27,23:06:20.000,300,11021385,12965,0,1666911979,13159.233669109999,45.447784980002325,53595.8476344 2022-10-27,23:06:21.000,300,11021342,12765,0,1666911980,13159.220196489994,45.504178020004474,53595.79872456 2022-10-27,23:06:22.000,300,11021369,13085,0,1666911981,13159.30776851999,45.53237454000191,53595.87558288 2022-10-27,23:06:23.000,300,11021401,13165,0,1666911982,13159.27408697,45.574669319998065,53595.8476344 2022-10-27,23:06:24.000,300,11021345,13125,0,1666911983,13159.25387804,45.624013230000855,53595.85462152 2022-10-27,23:06:25.000,300,11021368,13005,0,1666911984,13159.220196489994,45.75089757000387,53595.840647280005 2022-10-27,23:06:26.000,300,11021394,12965,0,1666911985,13159.240405419994,45.79319235000003,53595.89654424 2022-10-27,23:06:27.000,300,11021367,12965,0,1666911986,13159.199987559994,45.84253626000282,53595.92449272 2022-10-27,23:06:28.000,300,11021354,13125,0,1666911987,13159.092206599998,45.913027560003684,53595.95244120001 2022-10-27,23:06:29.000,300,11021396,12965,0,1666911988,13159.024843499988,45.9623714699992,53595.89654424 2022-10-27,23:06:30.000,300,11021383,12925,0,1666911989,13158.944007779988,45.96942059999856,53595.90353136001 2022-10-27,23:06:31.000,300,11021361,12965,0,1666911990,13158.836226819993,45.99056799000391,53595.81968592 2022-10-27,23:06:32.000,300,11021329,13045,0,1666911991,13158.768863719997,45.94122408000112,53595.90353136001 2022-10-27,23:06:33.000,300,11021390,12965,0,1666911992,13158.694764309992,45.96942059999856,53595.91051848001 2022-10-27,23:06:34.000,300,11021342,12965,0,1666911993,13158.627401209997,45.94827321000048,53595.93147984001 2022-10-27,23:06:35.000,300,11021396,13005,0,1666911994,13158.586983349996,45.92007669000304,53595.93147984001 2022-10-27,23:06:36.000,300,11021356,13125,0,1666911995,13158.634137519992,45.89188016999833,53595.89654424 2022-10-27,23:06:37.000,300,11021377,13125,0,1666911996,13158.607192279997,45.88483103999897,53595.81269880001 2022-10-27,23:06:38.000,300,11021348,13125,0,1666911997,13158.627401209997,45.89188016999833,53595.840647280005 2022-10-27,23:06:39.000,300,11021347,12965,0,1666911998,13158.647610139997,45.913027560003684,53595.80571168 2022-10-27,23:06:40.000,300,11021315,12925,0,1666911999,13158.573510729992,45.856634520001535,53595.70090488 2022-10-27,23:06:41.000,300,11021340,13125,0,1666912000,13158.613928589992,45.89188016999833,53595.791737440006 2022-10-27,23:06:42.000,300,11021380,13005,0,1666912001,13158.566774419996,45.82138887000474,53595.81968592 2022-10-27,23:06:43.000,300,11021388,13165,0,1666912002,13158.539829180001,45.8284380000041,53595.73584048001 2022-10-27,23:06:44.000,300,11021372,13045,0,1666912003,13158.485938699996,45.8284380000041,53595.770776080004 2022-10-27,23:06:45.000,300,11021346,12925,0,1666912004,13158.47920239,45.814339739998104,53595.72885336 2022-10-27,23:06:46.000,300,11021369,13125,0,1666912005,13158.43878453,45.8284380000041,53595.66596928001 2022-10-27,23:06:47.000,300,11021350,13125,0,1666912006,13158.4185756,45.84253626000282,53595.67994352 2022-10-27,23:06:48.000,300,11021396,12925,0,1666912007,13158.15585951,45.863683650000894,53595.73584048001 2022-10-27,23:06:49.000,300,11021357,12925,0,1666912008,13158.14912319999,45.913027560003684,53595.791737440006 2022-10-27,23:06:50.000,300,11021403,12925,0,1666912009,13158.142386889995,45.913027560003684,53595.80571168 2022-10-27,23:06:51.000,300,11021339,13005,0,1666912010,13158.12891426999,45.94122408000112,53595.7777632 2022-10-27,23:06:52.000,300,11021368,12925,0,1666912011,13158.061551169994,45.976469729997916,53595.721866240005 2022-10-27,23:06:53.000,300,11021403,13085,0,1666912012,13157.920088659994,45.99056799000391,53595.61705944001 2022-10-27,23:06:54.000,300,11021365,13045,0,1666912013,13157.852725559998,45.96942059999856,53595.603085200004 2022-10-27,23:06:55.000,300,11021340,12885,0,1666912014,13157.731471979998,45.98351886000455,53595.63103368 2022-10-27,23:06:56.000,300,11021356,13325,0,1666912015,13157.583273160002,45.95532233999984,53595.6380208 2022-10-27,23:06:57.000,300,11021347,13165,0,1666912016,13157.482228510002,46.01171538000199,53595.61007232 2022-10-27,23:06:58.000,300,11021395,13045,0,1666912017,13157.360974930001,45.96942059999856,53595.68693064 2022-10-27,23:06:59.000,300,11021338,12965,0,1666912018,13157.307084449996,46.01171538000199,53595.73584048001 2022-10-27,23:07:00.000,300,11021385,13085,0,1666912019,13157.327293379996,46.01876451000135,53595.554175360005 2022-10-27,23:07:01.000,300,11021369,13005,0,1666912020,13157.21951242,46.039911899999424,53595.48430416 2022-10-27,23:07:02.000,300,11021423,13045,0,1666912021,13157.17909456,46.06105929000478,53595.47731704001 2022-10-27,23:07:03.000,300,11021375,13285,0,1666912022,13157.11173145999,46.12450145999901,53595.48430416 2022-10-27,23:07:04.000,300,11021358,13205,0,1666912023,13157.05784098,46.11040320000029,53595.40045872001 2022-10-27,23:07:05.000,300,11021364,13045,0,1666912024,13157.024159429995,46.19499275999988,53595.37251024 2022-10-27,23:07:06.000,300,11021386,12925,0,1666912025,13157.07131359999,46.16679624000244,53595.47731704001 2022-10-27,23:07:07.000,300,11021376,13045,0,1666912026,13157.024159429995,46.19499275999988,53595.49129128 2022-10-27,23:07:08.000,300,11021388,13165,0,1666912027,13157.07804991,46.16679624000244,53595.505265520005 2022-10-27,23:07:09.000,300,11021369,13005,0,1666912028,13157.09825884,46.15974711000308,53595.40045872001 2022-10-27,23:07:10.000,300,11021360,12925,0,1666912029,13157.17235824999,46.12450145999901,53595.29565192 2022-10-27,23:07:11.000,300,11021352,13125,0,1666912030,13157.15888563,46.089255810002214,53595.03014136 2022-10-27,23:07:12.000,300,11021354,12925,0,1666912031,13157.206039799996,46.05401015999814,53595.12796104 2022-10-27,23:07:13.000,300,11021362,13005,0,1666912032,13157.19930349,46.032862770000065,53595.27469056 2022-10-27,23:07:14.000,300,11021366,13045,0,1666912033,13157.206039799996,46.00466625000263,53595.30263904 2022-10-27,23:07:15.000,300,11021359,13045,0,1666912034,13157.17909456,46.032862770000065,53595.23276784001 2022-10-27,23:07:16.000,300,11021372,13125,0,1666912035,13157.11173145999,45.976469729997916,53595.24674208 2022-10-27,23:07:17.000,300,11021370,13005,0,1666912036,13157.084786219995,46.01876451000135,53595.435394320004 2022-10-27,23:07:18.000,300,11021388,13125,0,1666912037,13157.07804991,45.99761712000327,53595.44238144 2022-10-27,23:07:19.000,300,11021391,12885,0,1666912038,13157.125204079995,45.9623714699992,53595.3236004 2022-10-27,23:07:20.000,300,11021381,13085,0,1666912039,13157.11846777,45.92007669000304,53595.30263904 2022-10-27,23:07:21.000,300,11021393,13125,0,1666912040,13157.246457659996,45.849585390002176,53595.36552312 2022-10-27,23:07:22.000,300,11021375,13285,0,1666912041,13157.347502309996,45.82138887000474,53595.35853600001 2022-10-27,23:07:23.000,300,11021366,13045,0,1666912042,13157.381183860001,45.807290609998745,53595.35853600001 2022-10-27,23:07:24.000,300,11021385,13045,0,1666912043,13157.394656479992,45.77204496000195,53595.26071632001 2022-10-27,23:07:25.000,300,11021361,13125,0,1666912044,13157.509173749997,45.75794670000323,53595.3236004 2022-10-27,23:07:26.000,300,11021408,13125,0,1666912045,13157.576536849992,45.72270104999916,53595.30962616001 2022-10-27,23:07:27.000,300,11021414,12965,0,1666912046,13157.637163639993,45.77909409000131,53595.23276784001 2022-10-27,23:07:28.000,300,11021357,13125,0,1666912047,13157.677581499993,45.75794670000323,53595.169883760005 2022-10-27,23:07:29.000,300,11021390,13165,0,1666912048,13157.731471979998,45.83548713000346,53595.2537292 2022-10-27,23:07:30.000,300,11021380,13085,0,1666912049,13157.839252939993,45.89188016999833,53595.33058752001 2022-10-27,23:07:31.000,300,11021384,13165,0,1666912050,13157.832516629998,45.976469729997916,53595.23975496001 2022-10-27,23:07:32.000,300,11021381,13125,0,1666912051,13157.906616039989,46.06810842000414,53595.27469056 2022-10-27,23:07:33.000,300,11021359,13005,0,1666912052,13157.913352349999,46.18794363000052,53595.26071632001 2022-10-27,23:07:34.000,300,11021382,13085,0,1666912053,13157.920088659994,46.23728754000331,53595.22578072 2022-10-27,23:07:35.000,300,11021360,13085,0,1666912054,13157.906616039989,46.32892623000225,53595.183858 2022-10-27,23:07:36.000,300,11021355,12925,0,1666912055,13157.96724282999,46.35712274999969,53595.26071632001 2022-10-27,23:07:37.000,300,11021378,13005,0,1666912056,13157.98745175999,46.40646666000248,53595.30263904 2022-10-27,23:07:38.000,300,11021396,13045,0,1666912057,13157.933561279999,46.39941753000312,53595.29565192 2022-10-27,23:07:39.000,300,11021368,13165,0,1666912058,13157.872934489998,46.3853192700044,53595.28167768001 2022-10-27,23:07:40.000,300,11021389,13085,0,1666912059,13157.899879729994,46.314827970003535,53595.36552312 2022-10-27,23:07:41.000,300,11021318,12845,0,1666912060,13157.731471979998,46.24433667000267,53595.30263904 2022-10-27,23:07:42.000,300,11021377,13045,0,1666912061,13157.643899950002,46.18089450000116,53595.29565192 2022-10-27,23:07:43.000,300,11021370,13005,0,1666912062,13157.468755889997,46.13155058999837,53595.29565192 2022-10-27,23:07:44.000,300,11021339,13005,0,1666912063,13157.232985039991,46.06105929000478,53595.21180648001 2022-10-27,23:07:45.000,300,11021410,13205,0,1666912064,13157.09825884,46.082206680002855,53595.22578072 2022-10-27,23:07:46.000,300,11021350,13125,0,1666912065,13156.923114779995,46.039911899999424,53595.17687088 2022-10-27,23:07:47.000,300,11021331,13085,0,1666912066,13156.734498099999,46.09630494000157,53595.17687088 2022-10-27,23:07:48.000,300,11021398,13045,0,1666912067,13156.572826659998,46.11745232999965,53595.1489224 2022-10-27,23:07:49.000,300,11021378,12885,0,1666912068,13156.411155219997,46.24433667000267,53595.002192880005 2022-10-27,23:07:50.000,300,11021357,13285,0,1666912069,13156.283165330002,46.29368057999818,53594.99520576001 2022-10-27,23:07:51.000,300,11021369,13045,0,1666912070,13156.289901639997,46.4205649200012,53595.03014136 2022-10-27,23:07:52.000,300,11021390,12965,0,1666912071,13156.195593299992,46.46285970000463,53595.002192880005 2022-10-27,23:07:53.000,300,11021355,13005,0,1666912072,13156.141702820001,46.52630186999886,53594.94629592001 2022-10-27,23:07:54.000,300,11021379,13005,0,1666912073,13156.108021269996,46.547449260004214,53594.9393088 2022-10-27,23:07:55.000,300,11021343,13125,0,1666912074,13156.087812339996,46.58974404000037,53594.9393088 2022-10-27,23:07:56.000,300,11021369,13045,0,1666912075,13156.121493890001,46.5192527399995,53594.91834744 2022-10-27,23:07:57.000,300,11021409,13125,0,1666912076,13156.0608671,46.46285970000463,53594.91136032 2022-10-27,23:07:58.000,300,11021372,13085,0,1666912077,13156.02044924,46.40646666000248,53594.883411840005 2022-10-27,23:07:59.000,300,11021363,12845,0,1666912078,13155.91940459,46.35007362000033,53594.84148912 2022-10-27,23:08:00.000,300,11021384,13085,0,1666912079,13155.87898673,46.19499275999988,53594.82751488001 2022-10-27,23:08:01.000,300,11021413,12965,0,1666912080,13155.8587778,46.039911899999424,53594.84148912 2022-10-27,23:08:02.000,300,11021360,13005,0,1666912081,13155.85204148999,45.92007669000304,53594.89039896 2022-10-27,23:08:03.000,300,11021344,13005,0,1666912082,13155.75773315,45.77204496000195,53594.79257928 2022-10-27,23:08:04.000,300,11021411,13205,0,1666912083,13155.77120576999,45.60991497000214,53594.80655352001 2022-10-27,23:08:05.000,300,11021355,12885,0,1666912084,13155.69037004999,45.54647280000063,53594.75065656 2022-10-27,23:08:06.000,300,11021353,12965,0,1666912085,13155.602798019994,45.405490199998894,53594.67379824 2022-10-27,23:08:07.000,300,11021360,12965,0,1666912086,13155.535434919999,45.29975325000123,53594.35937784 2022-10-27,23:08:08.000,300,11021324,13085,0,1666912087,13155.367027169988,45.35614629000338,53594.56200432001 2022-10-27,23:08:09.000,300,11021370,12965,0,1666912088,13155.367027169988,45.398441069999535,53594.47117176001 2022-10-27,23:08:10.000,300,11021339,13165,0,1666912089,13155.286191449988,45.398441069999535,53594.43623616 2022-10-27,23:08:11.000,300,11021392,12925,0,1666912090,13155.164937870002,45.47598149999976,53594.38732632 2022-10-27,23:08:12.000,300,11021373,12885,0,1666912091,13155.131256319997,45.55352192999999,53594.39431344001 2022-10-27,23:08:13.000,300,11021390,12885,0,1666912092,13155.016739049992,45.440735850002966,53594.00303472 2022-10-27,23:08:14.000,300,11021363,12885,0,1666912093,13154.962848570001,45.51827628000319,53593.91220216 2022-10-27,23:08:15.000,300,11021392,13125,0,1666912094,13154.989793809997,45.59581671000342,53593.91918928001 2022-10-27,23:08:16.000,300,11021418,13165,0,1666912095,13154.989793809997,45.638111489999574,53594.02399608 2022-10-27,23:08:17.000,300,11021376,13285,0,1666912096,13154.949375949996,45.70860279000044,53593.996047600005 2022-10-27,23:08:18.000,300,11021394,13245,0,1666912097,13154.828122369996,45.77909409000131,53594.13579000001 2022-10-27,23:08:19.000,300,11021398,13045,0,1666912098,13154.70013248,45.77204496000195,53594.17771272 2022-10-27,23:08:20.000,300,11021397,13085,0,1666912099,13154.63950569,45.814339739998104,53594.20566120001 2022-10-27,23:08:21.000,300,11021404,13125,0,1666912100,13154.585615209995,45.77909409000131,53594.15675136001 2022-10-27,23:08:22.000,300,11021383,13125,0,1666912101,13154.49804318,45.73679930999788,53594.14976424 2022-10-27,23:08:23.000,300,11021354,13125,0,1666912102,13154.403734839994,45.72270104999916,53594.13579000001 2022-10-27,23:08:24.000,300,11021354,12965,0,1666912103,13154.356580669999,45.673357140003645,53594.044957440005 2022-10-27,23:08:25.000,300,11021361,12965,0,1666912104,13154.316162809999,45.58876758000406,53594.07989304 2022-10-27,23:08:26.000,300,11021312,13285,0,1666912105,13154.302690189994,45.51122715000383,53594.044957440005 2022-10-27,23:08:27.000,300,11021404,13085,0,1666912106,13154.215118159998,45.391391940000176,53594.044957440005 2022-10-27,23:08:28.000,300,11021411,13285,0,1666912107,13154.201645539993,45.29270412000187,53593.96809912001 2022-10-27,23:08:29.000,300,11021371,12925,0,1666912108,13154.120809819993,45.23631107999972,53593.98906048001 2022-10-27,23:08:30.000,300,11021411,13045,0,1666912109,13154.154491369998,45.11647587000334,53593.89124080001 2022-10-27,23:08:31.000,300,11021390,13125,0,1666912110,13154.053446719998,45.01778804999776,53593.88425368 2022-10-27,23:08:32.000,300,11021361,13005,0,1666912111,13154.046710410003,44.9120511000001,53593.82136960001 2022-10-27,23:08:33.000,300,11021373,13085,0,1666912112,13153.979347309993,44.85565805999795,53593.80040824001 2022-10-27,23:08:34.000,300,11021367,12885,0,1666912113,13153.986083620002,44.73582285000157,53593.84931808001 2022-10-27,23:08:35.000,300,11021403,12925,0,1666912114,13154.033237789998,44.630085900003905,53593.83534384 2022-10-27,23:08:36.000,300,11021422,13245,0,1666912115,13154.026501480002,44.55254547000368,53593.80739536 2022-10-27,23:08:37.000,300,11021411,13125,0,1666912116,13153.972610999997,44.531398079998326,53593.758485520004 2022-10-27,23:08:38.000,300,11021373,13125,0,1666912117,13153.992819929997,44.48205417000281,53593.68861432 2022-10-27,23:08:39.000,300,11021382,12965,0,1666912118,13154.013028859998,44.44680851999874,53593.69560144 2022-10-27,23:08:40.000,300,11021348,13005,0,1666912119,13153.911984209997,44.4538576499981,53593.6466916 2022-10-27,23:08:41.000,300,11021349,13125,0,1666912120,13153.858093729992,44.51729981999961,53593.80040824001 2022-10-27,23:08:42.000,300,11021331,12925,0,1666912121,13153.858093729992,44.55254547000368,53593.926176400004 2022-10-27,23:08:43.000,300,11021397,13085,0,1666912122,13153.871566349997,44.65123329000198,53594.07290592 2022-10-27,23:08:44.000,300,11021373,13165,0,1666912123,13153.905247900002,44.70762633000413,53594.00303472 2022-10-27,23:08:45.000,300,11021374,13205,0,1666912124,13153.999556239993,44.65123329000198,53593.54887192 2022-10-27,23:08:46.000,300,11021416,13085,0,1666912125,13154.033237789998,44.644184160002624,53593.590794640004 2022-10-27,23:08:47.000,300,11021381,13245,0,1666912126,13153.986083620002,44.594840249999834,53593.51393632001 2022-10-27,23:08:48.000,300,11021409,13205,0,1666912127,13154.073655649998,44.51729981999961,53593.374193920004 2022-10-27,23:08:49.000,300,11021376,13005,0,1666912128,13154.066919340003,44.44680851999874,53593.45803936 2022-10-27,23:08:50.000,300,11021341,12845,0,1666912129,13154.120809819993,44.38336635000451,53593.4021424 2022-10-27,23:08:51.000,300,11021369,12925,0,1666912130,13154.127546129988,44.15074506000383,53593.087722000004 2022-10-27,23:08:52.000,300,11021376,13005,0,1666912131,13154.066919340003,44.08730289000232,53593.395155280006 2022-10-27,23:08:53.000,300,11021348,13165,0,1666912132,13154.167963989988,44.01681159000145,53593.33925832 2022-10-27,23:08:54.000,300,11021395,13045,0,1666912133,13154.167963989988,43.889927249998436,53593.1226576 2022-10-27,23:08:55.000,300,11021397,13125,0,1666912134,13154.228590779989,43.74894465000398,53593.22047728001 2022-10-27,23:08:56.000,300,11021392,13285,0,1666912135,13154.295953879999,43.67140422000375,53593.108683360006 2022-10-27,23:08:57.000,300,11021359,13125,0,1666912136,13154.282481259994,43.593863790003525,53593.02483792 2022-10-27,23:08:58.000,300,11021365,12965,0,1666912137,13154.201645539993,43.62910944000032,53593.18554168 2022-10-27,23:08:59.000,300,11021389,13245,0,1666912138,13154.215118159998,43.66435509000439,53593.276374240006 2022-10-27,23:09:00.000,300,11021374,12885,0,1666912139,13154.087128269988,43.78419030000077,53593.66765296 2022-10-27,23:09:01.000,300,11021372,13205,0,1666912140,13153.945665760002,43.90402551000443,53593.730537040006 2022-10-27,23:09:02.000,300,11021373,12925,0,1666912141,13154.006292550002,43.96746767999866,53593.541884800004 2022-10-27,23:09:03.000,300,11021376,13125,0,1666912142,13153.864830040002,43.995664200003375,53593.444065120006 2022-10-27,23:09:04.000,300,11021354,13365,0,1666912143,13153.885038970002,44.0732046300036,53593.423103760004 2022-10-27,23:09:05.000,300,11021372,13165,0,1666912144,13153.817675869992,44.1084502800004,53593.423103760004 2022-10-27,23:09:06.000,300,11021363,13085,0,1666912145,13153.824412180002,44.15074506000383,53593.46502648001 2022-10-27,23:09:07.000,300,11021375,13125,0,1666912146,13153.723367530001,44.171892450001906,53593.48598784001 2022-10-27,23:09:08.000,300,11021339,12965,0,1666912147,13153.696422289991,44.2071380999987,53593.4021424 2022-10-27,23:09:09.000,300,11021371,13005,0,1666912148,13153.642531810001,44.221236360004696,53593.36720680001 2022-10-27,23:09:10.000,300,11021372,12925,0,1666912149,13153.676213359991,44.228285490004055,53593.36720680001 2022-10-27,23:09:11.000,300,11021358,13445,0,1666912150,13153.629059189996,44.235334620003414,53593.45803936 2022-10-27,23:09:12.000,300,11021362,13325,0,1666912151,13153.649268119996,44.24943288000213,53593.4720136 2022-10-27,23:09:13.000,300,11021383,13285,0,1666912152,13153.588641329996,44.24943288000213,53593.43009088 2022-10-27,23:09:14.000,300,11021361,13125,0,1666912153,13153.60211395,44.24943288000213,53593.40912952 2022-10-27,23:09:15.000,300,11021393,13085,0,1666912154,13153.635795499991,44.235334620003414,53593.48598784001 2022-10-27,23:09:16.000,300,11021356,13045,0,1666912155,13153.608850259996,44.24943288000213,53593.38816816001 2022-10-27,23:09:17.000,300,11021365,13165,0,1666912156,13153.54148716,44.27058027000021,53593.38816816001 2022-10-27,23:09:18.000,300,11021377,13285,0,1666912157,13153.41349726999,44.28467852999893,53593.35323256 2022-10-27,23:09:19.000,300,11021361,13125,0,1666912158,13153.35960679,44.298776789997646,53593.43707800001 2022-10-27,23:09:20.000,300,11021349,13285,0,1666912159,13153.27877107,44.25648201000149,53593.31829696001 2022-10-27,23:09:21.000,300,11021369,12965,0,1666912160,13153.069945459989,44.24943288000213,53593.16458032 2022-10-27,23:09:22.000,300,11021395,13005,0,1666912161,13153.083418079994,44.185990710000624,53593.30432272 2022-10-27,23:09:23.000,300,11021401,13445,0,1666912162,13152.874592469998,44.171892450001906,53593.31829696001 2022-10-27,23:09:24.000,300,11021389,12925,0,1666912163,13152.706184720002,44.20008896999934,53593.276374240006 2022-10-27,23:09:25.000,300,11021432,13245,0,1666912164,13152.591667449997,44.136646799997834,53593.35323256 2022-10-27,23:09:26.000,300,11021391,13125,0,1666912165,13152.436732319991,44.185990710000624,53593.33925832 2022-10-27,23:09:27.000,300,11021370,13245,0,1666912166,13152.33568766999,44.24238375000277,53593.36021968 2022-10-27,23:09:28.000,300,11021359,13005,0,1666912167,13152.2211704,44.27058027000021,53593.276374240006 2022-10-27,23:09:29.000,300,11021343,13085,0,1666912168,13152.167279919995,44.31287505000364,53593.21349016 2022-10-27,23:09:30.000,300,11021375,12925,0,1666912169,13152.167279919995,44.32697331000236,53593.17156744 2022-10-27,23:09:31.000,300,11021324,13165,0,1666912170,13152.106653129995,44.362218959999154,53593.29034848 2022-10-27,23:09:32.000,300,11021416,12965,0,1666912171,13152.09991682,44.355169829999795,53593.21349016 2022-10-27,23:09:33.000,300,11021437,12965,0,1666912172,13152.11338943999,44.38336635000451,53593.17855456001 2022-10-27,23:09:34.000,300,11021378,13125,0,1666912173,13152.05949896,44.404513740002585,53593.09470912 2022-10-27,23:09:35.000,300,11021398,13285,0,1666912174,13152.09991682,44.4538576499981,53593.087722000004 2022-10-27,23:09:36.000,300,11021398,13205,0,1666912175,13152.18075254,44.44680851999874,53593.08073488001 2022-10-27,23:09:37.000,300,11021405,13085,0,1666912176,13152.207697779995,44.47500504000345,53593.02483792 2022-10-27,23:09:38.000,300,11021415,13085,0,1666912177,13152.2211704,44.54549634000432,53593.03182504001 2022-10-27,23:09:39.000,300,11021381,13245,0,1666912178,13152.21443408999,44.538447209997685,53593.04579928 2022-10-27,23:09:40.000,300,11021418,13245,0,1666912179,13152.15380729999,44.55959460000304,53593.0178508 2022-10-27,23:09:41.000,300,11021390,13245,0,1666912180,13152.18075254,44.531398079998326,53593.038812160004 2022-10-27,23:09:42.000,300,11021407,13125,0,1666912181,13152.07297157999,44.50320156000089,53592.989902320005 2022-10-27,23:09:43.000,300,11021420,13325,0,1666912182,13151.97192692999,44.44680851999874,53592.9479796 2022-10-27,23:09:44.000,300,11021371,13245,0,1666912183,13151.918036449999,44.34107157000108,53593.00387656 2022-10-27,23:09:45.000,300,11021396,13245,0,1666912184,13151.864145969994,44.26353114000085,53593.038812160004 2022-10-27,23:09:46.000,300,11021406,13285,0,1666912185,13151.796782869998,44.2071380999987,53593.038812160004 2022-10-27,23:09:47.000,300,11021404,13245,0,1666912186,13151.749628699989,44.10140115000104,53592.95496672 2022-10-27,23:09:48.000,300,11021402,13085,0,1666912187,13151.810255489989,44.08025376000296,53592.97592808 2022-10-27,23:09:49.000,300,11021397,13405,0,1666912188,13151.715947149998,44.01681159000145,53592.92701824 2022-10-27,23:09:50.000,300,11021383,13125,0,1666912189,13151.749628699989,43.97451680999802,53592.91304400001 2022-10-27,23:09:51.000,300,11021375,13125,0,1666912190,13151.742892389993,43.98156594000466,53592.89906976 2022-10-27,23:09:52.000,300,11021389,13165,0,1666912191,13151.736156079998,43.97451680999802,53592.8781084 2022-10-27,23:09:53.000,300,11021373,13205,0,1666912192,13151.837200729999,43.953369419999945,53592.93400536001 2022-10-27,23:09:54.000,300,11021460,13285,0,1666912193,13151.857409659999,44.002713330002734,53592.892082640006 2022-10-27,23:09:55.000,300,11021421,13165,0,1666912194,13151.870882279989,43.988615070004016,53592.8082372 2022-10-27,23:09:56.000,300,11021422,12925,0,1666912195,13151.877618589999,44.002713330002734,53592.8781084 2022-10-27,23:09:57.000,300,11021450,13285,0,1666912196,13151.796782869998,44.0732046300036,53592.85714704 2022-10-27,23:09:58.000,300,11021374,13165,0,1666912197,13151.803519179994,44.14369593000447,53592.8082372 2022-10-27,23:09:59.000,300,11021389,13165,0,1666912198,13151.729419769988,44.15074506000383,53592.75932736 2022-10-27,23:10:00.000,300,11021373,13365,0,1666912199,13151.662056669993,44.15779419000319,53592.703430400004 2022-10-27,23:10:01.000,300,11021380,13205,0,1666912200,13151.729419769988,44.16484332000255,53592.752340240004 2022-10-27,23:10:02.000,300,11021408,13245,0,1666912201,13151.668792979988,44.178941580001265,53592.8082372 2022-10-27,23:10:03.000,300,11021395,13365,0,1666912202,13151.628375120003,44.178941580001265,53592.752340240004 2022-10-27,23:10:04.000,300,11021376,13125,0,1666912203,13151.574484639998,44.129597669998475,53592.78028872 2022-10-27,23:10:05.000,300,11021460,13445,0,1666912204,13151.540803089993,44.1084502800004,53592.752340240004 2022-10-27,23:10:06.000,300,11021392,13125,0,1666912205,13151.439758439992,44.03795897999953,53592.752340240004 2022-10-27,23:10:07.000,300,11021378,13365,0,1666912206,13151.426285820002,43.97451680999802,53592.69644328001 2022-10-27,23:10:08.000,300,11021405,13085,0,1666912207,13151.446494750002,43.953369419999945,53592.6684948 2022-10-27,23:10:09.000,300,11021394,13445,0,1666912208,13151.473439989997,43.83353421000356,53592.61259784 2022-10-27,23:10:10.000,300,11021365,13085,0,1666912209,13151.466703680002,43.720748129999265,53592.40298424 2022-10-27,23:10:11.000,300,11021402,12925,0,1666912210,13151.365659030002,43.65730595999776,53592.51477816 2022-10-27,23:10:12.000,300,11021383,13365,0,1666912211,13151.331977479997,43.64320769999904,53592.6335592 2022-10-27,23:10:13.000,300,11021402,13205,0,1666912212,13151.244405450001,43.600912920002884,53592.64054632 2022-10-27,23:10:14.000,300,11021352,13085,0,1666912213,13151.177042349991,43.6150111800016,53592.57766224001 2022-10-27,23:10:15.000,300,11021414,13285,0,1666912214,13151.12315187,43.579765530004806,53592.54272664 2022-10-27,23:10:16.000,300,11021422,13285,0,1666912215,13151.129888179996,43.55861813999945,53592.59862360001 2022-10-27,23:10:17.000,300,11021385,13285,0,1666912216,13151.150097109996,43.537470750001376,53592.57067512 2022-10-27,23:10:18.000,300,11021401,13165,0,1666912217,13151.1433608,43.537470750001376,53592.40298424 2022-10-27,23:10:19.000,300,11021410,13245,0,1666912218,13151.190514969996,43.5163233600033,53592.44490696 2022-10-27,23:10:20.000,300,11021357,13445,0,1666912219,13151.217460209991,43.537470750001376,53592.44490696 2022-10-27,23:10:21.000,300,11021420,13245,0,1666912220,13151.156833419991,43.57271639999817,53592.416958480004 2022-10-27,23:10:22.000,300,11021415,13525,0,1666912221,13151.217460209991,43.60796205000224,53592.4239456 2022-10-27,23:10:23.000,300,11021374,12925,0,1666912222,13151.311768549996,43.66435509000439,53592.40997136001 2022-10-27,23:10:24.000,300,11021375,13205,0,1666912223,13151.291559619996,43.720748129999265,53592.38202288001 2022-10-27,23:10:25.000,300,11021407,13445,0,1666912224,13151.399340579992,43.69960074000119,53592.45888120001 2022-10-27,23:10:26.000,300,11021378,13125,0,1666912225,13151.453231059997,43.73484638999798,53592.29119032001 2022-10-27,23:10:27.000,300,11021406,13365,0,1666912226,13151.486912610002,43.720748129999265,53592.319138800005 2022-10-27,23:10:28.000,300,11021384,13085,0,1666912227,13151.412813199997,43.74894465000398,53592.4239456 2022-10-27,23:10:29.000,300,11021393,13325,0,1666912228,13151.372395339997,43.73484638999798,53592.40298424 2022-10-27,23:10:30.000,300,11021378,13285,0,1666912229,13151.217460209991,43.727797259998624,53592.37503576 2022-10-27,23:10:31.000,300,11021386,13325,0,1666912230,13151.20398759,43.727797259998624,53592.45888120001 2022-10-27,23:10:32.000,300,11021363,13205,0,1666912231,13151.177042349991,43.720748129999265,53592.50080392 2022-10-27,23:10:33.000,300,11021403,13005,0,1666912232,13151.129888179996,43.70664987000055,53592.34010016001 2022-10-27,23:10:34.000,300,11021402,13405,0,1666912233,13151.09620662999,43.69960074000119,53592.43093272001 2022-10-27,23:10:35.000,300,11021387,13045,0,1666912234,13151.170306039996,43.65730595999776,53592.38202288001 2022-10-27,23:10:36.000,300,11021409,13245,0,1666912235,13151.150097109996,43.62910944000032,53592.4239456 2022-10-27,23:10:37.000,300,11021371,13325,0,1666912236,13151.129888179996,43.6150111800016,53592.43093272001 2022-10-27,23:10:38.000,300,11021407,13365,0,1666912237,13151.07599769999,43.57271639999817,53592.3540744 2022-10-27,23:10:39.000,300,11021372,13165,0,1666912238,13151.18377866,43.530421620002016,53592.38202288001 2022-10-27,23:10:40.000,300,11021389,13085,0,1666912239,13151.16356973,43.530421620002016,53592.2842032 2022-10-27,23:10:41.000,300,11021417,13045,0,1666912240,13151.197251279991,43.52337249000266,53592.34010016001 2022-10-27,23:10:42.000,300,11021362,13245,0,1666912241,13151.251141759996,43.544519880000735,53592.3540744 2022-10-27,23:10:43.000,300,11021402,13245,0,1666912242,13151.251141759996,43.5163233600033,53592.32612592 2022-10-27,23:10:44.000,300,11021354,12965,0,1666912243,13151.18377866,43.544519880000735,53592.32612592 2022-10-27,23:10:45.000,300,11021407,13085,0,1666912244,13151.257878069991,43.55861813999945,53592.31215168001 2022-10-27,23:10:46.000,300,11021372,13325,0,1666912245,13151.244405450001,43.579765530004806,53592.249267600004 2022-10-27,23:10:47.000,300,11021397,13005,0,1666912246,13151.237669139991,43.65730595999776,53592.22830624 2022-10-27,23:10:48.000,300,11021379,13005,0,1666912247,13151.109679249996,43.713698999999906,53592.24228048001 2022-10-27,23:10:49.000,300,11021379,13005,0,1666912248,13151.109679249996,43.73484638999798,53592.23529336 2022-10-27,23:10:50.000,300,11021381,13285,0,1666912249,13151.089470319996,43.763042910002696,53592.17240928001 2022-10-27,23:10:51.000,300,11021417,13045,0,1666912250,13151.07599769999,43.73484638999798,53592.249267600004 2022-10-27,23:10:52.000,300,11021386,13005,0,1666912251,13151.05578876999,43.74189552000462,53592.200357760004 2022-10-27,23:10:53.000,300,11021425,13165,0,1666912252,13150.948007809995,43.727797259998624,53592.13048656 2022-10-27,23:10:54.000,300,11021378,13245,0,1666912253,13150.927798879995,43.74189552000462,53592.06061536 2022-10-27,23:10:55.000,300,11021408,13205,0,1666912254,13150.968216739995,43.65730595999776,53592.14446080001 2022-10-27,23:10:56.000,300,11021404,13285,0,1666912255,13150.9412715,43.68550248000247,53592.16542216 2022-10-27,23:10:57.000,300,11021382,13285,0,1666912256,13151.00189829,43.63615856999968,53592.20734488 2022-10-27,23:10:58.000,300,11021397,13285,0,1666912257,13151.10294294,43.63615856999968,53592.39599712 2022-10-27,23:10:59.000,300,11021344,13005,0,1666912258,13151.217460209991,43.64320769999904,53592.389010000006 2022-10-27,23:11:00.000,300,11021397,13165,0,1666912259,13151.372395339997,43.600912920002884,53592.319138800005 2022-10-27,23:11:01.000,300,11021366,13045,0,1666912260,13151.527330470002,43.530421620002016,53592.37503576 2022-10-27,23:11:02.000,300,11021349,13285,0,1666912261,13151.648584049988,43.551569010000094,53592.52875240001 2022-10-27,23:11:03.000,300,11021384,13125,0,1666912262,13151.877618589999,43.50927423000394,53592.46586832 2022-10-27,23:11:04.000,300,11021359,13045,0,1666912263,13152.05949896,43.41058640999836,53592.416958480004 2022-10-27,23:11:05.000,300,11021381,13165,0,1666912264,13152.16054361,43.368291630002204,53592.45189408 2022-10-27,23:11:06.000,300,11021369,13125,0,1666912265,13152.328951359996,43.2696038100039,53592.584649360004 2022-10-27,23:11:07.000,300,11021383,13125,0,1666912266,13152.483886490001,43.29075120000198,53592.556700880006 2022-10-27,23:11:08.000,300,11021421,13205,0,1666912267,13152.544513280001,43.27665294000326,53592.703430400004 2022-10-27,23:11:09.000,300,11021426,13245,0,1666912268,13152.840910919993,43.22730903000047,53592.61958496 2022-10-27,23:11:10.000,300,11021374,12925,0,1666912269,13152.928482949988,43.20616164000239,53592.59163648 2022-10-27,23:11:11.000,300,11021395,13005,0,1666912270,13152.962164499993,43.192063380003674,53592.752340240004 2022-10-27,23:11:12.000,300,11021387,13125,0,1666912271,13153.13057224999,43.29075120000198,53592.75932736 2022-10-27,23:11:13.000,300,11021389,13085,0,1666912272,13153.245089519995,43.318947719999414,53592.67548192001 2022-10-27,23:11:14.000,300,11021379,13285,0,1666912273,13153.27203475999,43.403537279999,53592.64054632 2022-10-27,23:11:15.000,300,11021452,13125,0,1666912274,13153.37981572,43.48107770999923,53592.79426296001 2022-10-27,23:11:16.000,300,11021414,13285,0,1666912275,13153.44044251,43.593863790003525,53592.79426296001 2022-10-27,23:11:17.000,300,11021415,13285,0,1666912276,13153.52127823,43.67845335000311,53592.75932736 2022-10-27,23:11:18.000,300,11021386,13325,0,1666912277,13153.56169609,43.74894465000398,53592.535739520004 2022-10-27,23:11:19.000,300,11021382,13285,0,1666912278,13153.528014539996,43.826485080004204,53592.71740464001 2022-10-27,23:11:20.000,300,11021402,12925,0,1666912279,13153.595377639991,43.889927249998436,53592.79426296001 2022-10-27,23:11:21.000,300,11021382,13005,0,1666912280,13153.696422289991,44.02386072000081,53592.82919856 2022-10-27,23:11:22.000,300,11021354,13245,0,1666912281,13153.696422289991,44.122548539999116,53592.92701824 2022-10-27,23:11:23.000,300,11021420,13245,0,1666912282,13153.790730629997,44.221236360004696,53593.03182504001 2022-10-27,23:11:24.000,300,11021388,13165,0,1666912283,13153.858093729992,44.30582592000428,53593.07374776 2022-10-27,23:11:25.000,300,11021386,12965,0,1666912284,13153.824412180002,44.348120700000436,53593.17156744 2022-10-27,23:11:26.000,300,11021378,13125,0,1666912285,13153.804203250002,44.42566113000066,53593.18554168 2022-10-27,23:11:27.000,300,11021462,13285,0,1666912286,13153.696422289991,44.44680851999874,53593.19951592001 2022-10-27,23:11:28.000,300,11021399,13245,0,1666912287,13153.730103839996,44.44680851999874,53593.26938712001 2022-10-27,23:11:29.000,300,11021430,13085,0,1666912288,13153.62232288,44.48910330000217,53593.23445152 2022-10-27,23:11:30.000,300,11021392,13405,0,1666912289,13153.528014539996,44.51729981999961,53593.31130984 2022-10-27,23:11:31.000,300,11021415,13405,0,1666912290,13153.386552029995,44.531398079998326,53593.29733560001 2022-10-27,23:11:32.000,300,11021354,13125,0,1666912291,13153.31918893,44.587791120000475,53593.36720680001 2022-10-27,23:11:33.000,300,11021404,13445,0,1666912292,13153.224880589994,44.60893850999855,53593.29733560001 2022-10-27,23:11:34.000,300,11021423,13085,0,1666912293,13153.13057224999,44.6653315500007,53593.33925832 2022-10-27,23:11:35.000,300,11021377,13285,0,1666912294,13153.029527599989,44.70762633000413,53593.325284080005 2022-10-27,23:11:36.000,300,11021413,13085,0,1666912295,13152.908274019988,44.756970239999646,53593.26938712001 2022-10-27,23:11:37.000,300,11021406,13165,0,1666912296,13152.861119849993,44.756970239999646,53593.36021968 2022-10-27,23:11:38.000,300,11021438,13325,0,1666912297,13152.780284129993,44.72877372000221,53593.30432272 2022-10-27,23:11:39.000,300,11021410,13205,0,1666912298,13152.739866269992,44.69352806999814,53593.3322712 2022-10-27,23:11:40.000,300,11021399,13005,0,1666912299,13152.706184720002,44.70057720000477,53593.374193920004 2022-10-27,23:11:41.000,300,11021426,13085,0,1666912300,13152.605140070002,44.70057720000477,53593.29733560001 2022-10-27,23:11:42.000,300,11021387,13325,0,1666912301,13152.537776969992,44.6653315500007,53593.34624544001 2022-10-27,23:11:43.000,300,11021388,13285,0,1666912302,13152.504095420001,44.65828242000134,53593.35323256 2022-10-27,23:11:44.000,300,11021389,13365,0,1666912303,13152.490622799996,44.637135030003265,53593.41611664001 2022-10-27,23:11:45.000,300,11021446,13365,0,1666912304,13152.618612689992,44.60893850999855,53593.31829696001 2022-10-27,23:11:46.000,300,11021399,13205,0,1666912305,13152.726393650002,44.630085900003905,53593.31130984 2022-10-27,23:11:47.000,300,11021402,13245,0,1666912306,13152.854383539998,44.5666437300024,53593.2624 2022-10-27,23:11:48.000,300,11021421,13165,0,1666912307,13152.867856159988,44.538447209997685,53593.325284080005 2022-10-27,23:11:49.000,300,11021442,13165,0,1666912308,13152.881328779993,44.538447209997685,53593.31130984 2022-10-27,23:11:50.000,300,11021449,13285,0,1666912309,13153.002582359994,44.460906780004734,53593.206503040004 2022-10-27,23:11:51.000,300,11021393,13205,0,1666912310,13153.083418079994,44.43975938999938,53593.30432272 2022-10-27,23:11:52.000,300,11021428,13205,0,1666912311,13153.157517489999,44.42566113000066,53593.31130984 2022-10-27,23:11:53.000,300,11021396,13285,0,1666912312,13153.19793535,44.4186120000013,53593.374193920004 2022-10-27,23:11:54.000,300,11021409,13405,0,1666912313,13153.23161689999,44.362218959999154,53593.29733560001 2022-10-27,23:11:55.000,300,11021423,13205,0,1666912314,13153.31918893,44.348120700000436,53593.35323256 2022-10-27,23:11:56.000,300,11021389,13325,0,1666912315,13153.467387749995,44.319924180003,53593.492974960005 2022-10-27,23:11:57.000,300,11021414,13045,0,1666912316,13153.54148716,44.32697331000236,53593.444065120006 2022-10-27,23:11:58.000,300,11021382,13125,0,1666912317,13153.608850259996,44.38336635000451,53593.43707800001 2022-10-27,23:11:59.000,300,11021408,13445,0,1666912318,13153.716631219992,44.355169829999795,53593.53489768001 2022-10-27,23:12:00.000,300,11021408,13245,0,1666912319,13153.716631219992,44.44680851999874,53593.53489768001 2022-10-27,23:12:01.000,300,11021423,13325,0,1666912320,13153.844621110002,44.50320156000089,53593.541884800004 2022-10-27,23:12:02.000,300,11021417,13165,0,1666912321,13153.986083620002,44.55959460000304,53593.59778176 2022-10-27,23:12:03.000,300,11021443,13365,0,1666912322,13154.073655649998,44.61598763999791,53593.53489768001 2022-10-27,23:12:04.000,300,11021419,13205,0,1666912323,13154.181436609993,44.644184160002624,53593.562846160006 2022-10-27,23:12:05.000,300,11021390,13645,0,1666912324,13154.309426499989,44.623036770004546,53593.541884800004 2022-10-27,23:12:06.000,300,11021407,13245,0,1666912325,13154.316162809999,44.69352806999814,53593.562846160006 2022-10-27,23:12:07.000,300,11021399,13445,0,1666912326,13154.316162809999,44.74992111000029,53593.91220216 2022-10-27,23:12:08.000,300,11021418,13045,0,1666912327,13154.5788789,44.989591530000325,53594.02399608 2022-10-27,23:12:09.000,300,11021404,13285,0,1666912328,13154.646241999995,44.95434588000353,53593.88425368 2022-10-27,23:12:10.000,300,11021367,12925,0,1666912329,13154.70013248,44.89795284000138,53593.82136960001 2022-10-27,23:12:11.000,300,11021395,13325,0,1666912330,13154.666450929995,44.89795284000138,53593.81438248 2022-10-27,23:12:12.000,300,11021441,13125,0,1666912331,13154.80117713,44.88385458000266,53593.70258856001 2022-10-27,23:12:13.000,300,11021462,13125,0,1666912332,13154.774231889991,44.862707190004585,53593.67464008 2022-10-27,23:12:14.000,300,11021402,13005,0,1666912333,13154.706868789995,44.8768054500033,53593.74451128 2022-10-27,23:12:15.000,300,11021426,13285,0,1666912334,13154.67318723999,44.820412410001154,53593.492974960005 2022-10-27,23:12:16.000,300,11021407,13085,0,1666912335,13154.63950569,44.74992111000029,53593.48598784001 2022-10-27,23:12:17.000,300,11021434,13085,0,1666912336,13154.59908783,44.72877372000221,53593.541884800004 2022-10-27,23:12:18.000,300,11021423,13285,0,1666912337,13154.565406279995,44.813363280001795,53593.65367872001 2022-10-27,23:12:19.000,300,11021420,13285,0,1666912338,13154.5788789,44.806314150002436,53593.5768204 2022-10-27,23:12:20.000,300,11021400,13205,0,1666912339,13154.504779489995,44.83451066999987,53593.562846160006 2022-10-27,23:12:21.000,300,11021385,13045,0,1666912340,13154.5788789,44.89795284000138,53593.52791056 2022-10-27,23:12:22.000,300,11021412,13285,0,1666912341,13154.47109793999,44.94024762000481,53593.59778176 2022-10-27,23:12:23.000,300,11021372,13205,0,1666912342,13154.45088900999,45.0248371800044,53593.6466916 2022-10-27,23:12:24.000,300,11021449,13245,0,1666912343,13154.423943769994,45.031886310003756,53593.590794640004 2022-10-27,23:12:25.000,300,11021446,13085,0,1666912344,13154.49804318,45.09532847999799,53593.66765296 2022-10-27,23:12:26.000,300,11021390,13125,0,1666912345,13154.464361629995,45.10237761000462,53593.68162720001 2022-10-27,23:12:27.000,300,11021428,13325,0,1666912346,13154.43068007999,45.1587706499995,53593.66765296 2022-10-27,23:12:28.000,300,11021403,13245,0,1666912347,13154.376789599999,45.1587706499995,53593.786434 2022-10-27,23:12:29.000,300,11021406,13125,0,1666912348,13154.295953879999,45.271556730003795,53593.97508624 2022-10-27,23:12:30.000,300,11021404,13445,0,1666912349,13154.289217569989,45.264507600004436,53593.82136960001 2022-10-27,23:12:31.000,300,11021431,12925,0,1666912350,13154.194909229998,45.278605860003154,53593.7165628 2022-10-27,23:12:32.000,300,11021370,13125,0,1666912351,13154.228590779989,45.264507600004436,53593.779446880006 2022-10-27,23:12:33.000,300,11021384,13365,0,1666912352,13154.174700299998,45.29975325000123,53593.81438248 2022-10-27,23:12:34.000,300,11021416,13125,0,1666912353,13154.073655649998,45.33499889999803,53593.77245976001 2022-10-27,23:12:35.000,300,11021399,13245,0,1666912354,13154.154491369998,45.32794976999867,53593.709575680004 2022-10-27,23:12:36.000,300,11021417,13085,0,1666912355,13154.114073509998,45.29975325000123,53593.81438248 2022-10-27,23:12:37.000,300,11021381,13125,0,1666912356,13154.013028859998,45.29975325000123,53593.74451128 2022-10-27,23:12:38.000,300,11021430,13165,0,1666912357,13154.100600889993,45.29270412000187,53593.77245976001 2022-10-27,23:12:39.000,300,11021379,13005,0,1666912358,13154.006292550002,45.24336020999908,53593.77245976001 2022-10-27,23:12:40.000,300,11021383,13405,0,1666912359,13153.871566349997,45.20106543000293,53594.00303472 2022-10-27,23:12:41.000,300,11021431,13165,0,1666912360,13154.046710410003,45.07418108999991,53593.89124080001 2022-10-27,23:12:42.000,300,11021394,13045,0,1666912361,13154.181436609993,44.94024762000481,53593.77245976001 2022-10-27,23:12:43.000,300,11021436,13085,0,1666912362,13154.248799709989,44.88385458000266,53593.74451128 2022-10-27,23:12:44.000,300,11021439,13245,0,1666912363,13154.295953879999,44.77811762999772,53593.75149840001 2022-10-27,23:12:45.000,300,11021392,13165,0,1666912364,13154.37005328999,44.70762633000413,53593.79342112 2022-10-27,23:12:46.000,300,11021411,13285,0,1666912365,13154.423943769994,44.65123329000198,53593.77245976001 2022-10-27,23:12:47.000,300,11021409,13125,0,1666912366,13154.49804318,44.61598763999791,53593.786434 2022-10-27,23:12:48.000,300,11021406,12965,0,1666912367,13154.55866997,44.538447209997685,53593.72354992001 2022-10-27,23:12:49.000,300,11021391,13245,0,1666912368,13154.59235151999,44.60893850999855,53593.72354992001 2022-10-27,23:12:50.000,300,11021409,13205,0,1666912369,13154.727077719996,44.637135030003265,53593.8563052 2022-10-27,23:12:51.000,300,11021390,13085,0,1666912370,13154.774231889991,44.67238068000006,53593.898227920006 2022-10-27,23:12:52.000,300,11021372,13205,0,1666912371,13154.848331299996,44.68647893999878,53593.926176400004 2022-10-27,23:12:53.000,300,11021378,13125,0,1666912372,13154.882012850001,44.756970239999646,53593.898227920006 2022-10-27,23:12:54.000,300,11021403,13125,0,1666912373,13154.989793809997,44.813363280001795,53593.877266560005 2022-10-27,23:12:55.000,300,11021374,13205,0,1666912374,13155.030211669997,44.84860892999859,53593.86329232 2022-10-27,23:12:56.000,300,11021425,13125,0,1666912375,13155.104311080002,44.8768054500033,53593.77245976001 2022-10-27,23:12:57.000,300,11021421,13365,0,1666912376,13155.212092039998,44.90500197000074,53593.81438248 2022-10-27,23:12:58.000,300,11021406,13085,0,1666912377,13155.245773590002,44.90500197000074,53593.8563052 2022-10-27,23:12:59.000,300,11021382,13085,0,1666912378,13155.319872999993,44.96139501000289,53593.93316352 2022-10-27,23:13:00.000,300,11021399,13285,0,1666912379,13155.353554549998,44.95434588000353,53593.96809912001 2022-10-27,23:13:01.000,300,11021396,13245,0,1666912380,13155.393972409998,44.94729675000417,53593.98207336 2022-10-27,23:13:02.000,300,11021372,13005,0,1666912381,13155.420917649993,44.94024762000481,53594.02399608 2022-10-27,23:13:03.000,300,11021419,13285,0,1666912382,13155.407445029989,44.989591530000325,53593.97508624 2022-10-27,23:13:04.000,300,11021404,13165,0,1666912383,13155.380499789993,44.95434588000353,53594.00303472 2022-10-27,23:13:05.000,300,11021403,13125,0,1666912384,13155.387236099989,44.94729675000417,53593.996047600005 2022-10-27,23:13:06.000,300,11021377,13125,0,1666912385,13155.481544439994,44.92614935999882,53594.08688016001 2022-10-27,23:13:07.000,300,11021409,13125,0,1666912386,13155.528698609989,44.9120511000001,53594.065918800006 2022-10-27,23:13:08.000,300,11021363,13085,0,1666912387,13155.535434919999,44.862707190004585,53594.1008544 2022-10-27,23:13:09.000,300,11021384,13125,0,1666912388,13155.575852779999,44.90500197000074,53594.093867280004 2022-10-27,23:13:10.000,300,11021387,13085,0,1666912389,13155.582589089994,44.89090371000202,53594.163738480005 2022-10-27,23:13:11.000,300,11021420,13205,0,1666912390,13155.562380159994,44.89795284000138,53594.1008544 2022-10-27,23:13:12.000,300,11021439,13165,0,1666912391,13155.58932539999,44.94024762000481,53594.10784152001 2022-10-27,23:13:13.000,300,11021400,13165,0,1666912392,13155.555643849999,45.038935440003115,53594.07989304 2022-10-27,23:13:14.000,300,11021383,13085,0,1666912393,13155.575852779999,45.07418108999991,53594.14976424 2022-10-27,23:13:15.000,300,11021421,13325,0,1666912394,13155.58932539999,45.15172152000014,53594.14976424 2022-10-27,23:13:16.000,300,11021388,13445,0,1666912395,13155.555643849999,45.25040933999844,53594.15675136001 2022-10-27,23:13:17.000,300,11021423,13365,0,1666912396,13155.468071819989,45.34909716000402,53594.07989304 2022-10-27,23:13:18.000,300,11021400,13045,0,1666912397,13155.481544439994,45.37729368000146,53594.07290592 2022-10-27,23:13:19.000,300,11021421,13085,0,1666912398,13155.447862889989,45.47598149999976,53594.114828640006 2022-10-27,23:13:20.000,300,11021380,13125,0,1666912399,13155.441126579994,45.47598149999976,53594.05194456 2022-10-27,23:13:21.000,300,11021394,13085,0,1666912400,13155.393972409998,45.504178020004474,53594.01002184 2022-10-27,23:13:22.000,300,11021381,13045,0,1666912401,13155.434390269998,45.52532541000255,53594.12181576 2022-10-27,23:13:23.000,300,11021377,13045,0,1666912402,13155.346818239988,45.49712888999784,53594.093867280004 2022-10-27,23:13:24.000,300,11021386,13125,0,1666912403,13155.299664069993,45.46188324000104,53594.10784152001 2022-10-27,23:13:25.000,300,11021346,13165,0,1666912404,13155.292927759998,45.41253932999825,53594.163738480005 2022-10-27,23:13:26.000,300,11021405,13005,0,1666912405,13155.353554549998,45.36319542000274,53594.1707256 2022-10-27,23:13:27.000,300,11021399,13205,0,1666912406,13155.286191449988,45.32794976999867,53594.07989304 2022-10-27,23:13:28.000,300,11021436,13005,0,1666912407,13155.272718829998,45.278605860003154,53594.093867280004 2022-10-27,23:13:29.000,300,11021428,13045,0,1666912408,13155.225564660002,45.229261950000364,53594.093867280004 2022-10-27,23:13:30.000,300,11021424,13125,0,1666912409,13155.286191449988,45.14467239000078,53594.12181576 2022-10-27,23:13:31.000,300,11021372,13085,0,1666912410,13155.340081929993,45.10942674000398,53594.114828640006 2022-10-27,23:13:32.000,300,11021405,13085,0,1666912411,13155.400708719993,45.09532847999799,53594.12181576 2022-10-27,23:13:33.000,300,11021366,13125,0,1666912412,13155.414181339998,45.045984570002474,53594.093867280004 2022-10-27,23:13:34.000,300,11021389,13205,0,1666912413,13155.454599199998,45.01778804999776,53594.0309832 2022-10-27,23:13:35.000,300,11021407,13165,0,1666912414,13155.508489679989,45.0107389199984,53594.0309832 2022-10-27,23:13:36.000,300,11021378,13085,0,1666912415,13155.602798019994,45.031886310003756,53593.98906048001 2022-10-27,23:13:37.000,300,11021410,13205,0,1666912416,13155.64995218999,45.08123021999927,53594.01700896001 2022-10-27,23:13:38.000,300,11021399,12925,0,1666912417,13155.724051599995,45.10237761000462,53594.03797032001 2022-10-27,23:13:39.000,300,11021406,13165,0,1666912418,13155.83183255999,45.15172152000014,53594.114828640006 2022-10-27,23:13:40.000,300,11021382,13285,0,1666912419,13155.946349829996,45.18696717000421,53594.1008544 2022-10-27,23:13:41.000,300,11021343,13285,0,1666912420,13155.986767689996,45.25040933999844,53594.044957440005 2022-10-27,23:13:42.000,300,11021400,13205,0,1666912421,13156.013712929991,45.278605860003154,53594.05194456 2022-10-27,23:13:43.000,300,11021390,13245,0,1666912422,13156.054130789991,45.32794976999867,53594.07290592 2022-10-27,23:13:44.000,300,11021447,13245,0,1666912423,13156.074339719991,45.34204803000466,53594.0309832 2022-10-27,23:13:45.000,300,11021366,13085,0,1666912424,13156.033921859991,45.391391940000176,53594.02399608 2022-10-27,23:13:46.000,300,11021414,13005,0,1666912425,13156.067603409996,45.398441069999535,53594.114828640006 2022-10-27,23:13:47.000,300,11021412,12765,0,1666912426,13156.074339719991,45.38434281000082,53594.17771272 2022-10-27,23:13:48.000,300,11021365,13285,0,1666912427,13156.108021269996,45.41958846000489,53594.17771272 2022-10-27,23:13:49.000,300,11021419,13445,0,1666912428,13156.02044924,45.41958846000489,53594.163738480005 2022-10-27,23:13:50.000,300,11021434,13245,0,1666912429,13156.108021269996,45.41958846000489,53594.24758392 2022-10-27,23:13:51.000,300,11021410,13045,0,1666912430,13156.134966509992,45.37729368000146,53594.28950664 2022-10-27,23:13:52.000,300,11021393,12925,0,1666912431,13156.222538540002,45.32794976999867,53594.212648320005 2022-10-27,23:13:53.000,300,11021386,13085,0,1666912432,13156.222538540002,45.32794976999867,53594.163738480005 2022-10-27,23:13:54.000,300,11021375,13085,0,1666912433,13156.276429019992,45.28565499000251,53594.114828640006 2022-10-27,23:13:55.000,300,11021433,13285,0,1666912434,13156.229274849997,45.25040933999844,53594.07989304 2022-10-27,23:13:56.000,300,11021375,13165,0,1666912435,13156.323583190002,45.23631107999972,53594.10784152001 2022-10-27,23:13:57.000,300,11021383,13125,0,1666912436,13156.262956400002,45.229261950000364,53594.02399608 2022-10-27,23:13:58.000,300,11021407,13245,0,1666912437,13156.262956400002,45.24336020999908,53594.02399608 2022-10-27,23:13:59.000,300,11021414,13325,0,1666912438,13156.296637949992,45.30680238000059,53594.065918800006 2022-10-27,23:14:00.000,300,11021356,13085,0,1666912439,13156.337055809992,45.29270412000187,53594.044957440005 2022-10-27,23:14:01.000,300,11021398,13245,0,1666912440,13156.370737359997,45.32090063999931,53594.114828640006 2022-10-27,23:14:02.000,300,11021364,13285,0,1666912441,13156.485254630003,45.38434281000082,53594.163738480005 2022-10-27,23:14:03.000,300,11021402,13245,0,1666912442,13156.458309389993,45.43368672000361,53594.19867408 2022-10-27,23:14:04.000,300,11021392,13165,0,1666912443,13156.424627840002,45.4689323700004,53594.36636496 2022-10-27,23:14:05.000,300,11021411,13245,0,1666912444,13156.444836770002,45.504178020004474,53594.35239072001 2022-10-27,23:14:06.000,300,11021427,13205,0,1666912445,13156.465045700003,45.51827628000319,53594.29649376 2022-10-27,23:14:07.000,300,11021411,13285,0,1666912446,13156.491990939998,45.58876758000406,53594.25457104001 2022-10-27,23:14:08.000,300,11021431,13285,0,1666912447,13156.518936179993,45.65925887999765,53594.20566120001 2022-10-27,23:14:09.000,300,11021394,12925,0,1666912448,13156.653662379998,45.65220974999829,53594.044957440005 2022-10-27,23:14:10.000,300,11021346,13245,0,1666912449,13156.673871309999,45.666308010004286,53594.1707256 2022-10-27,23:14:11.000,300,11021431,13045,0,1666912450,13156.579562969993,45.680406270003004,53594.3454036 2022-10-27,23:14:12.000,300,11021377,13045,0,1666912451,13156.633453449998,45.76499583000259,53594.37335208001 2022-10-27,23:14:13.000,300,11021400,13085,0,1666912452,13156.613244519998,45.75089757000387,53594.3454036 2022-10-27,23:14:14.000,300,11021358,13205,0,1666912453,13156.559354039993,45.687455400002364,53594.25457104001 2022-10-27,23:14:15.000,300,11021379,12965,0,1666912454,13156.559354039993,45.65925887999765,53594.27553240001 2022-10-27,23:14:16.000,300,11021385,12965,0,1666912455,13156.593035589998,45.60991497000214,53594.35937784 2022-10-27,23:14:17.000,300,11021397,13245,0,1666912456,13156.498727249993,45.56057105999935,53594.45719752 2022-10-27,23:14:18.000,300,11021397,13285,0,1666912457,13156.485254630003,45.56057105999935,53594.47117176001 2022-10-27,23:14:19.000,300,11021412,13245,0,1666912458,13156.498727249993,45.54647280000063,53594.49213312001 2022-10-27,23:14:20.000,300,11021379,13125,0,1666912459,13156.539145109993,45.58876758000406,53594.63187552 2022-10-27,23:14:21.000,300,11021400,13245,0,1666912460,13156.491990939998,45.638111489999574,53594.68777248001 2022-10-27,23:14:22.000,300,11021383,13125,0,1666912461,13156.532408799998,45.75089757000387,53594.74366944 2022-10-27,23:14:23.000,300,11021396,13245,0,1666912462,13156.593035589998,45.74384844000451,53594.56200432001 2022-10-27,23:14:24.000,300,11021404,13045,0,1666912463,13156.566090349988,45.78614322000067,53594.49213312001 2022-10-27,23:14:25.000,300,11021399,12925,0,1666912464,13156.673871309999,45.82138887000474,53594.429249040004 2022-10-27,23:14:26.000,300,11021392,13285,0,1666912465,13156.680607619994,45.8284380000041,53594.485146 2022-10-27,23:14:27.000,300,11021394,13285,0,1666912466,13156.673871309999,45.8284380000041,53594.47815888 2022-10-27,23:14:28.000,300,11021394,13045,0,1666912467,13156.815333819999,45.863683650000894,53594.47815888 2022-10-27,23:14:29.000,300,11021439,13205,0,1666912468,13156.822070129994,45.8284380000041,53594.44322328001 2022-10-27,23:14:30.000,300,11021414,13205,0,1666912469,13156.84901536999,45.89188016999833,53594.42226192001 2022-10-27,23:14:31.000,300,11021383,13285,0,1666912470,13156.82880643999,45.87073278000025,53594.401300560006 2022-10-27,23:14:32.000,300,11021405,13285,0,1666912471,13156.9365874,45.82138887000474,53594.45719752 2022-10-27,23:14:33.000,300,11021407,13245,0,1666912472,13156.97026894999,45.82138887000474,53594.50610736 2022-10-27,23:14:34.000,300,11021426,13205,0,1666912473,13157.05110466999,45.77909409000131,53594.49213312001 2022-10-27,23:14:35.000,300,11021378,13165,0,1666912474,13157.064577289995,45.800241479999386,53594.485146 2022-10-27,23:14:36.000,300,11021412,13085,0,1666912475,13157.17235824999,45.77909409000131,53594.568991440006 2022-10-27,23:14:37.000,300,11021437,13285,0,1666912476,13157.165621939996,45.73679930999788,53594.53405584 2022-10-27,23:14:38.000,300,11021371,13165,0,1666912477,13157.15888563,45.74384844000451,53594.58296568 2022-10-27,23:14:39.000,300,11021383,12965,0,1666912478,13157.09152252999,45.77909409000131,53594.47815888 2022-10-27,23:14:40.000,300,11021384,13285,0,1666912479,13157.09825884,45.807290609998745,53594.47117176001 2022-10-27,23:14:41.000,300,11021419,13085,0,1666912480,13157.104995149995,45.8284380000041,53594.52706872 2022-10-27,23:14:42.000,300,11021372,13205,0,1666912481,13157.11846777,45.89188016999833,53594.60392704 2022-10-27,23:14:43.000,300,11021370,13125,0,1666912482,13157.03089573999,45.94827321000048,53594.64584976 2022-10-27,23:14:44.000,300,11021405,13205,0,1666912483,13156.99721419,46.01876451000135,53594.58296568 2022-10-27,23:14:45.000,300,11021425,12925,0,1666912484,13156.983741569995,46.032862770000065,53594.617901280006 2022-10-27,23:14:46.000,300,11021405,12885,0,1666912485,13156.92985108999,46.09630494000157,53594.568991440006 2022-10-27,23:14:47.000,300,11021403,13045,0,1666912486,13156.82880643999,46.14564885000436,53594.56200432001 2022-10-27,23:14:48.000,300,11021388,12925,0,1666912487,13156.83554275,46.12450145999901,53594.52706872 2022-10-27,23:14:49.000,300,11021358,13085,0,1666912488,13156.781652269994,46.14564885000436,53594.58995280001 2022-10-27,23:14:50.000,300,11021373,12925,0,1666912489,13156.795124889999,46.09630494000157,53594.57597856 2022-10-27,23:14:51.000,300,11021400,13125,0,1666912490,13156.721025479994,46.06810842000414,53594.60392704 2022-10-27,23:14:52.000,300,11021406,13125,0,1666912491,13156.721025479994,46.05401015999814,53594.596939920004 2022-10-27,23:14:53.000,300,11021381,13125,0,1666912492,13156.694080239999,46.01171538000199,53594.56200432001 2022-10-27,23:14:54.000,300,11021424,13125,0,1666912493,13156.626717139989,45.98351886000455,53594.53405584 2022-10-27,23:14:55.000,300,11021455,13285,0,1666912494,13156.707552859989,45.913027560003684,53594.50610736 2022-10-27,23:14:56.000,300,11021421,13125,0,1666912495,13156.734498099999,45.83548713000346,53594.50610736 2022-10-27,23:14:57.000,300,11021395,12925,0,1666912496,13156.761443339994,45.82138887000474,53594.58296568 2022-10-27,23:14:58.000,300,11021404,13245,0,1666912497,13156.78838857999,45.78614322000067,53594.56200432001 2022-10-27,23:14:59.000,300,11021377,13045,0,1666912498,13156.74797071999,45.800241479999386,53594.56200432001 2022-10-27,23:15:00.000,300,11021384,13165,0,1666912499,13156.822070129994,45.8284380000041,53594.61091416001 2022-10-27,23:15:01.000,300,11021379,13085,0,1666912500,13156.781652269994,45.82138887000474,53594.52008160001 2022-10-27,23:15:02.000,300,11021426,12925,0,1666912501,13156.754707029999,45.856634520001535,53594.548030080005 2022-10-27,23:15:03.000,300,11021404,13045,0,1666912502,13156.76817964999,45.856634520001535,53594.54104296001 2022-10-27,23:15:04.000,300,11021393,13365,0,1666912503,13156.687343929989,45.913027560003684,53594.49213312001 2022-10-27,23:15:05.000,300,11021368,13085,0,1666912504,13156.613244519998,45.89892929999769,53594.50610736 2022-10-27,23:15:06.000,300,11021397,13365,0,1666912505,13156.552617729998,45.94827321000048,53594.715720960005 2022-10-27,23:15:07.000,300,11021424,13005,0,1666912506,13156.599771899993,45.9271258200024,53594.61091416001 2022-10-27,23:15:08.000,300,11021427,13245,0,1666912507,13156.505463559988,45.95532233999984,53594.715720960005 2022-10-27,23:15:09.000,300,11021401,13085,0,1666912508,13156.734498099999,46.216140149997955,53594.74366944 2022-10-27,23:15:10.000,300,11021386,13165,0,1666912509,13156.707552859989,46.089255810002214,53594.666811120005 2022-10-27,23:15:11.000,300,11021421,13085,0,1666912510,13156.491990939998,46.05401015999814,53594.715720960005 2022-10-27,23:15:12.000,300,11021409,13285,0,1666912511,13156.458309389993,46.032862770000065,53594.91136032 2022-10-27,23:15:13.000,300,11021396,13045,0,1666912512,13156.552617729998,45.88483103999897,53594.715720960005 2022-10-27,23:15:14.000,300,11021407,13045,0,1666912513,13156.532408799998,45.73679930999788,53594.499120240005 2022-10-27,23:15:15.000,300,11021379,13245,0,1666912514,13156.606508209989,45.60286584000278,53594.31745512 2022-10-27,23:15:16.000,300,11021374,13125,0,1666912515,13156.606508209989,45.53237454000191,53594.40828768 2022-10-27,23:15:17.000,300,11021409,13245,0,1666912516,13156.660398689994,45.49712888999784,53594.380339200005 2022-10-27,23:15:18.000,300,11021388,13325,0,1666912517,13156.707552859989,45.48303062999912,53594.31745512 2022-10-27,23:15:19.000,300,11021368,13125,0,1666912518,13156.727761789989,45.51122715000383,53594.282519520006 2022-10-27,23:15:20.000,300,11021402,13045,0,1666912519,13156.78838857999,45.51122715000383,53594.31745512 2022-10-27,23:15:21.000,300,11021372,13525,0,1666912520,13156.84901536999,45.52532541000255,53594.38732632 2022-10-27,23:15:22.000,300,11021369,13165,0,1666912521,13156.89616954,45.52532541000255,53594.380339200005 2022-10-27,23:15:23.000,300,11021411,13205,0,1666912522,13156.88943322999,45.51827628000319,53594.331429360005 2022-10-27,23:15:24.000,300,11021401,13165,0,1666912523,13156.87596061,45.504178020004474,53594.29649376 2022-10-27,23:15:25.000,300,11021422,13245,0,1666912524,13156.86922429999,45.51827628000319,53594.331429360005 2022-10-27,23:15:26.000,300,11021413,13205,0,1666912525,13156.85575168,45.54647280000063,53594.33841648 2022-10-27,23:15:27.000,300,11021386,13125,0,1666912526,13156.754707029999,45.5817184500047,53594.35239072001 2022-10-27,23:15:28.000,300,11021406,13045,0,1666912527,13156.714289169999,45.60991497000214,53594.3454036 2022-10-27,23:15:29.000,300,11021406,13005,0,1666912528,13156.761443339994,45.624013230000855,53594.37335208001 2022-10-27,23:15:30.000,300,11021402,13325,0,1666912529,13156.86922429999,45.673357140003645,53594.31745512 2022-10-27,23:15:31.000,300,11021400,13325,0,1666912530,13156.902905849995,45.666308010004286,53594.310468 2022-10-27,23:15:32.000,300,11021387,13205,0,1666912531,13156.95006001999,45.65925887999765,53594.39431344001 2022-10-27,23:15:33.000,300,11021400,12965,0,1666912532,13156.902905849995,45.59581671000342,53594.380339200005 2022-10-27,23:15:34.000,300,11021400,12965,0,1666912533,13156.89616954,45.60286584000278,53594.429249040004 2022-10-27,23:15:35.000,300,11021392,13285,0,1666912534,13156.963532639995,45.5817184500047,53594.37335208001 2022-10-27,23:15:36.000,300,11021435,13005,0,1666912535,13156.88943322999,45.59581671000342,53594.3454036 2022-10-27,23:15:37.000,300,11021453,13245,0,1666912536,13156.923114779995,45.53237454000191,53594.35937784 2022-10-27,23:15:38.000,300,11021406,13245,0,1666912537,13156.99047787999,45.52532541000255,53594.42226192001 2022-10-27,23:15:39.000,300,11021371,13325,0,1666912538,13156.97026894999,45.51122715000383,53594.401300560006 2022-10-27,23:15:40.000,300,11021377,13165,0,1666912539,13156.95679633,45.51827628000319,53594.33841648 2022-10-27,23:15:41.000,300,11021413,13285,0,1666912540,13156.84901536999,45.54647280000063,53594.31745512 2022-10-27,23:15:42.000,300,11021410,12965,0,1666912541,13156.822070129994,45.567620189998706,53594.35937784 2022-10-27,23:15:43.000,300,11021430,12965,0,1666912542,13156.83554275,45.58876758000406,53594.3454036 2022-10-27,23:15:44.000,300,11021379,13165,0,1666912543,13156.761443339994,45.631062360000215,53594.32444224001 2022-10-27,23:15:45.000,300,11021390,13205,0,1666912544,13156.727761789989,45.60991497000214,53594.29649376 2022-10-27,23:15:46.000,300,11021448,13285,0,1666912545,13156.754707029999,45.631062360000215,53594.35239072001 2022-10-27,23:15:47.000,300,11021428,13165,0,1666912546,13156.721025479994,45.60286584000278,53594.32444224001 2022-10-27,23:15:48.000,300,11021415,13125,0,1666912547,13156.734498099999,45.5817184500047,53594.310468 2022-10-27,23:15:49.000,300,11021424,13165,0,1666912548,13156.640189759994,45.574669319998065,53594.310468 2022-10-27,23:15:50.000,300,11021367,13045,0,1666912549,13156.593035589998,45.616964100001496,53594.212648320005 2022-10-27,23:15:51.000,300,11021452,13165,0,1666912550,13156.593035589998,45.616964100001496,53594.22662256001 2022-10-27,23:15:52.000,300,11021403,13005,0,1666912551,13156.667134999989,45.631062360000215,53594.24758392 2022-10-27,23:15:53.000,300,11021426,13325,0,1666912552,13156.673871309999,45.638111489999574,53594.212648320005 2022-10-27,23:15:54.000,300,11021423,13085,0,1666912553,13156.653662379998,45.55352192999999,53594.01002184 2022-10-27,23:15:55.000,300,11021383,12925,0,1666912554,13156.714289169999,45.53237454000191,53594.07989304 2022-10-27,23:15:56.000,300,11021360,13285,0,1666912555,13156.593035589998,45.574669319998065,53594.14277712 2022-10-27,23:15:57.000,300,11021361,13285,0,1666912556,13156.660398689994,45.60286584000278,53594.12880288 2022-10-27,23:15:58.000,300,11021426,13205,0,1666912557,13156.606508209989,45.60991497000214,53594.10784152001 2022-10-27,23:15:59.000,300,11021398,13085,0,1666912558,13156.633453449998,45.624013230000855,53594.10784152001 2022-10-27,23:16:00.000,300,11021393,13005,0,1666912559,13156.478518319993,45.73679930999788,53594.14976424 2022-10-27,23:16:01.000,300,11021416,13205,0,1666912560,13156.545881419988,45.76499583000259,53594.26854528 2022-10-27,23:16:02.000,300,11021361,13085,0,1666912561,13156.653662379998,45.74384844000451,53594.282519520006 2022-10-27,23:16:03.000,300,11021401,12925,0,1666912562,13156.619980829993,45.79319235000003,53594.15675136001 2022-10-27,23:16:04.000,300,11021431,13085,0,1666912563,13156.586299279988,45.807290609998745,53594.22662256001 2022-10-27,23:16:05.000,300,11021412,13165,0,1666912564,13156.552617729998,45.814339739998104,53594.30348088001 2022-10-27,23:16:06.000,300,11021368,13125,0,1666912565,13156.545881419988,45.82138887000474,53594.29649376 2022-10-27,23:16:07.000,300,11021385,13005,0,1666912566,13156.512199869998,45.8284380000041,53594.17771272 2022-10-27,23:16:08.000,300,11021417,12845,0,1666912567,13156.491990939998,45.807290609998745,53594.261558160004 2022-10-27,23:16:09.000,300,11021378,13205,0,1666912568,13156.431364149998,45.74384844000451,53594.2405968 2022-10-27,23:16:10.000,300,11021396,13085,0,1666912569,13156.438100459993,45.70155366000108,53594.26854528 2022-10-27,23:16:11.000,300,11021409,13245,0,1666912570,13156.350528429997,45.65925887999765,53594.19168696 2022-10-27,23:16:12.000,300,11021395,13085,0,1666912571,13156.310110569997,45.5817184500047,53594.20566120001 2022-10-27,23:16:13.000,300,11021388,13085,0,1666912572,13156.202329610001,45.53237454000191,53594.21963544 2022-10-27,23:16:14.000,300,11021411,12965,0,1666912573,13156.074339719991,45.447784980002325,53594.17771272 2022-10-27,23:16:15.000,300,11021377,12925,0,1666912574,13156.027185549996,45.41253932999825,53594.18469984001 2022-10-27,23:16:16.000,300,11021396,13125,0,1666912575,13156.04065817,45.3702445500021,53594.12880288 2022-10-27,23:16:17.000,300,11021365,13005,0,1666912576,13156.054130789991,45.41253932999825,53594.07290592 2022-10-27,23:16:18.000,300,11021368,12925,0,1666912577,13156.094548649991,45.3702445500021,53594.05194456 2022-10-27,23:16:19.000,300,11021418,13165,0,1666912578,13156.242747470002,45.3702445500021,53594.01002184 2022-10-27,23:16:20.000,300,11021368,13165,0,1666912579,13156.310110569997,45.41253932999825,53594.05194456 2022-10-27,23:16:21.000,300,11021359,13045,0,1666912580,13156.296637949992,45.391391940000176,53594.03797032001 2022-10-27,23:16:22.000,300,11021404,13325,0,1666912581,13156.283165330002,45.41958846000489,53594.044957440005 2022-10-27,23:16:23.000,300,11021376,13205,0,1666912582,13156.236011159992,45.47598149999976,53593.97508624 2022-10-27,23:16:24.000,300,11021431,13045,0,1666912583,13156.316846879992,45.51827628000319,53594.00303472 2022-10-27,23:16:25.000,300,11021391,13045,0,1666912584,13156.316846879992,45.53942367000127,53593.97508624 2022-10-27,23:16:26.000,300,11021396,13085,0,1666912585,13156.289901639997,45.53942367000127,53593.96809912001 2022-10-27,23:16:27.000,300,11021367,13085,0,1666912586,13156.249483779997,45.504178020004474,53593.98207336 2022-10-27,23:16:28.000,300,11021399,13085,0,1666912587,13156.175384369992,45.48303062999912,53593.98207336 2022-10-27,23:16:29.000,300,11021362,13005,0,1666912588,13156.067603409996,45.47598149999976,53593.97508624 2022-10-27,23:16:30.000,300,11021365,13165,0,1666912589,13155.91940459,45.447784980002325,53594.0309832 2022-10-27,23:16:31.000,300,11021359,13165,0,1666912590,13155.744260529995,45.447784980002325,53594.01700896001 2022-10-27,23:16:32.000,300,11021366,13045,0,1666912591,13155.75099683999,45.42663759000425,53594.01700896001 2022-10-27,23:16:33.000,300,11021394,13285,0,1666912592,13155.663424809994,45.46188324000104,53593.83534384 2022-10-27,23:16:34.000,300,11021356,13365,0,1666912593,13155.602798019994,45.391391940000176,53593.82136960001 2022-10-27,23:16:35.000,300,11021393,13165,0,1666912594,13155.414181339998,45.32090063999931,53593.926176400004 2022-10-27,23:16:36.000,300,11021433,13085,0,1666912595,13155.367027169988,45.405490199998894,53593.77245976001 2022-10-27,23:16:37.000,300,11021380,13165,0,1666912596,13155.272718829998,45.41253932999825,53593.61874312 2022-10-27,23:16:38.000,300,11021370,13165,0,1666912597,13155.279455139993,45.47598149999976,53593.72354992001 2022-10-27,23:16:39.000,300,11021389,13005,0,1666912598,13155.232300969998,45.53237454000191,53593.709575680004 2022-10-27,23:16:40.000,300,11021366,13285,0,1666912599,13155.299664069993,45.60991497000214,53593.65367872001 2022-10-27,23:16:41.000,300,11021372,13085,0,1666912600,13155.212092039998,45.75089757000387,53593.730537040006 2022-10-27,23:16:42.000,300,11021346,13365,0,1666912601,13155.387236099989,45.7156519199998,53593.660665840005 2022-10-27,23:16:43.000,300,11021383,13125,0,1666912602,13155.468071819989,45.70860279000044,53593.60476888001 2022-10-27,23:16:44.000,300,11021419,13045,0,1666912603,13155.447862889989,45.72975017999852,53593.61874312 2022-10-27,23:16:45.000,300,11021363,13005,0,1666912604,13155.488280749989,45.70155366000108,53593.660665840005 2022-10-27,23:16:46.000,300,11021406,12965,0,1666912605,13155.521962299994,45.616964100001496,53593.67464008 2022-10-27,23:16:47.000,300,11021367,13085,0,1666912606,13155.508489679989,45.55352192999999,53593.68162720001 2022-10-27,23:16:48.000,300,11021403,13085,0,1666912607,13155.474808129999,45.447784980002325,53593.611756000006 2022-10-27,23:16:49.000,300,11021366,13285,0,1666912608,13155.495017059999,45.35614629000338,53593.68861432 2022-10-27,23:16:50.000,300,11021387,13125,0,1666912609,13155.562380159994,45.29975325000123,53593.709575680004 2022-10-27,23:16:51.000,300,11021363,13125,0,1666912610,13155.488280749989,45.278605860003154,53593.69560144 2022-10-27,23:16:52.000,300,11021390,13205,0,1666912611,13155.481544439994,45.264507600004436,53593.660665840005 2022-10-27,23:16:53.000,300,11021372,13445,0,1666912612,13155.380499789993,45.34204803000466,53593.61874312 2022-10-27,23:16:54.000,300,11021389,13165,0,1666912613,13155.427653959989,45.37729368000146,53593.62573024 2022-10-27,23:16:55.000,300,11021377,13245,0,1666912614,13155.454599199998,45.41253932999825,53593.67464008 2022-10-27,23:16:56.000,300,11021370,13045,0,1666912615,13155.454599199998,45.51122715000383,53593.61874312 2022-10-27,23:16:57.000,300,11021378,12965,0,1666912616,13155.454599199998,45.60991497000214,53593.53489768001 2022-10-27,23:16:58.000,300,11021377,13165,0,1666912617,13155.407445029989,45.65220974999829,53593.4720136 2022-10-27,23:16:59.000,300,11021381,13085,0,1666912618,13155.535434919999,45.72270104999916,53593.55585904001 2022-10-27,23:17:00.000,300,11021427,13165,0,1666912619,13155.528698609989,45.77204496000195,53593.52791056 2022-10-27,23:17:01.000,300,11021342,12885,0,1666912620,13155.414181339998,45.78614322000067,53593.43009088 2022-10-27,23:17:02.000,300,11021367,12925,0,1666912621,13155.360290859993,45.78614322000067,53593.4720136 2022-10-27,23:17:03.000,300,11021367,13085,0,1666912622,13155.414181339998,45.74384844000451,53593.48598784001 2022-10-27,23:17:04.000,300,11021369,13085,0,1666912623,13155.360290859993,45.75794670000323,53593.46502648001 2022-10-27,23:17:05.000,300,11021408,13125,0,1666912624,13155.353554549998,45.69450453000172,53593.45105224 2022-10-27,23:17:06.000,300,11021397,12925,0,1666912625,13155.346818239988,45.631062360000215,53593.541884800004 2022-10-27,23:17:07.000,300,11021405,13285,0,1666912626,13155.212092039998,45.574669319998065,53593.70258856001 2022-10-27,23:17:08.000,300,11021375,13205,0,1666912627,13155.252509899998,45.54647280000063,53593.6466916 2022-10-27,23:17:09.000,300,11021429,13125,0,1666912628,13155.225564660002,45.37729368000146,53593.45803936 2022-10-27,23:17:10.000,300,11021380,13205,0,1666912629,13155.090838459997,45.32090063999931,53593.52092344 2022-10-27,23:17:11.000,300,11021373,13205,0,1666912630,13155.030211669997,45.30680238000059,53593.48598784001 2022-10-27,23:17:12.000,300,11021356,13125,0,1666912631,13154.922430710001,45.30680238000059,53593.38118104 2022-10-27,23:17:13.000,300,11021370,12925,0,1666912632,13154.76075927,45.34909716000402,53593.206503040004 2022-10-27,23:17:14.000,300,11021396,12925,0,1666912633,13154.767495579996,45.3702445500021,53593.14361896 2022-10-27,23:17:15.000,300,11021364,13085,0,1666912634,13154.70013248,45.4689323700004,53593.26938712001 2022-10-27,23:17:16.000,300,11021430,13165,0,1666912635,13154.63950569,45.60286584000278,53593.16458032 2022-10-27,23:17:17.000,300,11021385,13125,0,1666912636,13154.47783425,45.77204496000195,53593.09470912 2022-10-27,23:17:18.000,300,11021400,13005,0,1666912637,13154.41720746,45.93417495000176,53593.13663184 2022-10-27,23:17:19.000,300,11021370,13125,0,1666912638,13154.32963542999,46.089255810002214,53593.15060608001 2022-10-27,23:17:20.000,300,11021381,12925,0,1666912639,13154.201645539993,46.19499275999988,53593.14361896 2022-10-27,23:17:21.000,300,11021408,13245,0,1666912640,13153.999556239993,46.321877100002894,53593.059773520006 2022-10-27,23:17:22.000,300,11021353,12925,0,1666912641,13153.932193139997,46.321877100002894,53593.13663184 2022-10-27,23:17:23.000,300,11021423,13045,0,1666912642,13153.757049079992,46.35007362000033,53593.06676064 2022-10-27,23:17:24.000,300,11021402,13245,0,1666912643,13153.52127823,46.33597536000161,53593.04579928 2022-10-27,23:17:25.000,300,11021398,13165,0,1666912644,13153.35960679,46.251385800002026,53593.038812160004 2022-10-27,23:17:26.000,300,11021375,13125,0,1666912645,13153.17099010999,46.09630494000157,53593.0178508 2022-10-27,23:17:27.000,300,11021419,12965,0,1666912646,13153.043000219994,46.032862770000065,53592.95496672 2022-10-27,23:17:28.000,300,11021392,13285,0,1666912647,13152.854383539998,45.87073278000025,53592.85015992 2022-10-27,23:17:29.000,300,11021387,12805,0,1666912648,13152.793756749998,45.73679930999788,53592.85714704 2022-10-27,23:17:30.000,300,11021391,12925,0,1666912649,13152.739866269992,45.574669319998065,53592.871121280004 2022-10-27,23:17:31.000,300,11021401,13325,0,1666912650,13152.645557930002,45.41253932999825,53592.8082372 2022-10-27,23:17:32.000,300,11021380,13125,0,1666912651,13152.625349000002,45.2574584699978,53592.85015992 2022-10-27,23:17:33.000,300,11021431,13325,0,1666912652,13152.591667449997,45.10942674000398,53592.822211440005 2022-10-27,23:17:34.000,300,11021374,12965,0,1666912653,13152.598403759992,45.01778804999776,53592.773301600006 2022-10-27,23:17:35.000,300,11021387,13285,0,1666912654,13152.605140070002,44.933198489998176,53592.69644328001 2022-10-27,23:17:36.000,300,11021412,13085,0,1666912655,13152.571458519997,44.88385458000266,53592.54272664 2022-10-27,23:17:37.000,300,11021352,13205,0,1666912656,13152.638821619992,44.869756320003944,53592.605610720006 2022-10-27,23:17:38.000,300,11021360,12965,0,1666912657,13152.780284129993,44.88385458000266,53592.64054632 2022-10-27,23:17:39.000,300,11021371,13325,0,1666912658,13152.861119849993,44.94024762000481,53592.52875240001 2022-10-27,23:17:40.000,300,11021408,12965,0,1666912659,13152.968900809989,45.003689789999044,53592.563688 2022-10-27,23:17:41.000,300,11021405,13285,0,1666912660,13153.029527599989,45.06008283000119,53592.44490696 2022-10-27,23:17:42.000,300,11021376,13085,0,1666912661,13153.164253799994,45.1235250000027,53592.44490696 2022-10-27,23:17:43.000,300,11021376,12925,0,1666912662,13153.285507379995,45.222212820001005,53592.389010000006 2022-10-27,23:17:44.000,300,11021390,13205,0,1666912663,13153.31918893,45.23631107999972,53592.4239456 2022-10-27,23:17:45.000,300,11021384,12965,0,1666912664,13153.37981572,45.28565499000251,53592.47984256001 2022-10-27,23:17:46.000,300,11021372,13125,0,1666912665,13153.33939786,45.33499889999803,53592.50080392 2022-10-27,23:17:47.000,300,11021362,13085,0,1666912666,13153.29224368999,45.33499889999803,53592.61958496 2022-10-27,23:17:48.000,300,11021367,13125,0,1666912667,13153.285507379995,45.34204803000466,53592.773301600006 2022-10-27,23:17:49.000,300,11021397,13165,0,1666912668,13153.33939786,45.32090063999931,53592.59862360001 2022-10-27,23:17:50.000,300,11021379,13125,0,1666912669,13153.33939786,45.20811456000229,53592.40997136001 2022-10-27,23:17:51.000,300,11021379,13125,0,1666912670,13153.285507379995,45.14467239000078,53592.319138800005 2022-10-27,23:17:52.000,300,11021334,13085,0,1666912671,13153.204671659994,45.10942674000398,53592.32612592 2022-10-27,23:17:53.000,300,11021439,13285,0,1666912672,13153.063209149994,45.11647587000334,53592.556700880006 2022-10-27,23:17:54.000,300,11021362,13205,0,1666912673,13152.982373429993,45.215163690001646,53592.66150768 2022-10-27,23:17:55.000,300,11021367,13045,0,1666912674,13152.982373429993,45.24336020999908,53592.50080392 2022-10-27,23:17:56.000,300,11021364,13125,0,1666912675,13152.928482949988,44.43271026000002,53591.578504080004 2022-10-27,23:17:57.000,300,11021384,13245,0,1666912676,13152.416523389991,44.04500810999889,53591.76016920001 2022-10-27,23:17:58.000,300,11021368,12925,0,1666912677,13152.584931140002,44.39041548000387,53592.00471840001 2022-10-27,23:17:59.000,300,11021334,13285,0,1666912678,13152.638821619992,44.404513740002585,53591.99773128 2022-10-27,23:18:00.000,300,11021359,13125,0,1666912679,13152.632085309997,44.397464610003226,53592.09555096001 2022-10-27,23:18:01.000,300,11021362,13165,0,1666912680,13152.726393650002,44.397464610003226,53592.102538080006 2022-10-27,23:18:02.000,300,11021381,12925,0,1666912681,13152.773547819997,44.34107157000108,53591.99074416 2022-10-27,23:18:03.000,300,11021390,13045,0,1666912682,13152.813965679998,44.348120700000436,53591.95580856001 2022-10-27,23:18:04.000,300,11021322,13285,0,1666912683,13152.928482949988,44.348120700000436,53591.983757040005 2022-10-27,23:18:05.000,300,11021378,13205,0,1666912684,13152.982373429993,44.31287505000364,53592.06061536 2022-10-27,23:18:06.000,300,11021433,13205,0,1666912685,13153.043000219994,44.42566113000066,53592.16542216 2022-10-27,23:18:07.000,300,11021397,13125,0,1666912686,13153.137308559999,44.72877372000221,53592.47285544 2022-10-27,23:18:08.000,300,11021365,13045,0,1666912687,13153.224880589994,44.70762633000413,53592.38202288001 2022-10-27,23:18:09.000,300,11021422,13245,0,1666912688,13153.137308559999,44.79221589000372,53592.37503576 2022-10-27,23:18:10.000,300,11021375,13245,0,1666912689,13153.13057224999,44.820412410001154,53592.29817744 2022-10-27,23:18:11.000,300,11021396,13165,0,1666912690,13153.069945459989,44.88385458000266,53592.34708728 2022-10-27,23:18:12.000,300,11021371,13165,0,1666912691,13152.908274019988,44.9120511000001,53592.40997136001 2022-10-27,23:18:13.000,300,11021361,12965,0,1666912692,13152.793756749998,44.94729675000417,53592.34708728 2022-10-27,23:18:14.000,300,11021371,13285,0,1666912693,13152.699448409992,44.982542400000966,53592.24228048001 2022-10-27,23:18:15.000,300,11021382,13205,0,1666912694,13152.584931140002,45.0248371800044,53592.3540744 2022-10-27,23:18:16.000,300,11021376,13045,0,1666912695,13152.591667449997,45.038935440003115,53592.27721608 2022-10-27,23:18:17.000,300,11021370,13125,0,1666912696,13152.497359109992,45.11647587000334,53592.20734488 2022-10-27,23:18:18.000,300,11021384,13005,0,1666912697,13152.625349000002,45.11647587000334,53592.249267600004 2022-10-27,23:18:19.000,300,11021411,13045,0,1666912698,13152.645557930002,45.17991804000485,53592.25625472 2022-10-27,23:18:20.000,300,11021356,13285,0,1666912699,13152.753338889997,45.20106543000293,53592.19337064001 2022-10-27,23:18:21.000,300,11021346,13085,0,1666912700,13152.753338889997,45.19401630000357,53592.200357760004 2022-10-27,23:18:22.000,300,11021413,13125,0,1666912701,13152.840910919993,45.20106543000293,53592.151447920005 2022-10-27,23:18:23.000,300,11021387,13245,0,1666912702,13152.928482949988,45.222212820001005,53592.19337064001 2022-10-27,23:18:24.000,300,11021435,13125,0,1666912703,13152.982373429993,45.13762326000142,53592.11651232 2022-10-27,23:18:25.000,300,11021338,13005,0,1666912704,13152.989109739989,45.08827934999863,53592.21433200001 2022-10-27,23:18:26.000,300,11021375,13085,0,1666912705,13153.069945459989,45.031886310003756,53592.24228048001 2022-10-27,23:18:27.000,300,11021365,13285,0,1666912706,13153.049736529989,45.0107389199984,53592.249267600004 2022-10-27,23:18:28.000,300,11021399,13205,0,1666912707,13153.029527599989,44.94024762000481,53592.29119032001 2022-10-27,23:18:29.000,300,11021358,13125,0,1666912708,13152.915010329998,44.9120511000001,53592.26324184001 2022-10-27,23:18:30.000,300,11021377,13125,0,1666912709,13152.915010329998,44.8768054500033,53592.29817744 2022-10-27,23:18:31.000,300,11021387,13125,0,1666912710,13152.739866269992,44.90500197000074,53592.270228960006 2022-10-27,23:18:32.000,300,11021358,12885,0,1666912711,13152.699448409992,44.89090371000202,53592.249267600004 2022-10-27,23:18:33.000,300,11021352,13085,0,1666912712,13152.591667449997,45.003689789999044,53592.30516456 2022-10-27,23:18:34.000,300,11021368,13205,0,1666912713,13152.490622799996,45.038935440003115,53592.23529336 2022-10-27,23:18:35.000,300,11021416,13165,0,1666912714,13152.409787079996,45.14467239000078,53592.200357760004 2022-10-27,23:18:36.000,300,11021378,13085,0,1666912715,13152.34242398,45.19401630000357,53592.29119032001 2022-10-27,23:18:37.000,300,11021367,12965,0,1666912716,13152.27506087999,45.29270412000187,53592.270228960006 2022-10-27,23:18:38.000,300,11021374,12845,0,1666912717,13152.27506087999,45.31385150999995,53592.21433200001 2022-10-27,23:18:39.000,300,11021353,13245,0,1666912718,13152.24137933,45.36319542000274,53592.13048656 2022-10-27,23:18:40.000,300,11021388,13045,0,1666912719,13152.28179719,45.398441069999535,53592.11651232 2022-10-27,23:18:41.000,300,11021380,13085,0,1666912720,13152.31547873999,45.41253932999825,53592.200357760004 2022-10-27,23:18:42.000,300,11021400,12925,0,1666912721,13152.369369219996,45.35614629000338,53592.18638352 2022-10-27,23:18:43.000,300,11021357,13165,0,1666912722,13152.34242398,45.29270412000187,53592.13747368 2022-10-27,23:18:44.000,300,11021369,12925,0,1666912723,13152.429996009996,45.19401630000357,53592.16542216 2022-10-27,23:18:45.000,300,11021327,13165,0,1666912724,13152.463677560001,45.08123021999927,53592.19337064001 2022-10-27,23:18:46.000,300,11021388,13085,0,1666912725,13152.490622799996,44.96844414000225,53592.18638352 2022-10-27,23:18:47.000,300,11021385,12925,0,1666912726,13152.517568039992,44.869756320003944,53592.15843504 2022-10-27,23:18:48.000,300,11021375,13045,0,1666912727,13152.557985899992,44.764019369999005,53592.12349944001 2022-10-27,23:18:49.000,300,11021365,13205,0,1666912728,13152.625349000002,44.756970239999646,53592.200357760004 2022-10-27,23:18:50.000,300,11021399,13245,0,1666912729,13152.739866269992,44.65123329000198,53592.29119032001 2022-10-27,23:18:51.000,300,11021385,12845,0,1666912730,13152.773547819997,44.637135030003265,53592.24228048001 2022-10-27,23:18:52.000,300,11021352,12925,0,1666912731,13152.820701989993,44.55959460000304,53592.27721608 2022-10-27,23:18:53.000,300,11021384,13005,0,1666912732,13152.888065089988,44.623036770004546,53592.34010016001 2022-10-27,23:18:54.000,300,11021402,13125,0,1666912733,13152.874592469998,44.55959460000304,53592.18638352 2022-10-27,23:18:55.000,300,11021372,13285,0,1666912734,13152.867856159988,44.644184160002624,53592.20734488 2022-10-27,23:18:56.000,300,11021376,13085,0,1666912735,13152.941955569993,44.6653315500007,53592.29817744 2022-10-27,23:18:57.000,300,11021370,13125,0,1666912736,13152.935219259998,44.71467546000349,53592.2842032 2022-10-27,23:18:58.000,300,11021367,13085,0,1666912737,13152.968900809989,44.756970239999646,53592.221319120006 2022-10-27,23:18:59.000,300,11021382,13285,0,1666912738,13152.941955569993,44.79221589000372,53592.21433200001 2022-10-27,23:19:00.000,300,11021372,13005,0,1666912739,13153.043000219994,44.84860892999859,53592.249267600004 2022-10-27,23:19:01.000,300,11021381,13165,0,1666912740,13152.962164499993,44.94024762000481,53592.30516456 2022-10-27,23:19:02.000,300,11021415,13285,0,1666912741,13152.982373429993,44.95434588000353,53592.20734488 2022-10-27,23:19:03.000,300,11021376,12925,0,1666912742,13152.928482949988,45.01778804999776,53592.23529336 2022-10-27,23:19:04.000,300,11021414,13285,0,1666912743,13152.834174609998,45.045984570002474,53592.1095252 2022-10-27,23:19:05.000,300,11021401,13285,0,1666912744,13152.793756749998,45.10942674000398,53592.17240928001 2022-10-27,23:19:06.000,300,11021377,13125,0,1666912745,13152.874592469998,45.06008283000119,53592.2842032 2022-10-27,23:19:07.000,300,11021356,13085,0,1666912746,13152.827438300003,45.05303370000183,53592.249267600004 2022-10-27,23:19:08.000,300,11021428,13285,0,1666912747,13152.746602580002,45.0107389199984,53592.25625472 2022-10-27,23:19:09.000,300,11021430,13005,0,1666912748,13152.659030549992,44.94729675000417,53592.20734488 2022-10-27,23:19:10.000,300,11021397,13085,0,1666912749,13152.578194829992,44.91910022999946,53592.17240928001 2022-10-27,23:19:11.000,300,11021425,12965,0,1666912750,13152.537776969992,44.88385458000266,53592.200357760004 2022-10-27,23:19:12.000,300,11021390,13325,0,1666912751,13152.537776969992,44.79221589000372,53592.20734488 2022-10-27,23:19:13.000,300,11021427,13125,0,1666912752,13152.490622799996,44.79926502000308,53592.270228960006 2022-10-27,23:19:14.000,300,11021400,13045,0,1666912753,13152.463677560001,44.73582285000157,53592.18638352 2022-10-27,23:19:15.000,300,11021403,13285,0,1666912754,13152.470413869996,44.74287198000093,53592.24228048001 2022-10-27,23:19:16.000,300,11021383,13125,0,1666912755,13152.504095420001,44.70762633000413,53592.22830624 2022-10-27,23:19:17.000,300,11021415,13245,0,1666912756,13152.504095420001,44.70057720000477,53592.081576720004 2022-10-27,23:19:18.000,300,11021431,13085,0,1666912757,13152.456941249991,44.623036770004546,53591.99773128 2022-10-27,23:19:19.000,300,11021393,13005,0,1666912758,13152.308742429996,44.67942980999942,53591.934847200006 2022-10-27,23:19:20.000,300,11021417,13045,0,1666912759,13152.308742429996,44.69352806999814,53592.053628240006 2022-10-27,23:19:21.000,300,11021374,13085,0,1666912760,13152.25485194999,44.69352806999814,53592.039654 2022-10-27,23:19:22.000,300,11021404,12845,0,1666912761,13152.24137933,44.70762633000413,53592.1095252 2022-10-27,23:19:23.000,300,11021425,13245,0,1666912762,13152.12012575,44.72877372000221,53592.22830624 2022-10-27,23:19:24.000,300,11021378,13245,0,1666912763,13152.126862059995,44.74992111000029,53592.18638352 2022-10-27,23:19:25.000,300,11021414,13285,0,1666912764,13152.086444199995,44.756970239999646,53592.17240928001 2022-10-27,23:19:26.000,300,11021367,13045,0,1666912765,13152.01234478999,44.74992111000029,53592.09555096001 2022-10-27,23:19:27.000,300,11021374,13365,0,1666912766,13151.97866324,44.72877372000221,53592.08856384 2022-10-27,23:19:28.000,300,11021387,13045,0,1666912767,13152.03255371999,44.68647893999878,53592.06760248 2022-10-27,23:19:29.000,300,11021342,13205,0,1666912768,13152.005608479994,44.65828242000134,53591.9697828 2022-10-27,23:19:30.000,300,11021426,12965,0,1666912769,13152.01234478999,44.594840249999834,53592.032666880004 2022-10-27,23:19:31.000,300,11021380,13205,0,1666912770,13152.025817409994,44.573692860001756,53592.1095252 2022-10-27,23:19:32.000,300,11021381,12925,0,1666912771,13152.03929003,44.51729981999961,53592.00471840001 2022-10-27,23:19:33.000,300,11021346,13245,0,1666912772,13151.944981689994,44.50320156000089,53591.99074416 2022-10-27,23:19:34.000,300,11021360,13085,0,1666912773,13151.938245379999,44.51025069000025,53591.96279568 2022-10-27,23:19:35.000,300,11021381,13165,0,1666912774,13151.924772759994,44.48910330000217,53591.934847200006 2022-10-27,23:19:36.000,300,11021436,13245,0,1666912775,13151.99213585999,44.524348949998966,53592.02567976001 2022-10-27,23:19:37.000,300,11021436,13205,0,1666912776,13152.0190811,44.524348949998966,53592.04664112001 2022-10-27,23:19:38.000,300,11021397,13165,0,1666912777,13152.07297157999,44.538447209997685,53591.99773128 2022-10-27,23:19:39.000,300,11021385,13085,0,1666912778,13152.147070989995,44.48910330000217,53592.00471840001 2022-10-27,23:19:40.000,300,11021388,13085,0,1666912779,13152.248115639995,44.4538576499981,53591.97676992001 2022-10-27,23:19:41.000,300,11021367,13245,0,1666912780,13152.24137933,44.37631721999787,53592.01170552 2022-10-27,23:19:42.000,300,11021334,13125,0,1666912781,13152.268324569995,44.355169829999795,53592.00471840001 2022-10-27,23:19:43.000,300,11021358,13125,0,1666912782,13152.28179719,44.27762939999957,53591.89292448 2022-10-27,23:19:44.000,300,11021357,13125,0,1666912783,13152.32221505,44.20008896999934,53591.8999116 2022-10-27,23:19:45.000,300,11021401,13285,0,1666912784,13152.38284184,44.06615550000424,53591.9697828 2022-10-27,23:19:46.000,300,11021366,13125,0,1666912785,13152.429996009996,43.91107464000379,53592.01869264 2022-10-27,23:19:47.000,300,11021373,13045,0,1666912786,13152.429996009996,43.84058334000292,53592.04664112001 2022-10-27,23:19:48.000,300,11021338,13205,0,1666912787,13152.497359109992,43.73484638999798,53592.032666880004 2022-10-27,23:19:49.000,300,11021425,13325,0,1666912788,13152.618612689992,43.6502568299984,53592.06061536 2022-10-27,23:19:50.000,300,11021406,13325,0,1666912789,13152.685975790002,43.600912920002884,53592.01869264 2022-10-27,23:19:51.000,300,11021387,13125,0,1666912790,13152.766811510002,43.579765530004806,53592.07458960001 2022-10-27,23:19:52.000,300,11021391,13285,0,1666912791,13152.840910919993,43.551569010000094,53592.11651232 2022-10-27,23:19:53.000,300,11021404,13205,0,1666912792,13152.962164499993,43.55861813999945,53592.15843504 2022-10-27,23:19:54.000,300,11021419,13325,0,1666912793,13152.915010329998,43.579765530004806,53592.1095252 2022-10-27,23:19:55.000,300,11021380,13405,0,1666912794,13152.874592469998,43.586814660004165,53592.14446080001 2022-10-27,23:19:56.000,300,11021395,12925,0,1666912795,13152.894801399998,43.6502568299984,53592.151447920005 2022-10-27,23:19:57.000,300,11021396,13085,0,1666912796,13152.874592469998,43.67845335000311,53592.18638352 2022-10-27,23:19:58.000,300,11021422,13045,0,1666912797,13152.840910919993,43.73484638999798,53592.17240928001 2022-10-27,23:19:59.000,300,11021435,13285,0,1666912798,13152.760075199993,43.819435950004845,53592.14446080001 2022-10-27,23:20:00.000,300,11021406,13085,0,1666912799,13152.733129959997,43.826485080004204,53592.1793964 2022-10-27,23:20:01.000,300,11021406,13045,0,1666912800,13152.665766860002,43.896976379997795,53592.15843504 2022-10-27,23:20:02.000,300,11021399,13125,0,1666912801,13152.584931140002,43.93222203000187,53592.12349944001 2022-10-27,23:20:03.000,300,11021387,13005,0,1666912802,13152.557985899992,43.960418549999304,53592.18638352 2022-10-27,23:20:04.000,300,11021403,13045,0,1666912803,13152.544513280001,44.06615550000424,53592.19337064001 2022-10-27,23:20:05.000,300,11021413,13005,0,1666912804,13152.483886490001,44.129597669998475,53592.08856384 2022-10-27,23:20:06.000,300,11021424,13045,0,1666912805,13152.409787079996,44.178941580001265,53592.09555096001 2022-10-27,23:20:07.000,300,11021372,13325,0,1666912806,13152.34242398,44.319924180003,53592.14446080001 2022-10-27,23:20:08.000,300,11021395,12925,0,1666912807,13152.328951359996,44.348120700000436,53592.18638352 2022-10-27,23:20:09.000,300,11021367,13125,0,1666912808,13152.227906709995,44.44680851999874,53592.11651232 2022-10-27,23:20:10.000,300,11021358,13285,0,1666912809,13152.227906709995,44.4538576499981,53592.1095252 2022-10-27,23:20:11.000,300,11021369,13205,0,1666912810,13152.227906709995,44.460906780004734,53592.21433200001 2022-10-27,23:20:12.000,300,11021406,13245,0,1666912811,13152.12012575,44.49615243000153,53592.20734488 2022-10-27,23:20:13.000,300,11021404,13205,0,1666912812,13151.99887217,44.531398079998326,53592.15843504 2022-10-27,23:20:14.000,300,11021364,13085,0,1666912813,13151.965190619994,44.49615243000153,53592.13048656 2022-10-27,23:20:15.000,300,11021407,13245,0,1666912814,13151.89109120999,44.50320156000089,53592.12349944001 2022-10-27,23:20:16.000,300,11021403,13285,0,1666912815,13151.736156079998,44.44680851999874,53592.13048656 2022-10-27,23:20:17.000,300,11021344,13085,0,1666912816,13151.614902499998,44.4186120000013,53592.08856384 2022-10-27,23:20:18.000,300,11021411,13245,0,1666912817,13151.635111429998,44.348120700000436,53592.053628240006 2022-10-27,23:20:19.000,300,11021418,13045,0,1666912818,13151.567748330002,44.27058027000021,53591.9697828 2022-10-27,23:20:20.000,300,11021374,13045,0,1666912819,13151.635111429998,44.14369593000447,53591.87196312 2022-10-27,23:20:21.000,300,11021405,13245,0,1666912820,13151.635111429998,44.129597669998475,53591.934847200006 2022-10-27,23:20:22.000,300,11021420,13125,0,1666912821,13151.648584049988,43.995664200003375,53591.8300404 2022-10-27,23:20:23.000,300,11021366,12925,0,1666912822,13151.635111429998,43.98156594000466,53591.83702752001 2022-10-27,23:20:24.000,300,11021414,13045,0,1666912823,13151.587957260002,43.97451680999802,53591.89292448 2022-10-27,23:20:25.000,300,11021365,13085,0,1666912824,13151.689001909988,43.98156594000466,53591.913885840004 2022-10-27,23:20:26.000,300,11021414,13285,0,1666912825,13151.857409659999,43.93222203000187,53591.99074416 2022-10-27,23:20:27.000,300,11021371,13125,0,1666912826,13151.89109120999,43.91812377000315,53591.92087296 2022-10-27,23:20:28.000,300,11021398,12925,0,1666912827,13152.03255371999,43.861730730001,53591.9697828 2022-10-27,23:20:29.000,300,11021403,13285,0,1666912828,13151.99213585999,43.88287811999908,53591.87196312 2022-10-27,23:20:30.000,300,11021417,13285,0,1666912829,13152.066235269995,43.85468160000164,53591.92087296 2022-10-27,23:20:31.000,300,11021400,13205,0,1666912830,13152.09991682,43.85468160000164,53591.885937360006 2022-10-27,23:20:32.000,300,11021412,13325,0,1666912831,13152.11338943999,43.826485080004204,53591.90689872001 2022-10-27,23:20:33.000,300,11021396,13205,0,1666912832,13152.13359836999,43.79123943000013,53591.92786008001 2022-10-27,23:20:34.000,300,11021394,13245,0,1666912833,13152.167279919995,43.74894465000398,53591.934847200006 2022-10-27,23:20:35.000,300,11021377,13285,0,1666912834,13152.14033468,43.763042910002696,53591.92786008001 2022-10-27,23:20:36.000,300,11021388,13165,0,1666912835,13152.207697779995,43.74189552000462,53591.96279568 2022-10-27,23:20:37.000,300,11021361,13125,0,1666912836,13152.207697779995,43.720748129999265,53592.01869264 2022-10-27,23:20:38.000,300,11021415,13085,0,1666912837,13152.25485194999,43.713698999999906,53591.96279568 2022-10-27,23:20:39.000,300,11021405,13045,0,1666912838,13152.26158826,43.69255161000183,53591.95580856001 2022-10-27,23:20:40.000,300,11021398,13165,0,1666912839,13152.33568766999,43.64320769999904,53591.913885840004 2022-10-27,23:20:41.000,300,11021407,13085,0,1666912840,13152.416523389991,43.69255161000183,53591.99074416 2022-10-27,23:20:42.000,300,11021387,13405,0,1666912841,13152.584931140002,43.67845335000311,53592.01170552 2022-10-27,23:20:43.000,300,11021402,13205,0,1666912842,13152.632085309997,43.74189552000462,53591.99074416 2022-10-27,23:20:44.000,300,11021359,13045,0,1666912843,13152.699448409992,43.74894465000398,53591.97676992001 2022-10-27,23:20:45.000,300,11021397,12925,0,1666912844,13152.787020440002,43.79828855999949,53592.032666880004 2022-10-27,23:20:46.000,300,11021375,12925,0,1666912845,13152.854383539998,43.819435950004845,53592.01170552 2022-10-27,23:20:47.000,300,11021397,13165,0,1666912846,13152.894801399998,43.81238681999821,53592.06760248 2022-10-27,23:20:48.000,300,11021407,13325,0,1666912847,13152.941955569993,43.81238681999821,53592.01869264 2022-10-27,23:20:49.000,300,11021427,13365,0,1666912848,13152.995846049998,43.819435950004845,53592.04664112001 2022-10-27,23:20:50.000,300,11021371,13005,0,1666912849,13153.063209149994,43.74894465000398,53592.06760248 2022-10-27,23:20:51.000,300,11021374,12965,0,1666912850,13153.036263909999,43.74894465000398,53592.081576720004 2022-10-27,23:20:52.000,300,11021417,13125,0,1666912851,13153.069945459989,43.67845335000311,53592.14446080001 2022-10-27,23:20:53.000,300,11021405,13165,0,1666912852,13153.036263909999,43.713698999999906,53592.13048656 2022-10-27,23:20:54.000,300,11021410,13085,0,1666912853,13152.915010329998,43.720748129999265,53592.081576720004 2022-10-27,23:20:55.000,300,11021408,12965,0,1666912854,13152.915010329998,43.74189552000462,53592.102538080006 2022-10-27,23:20:56.000,300,11021431,13045,0,1666912855,13152.941955569993,43.74894465000398,53592.15843504 2022-10-27,23:20:57.000,300,11021396,12885,0,1666912856,13152.955428189998,43.79828855999949,53592.15843504 2022-10-27,23:20:58.000,300,11021425,13125,0,1666912857,13152.955428189998,43.819435950004845,53592.1095252 2022-10-27,23:20:59.000,300,11021425,13125,0,1666912858,13152.948691879988,43.826485080004204,53592.21433200001 2022-10-27,23:21:00.000,300,11021366,13365,0,1666912859,13152.989109739989,43.889927249998436,53592.20734488 2022-10-27,23:21:01.000,300,11021385,13085,0,1666912860,13152.995846049998,43.92517290000251,53592.18638352 2022-10-27,23:21:02.000,300,11021405,12925,0,1666912861,13152.955428189998,43.946320290000585,53592.23529336 2022-10-27,23:21:03.000,300,11021391,13405,0,1666912862,13152.888065089988,43.98156594000466,53592.26324184001 2022-10-27,23:21:04.000,300,11021400,13125,0,1666912863,13152.901537709993,43.96746767999866,53592.16542216 2022-10-27,23:21:05.000,300,11021380,13125,0,1666912864,13152.894801399998,43.995664200003375,53592.18638352 2022-10-27,23:21:06.000,300,11021416,13005,0,1666912865,13152.968900809989,44.06615550000424,53592.19337064001 2022-10-27,23:21:07.000,300,11021397,13205,0,1666912866,13152.908274019988,44.06615550000424,53592.21433200001 2022-10-27,23:21:08.000,300,11021380,13085,0,1666912867,13153.069945459989,44.15074506000383,53592.31215168001 2022-10-27,23:21:09.000,300,11021416,13205,0,1666912868,13153.016054979998,44.16484332000255,53592.44490696 2022-10-27,23:21:10.000,300,11021398,13285,0,1666912869,13153.063209149994,44.228285490004055,53592.57766224001 2022-10-27,23:21:11.000,300,11021377,13125,0,1666912870,13153.23835321,44.21418722999806,53592.4239456 2022-10-27,23:21:12.000,300,11021370,13285,0,1666912871,13153.366343099995,44.15779419000319,53592.33311304 2022-10-27,23:21:13.000,300,11021392,13245,0,1666912872,13153.41349726999,44.129597669998475,53592.389010000006 2022-10-27,23:21:14.000,300,11021361,13245,0,1666912873,13153.58190502,44.03795897999953,53592.1095252 2022-10-27,23:21:15.000,300,11021364,13325,0,1666912874,13153.548223469996,43.98156594000466,53592.21433200001 2022-10-27,23:21:16.000,300,11021400,12885,0,1666912875,13153.635795499991,43.946320290000585,53592.2842032 2022-10-27,23:21:17.000,300,11021403,12925,0,1666912876,13153.669477049996,43.84763247000228,53592.32612592 2022-10-27,23:21:18.000,300,11021360,13125,0,1666912877,13153.669477049996,43.86877986000036,53592.32612592 2022-10-27,23:21:19.000,300,11021402,13125,0,1666912878,13153.642531810001,43.88287811999908,53592.31215168001 2022-10-27,23:21:20.000,300,11021388,13245,0,1666912879,13153.730103839996,43.86877986000036,53592.34010016001 2022-10-27,23:21:21.000,300,11021378,13205,0,1666912880,13153.770521699997,43.889927249998436,53592.416958480004 2022-10-27,23:21:22.000,300,11021380,13365,0,1666912881,13153.770521699997,43.91107464000379,53592.45888120001 2022-10-27,23:21:23.000,300,11021406,13005,0,1666912882,13153.790730629997,43.93222203000187,53592.47285544 2022-10-27,23:21:24.000,300,11021380,13205,0,1666912883,13153.750312769997,44.009762460002094,53592.46586832 2022-10-27,23:21:25.000,300,11021381,12965,0,1666912884,13153.736840149992,44.06615550000424,53592.40997136001 2022-10-27,23:21:26.000,300,11021416,13245,0,1666912885,13153.797466939992,44.11549940999976,53592.46586832 2022-10-27,23:21:27.000,300,11021391,13085,0,1666912886,13153.777258009992,44.2071380999987,53592.51477816 2022-10-27,23:21:28.000,300,11021402,13285,0,1666912887,13153.770521699997,44.27762939999957,53592.54971376001 2022-10-27,23:21:29.000,300,11021361,13125,0,1666912888,13153.750312769997,44.33402244000172,53592.52875240001 2022-10-27,23:21:30.000,300,11021386,13245,0,1666912889,13153.885038970002,44.4538576499981,53592.64753344001 2022-10-27,23:21:31.000,300,11021396,12925,0,1666912890,13154.046710410003,44.51025069000025,53592.605610720006 2022-10-27,23:21:32.000,300,11021400,13125,0,1666912891,13154.087128269988,44.61598763999791,53592.61259784 2022-10-27,23:21:33.000,300,11021389,13205,0,1666912892,13154.154491369998,44.73582285000157,53592.64054632 2022-10-27,23:21:34.000,300,11021388,13165,0,1666912893,13154.221854469994,44.85565805999795,53592.62657208001 2022-10-27,23:21:35.000,300,11021412,13165,0,1666912894,13154.275744949999,44.92614935999882,53592.62657208001 2022-10-27,23:21:36.000,300,11021365,13245,0,1666912895,13154.43068007999,45.003689789999044,53592.64753344001 2022-10-27,23:21:37.000,300,11021370,13205,0,1666912896,13154.53172472999,45.031886310003756,53592.68945616 2022-10-27,23:21:38.000,300,11021397,13165,0,1666912897,13154.63950569,45.045984570002474,53592.66150768 2022-10-27,23:21:39.000,300,11021409,13125,0,1666912898,13154.71360509999,45.05303370000183,53592.71740464001 2022-10-27,23:21:40.000,300,11021384,13205,0,1666912899,13154.774231889991,44.996640659999684,53592.82919856 2022-10-27,23:21:41.000,300,11021375,13125,0,1666912900,13154.794440819991,44.95434588000353,53592.82919856 2022-10-27,23:21:42.000,300,11021404,13245,0,1666912901,13154.915694399991,44.89795284000138,53592.8082372 2022-10-27,23:21:43.000,300,11021394,13045,0,1666912902,13154.882012850001,44.79926502000308,53592.920031120004 2022-10-27,23:21:44.000,300,11021373,13165,0,1666912903,13154.902221780001,44.72172459000285,53592.91304400001 2022-10-27,23:21:45.000,300,11021418,13125,0,1666912904,13154.922430710001,44.65123329000198,53592.9479796 2022-10-27,23:21:46.000,300,11021418,13125,0,1666912905,13154.922430710001,44.5666437300024,53592.97592808 2022-10-27,23:21:47.000,300,11021402,12925,0,1666912906,13154.942639640001,44.48910330000217,53593.06676064 2022-10-27,23:21:48.000,300,11021379,12965,0,1666912907,13154.962848570001,44.411562870001944,53593.087722000004 2022-10-27,23:21:49.000,300,11021409,13245,0,1666912908,13154.902221780001,44.37631721999787,53593.059773520006 2022-10-27,23:21:50.000,300,11021404,12925,0,1666912909,13154.828122369996,44.397464610003226,53593.157593200005 2022-10-27,23:21:51.000,300,11021360,13045,0,1666912910,13154.929167019996,44.43271026000002,53593.1925288 2022-10-27,23:21:52.000,300,11021414,13245,0,1666912911,13154.882012850001,44.51729981999961,53593.09470912 2022-10-27,23:21:53.000,300,11021415,12965,0,1666912912,13154.996530119992,44.623036770004546,53593.18554168 2022-10-27,23:21:54.000,300,11021377,13285,0,1666912913,13155.090838459997,44.71467546000349,53593.24842576001 2022-10-27,23:21:55.000,300,11021384,13085,0,1666912914,13155.164937870002,44.89090371000202,53593.17156744 2022-10-27,23:21:56.000,300,11021399,13445,0,1666912915,13155.239037279993,45.06713196000055,53593.10169624001 2022-10-27,23:21:57.000,300,11021457,13125,0,1666912916,13155.239037279993,45.24336020999908,53593.07374776 2022-10-27,23:21:58.000,300,11021412,12845,0,1666912917,13155.346818239988,45.398441069999535,53593.14361896 2022-10-27,23:21:59.000,300,11021434,12885,0,1666912918,13155.393972409998,45.51827628000319,53593.276374240006 2022-10-27,23:22:00.000,300,11021454,13125,0,1666912919,13155.501753369994,45.673357140003645,53593.26938712001 2022-10-27,23:22:01.000,300,11021387,13125,0,1666912920,13155.555643849999,45.807290609998745,53593.24842576001 2022-10-27,23:22:02.000,300,11021437,13365,0,1666912921,13155.58932539999,45.9271258200024,53593.35323256 2022-10-27,23:22:03.000,300,11021378,13285,0,1666912922,13155.495017059999,45.98351886000455,53593.36720680001 2022-10-27,23:22:04.000,300,11021387,13005,0,1666912923,13155.427653959989,46.06105929000478,53593.34624544001 2022-10-27,23:22:05.000,300,11021429,13125,0,1666912924,13155.393972409998,46.032862770000065,53593.43009088 2022-10-27,23:22:06.000,300,11021403,12925,0,1666912925,13155.272718829998,46.11745232999965,53593.4021424 2022-10-27,23:22:07.000,300,11021417,13165,0,1666912926,13155.131256319997,46.05401015999814,53593.423103760004 2022-10-27,23:22:08.000,300,11021412,12965,0,1666912927,13154.969584879997,46.04696102999878,53593.38118104 2022-10-27,23:22:09.000,300,11021400,13365,0,1666912928,13154.915694399991,45.99761712000327,53593.444065120006 2022-10-27,23:22:10.000,300,11021403,13085,0,1666912929,13154.929167019996,45.89892929999769,53593.45803936 2022-10-27,23:22:11.000,300,11021440,13285,0,1666912930,13154.922430710001,45.800241479999386,53593.36021968 2022-10-27,23:22:12.000,300,11021429,13205,0,1666912931,13154.861803920001,45.64516061999893,53593.41611664001 2022-10-27,23:22:13.000,300,11021380,12765,0,1666912932,13154.787704509996,45.638111489999574,53593.33925832 2022-10-27,23:22:14.000,300,11021374,12925,0,1666912933,13154.848331299996,45.567620189998706,53593.17855456001 2022-10-27,23:22:15.000,300,11021379,13045,0,1666912934,13154.73381402999,45.59581671000342,53593.374193920004 2022-10-27,23:22:16.000,300,11021420,13085,0,1666912935,13154.774231889991,45.84253626000282,53593.7165628 2022-10-27,23:22:17.000,300,11021424,13205,0,1666912936,13154.72034141,45.77204496000195,53593.75149840001 2022-10-27,23:22:18.000,300,11021365,13085,0,1666912937,13154.774231889991,45.77909409000131,53593.779446880006 2022-10-27,23:22:19.000,300,11021400,13125,0,1666912938,13154.882012850001,45.78614322000067,53593.80739536 2022-10-27,23:22:20.000,300,11021411,13125,0,1666912939,13155.016739049992,45.9271258200024,53594.0309832 2022-10-27,23:22:21.000,300,11021370,13365,0,1666912940,13155.825096249995,46.42761405000056,53593.562846160006 2022-10-27,23:22:22.000,300,11021381,13085,0,1666912941,13155.62974325999,46.12450145999901,53593.38118104 2022-10-27,23:22:23.000,300,11021402,13085,0,1666912942,13155.58932539999,46.202041889999236,53593.709575680004 2022-10-27,23:22:24.000,300,11021379,13365,0,1666912943,13155.61627064,46.27958231999946,53593.779446880006 2022-10-27,23:22:25.000,300,11021384,13285,0,1666912944,13155.575852779999,46.37827013999777,53593.83534384 2022-10-27,23:22:26.000,300,11021357,12965,0,1666912945,13155.528698609989,46.3853192700044,53593.91220216 2022-10-27,23:22:27.000,300,11021388,13125,0,1666912946,13155.60953432999,46.41351579000184,53593.81438248 2022-10-27,23:22:28.000,300,11021413,13125,0,1666912947,13155.62974325999,46.434663179999916,53593.79342112 2022-10-27,23:22:29.000,300,11021410,13365,0,1666912948,13155.602798019994,46.41351579000184,53593.709575680004 2022-10-27,23:22:30.000,300,11021430,13165,0,1666912949,13155.562380159994,46.45581056999799,53593.65367872001 2022-10-27,23:22:31.000,300,11021429,13285,0,1666912950,13155.56911646999,46.45581056999799,53593.65367872001 2022-10-27,23:22:32.000,300,11021402,13165,0,1666912951,13155.535434919999,46.491056220002065,53593.709575680004 2022-10-27,23:22:33.000,300,11021382,13125,0,1666912952,13155.555643849999,46.52630186999886,53593.72354992001 2022-10-27,23:22:34.000,300,11021455,13125,0,1666912953,13155.555643849999,46.59679316999973,53593.81438248 2022-10-27,23:22:35.000,300,11021406,12965,0,1666912954,13155.542171229994,46.63908795000316,53593.81438248 2022-10-27,23:22:36.000,300,11021445,13205,0,1666912955,13155.58932539999,46.667284470000595,53593.70258856001 2022-10-27,23:22:37.000,300,11021412,13125,0,1666912956,13155.596061709999,46.73777577000146,53593.828356720005 2022-10-27,23:22:38.000,300,11021392,13285,0,1666912957,13155.555643849999,46.75187403000018,53593.76547264 2022-10-27,23:22:39.000,300,11021425,13285,0,1666912958,13155.54890753999,46.80826707000233,53593.84233096 2022-10-27,23:22:40.000,300,11021408,13165,0,1666912959,13155.542171229994,46.82236533000105,53593.75149840001 2022-10-27,23:22:41.000,300,11021392,13125,0,1666912960,13155.643215879994,46.81531620000169,53593.786434 2022-10-27,23:22:42.000,300,11021400,13165,0,1666912961,13155.61627064,46.78711968000425,53593.81438248 2022-10-27,23:22:43.000,300,11021440,13005,0,1666912962,13155.575852779999,46.73777577000146,53593.82136960001 2022-10-27,23:22:44.000,300,11021396,13205,0,1666912963,13155.521962299994,46.73777577000146,53593.88425368 2022-10-27,23:22:45.000,300,11021428,13245,0,1666912964,13155.495017059999,46.709579250004026,53593.81438248 2022-10-27,23:22:46.000,300,11021360,12925,0,1666912965,13155.441126579994,46.68843185999867,53593.79342112 2022-10-27,23:22:47.000,300,11021367,13285,0,1666912966,13155.346818239988,46.63908795000316,53593.67464008 2022-10-27,23:22:48.000,300,11021411,13005,0,1666912967,13155.306400379988,46.59679316999973,53593.6466916 2022-10-27,23:22:49.000,300,11021384,13085,0,1666912968,13155.367027169988,46.60384229999909,53593.72354992001 2022-10-27,23:22:50.000,300,11021412,13205,0,1666912969,13155.259246209993,46.58269491000101,53593.74451128 2022-10-27,23:22:51.000,300,11021403,13325,0,1666912970,13155.306400379988,46.58974404000037,53593.730537040006 2022-10-27,23:22:52.000,300,11021391,13005,0,1666912971,13155.306400379988,46.59679316999973,53593.76547264 2022-10-27,23:22:53.000,300,11021428,13165,0,1666912972,13155.272718829998,46.63908795000316,53593.69560144 2022-10-27,23:22:54.000,300,11021363,13125,0,1666912973,13155.360290859993,46.6320388200038,53593.660665840005 2022-10-27,23:22:55.000,300,11021363,12925,0,1666912974,13155.447862889989,46.617940559997805,53593.611756000006 2022-10-27,23:22:56.000,300,11021369,13005,0,1666912975,13155.468071819989,46.62498969000444,53593.63970448 2022-10-27,23:22:57.000,300,11021401,13085,0,1666912976,13155.515225989999,46.6320388200038,53593.6466916 2022-10-27,23:22:58.000,300,11021387,13085,0,1666912977,13155.67016111999,46.57564578000165,53593.758485520004 2022-10-27,23:22:59.000,300,11021365,12965,0,1666912978,13155.683633739995,46.52630186999886,53593.73752416 2022-10-27,23:23:00.000,300,11021376,13045,0,1666912979,13155.77120576999,46.47695796000335,53593.76547264 2022-10-27,23:23:01.000,300,11021345,13085,0,1666912980,13155.77120576999,46.448761439998634,53593.69560144 2022-10-27,23:23:02.000,300,11021393,13285,0,1666912981,13155.8587778,46.39941753000312,53593.758485520004 2022-10-27,23:23:03.000,300,11021412,13445,0,1666912982,13155.91266827999,46.34302449000097,53593.77245976001 2022-10-27,23:23:04.000,300,11021401,13285,0,1666912983,13155.905931969995,46.34302449000097,53593.730537040006 2022-10-27,23:23:05.000,300,11021376,13285,0,1666912984,13155.926140899996,46.33597536000161,53593.7165628 2022-10-27,23:23:06.000,300,11021401,13005,0,1666912985,13155.93961352,46.36417187999905,53593.80739536 2022-10-27,23:23:07.000,300,11021366,13085,0,1666912986,13155.993503999991,46.35007362000033,53593.83534384 2022-10-27,23:23:08.000,300,11021390,13285,0,1666912987,13156.00024031,46.36417187999905,53593.89124080001 2022-10-27,23:23:09.000,300,11021416,13165,0,1666912988,13155.95982245,46.36417187999905,53593.8563052 2022-10-27,23:23:10.000,300,11021400,12965,0,1666912989,13155.8587778,46.434663179999916,53593.91918928001 2022-10-27,23:23:11.000,300,11021401,13285,0,1666912990,13155.87898673,46.53335099999822,53594.093867280004 2022-10-27,23:23:12.000,300,11021361,13165,0,1666912991,13155.95308613999,46.540400130004855,53594.17771272 2022-10-27,23:23:13.000,300,11021406,13125,0,1666912992,13156.02044924,46.57564578000165,53594.114828640006 2022-10-27,23:23:14.000,300,11021396,13285,0,1666912993,13156.121493890001,46.51220361000014,53593.961112 2022-10-27,23:23:15.000,300,11021391,13125,0,1666912994,13156.188856989997,46.491056220002065,53593.84931808001 2022-10-27,23:23:16.000,300,11021391,12965,0,1666912995,13156.081076030001,46.39941753000312,53593.74451128 2022-10-27,23:23:17.000,300,11021423,13085,0,1666912996,13156.128230199996,46.55449839000357,53594.044957440005 2022-10-27,23:23:18.000,300,11021416,13125,0,1666912997,13156.134966509992,46.56859665000229,53594.00303472 2022-10-27,23:23:19.000,300,11021381,13045,0,1666912998,13156.134966509992,46.660235340001236,53594.07290592 2022-10-27,23:23:20.000,300,11021407,12925,0,1666912999,13156.249483779997,46.681382729999314,53593.877266560005 2022-10-27,23:23:21.000,300,11021406,13285,0,1666913000,13156.303374260002,46.709579250004026,53594.14976424 2022-10-27,23:23:22.000,300,11021386,13045,0,1666913001,13156.330319499997,46.79416881000361,53594.3454036 2022-10-27,23:23:23.000,300,11021373,13405,0,1666913002,13156.350528429997,46.74482490000082,53594.282519520006 2022-10-27,23:23:24.000,300,11021380,12965,0,1666913003,13156.364001050002,46.709579250004026,53594.2405968 2022-10-27,23:23:25.000,300,11021364,13365,0,1666913004,13156.370737359997,46.57564578000165,53594.20566120001 2022-10-27,23:23:26.000,300,11021410,13165,0,1666913005,13156.390946289997,46.46990883000399,53594.12880288 2022-10-27,23:23:27.000,300,11021437,12965,0,1666913006,13156.262956400002,46.3853192700044,53594.14976424 2022-10-27,23:23:28.000,300,11021377,12925,0,1666913007,13156.215802229992,46.314827970003535,53594.35239072001 2022-10-27,23:23:29.000,300,11021388,13165,0,1666913008,13156.296637949992,46.202041889999236,53594.19168696 2022-10-27,23:23:30.000,300,11021383,13485,0,1666913009,13156.262956400002,46.13155058999837,53594.310468 2022-10-27,23:23:31.000,300,11021367,13285,0,1666913010,13156.209065919997,46.11040320000029,53594.25457104001 2022-10-27,23:23:32.000,300,11021390,12965,0,1666913011,13156.283165330002,46.032862770000065,53594.35937784 2022-10-27,23:23:33.000,300,11021432,12925,0,1666913012,13156.337055809992,46.05401015999814,53594.32444224001 2022-10-27,23:23:34.000,300,11021342,13085,0,1666913013,13156.364001050002,46.09630494000157,53594.29649376 2022-10-27,23:23:35.000,300,11021391,13365,0,1666913014,13156.444836770002,46.18089450000116,53594.310468 2022-10-27,23:23:36.000,300,11021386,13085,0,1666913015,13156.613244519998,46.24433667000267,53594.310468 2022-10-27,23:23:37.000,300,11021365,13085,0,1666913016,13156.727761789989,46.36417187999905,53594.27553240001 2022-10-27,23:23:38.000,300,11021385,12845,0,1666913017,13156.822070129994,46.484007090002706,53594.27553240001 2022-10-27,23:23:39.000,300,11021380,12965,0,1666913018,13156.9365874,46.60384229999909,53594.32444224001 2022-10-27,23:23:40.000,300,11021411,13125,0,1666913019,13156.91637847,46.709579250004026,53594.39431344001 2022-10-27,23:23:41.000,300,11021383,13045,0,1666913020,13156.85575168,46.906954890000634,53594.40828768 2022-10-27,23:23:42.000,300,11021401,13085,0,1666913021,13156.943323709995,47.00564270999894,53594.282519520006 2022-10-27,23:23:43.000,300,11021435,12965,0,1666913022,13156.9365874,47.11137966000388,53594.18469984001 2022-10-27,23:23:44.000,300,11021411,13085,0,1666913023,13156.842279059994,47.17482182999811,53594.03797032001 2022-10-27,23:23:45.000,300,11021370,12965,0,1666913024,13156.633453449998,47.294657040001766,53594.19867408 2022-10-27,23:23:46.000,300,11021405,12925,0,1666913025,13156.646926069989,47.365148340002634,53594.30348088001 2022-10-27,23:23:47.000,300,11021359,13205,0,1666913026,13156.465045700003,47.42154138000478,53594.32444224001 2022-10-27,23:23:48.000,300,11021370,13245,0,1666913027,13156.330319499997,47.45678703000158,53594.331429360005 2022-10-27,23:23:49.000,300,11021395,13085,0,1666913028,13156.094548649991,47.541376590001164,53594.28950664 2022-10-27,23:23:50.000,300,11021337,13085,0,1666913029,13155.97329506999,47.527278330002446,53594.25457104001 2022-10-27,23:23:51.000,300,11021367,12965,0,1666913030,13155.85204148999,47.541376590001164,53594.24758392 2022-10-27,23:23:52.000,300,11021393,13085,0,1666913031,13155.784678389995,47.4356396400035,53594.2405968 2022-10-27,23:23:53.000,300,11021377,13245,0,1666913032,13155.6566885,47.40039398999943,53594.20566120001 2022-10-27,23:23:54.000,300,11021402,13045,0,1666913033,13155.575852779999,47.294657040001766,53594.1707256 2022-10-27,23:23:55.000,300,11021340,13285,0,1666913034,13155.54890753999,47.21006748000218,53594.21963544 2022-10-27,23:23:56.000,300,11021372,13125,0,1666913035,13155.474808129999,47.09023226999852,53594.20566120001 2022-10-27,23:23:57.000,300,11021383,13285,0,1666913036,13155.461335509994,47.019740969997656,53594.233609680006 2022-10-27,23:23:58.000,300,11021414,13205,0,1666913037,13155.441126579994,46.93515140999807,53594.14277712 2022-10-27,23:23:59.000,300,11021410,13085,0,1666913038,13155.474808129999,46.906954890000634,53594.10784152001 2022-10-27,23:24:00.000,300,11021364,13205,0,1666913039,13155.542171229994,46.850561849998485,53594.15675136001 2022-10-27,23:24:01.000,300,11021415,13245,0,1666913040,13155.56911646999,46.843512719999126,53594.18469984001 2022-10-27,23:24:02.000,300,11021382,13085,0,1666913041,13155.663424809994,46.86466011000448,53594.12880288 2022-10-27,23:24:03.000,300,11021387,12925,0,1666913042,13155.73078790999,46.892856630001916,53594.163738480005 2022-10-27,23:24:04.000,300,11021386,13045,0,1666913043,13155.81835994,46.899905760001275,53594.212648320005 2022-10-27,23:24:05.000,300,11021396,13125,0,1666913044,13155.79141469999,47.00564270999894,53594.14277712 2022-10-27,23:24:06.000,300,11021358,12805,0,1666913045,13155.85204148999,47.019740969997656,53594.14277712 2022-10-27,23:24:07.000,300,11021349,13045,0,1666913046,13155.87898673,47.083183139999164,53594.14277712 2022-10-27,23:24:08.000,300,11021391,13125,0,1666913047,13155.83183255999,47.16072356999939,53594.114828640006 2022-10-27,23:24:09.000,300,11021365,13285,0,1666913048,13155.865514109995,47.181870960004744,53594.12181576 2022-10-27,23:24:10.000,300,11021384,13205,0,1666913049,13155.93287720999,47.181870960004744,53594.261558160004 2022-10-27,23:24:11.000,300,11021372,12925,0,1666913050,13155.8587778,47.21006748000218,53594.26854528 2022-10-27,23:24:12.000,300,11021399,12885,0,1666913051,13155.93961352,47.2241657400009,53594.2405968 2022-10-27,23:24:13.000,300,11021353,13365,0,1666913052,13155.98003138,47.21006748000218,53594.26854528 2022-10-27,23:24:14.000,300,11021407,13365,0,1666913053,13155.87225041999,47.1889200900041,53594.1707256 2022-10-27,23:24:15.000,300,11021393,13165,0,1666913054,13155.85204148999,47.17482182999811,53594.2405968 2022-10-27,23:24:16.000,300,11021374,12965,0,1666913055,13155.905931969995,47.13957618000131,53594.27553240001 2022-10-27,23:24:17.000,300,11021423,13125,0,1666913056,13155.905931969995,47.10433053000452,53594.17771272 2022-10-27,23:24:18.000,300,11021416,13205,0,1666913057,13155.85204148999,47.09023226999852,53594.19867408 2022-10-27,23:24:19.000,300,11021406,13125,0,1666913058,13155.91266827999,47.06203575000109,53594.212648320005 2022-10-27,23:24:20.000,300,11021406,12965,0,1666913059,13155.98003138,47.0126918399983,53594.212648320005 2022-10-27,23:24:21.000,300,11021368,12885,0,1666913060,13155.85204148999,47.02679010000429,53594.24758392 2022-10-27,23:24:22.000,300,11021383,13125,0,1666913061,13155.87898673,46.98449532000086,53594.19867408 2022-10-27,23:24:23.000,300,11021368,12765,0,1666913062,13155.71057897999,47.083183139999164,53594.40828768 2022-10-27,23:24:24.000,300,11021403,13005,0,1666913063,13155.91266827999,46.98449532000086,53594.14976424 2022-10-27,23:24:25.000,300,11021371,13005,0,1666913064,13155.97329506999,46.942200540004706,53594.212648320005 2022-10-27,23:24:26.000,300,11021395,12925,0,1666913065,13156.013712929991,46.93515140999807,53594.21963544 2022-10-27,23:24:27.000,300,11021388,12925,0,1666913066,13156.047394479996,46.8787583700032,53594.19867408 2022-10-27,23:24:28.000,300,11021361,13205,0,1666913067,13156.054130789991,46.850561849998485,53594.18469984001 2022-10-27,23:24:29.000,300,11021406,13045,0,1666913068,13156.00024031,46.81531620000169,53594.212648320005 2022-10-27,23:24:30.000,300,11021432,13285,0,1666913069,13155.97329506999,46.80121794000297,53594.19168696 2022-10-27,23:24:31.000,300,11021415,12885,0,1666913070,13155.865514109995,46.843512719999126,53594.17771272 2022-10-27,23:24:32.000,300,11021394,13405,0,1666913071,13155.885723039995,46.850561849998485,53594.233609680006 2022-10-27,23:24:33.000,300,11021389,13125,0,1666913072,13155.79815101,46.857610979997844,53594.20566120001 2022-10-27,23:24:34.000,300,11021396,13325,0,1666913073,13155.67016111999,46.892856630001916,53594.2405968 2022-10-27,23:24:35.000,300,11021352,12885,0,1666913074,13155.602798019994,46.956298800003424,53594.261558160004 2022-10-27,23:24:36.000,300,11021381,13205,0,1666913075,13155.61627064,46.92105314999935,53594.27553240001 2022-10-27,23:24:37.000,300,11021378,12925,0,1666913076,13155.515225989999,46.9774461900015,53594.233609680006 2022-10-27,23:24:38.000,300,11021422,13045,0,1666913077,13155.393972409998,47.00564270999894,53594.065918800006 2022-10-27,23:24:39.000,300,11021369,13085,0,1666913078,13155.353554549998,47.04088836000301,53594.07290592 2022-10-27,23:24:40.000,300,11021367,13165,0,1666913079,13155.306400379988,46.99859357999958,53594.1707256 2022-10-27,23:24:41.000,300,11021428,13205,0,1666913080,13155.239037279993,47.0126918399983,53594.19867408 2022-10-27,23:24:42.000,300,11021458,13125,0,1666913081,13155.225564660002,47.03383923000365,53594.29649376 2022-10-27,23:24:43.000,300,11021378,13245,0,1666913082,13155.239037279993,47.05498662000173,53594.24758392 2022-10-27,23:24:44.000,300,11021408,12845,0,1666913083,13155.333345619998,47.02679010000429,53594.1008544 2022-10-27,23:24:45.000,300,11021402,13085,0,1666913084,13155.333345619998,47.02679010000429,53594.10784152001 2022-10-27,23:24:46.000,300,11021413,12885,0,1666913085,13155.373763479998,47.019740969997656,53594.02399608 2022-10-27,23:24:47.000,300,11021353,13125,0,1666913086,13155.407445029989,46.97039706000214,53593.898227920006 2022-10-27,23:24:48.000,300,11021396,13205,0,1666913087,13155.454599199998,47.019740969997656,53593.63271736001 2022-10-27,23:24:49.000,300,11021425,12965,0,1666913088,13155.340081929993,47.05498662000173,53593.786434 2022-10-27,23:24:50.000,300,11021385,13125,0,1666913089,13155.367027169988,47.069084880000446,53593.947137760006 2022-10-27,23:24:51.000,300,11021383,13245,0,1666913090,13155.191883109997,47.17482182999811,53594.12181576 2022-10-27,23:24:52.000,300,11021397,12925,0,1666913091,13155.171674179997,47.16072356999939,53594.05893168001 2022-10-27,23:24:53.000,300,11021403,12965,0,1666913092,13155.016739049992,47.19596922000346,53594.044957440005 2022-10-27,23:24:54.000,300,11021405,13205,0,1666913093,13154.861803920001,47.26646052000433,53594.07290592 2022-10-27,23:24:55.000,300,11021408,13085,0,1666913094,13154.75402295999,47.26646052000433,53594.19168696 2022-10-27,23:24:56.000,300,11021411,13125,0,1666913095,13154.63276937999,47.41449224999815,53594.26854528 2022-10-27,23:24:57.000,300,11021383,13125,0,1666913096,13154.45088900999,47.492032679998374,53594.3454036 2022-10-27,23:24:58.000,300,11021366,12925,0,1666913097,13154.45762532,47.4708852900003,53594.25457104001 2022-10-27,23:24:59.000,300,11021359,13085,0,1666913098,13154.47783425,47.534327460001805,53594.21963544 2022-10-27,23:25:00.000,300,11021390,13085,0,1666913099,13154.39026221999,47.583671370004595,53594.24758392 2022-10-27,23:25:01.000,300,11021400,13245,0,1666913100,13154.41047114999,47.61891702000139,53594.17771272 2022-10-27,23:25:02.000,300,11021391,13325,0,1666913101,13154.343108049994,47.703506580000976,53594.17771272 2022-10-27,23:25:03.000,300,11021434,12925,0,1666913102,13154.336371739999,47.80219439999928,53593.898227920006 2022-10-27,23:25:04.000,300,11021382,13165,0,1666913103,13154.43741639,47.83744005000335,53593.97508624 2022-10-27,23:25:05.000,300,11021420,13165,0,1666913104,13154.45762532,47.893833089998225,53593.91918928001 2022-10-27,23:25:06.000,300,11021432,13325,0,1666913105,13154.47783425,47.943177000001015,53593.84233096 2022-10-27,23:25:07.000,300,11021399,13165,0,1666913106,13154.43741639,47.929078740002296,53593.84233096 2022-10-27,23:25:08.000,300,11021361,13165,0,1666913107,13154.59908783,47.943177000001015,53593.86329232 2022-10-27,23:25:09.000,300,11021408,12925,0,1666913108,13154.61256044999,47.87268570000015,53593.828356720005 2022-10-27,23:25:10.000,300,11021392,13165,0,1666913109,13154.545197349995,47.83744005000335,53593.779446880006 2022-10-27,23:25:11.000,300,11021382,13325,0,1666913110,13154.61256044999,47.73170309999841,53593.8563052 2022-10-27,23:25:12.000,300,11021390,13125,0,1666913111,13154.53172472999,47.583671370004595,53593.73752416 2022-10-27,23:25:13.000,300,11021419,13005,0,1666913112,13154.504779489995,47.49908180999773,53593.75149840001 2022-10-27,23:25:14.000,300,11021362,13165,0,1666913113,13154.51151579999,47.37219747000199,53593.81438248 2022-10-27,23:25:15.000,300,11021354,13205,0,1666913114,13154.55193365999,47.23121487000026,53593.81438248 2022-10-27,23:25:16.000,300,11021368,13365,0,1666913115,13154.59908783,47.16072356999939,53593.84233096 2022-10-27,23:25:17.000,300,11021409,13125,0,1666913116,13154.47109793999,47.09728139999788,53593.80040824001 2022-10-27,23:25:18.000,300,11021401,13125,0,1666913117,13154.464361629995,47.069084880000446,53593.81438248 2022-10-27,23:25:19.000,300,11021387,12925,0,1666913118,13154.444152699994,47.04088836000301,53593.83534384 2022-10-27,23:25:20.000,300,11021427,13245,0,1666913119,13154.356580669999,47.076134009999805,53593.73752416 2022-10-27,23:25:21.000,300,11021400,13205,0,1666913120,13154.383525909994,47.083183139999164,53593.786434 2022-10-27,23:25:22.000,300,11021397,13125,0,1666913121,13154.316162809999,47.15367444000003,53593.77245976001 2022-10-27,23:25:23.000,300,11021373,13285,0,1666913122,13154.154491369998,47.21006748000218,53593.80739536 2022-10-27,23:25:24.000,300,11021390,13205,0,1666913123,13154.120809819993,47.259411389997695,53593.926176400004 2022-10-27,23:25:25.000,300,11021382,13005,0,1666913124,13154.093864579998,47.40039398999943,53593.82136960001 2022-10-27,23:25:26.000,300,11021351,13165,0,1666913125,13154.026501480002,47.40744311999879,53593.77245976001 2022-10-27,23:25:27.000,300,11021416,13085,0,1666913126,13153.959138379993,47.477934419999656,53593.79342112 2022-10-27,23:25:28.000,300,11021394,13045,0,1666913127,13153.851357419997,47.534327460001805,53593.62573024 2022-10-27,23:25:29.000,300,11021356,13285,0,1666913128,13153.804203250002,47.534327460001805,53593.730537040006 2022-10-27,23:25:30.000,300,11021430,13125,0,1666913129,13153.750312769997,47.55547484999988,53593.63970448 2022-10-27,23:25:31.000,300,11021408,13005,0,1666913130,13153.770521699997,47.56252397999924,53593.730537040006 2022-10-27,23:25:32.000,300,11021404,13125,0,1666913131,13153.730103839996,47.55547484999988,53593.68162720001 2022-10-27,23:25:33.000,300,11021348,13085,0,1666913132,13153.662740740001,47.51318007000373,53593.60476888001 2022-10-27,23:25:34.000,300,11021406,12885,0,1666913133,13153.56169609,47.477934419999656,53593.53489768001 2022-10-27,23:25:35.000,300,11021399,13125,0,1666913134,13153.629059189996,47.44973790000222,53593.611756000006 2022-10-27,23:25:36.000,300,11021444,13085,0,1666913135,13153.676213359991,47.245313129998976,53593.38816816001 2022-10-27,23:25:37.000,300,11021374,13045,0,1666913136,13153.548223469996,47.16777269999875,53593.30432272 2022-10-27,23:25:38.000,300,11021376,13085,0,1666913137,13153.595377639991,47.06203575000109,53593.47900072 2022-10-27,23:25:39.000,300,11021323,13005,0,1666913138,13153.62232288,46.96334793000278,53593.52791056 2022-10-27,23:25:40.000,300,11021403,12925,0,1666913139,13153.662740740001,46.86466011000448,53593.444065120006 2022-10-27,23:25:41.000,300,11021388,13205,0,1666913140,13153.615586569991,46.75892315999954,53593.36021968 2022-10-27,23:25:42.000,300,11021381,13245,0,1666913141,13153.709894909996,46.62498969000444,53593.36021968 2022-10-27,23:25:43.000,300,11021360,13125,0,1666913142,13153.696422289991,46.540400130004855,53593.34624544001 2022-10-27,23:25:44.000,300,11021423,13085,0,1666913143,13153.682949670001,46.4205649200012,53593.30432272 2022-10-27,23:25:45.000,300,11021401,13005,0,1666913144,13153.750312769997,46.300729710004816,53593.255412880004 2022-10-27,23:25:46.000,300,11021387,12925,0,1666913145,13153.797466939992,46.216140149997955,53593.38118104 2022-10-27,23:25:47.000,300,11021345,12965,0,1666913146,13153.757049079992,46.13155058999837,53593.45803936 2022-10-27,23:25:48.000,300,11021380,13205,0,1666913147,13153.763785390001,46.09630494000157,53593.38118104 2022-10-27,23:25:49.000,300,11021411,13005,0,1666913148,13153.783994320002,46.089255810002214,53593.325284080005 2022-10-27,23:25:50.000,300,11021391,13405,0,1666913149,13153.743576460001,46.15269798000372,53593.22047728001 2022-10-27,23:25:51.000,300,11021404,13285,0,1666913150,13153.750312769997,46.18089450000116,53593.1226576 2022-10-27,23:25:52.000,300,11021371,13045,0,1666913151,13153.770521699997,46.24433667000267,53593.087722000004 2022-10-27,23:25:53.000,300,11021358,13245,0,1666913152,13153.629059189996,46.32892623000225,53593.1226576 2022-10-27,23:25:54.000,300,11021388,12925,0,1666913153,13153.608850259996,46.498105350001424,53593.2624 2022-10-27,23:25:55.000,300,11021375,13085,0,1666913154,13153.629059189996,46.70253012000467,53593.325284080005 2022-10-27,23:25:56.000,300,11021384,13005,0,1666913155,13153.52127823,46.83646358999977,53593.34624544001 2022-10-27,23:25:57.000,300,11021400,12965,0,1666913156,13153.588641329996,46.98449532000086,53593.34624544001 2022-10-27,23:25:58.000,300,11021422,13085,0,1666913157,13153.575168709991,47.09728139999788,53593.26938712001 2022-10-27,23:25:59.000,300,11021435,13045,0,1666913158,13153.548223469996,47.1889200900041,53593.31130984 2022-10-27,23:26:00.000,300,11021389,13085,0,1666913159,13153.588641329996,47.23826399999962,53593.3322712 2022-10-27,23:26:01.000,300,11021446,13205,0,1666913160,13153.52127823,47.2241657400009,53593.35323256 2022-10-27,23:26:02.000,300,11021403,13045,0,1666913161,13153.49433298999,47.20301835000282,53593.325284080005 2022-10-27,23:26:03.000,300,11021388,13125,0,1666913162,13153.35960679,47.125477920002595,53593.276374240006 2022-10-27,23:26:04.000,300,11021382,13125,0,1666913163,13153.305716309995,47.05498662000173,53593.2624 2022-10-27,23:26:05.000,300,11021380,13125,0,1666913164,13153.265298449995,46.949249670004065,53593.24842576001 2022-10-27,23:26:06.000,300,11021436,12925,0,1666913165,13153.19793535,46.80121794000297,53593.206503040004 2022-10-27,23:26:07.000,300,11021417,13245,0,1666913166,13153.103627009994,46.667284470000595,53593.17855456001 2022-10-27,23:26:08.000,300,11021378,13365,0,1666913167,13153.043000219994,46.57564578000165,53593.11567048 2022-10-27,23:26:09.000,300,11021406,13125,0,1666913168,13153.063209149994,46.45581056999799,53593.157593200005 2022-10-27,23:26:10.000,300,11021375,13005,0,1666913169,13153.096890699999,46.37122100999841,53593.206503040004 2022-10-27,23:26:11.000,300,11021425,13165,0,1666913170,13153.117099629999,46.272533190000104,53593.21349016 2022-10-27,23:26:12.000,300,11021388,12685,0,1666913171,13153.17099010999,46.23023841000395,53593.13663184 2022-10-27,23:26:13.000,300,11021372,12925,0,1666913172,13153.103627009994,46.19499275999988,53593.06676064 2022-10-27,23:26:14.000,300,11021393,13045,0,1666913173,13153.043000219994,46.24433667000267,53593.06676064 2022-10-27,23:26:15.000,300,11021407,12925,0,1666913174,13153.123835939994,46.251385800002026,53593.1226576 2022-10-27,23:26:16.000,300,11021389,13325,0,1666913175,13153.204671659994,46.23023841000395,53593.108683360006 2022-10-27,23:26:17.000,300,11021384,13045,0,1666913176,13153.27877107,46.258434930001386,53593.10169624001 2022-10-27,23:26:18.000,300,11021434,13125,0,1666913177,13153.35287047999,46.321877100002894,53593.14361896 2022-10-27,23:26:19.000,300,11021378,12965,0,1666913178,13153.43370619999,46.32892623000225,53593.108683360006 2022-10-27,23:26:20.000,300,11021383,13005,0,1666913179,13153.575168709991,46.34302449000097,53593.16458032 2022-10-27,23:26:21.000,300,11021399,13085,0,1666913180,13153.615586569991,46.35007362000033,53593.09470912 2022-10-27,23:26:22.000,300,11021343,13125,0,1666913181,13153.669477049996,46.321877100002894,53593.04579928 2022-10-27,23:26:23.000,300,11021392,13085,0,1666913182,13153.676213359991,46.33597536000161,53593.0178508 2022-10-27,23:26:24.000,300,11021388,13085,0,1666913183,13153.736840149992,46.258434930001386,53592.89906976 2022-10-27,23:26:25.000,300,11021387,13165,0,1666913184,13153.682949670001,46.24433667000267,53593.12964472001 2022-10-27,23:26:26.000,300,11021423,13125,0,1666913185,13153.682949670001,46.216140149997955,53593.11567048 2022-10-27,23:26:27.000,300,11021398,12925,0,1666913186,13153.608850259996,46.24433667000267,53593.18554168 2022-10-27,23:26:28.000,300,11021407,12885,0,1666913187,13153.696422289991,46.265484060000745,53593.10169624001 2022-10-27,23:26:29.000,300,11021396,13045,0,1666913188,13153.736840149992,46.19499275999988,53593.12964472001 2022-10-27,23:26:30.000,300,11021389,13285,0,1666913189,13153.669477049996,46.202041889999236,53593.17855456001 2022-10-27,23:26:31.000,300,11021392,12965,0,1666913190,13153.62232288,46.202041889999236,53593.24143864 2022-10-27,23:26:32.000,300,11021395,13125,0,1666913191,13153.723367530001,46.216140149997955,53593.23445152 2022-10-27,23:26:33.000,300,11021384,13205,0,1666913192,13153.682949670001,46.272533190000104,53593.14361896 2022-10-27,23:26:34.000,300,11021363,12925,0,1666913193,13153.54148716,46.39236840000376,53593.67464008 2022-10-27,23:26:35.000,300,11021369,12925,0,1666913194,13153.642531810001,46.39236840000376,53593.4021424 2022-10-27,23:26:36.000,300,11021399,13165,0,1666913195,13153.588641329996,46.37122100999841,53593.227464400006 2022-10-27,23:26:37.000,300,11021384,13085,0,1666913196,13153.53475084999,46.35712274999969,53593.227464400006 2022-10-27,23:26:38.000,300,11021389,13045,0,1666913197,13153.447178819995,46.4205649200012,53593.13663184 2022-10-27,23:26:39.000,300,11021369,13285,0,1666913198,13153.285507379995,46.547449260004214,53593.14361896 2022-10-27,23:26:40.000,300,11021408,12925,0,1666913199,13153.137308559999,46.610891429998446,53593.15060608001 2022-10-27,23:26:41.000,300,11021408,13125,0,1666913200,13152.955428189998,46.681382729999314,53593.17156744 2022-10-27,23:26:42.000,300,11021407,13205,0,1666913201,13152.901537709993,46.75892315999954,53593.206503040004 2022-10-27,23:26:43.000,300,11021413,13325,0,1666913202,13152.712921029997,46.843512719999126,53593.13663184 2022-10-27,23:26:44.000,300,11021352,13205,0,1666913203,13152.578194829992,46.92105314999935,53593.15060608001 2022-10-27,23:26:45.000,300,11021372,13005,0,1666913204,13152.409787079996,47.02679010000429,53593.11567048 2022-10-27,23:26:46.000,300,11021425,12885,0,1666913205,13152.2211704,47.06203575000109,53593.16458032 2022-10-27,23:26:47.000,300,11021413,12925,0,1666913206,13151.97192692999,47.20301835000282,53593.1925288 2022-10-27,23:26:48.000,300,11021417,13365,0,1666913207,13151.877618589999,47.245313129998976,53593.09470912 2022-10-27,23:26:49.000,300,11021387,13125,0,1666913208,13151.837200729999,47.245313129998976,53593.059773520006 2022-10-27,23:26:50.000,300,11021415,13005,0,1666913209,13151.749628699989,47.2241657400009,53593.05278640001 2022-10-27,23:26:51.000,300,11021402,13125,0,1666913210,13151.601429879993,47.16777269999875,53593.01086368001 2022-10-27,23:26:52.000,300,11021414,13085,0,1666913211,13151.513857849997,47.125477920002595,53593.00387656 2022-10-27,23:26:53.000,300,11021434,12965,0,1666913212,13151.419549509992,46.99154445000022,53592.89906976 2022-10-27,23:26:54.000,300,11021382,13085,0,1666913213,13151.331977479997,46.892856630001916,53592.724391760006 2022-10-27,23:26:55.000,300,11021402,13365,0,1666913214,13151.244405450001,46.78007055000489,53592.773301600006 2022-10-27,23:26:56.000,300,11021393,13125,0,1666913215,13151.16356973,46.660235340001236,53592.78727584 2022-10-27,23:26:57.000,300,11021436,12885,0,1666913216,13151.06252508,46.58269491000101,53592.69644328001 2022-10-27,23:26:58.000,300,11021384,13085,0,1666913217,13151.03557983999,46.441712309999275,53592.773301600006 2022-10-27,23:26:59.000,300,11021388,12925,0,1666913218,13150.99516197999,46.37827013999777,53592.74535312001 2022-10-27,23:27:00.000,300,11021376,12965,0,1666913219,13151.02210722,46.321877100002894,53592.71740464001 2022-10-27,23:27:01.000,300,11021343,12925,0,1666913220,13150.89411732999,46.265484060000745,53592.654520560005 2022-10-27,23:27:02.000,300,11021394,13005,0,1666913221,13150.907589949995,46.23728754000331,53592.62657208001 2022-10-27,23:27:03.000,300,11021365,12805,0,1666913222,13150.948007809995,46.18794363000052,53592.654520560005 2022-10-27,23:27:04.000,300,11021383,13085,0,1666913223,13150.948007809995,46.18089450000116,53592.59862360001 2022-10-27,23:27:05.000,300,11021399,12925,0,1666913224,13151.03557983999,46.18089450000116,53592.563688 2022-10-27,23:27:06.000,300,11021380,13125,0,1666913225,13151.109679249996,46.16679624000244,53592.6335592 2022-10-27,23:27:07.000,300,11021349,12925,0,1666913226,13151.12315187,46.18089450000116,53592.62657208001 2022-10-27,23:27:08.000,300,11021412,12925,0,1666913227,13151.089470319996,46.22318928000459,53592.54272664 2022-10-27,23:27:09.000,300,11021355,13085,0,1666913228,13151.16356973,46.265484060000745,53592.535739520004 2022-10-27,23:27:10.000,300,11021406,13285,0,1666913229,13151.150097109996,46.27958231999946,53592.45888120001 2022-10-27,23:27:11.000,300,11021390,13205,0,1666913230,13151.089470319996,46.321877100002894,53592.47285544 2022-10-27,23:27:12.000,300,11021373,13285,0,1666913231,13151.11641555999,46.34302449000097,53592.47984256001 2022-10-27,23:27:13.000,300,11021408,13165,0,1666913232,13151.089470319996,46.39236840000376,53592.4239456 2022-10-27,23:27:14.000,300,11021391,13165,0,1666913233,13151.10294294,46.41351579000184,53592.437919840006 2022-10-27,23:27:15.000,300,11021410,13205,0,1666913234,13151.09620662999,46.448761439998634,53592.389010000006 2022-10-27,23:27:16.000,300,11021413,13085,0,1666913235,13151.136624489991,46.4205649200012,53592.43093272001 2022-10-27,23:27:17.000,300,11021419,13045,0,1666913236,13151.156833419991,46.42761405000056,53592.47285544 2022-10-27,23:27:18.000,300,11021418,13085,0,1666913237,13151.11641555999,46.434663179999916,53592.38202288001 2022-10-27,23:27:19.000,300,11021415,13045,0,1666913238,13151.136624489991,46.37827013999777,53592.389010000006 2022-10-27,23:27:20.000,300,11021417,13045,0,1666913239,13151.129888179996,46.321877100002894,53592.437919840006 2022-10-27,23:27:21.000,300,11021393,12845,0,1666913240,13151.109679249996,46.258434930001386,53592.40298424 2022-10-27,23:27:22.000,300,11021425,13205,0,1666913241,13151.11641555999,46.251385800002026,53592.44490696 2022-10-27,23:27:23.000,300,11021384,13245,0,1666913242,13151.08273401,46.202041889999236,53592.40298424 2022-10-27,23:27:24.000,300,11021404,12925,0,1666913243,13151.04231615,46.16679624000244,53592.34010016001 2022-10-27,23:27:25.000,300,11021410,13325,0,1666913244,13151.089470319996,46.13859971999773,53592.34708728 2022-10-27,23:27:26.000,300,11021365,13285,0,1666913245,13151.150097109996,46.11040320000029,53592.27721608 2022-10-27,23:27:27.000,300,11021421,12965,0,1666913246,13151.089470319996,46.09630494000157,53592.29119032001 2022-10-27,23:27:28.000,300,11021392,13445,0,1666913247,13151.12315187,46.11040320000029,53592.151447920005 2022-10-27,23:27:29.000,300,11021402,12965,0,1666913248,13151.11641555999,46.11040320000029,53592.18638352 2022-10-27,23:27:30.000,300,11021388,13045,0,1666913249,13151.16356973,46.14564885000436,53592.270228960006 2022-10-27,23:27:31.000,300,11021383,13205,0,1666913250,13151.129888179996,46.209091019998596,53592.25625472 2022-10-27,23:27:32.000,300,11021392,12885,0,1666913251,13151.18377866,46.258434930001386,53592.25625472 2022-10-27,23:27:33.000,300,11021395,13045,0,1666913252,13151.08273401,46.300729710004816,53592.17240928001 2022-10-27,23:27:34.000,300,11021425,12965,0,1666913253,13151.08273401,46.34302449000097,53592.27721608 2022-10-27,23:27:35.000,300,11021421,13005,0,1666913254,13151.049052459995,46.39941753000312,53592.27721608 2022-10-27,23:27:36.000,300,11021393,12965,0,1666913255,13150.988425669995,46.448761439998634,53592.25625472 2022-10-27,23:27:37.000,300,11021377,12965,0,1666913256,13150.867172089995,46.51220361000014,53592.22830624 2022-10-27,23:27:38.000,300,11021364,12885,0,1666913257,13150.83349053999,46.540400130004855,53592.39599712 2022-10-27,23:27:39.000,300,11021413,13005,0,1666913258,13150.83349053999,46.55449839000357,53592.30516456 2022-10-27,23:27:40.000,300,11021374,12965,0,1666913259,13150.698764339999,46.60384229999909,53592.20734488 2022-10-27,23:27:41.000,300,11021419,13205,0,1666913260,13150.543829209993,46.610891429998446,53592.18638352 2022-10-27,23:27:42.000,300,11021382,13005,0,1666913261,13150.476466109998,46.59679316999973,53592.19337064001 2022-10-27,23:27:43.000,300,11021409,13125,0,1666913262,13150.328267290002,46.60384229999909,53592.17240928001 2022-10-27,23:27:44.000,300,11021386,12925,0,1666913263,13150.301322049992,46.58269491000101,53592.1095252 2022-10-27,23:27:45.000,300,11021441,13085,0,1666913264,13150.287849430002,46.58269491000101,53592.14446080001 2022-10-27,23:27:46.000,300,11021407,13165,0,1666913265,13150.260904189992,46.57564578000165,53592.14446080001 2022-10-27,23:27:47.000,300,11021398,13085,0,1666913266,13150.233958949997,46.5192527399995,53592.14446080001 2022-10-27,23:27:48.000,300,11021400,12925,0,1666913267,13150.267640500002,46.498105350001424,53592.12349944001 2022-10-27,23:27:49.000,300,11021376,13125,0,1666913268,13150.287849430002,46.46285970000463,53592.102538080006 2022-10-27,23:27:50.000,300,11021420,13125,0,1666913269,13150.341739909993,46.434663179999916,53592.13747368 2022-10-27,23:27:51.000,300,11021394,13045,0,1666913270,13150.375421459998,46.40646666000248,53592.1095252 2022-10-27,23:27:52.000,300,11021407,12845,0,1666913271,13150.395630389998,46.3853192700044,53592.1095252 2022-10-27,23:27:53.000,300,11021355,13285,0,1666913272,13150.341739909993,46.37827013999777,53592.06760248 2022-10-27,23:27:54.000,300,11021376,13005,0,1666913273,13150.348476220002,46.321877100002894,53592.053628240006 2022-10-27,23:27:55.000,300,11021414,13165,0,1666913274,13150.415839319998,46.32892623000225,53592.1095252 2022-10-27,23:27:56.000,300,11021402,13045,0,1666913275,13150.348476220002,46.321877100002894,53592.053628240006 2022-10-27,23:27:57.000,300,11021356,13125,0,1666913276,13150.301322049992,46.36417187999905,53592.06760248 2022-10-27,23:27:58.000,300,11021386,13125,0,1666913277,13150.173332159997,46.39941753000312,53591.97676992001 2022-10-27,23:27:59.000,300,11021404,13045,0,1666913278,13150.112705369997,46.45581056999799,53591.96279568 2022-10-27,23:28:00.000,300,11021425,13045,0,1666913279,13150.079023819992,46.51220361000014,53592.032666880004 2022-10-27,23:28:01.000,300,11021417,13205,0,1666913280,13150.031869649996,46.56859665000229,53592.053628240006 2022-10-27,23:28:02.000,300,11021372,13245,0,1666913281,13149.977979169991,46.60384229999909,53592.02567976001 2022-10-27,23:28:03.000,300,11021411,13165,0,1666913282,13149.8634619,46.63908795000316,53591.97676992001 2022-10-27,23:28:04.000,300,11021354,13085,0,1666913283,13149.789362489995,46.667284470000595,53591.94183432 2022-10-27,23:28:05.000,300,11021381,13125,0,1666913284,13149.70179046,46.70253012000467,53591.983757040005 2022-10-27,23:28:06.000,300,11021375,13045,0,1666913285,13149.627691049995,46.70253012000467,53591.913885840004 2022-10-27,23:28:07.000,300,11021381,12965,0,1666913286,13149.58053688,46.681382729999314,53591.92786008001 2022-10-27,23:28:08.000,300,11021409,13125,0,1666913287,13149.51317377999,46.64613708000252,53591.85798888001 2022-10-27,23:28:09.000,300,11021391,13045,0,1666913288,13149.445810679994,46.64613708000252,53591.83702752001 2022-10-27,23:28:10.000,300,11021350,12925,0,1666913289,13149.499701159999,46.59679316999973,53591.84401464 2022-10-27,23:28:11.000,300,11021402,13165,0,1666913290,13149.47275591999,46.60384229999909,53591.84401464 2022-10-27,23:28:12.000,300,11021397,13445,0,1666913291,13149.506437469994,46.56859665000229,53591.80209192 2022-10-27,23:28:13.000,300,11021396,13165,0,1666913292,13149.499701159999,46.56154752000293,53591.80907904001 2022-10-27,23:28:14.000,300,11021444,12845,0,1666913293,13149.49296484999,46.52630186999886,53591.7951048 2022-10-27,23:28:15.000,300,11021391,13085,0,1666913294,13149.54011902,46.484007090002706,53591.73222072 2022-10-27,23:28:16.000,300,11021357,13085,0,1666913295,13149.59400949999,46.448761439998634,53591.69029800001 2022-10-27,23:28:17.000,300,11021394,13285,0,1666913296,13149.668108909995,46.41351579000184,53591.7252336 2022-10-27,23:28:18.000,300,11021416,12925,0,1666913297,13149.789362489995,46.36417187999905,53591.71125936001 2022-10-27,23:28:19.000,300,11021418,12885,0,1666913298,13149.870198209996,46.300729710004816,53591.77414344 2022-10-27,23:28:20.000,300,11021371,13205,0,1666913299,13150.018397029991,46.22318928000459,53591.7951048 2022-10-27,23:28:21.000,300,11021393,13045,0,1666913300,13150.052078579996,46.16679624000244,53591.7951048 2022-10-27,23:28:22.000,300,11021384,13165,0,1666913301,13150.159859539992,46.075157550003496,53591.8300404 2022-10-27,23:28:23.000,300,11021382,13285,0,1666913302,13150.233958949997,45.95532233999984,53591.85798888001 2022-10-27,23:28:24.000,300,11021427,13285,0,1666913303,13150.247431570002,45.88483103999897,53591.85100176 2022-10-27,23:28:25.000,300,11021396,13085,0,1666913304,13150.328267290002,45.84253626000282,53591.90689872001 2022-10-27,23:28:26.000,300,11021376,12885,0,1666913305,13150.496675039998,45.70860279000044,53591.8999116 2022-10-27,23:28:27.000,300,11021428,13005,0,1666913306,13150.550565519989,45.666308010004286,53591.94882144 2022-10-27,23:28:28.000,300,11021423,12885,0,1666913307,13150.597719689998,45.59581671000342,53591.934847200006 2022-10-27,23:28:29.000,300,11021359,13125,0,1666913308,13150.597719689998,45.60286584000278,53591.85798888001 2022-10-27,23:28:30.000,300,11021379,13125,0,1666913309,13150.725709579994,45.5817184500047,53591.89292448 2022-10-27,23:28:31.000,300,11021410,13085,0,1666913310,13150.81328160999,45.574669319998065,53591.99074416 2022-10-27,23:28:32.000,300,11021381,13445,0,1666913311,13150.91432625999,45.567620189998706,53591.99773128 2022-10-27,23:28:33.000,300,11021420,13165,0,1666913312,13150.968216739995,45.5817184500047,53592.08856384 2022-10-27,23:28:34.000,300,11021415,13085,0,1666913313,13151.03557983999,45.59581671000342,53592.04664112001 2022-10-27,23:28:35.000,300,11021423,13005,0,1666913314,13151.109679249996,45.638111489999574,53592.01170552 2022-10-27,23:28:36.000,300,11021409,13085,0,1666913315,13151.217460209991,45.666308010004286,53592.07458960001 2022-10-27,23:28:37.000,300,11021383,12925,0,1666913316,13151.224196520001,45.72975017999852,53592.1095252 2022-10-27,23:28:38.000,300,11021374,13285,0,1666913317,13151.257878069991,45.7156519199998,53592.11651232 2022-10-27,23:28:39.000,300,11021359,13205,0,1666913318,13151.257878069991,45.75089757000387,53592.08856384 2022-10-27,23:28:40.000,300,11021365,13125,0,1666913319,13151.284823310001,45.77204496000195,53592.08856384 2022-10-27,23:28:41.000,300,11021422,12965,0,1666913320,13151.352186409997,45.88483103999897,53592.14446080001 2022-10-27,23:28:42.000,300,11021393,13085,0,1666913321,13151.392604269997,45.87073278000025,53592.18638352 2022-10-27,23:28:43.000,300,11021405,13125,0,1666913322,13151.372395339997,45.95532233999984,53592.15843504 2022-10-27,23:28:44.000,300,11021390,12965,0,1666913323,13151.406076890002,45.99056799000391,53592.270228960006 2022-10-27,23:28:45.000,300,11021358,12925,0,1666913324,13151.331977479997,46.09630494000157,53592.2842032 2022-10-27,23:28:46.000,300,11021399,13325,0,1666913325,13151.298295929992,46.13155058999837,53592.19337064001 2022-10-27,23:28:47.000,300,11021415,12885,0,1666913326,13151.150097109996,46.216140149997955,53592.15843504 2022-10-27,23:28:48.000,300,11021394,13325,0,1666913327,13151.1433608,46.251385800002026,53592.30516456 2022-10-27,23:28:49.000,300,11021379,13205,0,1666913328,13151.028843529995,46.32892623000225,53592.27721608 2022-10-27,23:28:50.000,300,11021422,13085,0,1666913329,13150.98168936,46.35007362000033,53592.2842032 2022-10-27,23:28:51.000,300,11021380,13325,0,1666913330,13150.88064471,46.45581056999799,53592.26324184001 2022-10-27,23:28:52.000,300,11021381,12765,0,1666913331,13150.89411732999,46.491056220002065,53592.31215168001 2022-10-27,23:28:53.000,300,11021406,13285,0,1666913332,13150.73244588999,46.5192527399995,53592.2842032 2022-10-27,23:28:54.000,300,11021364,13085,0,1666913333,13150.590983379989,46.56859665000229,53592.21433200001 2022-10-27,23:28:55.000,300,11021393,13085,0,1666913334,13150.537092899998,46.62498969000444,53592.2842032 2022-10-27,23:28:56.000,300,11021376,13165,0,1666913335,13150.523620279993,46.59679316999973,53592.34708728 2022-10-27,23:28:57.000,300,11021393,13125,0,1666913336,13150.530356589989,46.617940559997805,53592.30516456 2022-10-27,23:28:58.000,300,11021354,13125,0,1666913337,13150.489938729988,46.59679316999973,53592.31215168001 2022-10-27,23:28:59.000,300,11021407,13045,0,1666913338,13150.462993489993,46.58269491000101,53592.26324184001 2022-10-27,23:29:00.000,300,11021366,13005,0,1666913339,13150.516883969998,46.53335099999822,53592.34708728 2022-10-27,23:29:01.000,300,11021368,12965,0,1666913340,13150.483202419993,46.51220361000014,53592.29817744 2022-10-27,23:29:02.000,300,11021426,12925,0,1666913341,13150.388894080003,46.47695796000335,53592.23529336 2022-10-27,23:29:03.000,300,11021353,13085,0,1666913342,13150.409103010003,46.39236840000376,53592.34010016001 2022-10-27,23:29:04.000,300,11021406,13005,0,1666913343,13150.388894080003,46.32892623000225,53592.270228960006 2022-10-27,23:29:05.000,300,11021368,12885,0,1666913344,13150.355212529998,46.307778840004175,53592.26324184001 2022-10-27,23:29:06.000,300,11021380,13125,0,1666913345,13150.449520869988,46.23728754000331,53592.33311304 2022-10-27,23:29:07.000,300,11021365,13125,0,1666913346,13150.510147659988,46.209091019998596,53592.34010016001 2022-10-27,23:29:08.000,300,11021427,13125,0,1666913347,13150.557301829998,46.18089450000116,53592.34010016001 2022-10-27,23:29:09.000,300,11021371,12885,0,1666913348,13150.557301829998,46.19499275999988,53592.31215168001 2022-10-27,23:29:10.000,300,11021428,12925,0,1666913349,13150.631401239989,46.202041889999236,53592.29817744 2022-10-27,23:29:11.000,300,11021412,13005,0,1666913350,13150.739182199999,46.23728754000331,53592.29119032001 2022-10-27,23:29:12.000,300,11021366,12805,0,1666913351,13150.89411732999,46.22318928000459,53592.319138800005 2022-10-27,23:29:13.000,300,11021370,13285,0,1666913352,13151.01537090999,46.265484060000745,53592.29817744 2022-10-27,23:29:14.000,300,11021369,13085,0,1666913353,13151.12315187,46.265484060000745,53592.319138800005 2022-10-27,23:29:15.000,300,11021377,13085,0,1666913354,13151.264614380001,46.300729710004816,53592.24228048001 2022-10-27,23:29:16.000,300,11021399,12925,0,1666913355,13151.439758439992,46.300729710004816,53592.29119032001 2022-10-27,23:29:17.000,300,11021325,13125,0,1666913356,13151.507121540002,46.35007362000033,53592.29119032001 2022-10-27,23:29:18.000,300,11021429,12965,0,1666913357,13151.540803089993,46.40646666000248,53592.26324184001 2022-10-27,23:29:19.000,300,11021365,13165,0,1666913358,13151.507121540002,46.45581056999799,53592.26324184001 2022-10-27,23:29:20.000,300,11021384,13085,0,1666913359,13151.587957260002,46.448761439998634,53592.29119032001 2022-10-27,23:29:21.000,300,11021391,13085,0,1666913360,13151.635111429998,46.53335099999822,53592.40997136001 2022-10-27,23:29:22.000,300,11021379,12765,0,1666913361,13151.614902499998,46.56154752000293,53592.37503576 2022-10-27,23:29:23.000,300,11021391,13285,0,1666913362,13151.554275709997,46.58269491000101,53592.368048640004 2022-10-27,23:29:24.000,300,11021398,13125,0,1666913363,13151.520594159992,46.58974404000037,53592.416958480004 2022-10-27,23:29:25.000,300,11021412,13285,0,1666913364,13151.473439989997,46.660235340001236,53592.45189408 2022-10-27,23:29:26.000,300,11021361,13045,0,1666913365,13151.406076890002,46.68843185999867,53592.416958480004 2022-10-27,23:29:27.000,300,11021400,12965,0,1666913366,13151.345450100001,46.70253012000467,53592.38202288001 2022-10-27,23:29:28.000,300,11021401,13125,0,1666913367,13151.264614380001,46.716628380003385,53592.43093272001 2022-10-27,23:29:29.000,300,11021403,13125,0,1666913368,13151.150097109996,46.77302141999826,53592.33311304 2022-10-27,23:29:30.000,300,11021380,12885,0,1666913369,13151.170306039996,46.75187403000018,53592.47984256001 2022-10-27,23:29:31.000,300,11021373,13125,0,1666913370,13151.109679249996,46.78007055000489,53592.45189408 2022-10-27,23:29:32.000,300,11021422,13045,0,1666913371,13151.109679249996,46.75892315999954,53592.46586832 2022-10-27,23:29:33.000,300,11021395,12965,0,1666913372,13151.04231615,46.80826707000233,53592.416958480004 2022-10-27,23:29:34.000,300,11021391,12845,0,1666913373,13150.97495304999,46.79416881000361,53592.37503576 2022-10-27,23:29:35.000,300,11021389,13125,0,1666913374,13150.93453518999,46.82236533000105,53592.34708728 2022-10-27,23:29:36.000,300,11021413,13085,0,1666913375,13150.99516197999,46.81531620000169,53592.39599712 2022-10-27,23:29:37.000,300,11021407,12925,0,1666913376,13150.988425669995,46.8787583700032,53592.43093272001 2022-10-27,23:29:38.000,300,11021420,13165,0,1666913377,13151.008634599995,46.91400401999999,53592.39599712 2022-10-27,23:29:39.000,300,11021407,12925,0,1666913378,13151.06252508,46.92810227999871,53592.45189408 2022-10-27,23:29:40.000,300,11021352,12965,0,1666913379,13151.008634599995,46.956298800003424,53592.43093272001 2022-10-27,23:29:41.000,300,11021388,12965,0,1666913380,13150.96148043,47.00564270999894,53592.40298424 2022-10-27,23:29:42.000,300,11021392,12765,0,1666913381,13150.988425669995,47.02679010000429,53592.37503576 2022-10-27,23:29:43.000,300,11021392,12965,0,1666913382,13150.96148043,47.06203575000109,53592.33311304 2022-10-27,23:29:44.000,300,11021366,13285,0,1666913383,13150.90085364,47.03383923000365,53592.26324184001 2022-10-27,23:29:45.000,300,11021390,13125,0,1666913384,13150.84022685,47.04793749000237,53592.32612592 2022-10-27,23:29:46.000,300,11021382,13245,0,1666913385,13150.86043578,47.04793749000237,53592.40298424 2022-10-27,23:29:47.000,300,11021422,13205,0,1666913386,13150.79307267999,47.04088836000301,53592.30516456 2022-10-27,23:29:48.000,300,11021417,13165,0,1666913387,13150.75939113,47.019740969997656,53592.368048640004 2022-10-27,23:29:49.000,300,11021401,13285,0,1666913388,13150.745918509994,47.05498662000173,53592.34708728 2022-10-27,23:29:50.000,300,11021402,13085,0,1666913389,13150.786336369994,47.09023226999852,53592.3540744 2022-10-27,23:29:51.000,300,11021397,13045,0,1666913390,13150.73244588999,47.083183139999164,53592.37503576 2022-10-27,23:29:52.000,300,11021381,13245,0,1666913391,13150.745918509994,47.076134009999805,53592.34708728 2022-10-27,23:29:53.000,300,11021390,13085,0,1666913392,13150.705500649994,47.09023226999852,53592.32612592 2022-10-27,23:29:54.000,300,11021395,12885,0,1666913393,13150.705500649994,47.10433053000452,53592.32612592 2022-10-27,23:29:55.000,300,11021388,12965,0,1666913394,13150.73244588999,47.083183139999164,53592.32612592 2022-10-27,23:29:56.000,300,11021432,13285,0,1666913395,13150.786336369994,47.132527050001954,53592.37503576 2022-10-27,23:29:57.000,300,11021390,13205,0,1666913396,13150.766127439994,47.13957618000131,53592.3540744 2022-10-27,23:29:58.000,300,11021374,12765,0,1666913397,13150.75939113,47.125477920002595,53592.38202288001 2022-10-27,23:29:59.000,300,11021403,13205,0,1666913398,13150.77960006,47.15367444000003,53592.31215168001 2022-10-27,23:30:00.000,300,11021374,12965,0,1666913399,13150.81328160999,47.13957618000131,53592.36106152001 2022-10-27,23:30:01.000,300,11021413,13085,0,1666913400,13150.86043578,47.125477920002595,53592.389010000006 2022-10-27,23:30:02.000,300,11021431,13085,0,1666913401,13150.927798879995,47.09023226999852,53592.36106152001 2022-10-27,23:30:03.000,300,11021374,13005,0,1666913402,13150.89411732999,47.09728139999788,53592.38202288001 2022-10-27,23:30:04.000,300,11021377,12845,0,1666913403,13150.948007809995,47.069084880000446,53592.319138800005 2022-10-27,23:30:05.000,300,11021389,13205,0,1666913404,13150.99516197999,47.02679010000429,53592.36106152001 2022-10-27,23:30:06.000,300,11021384,13245,0,1666913405,13151.069261389996,47.00564270999894,53592.31215168001 2022-10-27,23:30:07.000,300,11021356,13285,0,1666913406,13151.129888179996,46.956298800003424,53592.37503576 2022-10-27,23:30:08.000,300,11021369,12925,0,1666913407,13151.089470319996,46.92105314999935,53592.31215168001 2022-10-27,23:30:09.000,300,11021410,12965,0,1666913408,13151.150097109996,46.92810227999871,53592.31215168001 2022-10-27,23:30:10.000,300,11021370,13125,0,1666913409,13151.257878069991,46.91400401999999,53592.44490696 2022-10-27,23:30:11.000,300,11021383,12965,0,1666913410,13151.264614380001,46.899905760001275,53592.52176528 2022-10-27,23:30:12.000,300,11021390,13285,0,1666913411,13151.298295929992,46.857610979997844,53592.50080392 2022-10-27,23:30:13.000,300,11021367,13085,0,1666913412,13151.278086999992,46.86466011000448,53592.52875240001 2022-10-27,23:30:14.000,300,11021402,13085,0,1666913413,13151.291559619996,46.843512719999126,53592.416958480004 2022-10-27,23:30:15.000,300,11021401,13125,0,1666913414,13151.305032240001,46.8787583700032,53592.4239456 2022-10-27,23:30:16.000,300,11021370,12925,0,1666913415,13151.379131649992,46.857610979997844,53592.44490696 2022-10-27,23:30:17.000,300,11021376,13205,0,1666913416,13151.372395339997,46.892856630001916,53592.4239456 2022-10-27,23:30:18.000,300,11021404,13245,0,1666913417,13151.365659030002,46.899905760001275,53592.45888120001 2022-10-27,23:30:19.000,300,11021405,12925,0,1666913418,13151.305032240001,46.9774461900015,53592.4239456 2022-10-27,23:30:20.000,300,11021347,13045,0,1666913419,13151.419549509992,47.019740969997656,53592.44490696 2022-10-27,23:30:21.000,300,11021402,13085,0,1666913420,13151.486912610002,47.05498662000173,53592.50080392 2022-10-27,23:30:22.000,300,11021391,13285,0,1666913421,13151.540803089993,47.02679010000429,53592.50779104001 2022-10-27,23:30:23.000,300,11021370,13205,0,1666913422,13151.507121540002,47.04088836000301,53592.50779104001 2022-10-27,23:30:24.000,300,11021389,13285,0,1666913423,13151.587957260002,47.019740969997656,53592.47285544 2022-10-27,23:30:25.000,300,11021391,13165,0,1666913424,13151.601429879993,46.98449532000086,53592.61259784 2022-10-27,23:30:26.000,300,11021406,12925,0,1666913425,13151.662056669993,46.88580750000256,53592.64054632 2022-10-27,23:30:27.000,300,11021372,13085,0,1666913426,13151.635111429998,46.850561849998485,53592.64054632 2022-10-27,23:30:28.000,300,11021411,13245,0,1666913427,13151.709210839988,46.7659722899989,53592.68246904 2022-10-27,23:30:29.000,300,11021392,13085,0,1666913428,13151.608166190003,46.69548098999803,53592.67548192001 2022-10-27,23:30:30.000,300,11021378,13085,0,1666913429,13151.581220949993,46.62498969000444,53592.71740464001 2022-10-27,23:30:31.000,300,11021340,13005,0,1666913430,13151.493648919997,46.58269491000101,53592.654520560005 2022-10-27,23:30:32.000,300,11021415,12885,0,1666913431,13151.507121540002,46.498105350001424,53592.654520560005 2022-10-27,23:30:33.000,300,11021433,13005,0,1666913432,13151.459967369992,46.434663179999916,53592.68945616 2022-10-27,23:30:34.000,300,11021429,13045,0,1666913433,13151.480176299992,46.39941753000312,53592.71041752 2022-10-27,23:30:35.000,300,11021374,13005,0,1666913434,13151.433022129997,46.3853192700044,53592.68945616 2022-10-27,23:30:36.000,300,11021385,13165,0,1666913435,13151.433022129997,46.35712274999969,53592.724391760006 2022-10-27,23:30:37.000,300,11021407,13045,0,1666913436,13151.486912610002,46.35712274999969,53592.69644328001 2022-10-27,23:30:38.000,300,11021428,13085,0,1666913437,13151.500385229992,46.40646666000248,53592.68246904 2022-10-27,23:30:39.000,300,11021420,13245,0,1666913438,13151.520594159992,46.4205649200012,53592.69644328001 2022-10-27,23:30:40.000,300,11021407,13005,0,1666913439,13151.534066779997,46.484007090002706,53592.6684948 2022-10-27,23:30:41.000,300,11021395,12965,0,1666913440,13151.594693569998,46.51220361000014,53592.71041752 2022-10-27,23:30:42.000,300,11021381,13125,0,1666913441,13151.722683459993,46.58974404000037,53592.752340240004 2022-10-27,23:30:43.000,300,11021429,13045,0,1666913442,13151.722683459993,46.610891429998446,53592.724391760006 2022-10-27,23:30:44.000,300,11021409,13125,0,1666913443,13151.803519179994,46.64613708000252,53592.78028872 2022-10-27,23:30:45.000,300,11021433,13285,0,1666913444,13151.810255489989,46.7307266400021,53592.80125008 2022-10-27,23:30:46.000,300,11021366,12765,0,1666913445,13151.763101319993,46.77302141999826,53592.76631448001 2022-10-27,23:30:47.000,300,11021436,13125,0,1666913446,13151.769837629989,46.843512719999126,53592.69644328001 2022-10-27,23:30:48.000,300,11021407,12845,0,1666913447,13151.749628699989,46.87170924000384,53592.71740464001 2022-10-27,23:30:49.000,300,11021388,12845,0,1666913448,13151.736156079998,46.88580750000256,53592.78028872 2022-10-27,23:30:50.000,300,11021387,12925,0,1666913449,13151.736156079998,46.899905760001275,53592.773301600006 2022-10-27,23:30:51.000,300,11021405,12965,0,1666913450,13151.709210839988,46.92810227999871,53592.773301600006 2022-10-27,23:30:52.000,300,11021401,12925,0,1666913451,13151.689001909988,46.899905760001275,53592.78028872 2022-10-27,23:30:53.000,300,11021426,13045,0,1666913452,13151.621638809993,46.942200540004706,53592.81522432001 2022-10-27,23:30:54.000,300,11021396,13165,0,1666913453,13151.534066779997,46.906954890000634,53592.74535312001 2022-10-27,23:30:55.000,300,11021430,13005,0,1666913454,13151.574484639998,46.857610979997844,53592.78028872 2022-10-27,23:30:56.000,300,11021398,13005,0,1666913455,13151.567748330002,46.83646358999977,53592.78028872 2022-10-27,23:30:57.000,300,11021385,12925,0,1666913456,13151.581220949993,46.79416881000361,53592.90605688 2022-10-27,23:30:58.000,300,11021424,13165,0,1666913457,13151.601429879993,46.77302141999826,53592.8082372 2022-10-27,23:30:59.000,300,11021383,13165,0,1666913458,13151.729419769988,46.681382729999314,53592.90605688 2022-10-27,23:31:00.000,300,11021385,13125,0,1666913459,13151.776573939998,46.660235340001236,53592.92701824 2022-10-27,23:31:01.000,300,11021379,13205,0,1666913460,13151.790046559989,46.58974404000037,53592.90605688 2022-10-27,23:31:02.000,300,11021392,12925,0,1666913461,13151.89109120999,46.59679316999973,53592.85714704 2022-10-27,23:31:03.000,300,11021396,12885,0,1666913462,13151.877618589999,46.617940559997805,53592.871121280004 2022-10-27,23:31:04.000,300,11021400,13445,0,1666913463,13151.99887217,46.58974404000037,53592.9479796 2022-10-27,23:31:05.000,300,11021386,13005,0,1666913464,13152.09991682,46.56859665000229,53592.920031120004 2022-10-27,23:31:06.000,300,11021357,13085,0,1666913465,13152.167279919995,46.58269491000101,53592.88509552001 2022-10-27,23:31:07.000,300,11021349,12965,0,1666913466,13152.31547873999,46.57564578000165,53592.98291520001 2022-10-27,23:31:08.000,300,11021423,13285,0,1666913467,13152.409787079996,46.58974404000037,53592.92701824 2022-10-27,23:31:09.000,300,11021402,13085,0,1666913468,13152.490622799996,46.57564578000165,53592.85714704 2022-10-27,23:31:10.000,300,11021428,13245,0,1666913469,13152.517568039992,46.56859665000229,53592.86413416001 2022-10-27,23:31:11.000,300,11021351,13125,0,1666913470,13152.591667449997,46.540400130004855,53592.940992480006 2022-10-27,23:31:12.000,300,11021369,13005,0,1666913471,13152.584931140002,46.53335099999822,53592.88509552001 2022-10-27,23:31:13.000,300,11021394,13005,0,1666913472,13152.611876379997,46.46285970000463,53592.97592808 2022-10-27,23:31:14.000,300,11021390,12965,0,1666913473,13152.665766860002,46.45581056999799,53592.96894096 2022-10-27,23:31:15.000,300,11021407,12885,0,1666913474,13152.685975790002,46.41351579000184,53592.98291520001 2022-10-27,23:31:16.000,300,11021367,12965,0,1666913475,13152.659030549992,46.3853192700044,53593.05278640001 2022-10-27,23:31:17.000,300,11021446,13205,0,1666913476,13152.679239479992,46.37827013999777,53593.1226576 2022-10-27,23:31:18.000,300,11021333,13085,0,1666913477,13152.679239479992,46.39941753000312,53593.0178508 2022-10-27,23:31:19.000,300,11021393,13045,0,1666913478,13152.746602580002,46.37122100999841,53593.00387656 2022-10-27,23:31:20.000,300,11021378,12965,0,1666913479,13152.712921029997,46.4205649200012,53592.92701824 2022-10-27,23:31:21.000,300,11021401,13125,0,1666913480,13152.766811510002,46.41351579000184,53592.95496672 2022-10-27,23:31:22.000,300,11021467,13125,0,1666913481,13152.901537709993,46.39236840000376,53593.1226576 2022-10-27,23:31:23.000,300,11021387,13405,0,1666913482,13152.874592469998,46.4205649200012,53593.08073488001 2022-10-27,23:31:24.000,300,11021395,12925,0,1666913483,13152.854383539998,46.46990883000399,53593.06676064 2022-10-27,23:31:25.000,300,11021377,12965,0,1666913484,13152.908274019988,46.45581056999799,53593.12964472001 2022-10-27,23:31:26.000,300,11021401,13125,0,1666913485,13152.881328779993,46.53335099999822,53593.14361896 2022-10-27,23:31:27.000,300,11021371,13045,0,1666913486,13152.861119849993,46.55449839000357,53593.17156744 2022-10-27,23:31:28.000,300,11021369,12925,0,1666913487,13152.760075199993,46.57564578000165,53593.10169624001 2022-10-27,23:31:29.000,300,11021371,12885,0,1666913488,13152.699448409992,46.58269491000101,53593.11567048 2022-10-27,23:31:30.000,300,11021402,12965,0,1666913489,13152.706184720002,46.617940559997805,53593.157593200005 2022-10-27,23:31:31.000,300,11021421,13285,0,1666913490,13152.665766860002,46.62498969000444,53593.17855456001 2022-10-27,23:31:32.000,300,11021392,13125,0,1666913491,13152.584931140002,46.63908795000316,53593.157593200005 2022-10-27,23:31:33.000,300,11021401,13165,0,1666913492,13152.483886490001,46.64613708000252,53593.14361896 2022-10-27,23:31:34.000,300,11021410,13245,0,1666913493,13152.355896599991,46.69548098999803,53593.04579928 2022-10-27,23:31:35.000,300,11021467,13125,0,1666913494,13152.32221505,46.674333599999954,53593.08073488001 2022-10-27,23:31:36.000,300,11021387,13125,0,1666913495,13152.30200612,46.674333599999954,53593.13663184 2022-10-27,23:31:37.000,300,11021423,13205,0,1666913496,13152.24137933,46.64613708000252,53593.17855456001 2022-10-27,23:31:38.000,300,11021389,13045,0,1666913497,13152.147070989995,46.65318621000188,53593.17855456001 2022-10-27,23:31:39.000,300,11021393,13125,0,1666913498,13152.106653129995,46.57564578000165,53593.15060608001 2022-10-27,23:31:40.000,300,11021439,13005,0,1666913499,13152.23464301999,46.55449839000357,53593.01086368001 2022-10-27,23:31:41.000,300,11021406,13125,0,1666913500,13152.11338943999,46.484007090002706,53593.1226576 2022-10-27,23:31:42.000,300,11021393,13125,0,1666913501,13152.11338943999,46.39236840000376,53593.08073488001 2022-10-27,23:31:43.000,300,11021382,13085,0,1666913502,13152.046026339995,46.39941753000312,53593.23445152 2022-10-27,23:31:44.000,300,11021398,13285,0,1666913503,13152.03929003,46.35712274999969,53593.16458032 2022-10-27,23:31:45.000,300,11021412,12845,0,1666913504,13152.05949896,46.321877100002894,53593.16458032 2022-10-27,23:31:46.000,300,11021388,13005,0,1666913505,13152.07297157999,46.272533190000104,53593.24143864 2022-10-27,23:31:47.000,300,11021399,12925,0,1666913506,13152.147070989995,46.27958231999946,53593.17855456001 2022-10-27,23:31:48.000,300,11021400,13085,0,1666913507,13152.25485194999,46.24433667000267,53593.14361896 2022-10-27,23:31:49.000,300,11021458,13005,0,1666913508,13152.34242398,46.251385800002026,53593.01086368001 2022-10-27,23:31:50.000,300,11021380,13165,0,1666913509,13152.355896599991,46.258434930001386,53593.01086368001 2022-10-27,23:31:51.000,300,11021403,13125,0,1666913510,13152.443468630001,46.29368057999818,53593.02483792 2022-10-27,23:31:52.000,300,11021379,13045,0,1666913511,13152.524304350001,46.32892623000225,53593.01086368001 2022-10-27,23:31:53.000,300,11021403,13205,0,1666913512,13152.618612689992,46.35712274999969,53593.09470912 2022-10-27,23:31:54.000,300,11021351,12925,0,1666913513,13152.679239479992,46.37122100999841,53593.108683360006 2022-10-27,23:31:55.000,300,11021387,13005,0,1666913514,13152.699448409992,46.35712274999969,53593.13663184 2022-10-27,23:31:56.000,300,11021417,13165,0,1666913515,13152.793756749998,46.36417187999905,53593.206503040004 2022-10-27,23:31:57.000,300,11021398,13125,0,1666913516,13152.888065089988,46.37122100999841,53593.18554168 2022-10-27,23:31:58.000,300,11021426,13085,0,1666913517,13152.908274019988,46.39941753000312,53593.17855456001 2022-10-27,23:31:59.000,300,11021374,12925,0,1666913518,13152.888065089988,46.40646666000248,53593.15060608001 2022-10-27,23:32:00.000,300,11021402,13085,0,1666913519,13152.861119849993,46.41351579000184,53593.26938712001 2022-10-27,23:32:01.000,300,11021380,13165,0,1666913520,13152.968900809989,46.39236840000376,53593.31829696001 2022-10-27,23:32:02.000,300,11021432,12925,0,1666913521,13153.083418079994,46.39941753000312,53593.395155280006 2022-10-27,23:32:03.000,300,11021450,13165,0,1666913522,13153.23161689999,46.40646666000248,53593.395155280006 2022-10-27,23:32:04.000,300,11021417,13125,0,1666913523,13153.346134169995,46.37122100999841,53593.38118104 2022-10-27,23:32:05.000,300,11021412,13125,0,1666913524,13153.51454191999,46.3853192700044,53593.41611664001 2022-10-27,23:32:06.000,300,11021418,13085,0,1666913525,13153.60211395,46.35712274999969,53593.33925832 2022-10-27,23:32:07.000,300,11021380,13005,0,1666913526,13153.716631219992,46.3853192700044,53593.36720680001 2022-10-27,23:32:08.000,300,11021419,12965,0,1666913527,13153.831148489997,46.39941753000312,53593.43009088 2022-10-27,23:32:09.000,300,11021422,13245,0,1666913528,13153.885038970002,46.35712274999969,53593.4021424 2022-10-27,23:32:10.000,300,11021378,13205,0,1666913529,13153.992819929997,46.34302449000097,53593.53489768001 2022-10-27,23:32:11.000,300,11021396,12845,0,1666913530,13154.066919340003,46.321877100002894,53593.52791056 2022-10-27,23:32:12.000,300,11021392,12965,0,1666913531,13154.073655649998,46.28663144999882,53593.541884800004 2022-10-27,23:32:13.000,300,11021496,13125,0,1666913532,13154.127546129988,46.258434930001386,53593.5069492 2022-10-27,23:32:14.000,300,11021432,13085,0,1666913533,13154.141018749993,46.251385800002026,53593.590794640004 2022-10-27,23:32:15.000,300,11021425,13005,0,1666913534,13154.114073509998,46.23728754000331,53593.60476888001 2022-10-27,23:32:16.000,300,11021386,12925,0,1666913535,13154.154491369998,46.209091019998596,53593.59778176 2022-10-27,23:32:17.000,300,11021403,13205,0,1666913536,13154.073655649998,46.265484060000745,53593.58380752001 2022-10-27,23:32:18.000,300,11021400,12765,0,1666913537,13154.174700299998,46.29368057999818,53593.65367872001 2022-10-27,23:32:19.000,300,11021410,13285,0,1666913538,13154.141018749993,46.29368057999818,53593.59778176 2022-10-27,23:32:20.000,300,11021427,13085,0,1666913539,13154.167963989988,46.36417187999905,53593.74451128 2022-10-27,23:32:21.000,300,11021381,12965,0,1666913540,13154.161227679993,46.434663179999916,53593.72354992001 2022-10-27,23:32:22.000,300,11021406,13205,0,1666913541,13154.046710410003,46.491056220002065,53593.63970448 2022-10-27,23:32:23.000,300,11021451,13045,0,1666913542,13153.979347309993,46.610891429998446,53593.660665840005 2022-10-27,23:32:24.000,300,11021420,13125,0,1666913543,13154.019765169993,46.610891429998446,53593.786434 2022-10-27,23:32:25.000,300,11021402,12925,0,1666913544,13153.965874690002,46.7307266400021,53593.76547264 2022-10-27,23:32:26.000,300,11021387,12965,0,1666913545,13153.911984209997,46.79416881000361,53593.786434 2022-10-27,23:32:27.000,300,11021395,13045,0,1666913546,13153.851357419997,46.857610979997844,53593.80040824001 2022-10-27,23:32:28.000,300,11021436,13165,0,1666913547,13153.858093729992,46.92810227999871,53593.758485520004 2022-10-27,23:32:29.000,300,11021402,13045,0,1666913548,13153.770521699997,46.97039706000214,53593.730537040006 2022-10-27,23:32:30.000,300,11021369,12885,0,1666913549,13153.656004429991,46.99859357999958,53593.73752416 2022-10-27,23:32:31.000,300,11021408,13125,0,1666913550,13153.56169609,47.076134009999805,53593.70258856001 2022-10-27,23:32:32.000,300,11021411,13005,0,1666913551,13153.507805609996,47.10433053000452,53593.69560144 2022-10-27,23:32:33.000,300,11021385,12965,0,1666913552,13153.41349726999,47.132527050001954,53593.68162720001 2022-10-27,23:32:34.000,300,11021376,12765,0,1666913553,13153.40002465,47.132527050001954,53593.66765296 2022-10-27,23:32:35.000,300,11021434,12925,0,1666913554,13153.33939786,47.10433053000452,53593.70258856001 2022-10-27,23:32:36.000,300,11021440,13085,0,1666913555,13153.27203475999,47.118428790003236,53593.74451128 2022-10-27,23:32:37.000,300,11021373,13085,0,1666913556,13153.164253799994,47.02679010000429,53593.73752416 2022-10-27,23:32:38.000,300,11021394,13045,0,1666913557,13153.009318669989,46.99154445000022,53593.67464008 2022-10-27,23:32:39.000,300,11021434,13085,0,1666913558,13152.968900809989,46.96334793000278,53593.68162720001 2022-10-27,23:32:40.000,300,11021412,13285,0,1666913559,13152.935219259998,46.92105314999935,53593.77245976001 2022-10-27,23:32:41.000,300,11021397,13285,0,1666913560,13152.854383539998,46.843512719999126,53593.63970448 2022-10-27,23:32:42.000,300,11021448,12925,0,1666913561,13152.867856159988,46.80121794000297,53593.74451128 2022-10-27,23:32:43.000,300,11021378,12965,0,1666913562,13152.847647230003,46.75892315999954,53593.709575680004 2022-10-27,23:32:44.000,300,11021386,13005,0,1666913563,13152.840910919993,46.716628380003385,53593.7165628 2022-10-27,23:32:45.000,300,11021367,13005,0,1666913564,13152.766811510002,46.681382729999314,53593.63970448 2022-10-27,23:32:46.000,300,11021390,12965,0,1666913565,13152.800493059993,46.69548098999803,53593.660665840005 2022-10-27,23:32:47.000,300,11021416,13085,0,1666913566,13152.807229370002,46.709579250004026,53593.68861432 2022-10-27,23:32:48.000,300,11021397,13125,0,1666913567,13152.773547819997,46.681382729999314,53593.63271736001 2022-10-27,23:32:49.000,300,11021416,12925,0,1666913568,13152.827438300003,46.681382729999314,53593.68861432 2022-10-27,23:32:50.000,300,11021414,13445,0,1666913569,13152.901537709993,46.65318621000188,53593.75149840001 2022-10-27,23:32:51.000,300,11021420,13285,0,1666913570,13152.921746639993,46.58974404000037,53593.70258856001 2022-10-27,23:32:52.000,300,11021434,13245,0,1666913571,13152.975637119998,46.53335099999822,53593.709575680004 2022-10-27,23:32:53.000,300,11021387,12885,0,1666913572,13152.955428189998,46.484007090002706,53593.660665840005 2022-10-27,23:32:54.000,300,11021389,13045,0,1666913573,13152.928482949988,46.41351579000184,53593.62573024 2022-10-27,23:32:55.000,300,11021450,13165,0,1666913574,13152.941955569993,46.35007362000033,53593.68861432 2022-10-27,23:32:56.000,300,11021462,13085,0,1666913575,13153.056472839999,46.300729710004816,53593.72354992001 2022-10-27,23:32:57.000,300,11021404,13045,0,1666913576,13153.009318669989,46.28663144999882,53593.660665840005 2022-10-27,23:32:58.000,300,11021403,13045,0,1666913577,13153.103627009994,46.22318928000459,53593.68162720001 2022-10-27,23:32:59.000,300,11021424,13165,0,1666913578,13153.184462729994,46.18089450000116,53593.7165628 2022-10-27,23:33:00.000,300,11021406,12925,0,1666913579,13153.265298449995,46.16679624000244,53593.68861432 2022-10-27,23:33:01.000,300,11021414,13085,0,1666913580,13153.23835321,46.16679624000244,53593.63271736001 2022-10-27,23:33:02.000,300,11021394,13045,0,1666913581,13153.29224368999,46.16679624000244,53593.660665840005 2022-10-27,23:33:03.000,300,11021442,12925,0,1666913582,13153.285507379995,46.216140149997955,53593.68162720001 2022-10-27,23:33:04.000,300,11021414,13045,0,1666913583,13153.325925239995,46.23728754000331,53593.59778176 2022-10-27,23:33:05.000,300,11021389,13085,0,1666913584,13153.25856214,46.251385800002026,53593.590794640004 2022-10-27,23:33:06.000,300,11021390,13085,0,1666913585,13153.29224368999,46.28663144999882,53593.72354992001 2022-10-27,23:33:07.000,300,11021456,13085,0,1666913586,13153.21814428,46.35712274999969,53593.730537040006 2022-10-27,23:33:08.000,300,11021408,13125,0,1666913587,13153.21140796999,46.3853192700044,53593.63970448 2022-10-27,23:33:09.000,300,11021420,13045,0,1666913588,13153.016054979998,46.441712309999275,53593.62573024 2022-10-27,23:33:10.000,300,11021364,13085,0,1666913589,13152.995846049998,46.45581056999799,53593.54887192 2022-10-27,23:33:11.000,300,11021389,13085,0,1666913590,13152.874592469998,46.46285970000463,53593.58380752001 2022-10-27,23:33:12.000,300,11021388,13045,0,1666913591,13152.739866269992,46.47695796000335,53593.63271736001 2022-10-27,23:33:13.000,300,11021428,12965,0,1666913592,13152.632085309997,46.547449260004214,53593.60476888001 2022-10-27,23:33:14.000,300,11021419,13165,0,1666913593,13152.537776969992,46.547449260004214,53593.58380752001 2022-10-27,23:33:15.000,300,11021413,12925,0,1666913594,13152.423259700001,46.56154752000293,53593.51393632001 2022-10-27,23:33:16.000,300,11021422,13125,0,1666913595,13152.376105529991,46.56154752000293,53593.45105224 2022-10-27,23:33:17.000,300,11021413,13205,0,1666913596,13152.24137933,46.57564578000165,53593.43707800001 2022-10-27,23:33:18.000,300,11021388,13085,0,1666913597,13152.14033468,46.56154752000293,53593.43009088 2022-10-27,23:33:19.000,300,11021394,13125,0,1666913598,13151.97192692999,46.547449260004214,53593.423103760004 2022-10-27,23:33:20.000,300,11021367,13085,0,1666913599,13151.843937039994,46.540400130004855,53593.423103760004 2022-10-27,23:33:21.000,300,11021404,13125,0,1666913600,13151.749628699989,46.547449260004214,53593.423103760004 2022-10-27,23:33:22.000,300,11021404,13285,0,1666913601,13151.668792979988,46.46990883000399,53593.49996208 2022-10-27,23:33:23.000,300,11021440,13205,0,1666913602,13151.520594159992,46.46285970000463,53593.36021968 2022-10-27,23:33:24.000,300,11021415,13165,0,1666913603,13151.439758439992,46.47695796000335,53593.4021424 2022-10-27,23:33:25.000,300,11021396,13085,0,1666913604,13151.392604269997,46.4205649200012,53593.4021424 2022-10-27,23:33:26.000,300,11021413,12965,0,1666913605,13151.331977479997,46.37122100999841,53593.31130984 2022-10-27,23:33:27.000,300,11021378,13165,0,1666913606,13151.284823310001,46.37122100999841,53593.31130984 2022-10-27,23:33:28.000,300,11021412,13045,0,1666913607,13151.224196520001,46.35007362000033,53593.21349016 2022-10-27,23:33:29.000,300,11021411,13205,0,1666913608,13151.305032240001,46.37122100999841,53593.30432272 2022-10-27,23:33:30.000,300,11021392,13085,0,1666913609,13151.325241170001,46.35712274999969,53593.26938712001 2022-10-27,23:33:31.000,300,11021379,13445,0,1666913610,13151.331977479997,46.307778840004175,53593.17855456001 2022-10-27,23:33:32.000,300,11021424,13165,0,1666913611,13151.433022129997,46.265484060000745,53593.255412880004 2022-10-27,23:33:33.000,300,11021399,13045,0,1666913612,13151.446494750002,46.258434930001386,53593.24842576001 2022-10-27,23:33:34.000,300,11021415,13125,0,1666913613,13151.466703680002,46.258434930001386,53593.16458032 2022-10-27,23:33:35.000,300,11021396,13205,0,1666913614,13151.547539400002,46.15269798000372,53593.157593200005 2022-10-27,23:33:36.000,300,11021410,13005,0,1666913615,13151.614902499998,46.039911899999424,53593.23445152 2022-10-27,23:33:37.000,300,11021421,12845,0,1666913616,13151.635111429998,46.032862770000065,53593.227464400006 2022-10-27,23:33:38.000,300,11021432,12925,0,1666913617,13151.689001909988,45.94122408000112,53593.3322712 2022-10-27,23:33:39.000,300,11021389,13165,0,1666913618,13151.810255489989,45.84253626000282,53593.24842576001 2022-10-27,23:33:40.000,300,11021364,12925,0,1666913619,13151.870882279989,45.74384844000451,53593.276374240006 2022-10-27,23:33:41.000,300,11021385,12965,0,1666913620,13151.944981689994,45.65925887999765,53593.24143864 2022-10-27,23:33:42.000,300,11021425,13165,0,1666913621,13151.97192692999,45.5817184500047,53593.24143864 2022-10-27,23:33:43.000,300,11021428,12925,0,1666913622,13152.046026339995,45.58876758000406,53593.08073488001 2022-10-27,23:33:44.000,300,11021425,13005,0,1666913623,13152.05949896,45.52532541000255,53593.08073488001 2022-10-27,23:33:45.000,300,11021402,13125,0,1666913624,13152.17401622999,45.49712888999784,53593.13663184 2022-10-27,23:33:46.000,300,11021434,13125,0,1666913625,13152.288533499996,45.4689323700004,53593.13663184 2022-10-27,23:33:47.000,300,11021415,12765,0,1666913626,13152.29526980999,45.53942367000127,53593.13663184 2022-10-27,23:33:48.000,300,11021383,13125,0,1666913627,13152.355896599991,45.49007975999848,53593.14361896 2022-10-27,23:33:49.000,300,11021393,13125,0,1666913628,13152.470413869996,45.51827628000319,53593.15060608001 2022-10-27,23:33:50.000,300,11021429,12965,0,1666913629,13152.578194829992,45.51122715000383,53593.1226576 2022-10-27,23:33:51.000,300,11021398,13005,0,1666913630,13152.611876379997,45.574669319998065,53593.15060608001 2022-10-27,23:33:52.000,300,11021472,13125,0,1666913631,13152.753338889997,45.48303062999912,53593.15060608001 2022-10-27,23:33:53.000,300,11021407,12925,0,1666913632,13152.854383539998,45.55352192999999,53593.14361896 2022-10-27,23:33:54.000,300,11021420,13085,0,1666913633,13152.968900809989,45.52532541000255,53593.12964472001 2022-10-27,23:33:55.000,300,11021394,13285,0,1666913634,13153.063209149994,45.574669319998065,53593.16458032 2022-10-27,23:33:56.000,300,11021395,12925,0,1666913635,13153.21140796999,45.51122715000383,53593.24842576001 2022-10-27,23:33:57.000,300,11021424,13125,0,1666913636,13153.27877107,45.52532541000255,53593.19951592001 2022-10-27,23:33:58.000,300,11021394,12965,0,1666913637,13153.325925239995,45.51827628000319,53593.28336136 2022-10-27,23:33:59.000,300,11021398,13005,0,1666913638,13153.33266154999,45.52532541000255,53593.206503040004 2022-10-27,23:34:00.000,300,11021429,13005,0,1666913639,13153.39328833999,45.43368672000361,53593.26938712001 2022-10-27,23:34:01.000,300,11021416,12965,0,1666913640,13153.447178819995,45.454834110001684,53593.29733560001 2022-10-27,23:34:02.000,300,11021412,13005,0,1666913641,13153.55495977999,45.447784980002325,53593.4021424 2022-10-27,23:34:03.000,300,11021394,13005,0,1666913642,13153.568432399996,45.440735850002966,53593.325284080005 2022-10-27,23:34:04.000,300,11021420,13005,0,1666913643,13153.608850259996,45.41253932999825,53593.38816816001 2022-10-27,23:34:05.000,300,11021378,13125,0,1666913644,13153.60211395,45.48303062999912,53593.3322712 2022-10-27,23:34:06.000,300,11021419,12925,0,1666913645,13153.608850259996,45.49007975999848,53593.38816816001 2022-10-27,23:34:07.000,300,11021361,13085,0,1666913646,13153.56169609,45.5817184500047,53593.4021424 2022-10-27,23:34:08.000,300,11021456,13085,0,1666913647,13153.588641329996,45.631062360000215,53593.33925832 2022-10-27,23:34:09.000,300,11021432,13005,0,1666913648,13153.588641329996,45.687455400002364,53593.4720136 2022-10-27,23:34:10.000,300,11021398,12885,0,1666913649,13153.58190502,45.72975017999852,53593.562846160006 2022-10-27,23:34:11.000,300,11021410,13045,0,1666913650,13153.575168709991,45.84253626000282,53593.541884800004 2022-10-27,23:34:12.000,300,11021410,13085,0,1666913651,13153.608850259996,45.88483103999897,53593.38118104 2022-10-27,23:34:13.000,300,11021365,13085,0,1666913652,13153.548223469996,46.00466625000263,53593.46502648001 2022-10-27,23:34:14.000,300,11021366,13125,0,1666913653,13153.588641329996,46.01876451000135,53593.3322712 2022-10-27,23:34:15.000,300,11021447,13125,0,1666913654,13153.548223469996,46.09630494000157,53593.423103760004 2022-10-27,23:34:16.000,300,11021406,13205,0,1666913655,13153.467387749995,46.12450145999901,53593.40912952 2022-10-27,23:34:17.000,300,11021395,13085,0,1666913656,13153.52127823,46.089255810002214,53593.29733560001 2022-10-27,23:34:18.000,300,11021416,13205,0,1666913657,13153.45391512999,46.075157550003496,53593.395155280006 2022-10-27,23:34:19.000,300,11021424,13085,0,1666913658,13153.46065144,46.10335407000093,53593.4021424 2022-10-27,23:34:20.000,300,11021391,13285,0,1666913659,13153.386552029995,46.11745232999965,53593.4021424 2022-10-27,23:34:21.000,300,11021380,12885,0,1666913660,13153.37307940999,46.18089450000116,53593.423103760004 2022-10-27,23:34:22.000,300,11021412,13205,0,1666913661,13153.35960679,46.13155058999837,53593.47900072 2022-10-27,23:34:23.000,300,11021415,13045,0,1666913662,13153.25856214,46.22318928000459,53593.45105224 2022-10-27,23:34:24.000,300,11021412,13245,0,1666913663,13153.31918893,46.22318928000459,53593.49996208 2022-10-27,23:34:25.000,300,11021425,12925,0,1666913664,13153.25182582999,46.307778840004175,53593.48598784001 2022-10-27,23:34:26.000,300,11021426,13045,0,1666913665,13153.305716309995,46.32892623000225,53593.56983328 2022-10-27,23:34:27.000,300,11021414,12925,0,1666913666,13153.31245261999,46.37122100999841,53593.54887192 2022-10-27,23:34:28.000,300,11021418,13045,0,1666913667,13153.386552029995,46.37827013999777,53593.59778176 2022-10-27,23:34:29.000,300,11021425,13125,0,1666913668,13153.40002465,46.42761405000056,53593.562846160006 2022-10-27,23:34:30.000,300,11021392,13085,0,1666913669,13153.426969889995,46.47695796000335,53593.47900072 2022-10-27,23:34:31.000,300,11021393,13085,0,1666913670,13153.37981572,46.46285970000463,53593.40912952 2022-10-27,23:34:32.000,300,11021448,13285,0,1666913671,13153.43370619999,46.41351579000184,53593.48598784001 2022-10-27,23:34:33.000,300,11021414,13325,0,1666913672,13153.386552029995,46.434663179999916,53593.54887192 2022-10-27,23:34:34.000,300,11021387,12965,0,1666913673,13153.305716309995,46.40646666000248,53593.47900072 2022-10-27,23:34:35.000,300,11021417,12925,0,1666913674,13153.27203475999,46.448761439998634,53593.51393632001 2022-10-27,23:34:36.000,300,11021419,12845,0,1666913675,13153.29898,46.39941753000312,53593.52092344 2022-10-27,23:34:37.000,300,11021398,12885,0,1666913676,13153.177726419999,46.441712309999275,53593.45105224 2022-10-27,23:34:38.000,300,11021426,12925,0,1666913677,13153.137308559999,46.3853192700044,53593.52092344 2022-10-27,23:34:39.000,300,11021381,13045,0,1666913678,13153.17099010999,46.3853192700044,53593.54887192 2022-10-27,23:34:40.000,300,11021453,13085,0,1666913679,13153.11036331999,46.32892623000225,53593.36720680001 2022-10-27,23:34:41.000,300,11021383,13165,0,1666913680,13153.11036331999,46.35712274999969,53593.48598784001 2022-10-27,23:34:42.000,300,11021386,13165,0,1666913681,13153.090154389989,46.27958231999946,53593.562846160006 2022-10-27,23:34:43.000,300,11021375,13005,0,1666913682,13153.083418079994,46.307778840004175,53593.55585904001 2022-10-27,23:34:44.000,300,11021382,13005,0,1666913683,13153.11036331999,46.258434930001386,53593.5069492 2022-10-27,23:34:45.000,300,11021397,12645,0,1666913684,13153.21140796999,46.23728754000331,53593.49996208 2022-10-27,23:34:46.000,300,11021421,13165,0,1666913685,13153.25182582999,46.18089450000116,53593.4021424 2022-10-27,23:34:47.000,300,11021410,12925,0,1666913686,13153.31245261999,46.13859971999773,53593.52791056 2022-10-27,23:34:48.000,300,11021390,12845,0,1666913687,13153.37307940999,46.06810842000414,53593.52791056 2022-10-27,23:34:49.000,300,11021403,13045,0,1666913688,13153.426969889995,46.089255810002214,53593.43707800001 2022-10-27,23:34:50.000,300,11021430,13085,0,1666913689,13153.568432399996,46.01171538000199,53593.60476888001 2022-10-27,23:34:51.000,300,11021412,13365,0,1666913690,13153.58190502,46.01171538000199,53593.58380752001 2022-10-27,23:34:52.000,300,11021408,12725,0,1666913691,13153.709894909996,45.9271258200024,53593.62573024 2022-10-27,23:34:53.000,300,11021434,12885,0,1666913692,13153.730103839996,45.94827321000048,53593.59778176 2022-10-27,23:34:54.000,300,11021447,13125,0,1666913693,13153.730103839996,45.92007669000304,53593.52092344 2022-10-27,23:34:55.000,300,11021427,13045,0,1666913694,13153.736840149992,45.9271258200024,53593.444065120006 2022-10-27,23:34:56.000,300,11021407,13045,0,1666913695,13153.797466939992,45.9271258200024,53593.51393632001 2022-10-27,23:34:57.000,300,11021397,12965,0,1666913696,13153.750312769997,45.98351886000455,53593.53489768001 2022-10-27,23:34:58.000,300,11021373,13005,0,1666913697,13153.689685979996,46.06105929000478,53593.52092344 2022-10-27,23:34:59.000,300,11021436,12965,0,1666913698,13153.649268119996,46.14564885000436,53593.61874312 2022-10-27,23:35:00.000,300,11021414,13125,0,1666913699,13153.52127823,46.216140149997955,53593.49996208 2022-10-27,23:35:01.000,300,11021426,13245,0,1666913700,13153.507805609996,46.33597536000161,53593.62573024 2022-10-27,23:35:02.000,300,11021439,13285,0,1666913701,13153.45391512999,46.441712309999275,53593.48598784001 2022-10-27,23:35:03.000,300,11021417,13245,0,1666913702,13153.37981572,46.55449839000357,53593.54887192 2022-10-27,23:35:04.000,300,11021401,13045,0,1666913703,13153.31918893,46.674333599999954,53593.38816816001 2022-10-27,23:35:05.000,300,11021405,13005,0,1666913704,13153.27203475999,46.79416881000361,53593.423103760004 2022-10-27,23:35:06.000,300,11021404,13125,0,1666913705,13153.19793535,46.857610979997844,53593.46502648001 2022-10-27,23:35:07.000,300,11021438,13045,0,1666913706,13153.083418079994,46.92105314999935,53593.46502648001 2022-10-27,23:35:08.000,300,11021412,13165,0,1666913707,13153.022791289994,46.956298800003424,53593.5069492 2022-10-27,23:35:09.000,300,11021454,12885,0,1666913708,13152.935219259998,46.99859357999958,53593.49996208 2022-10-27,23:35:10.000,300,11021445,13125,0,1666913709,13152.807229370002,46.99859357999958,53593.43009088 2022-10-27,23:35:11.000,300,11021435,13165,0,1666913710,13152.712921029997,46.942200540004706,53593.395155280006 2022-10-27,23:35:12.000,300,11021399,13045,0,1666913711,13152.584931140002,46.942200540004706,53593.33925832 2022-10-27,23:35:13.000,300,11021416,13285,0,1666913712,13152.490622799996,46.91400401999999,53593.40912952 2022-10-27,23:35:14.000,300,11021414,13285,0,1666913713,13152.355896599991,46.892856630001916,53593.31829696001 2022-10-27,23:35:15.000,300,11021429,12925,0,1666913714,13152.23464301999,46.843512719999126,53593.325284080005 2022-10-27,23:35:16.000,300,11021396,13365,0,1666913715,13152.11338943999,46.78007055000489,53593.36021968 2022-10-27,23:35:17.000,300,11021453,13365,0,1666913716,13151.924772759994,46.79416881000361,53593.325284080005 2022-10-27,23:35:18.000,300,11021452,12885,0,1666913717,13151.769837629989,46.77302141999826,53593.206503040004 2022-10-27,23:35:19.000,300,11021440,13045,0,1666913718,13151.574484639998,46.77302141999826,53593.26938712001 2022-10-27,23:35:20.000,300,11021416,13085,0,1666913719,13151.379131649992,46.80121794000297,53593.10169624001 2022-10-27,23:35:21.000,300,11021391,12965,0,1666913720,13151.20398759,46.75892315999954,53593.15060608001 2022-10-27,23:35:22.000,300,11021409,12885,0,1666913721,13151.1433608,46.78007055000489,53593.16458032 2022-10-27,23:35:23.000,300,11021426,13005,0,1666913722,13150.96148043,46.7659722899989,53593.07374776 2022-10-27,23:35:24.000,300,11021426,13205,0,1666913723,13150.82001792,46.82236533000105,53593.01086368001 2022-10-27,23:35:25.000,300,11021432,13125,0,1666913724,13150.73244588999,46.82941446000041,53592.96894096 2022-10-27,23:35:26.000,300,11021428,12885,0,1666913725,13150.564038139993,46.899905760001275,53592.871121280004 2022-10-27,23:35:27.000,300,11021402,12845,0,1666913726,13150.496675039998,46.93515140999807,53592.82919856 2022-10-27,23:35:28.000,300,11021403,12765,0,1666913727,13150.449520869988,46.9774461900015,53592.81522432001 2022-10-27,23:35:29.000,300,11021393,13045,0,1666913728,13150.456257179998,46.99859357999958,53592.82919856 2022-10-27,23:35:30.000,300,11021426,12925,0,1666913729,13150.436048249998,46.99154445000022,53592.75932736 2022-10-27,23:35:31.000,300,11021411,13325,0,1666913730,13150.402366699993,46.98449532000086,53592.86413416001 2022-10-27,23:35:32.000,300,11021440,12885,0,1666913731,13150.503411349993,46.942200540004706,53592.85015992 2022-10-27,23:35:33.000,300,11021398,13125,0,1666913732,13150.503411349993,46.899905760001275,53592.738366 2022-10-27,23:35:34.000,300,11021423,13125,0,1666913733,13150.604455999994,46.80826707000233,53592.61259784 2022-10-27,23:35:35.000,300,11021418,13125,0,1666913734,13150.69202802999,46.681382729999314,53592.52176528 2022-10-27,23:35:36.000,300,11021416,13005,0,1666913735,13150.766127439994,46.55449839000357,53592.45888120001 2022-10-27,23:35:37.000,300,11021407,13045,0,1666913736,13150.826754229995,46.42761405000056,53592.46586832 2022-10-27,23:35:38.000,300,11021388,12885,0,1666913737,13150.927798879995,46.27958231999946,53592.43093272001 2022-10-27,23:35:39.000,300,11021401,13325,0,1666913738,13150.887381019995,46.1738453700018,53592.46586832 2022-10-27,23:35:40.000,300,11021402,13285,0,1666913739,13151.03557983999,46.05401015999814,53592.47285544 2022-10-27,23:35:41.000,300,11021462,12925,0,1666913740,13151.129888179996,45.976469729997916,53592.45189408 2022-10-27,23:35:42.000,300,11021398,13085,0,1666913741,13151.210723899996,45.89892929999769,53592.47285544 2022-10-27,23:35:43.000,300,11021404,13085,0,1666913742,13151.291559619996,45.849585390002176,53592.46586832 2022-10-27,23:35:44.000,300,11021402,12765,0,1666913743,13151.399340579992,45.800241479999386,53592.45888120001 2022-10-27,23:35:45.000,300,11021426,13045,0,1666913744,13151.513857849997,45.75089757000387,53592.47285544 2022-10-27,23:35:46.000,300,11021425,13165,0,1666913745,13151.635111429998,45.76499583000259,53592.50779104001 2022-10-27,23:35:47.000,300,11021419,13125,0,1666913746,13151.756365009998,45.74384844000451,53592.57766224001 2022-10-27,23:35:48.000,300,11021417,13205,0,1666913747,13151.850673349989,45.75089757000387,53592.61958496 2022-10-27,23:35:49.000,300,11021429,13125,0,1666913748,13151.93150906999,45.77909409000131,53592.59163648 2022-10-27,23:35:50.000,300,11021424,13005,0,1666913749,13152.03255371999,45.800241479999386,53592.59862360001 2022-10-27,23:35:51.000,300,11021384,13005,0,1666913750,13152.16054361,45.77909409000131,53592.62657208001 2022-10-27,23:35:52.000,300,11021385,12885,0,1666913751,13152.18075254,45.849585390002176,53592.64054632 2022-10-27,23:35:53.000,300,11021412,13005,0,1666913752,13152.19422515999,45.814339739998104,53592.584649360004 2022-10-27,23:35:54.000,300,11021437,12965,0,1666913753,13152.328951359996,45.82138887000474,53592.59163648 2022-10-27,23:35:55.000,300,11021373,12885,0,1666913754,13152.349160289996,45.82138887000474,53592.75932736 2022-10-27,23:35:56.000,300,11021398,12965,0,1666913755,13152.409787079996,45.83548713000346,53592.74535312001 2022-10-27,23:35:57.000,300,11021428,12925,0,1666913756,13152.429996009996,45.800241479999386,53592.64054632 2022-10-27,23:35:58.000,300,11021370,13125,0,1666913757,13152.557985899992,45.79319235000003,53592.486829680005 2022-10-27,23:35:59.000,300,11021384,13285,0,1666913758,13152.463677560001,45.75089757000387,53592.57766224001 2022-10-27,23:36:00.000,300,11021391,13125,0,1666913759,13152.531040659997,45.75089757000387,53592.584649360004 2022-10-27,23:36:01.000,300,11021432,13165,0,1666913760,13152.429996009996,45.74384844000451,53592.6684948 2022-10-27,23:36:02.000,300,11021401,12845,0,1666913761,13152.483886490001,45.75794670000323,53592.74535312001 2022-10-27,23:36:03.000,300,11021408,13165,0,1666913762,13152.470413869996,45.77909409000131,53592.79426296001 2022-10-27,23:36:04.000,300,11021352,13005,0,1666913763,13152.470413869996,45.79319235000003,53592.83618568 2022-10-27,23:36:05.000,300,11021407,13205,0,1666913764,13152.463677560001,45.814339739998104,53592.85714704 2022-10-27,23:36:06.000,300,11021417,12885,0,1666913765,13152.591667449997,45.89188016999833,53592.738366 2022-10-27,23:36:07.000,300,11021399,13005,0,1666913766,13152.557985899992,45.9271258200024,53592.738366 2022-10-27,23:36:08.000,300,11021389,13045,0,1666913767,13152.544513280001,45.94827321000048,53592.584649360004 2022-10-27,23:36:09.000,300,11021405,13285,0,1666913768,13152.605140070002,46.01171538000199,53592.4938168 2022-10-27,23:36:10.000,300,11021397,13165,0,1666913769,13152.632085309997,45.98351886000455,53592.34010016001 2022-10-27,23:36:11.000,300,11021393,13285,0,1666913770,13152.470413869996,45.98351886000455,53592.50080392 2022-10-27,23:36:12.000,300,11021429,13205,0,1666913771,13152.36263291,46.04696102999878,53592.61259784 2022-10-27,23:36:13.000,300,11021377,13165,0,1666913772,13152.248115639995,46.15269798000372,53592.68945616 2022-10-27,23:36:14.000,300,11021397,12965,0,1666913773,13152.12012575,46.23023841000395,53592.535739520004 2022-10-27,23:36:15.000,300,11021405,13005,0,1666913774,13151.97192692999,46.27958231999946,53592.50080392 2022-10-27,23:36:16.000,300,11021436,13085,0,1666913775,13151.91130013999,46.35007362000033,53592.51477816 2022-10-27,23:36:17.000,300,11021399,13085,0,1666913776,13151.709210839988,46.4205649200012,53592.535739520004 2022-10-27,23:36:18.000,300,11021414,13045,0,1666913777,13151.513857849997,46.45581056999799,53592.556700880006 2022-10-27,23:36:19.000,300,11021408,13005,0,1666913778,13151.257878069991,46.52630186999886,53592.57766224001 2022-10-27,23:36:20.000,300,11021363,12965,0,1666913779,13151.210723899996,46.540400130004855,53592.605610720006 2022-10-27,23:36:21.000,300,11021410,12925,0,1666913780,13150.95474411999,46.56154752000293,53592.556700880006 2022-10-27,23:36:22.000,300,11021456,12845,0,1666913781,13150.739182199999,46.617940559997805,53592.64753344001 2022-10-27,23:36:23.000,300,11021440,12765,0,1666913782,13150.476466109998,46.70253012000467,53592.82919856 2022-10-27,23:36:24.000,300,11021406,12925,0,1666913783,13150.462993489993,46.69548098999803,53592.73137888 2022-10-27,23:36:25.000,300,11021447,13245,0,1666913784,13150.368685150002,46.65318621000188,53592.47285544 2022-10-27,23:36:26.000,300,11021416,13085,0,1666913785,13150.294585739997,46.59679316999973,53592.535739520004 2022-10-27,23:36:27.000,300,11021411,13165,0,1666913786,13150.173332159997,46.58269491000101,53592.40997136001 2022-10-27,23:36:28.000,300,11021429,12885,0,1666913787,13150.112705369997,46.50515448000078,53592.319138800005 2022-10-27,23:36:29.000,300,11021469,12845,0,1666913788,13150.126177990001,46.50515448000078,53592.34010016001 2022-10-27,23:36:30.000,300,11021362,13205,0,1666913789,13150.031869649996,46.484007090002706,53592.221319120006 2022-10-27,23:36:31.000,300,11021401,12885,0,1666913790,13150.058814889991,46.441712309999275,53592.26324184001 2022-10-27,23:36:32.000,300,11021428,12765,0,1666913791,13150.119441679992,46.434663179999916,53592.200357760004 2022-10-27,23:36:33.000,300,11021408,13005,0,1666913792,13150.052078579996,46.4205649200012,53592.13048656 2022-10-27,23:36:34.000,300,11021403,13205,0,1666913793,13150.112705369997,46.41351579000184,53592.13048656 2022-10-27,23:36:35.000,300,11021377,12965,0,1666913794,13150.186804780002,46.37122100999841,53592.17240928001 2022-10-27,23:36:36.000,300,11021391,12925,0,1666913795,13150.227222640002,46.307778840004175,53592.102538080006 2022-10-27,23:36:37.000,300,11021434,13085,0,1666913796,13150.254167879997,46.29368057999818,53592.06760248 2022-10-27,23:36:38.000,300,11021412,13245,0,1666913797,13150.153123229997,46.202041889999236,53592.00471840001 2022-10-27,23:36:39.000,300,11021421,13125,0,1666913798,13150.186804780002,46.075157550003496,53592.032666880004 2022-10-27,23:36:40.000,300,11021416,13005,0,1666913799,13150.233958949997,46.075157550003496,53592.01170552 2022-10-27,23:36:41.000,300,11021408,12805,0,1666913800,13150.240695259992,45.976469729997916,53592.01170552 2022-10-27,23:36:42.000,300,11021422,13125,0,1666913801,13150.240695259992,45.905978430004325,53592.08856384 2022-10-27,23:36:43.000,300,11021406,13045,0,1666913802,13150.254167879997,45.863683650000894,53591.99773128 2022-10-27,23:36:44.000,300,11021393,12965,0,1666913803,13150.200277399992,45.863683650000894,53591.9697828 2022-10-27,23:36:45.000,300,11021410,12965,0,1666913804,13150.281113119992,45.8284380000041,53591.99773128 2022-10-27,23:36:46.000,300,11021425,12925,0,1666913805,13150.267640500002,45.800241479999386,53591.95580856001 2022-10-27,23:36:47.000,300,11021369,12925,0,1666913806,13150.335003599997,45.84253626000282,53591.89292448 2022-10-27,23:36:48.000,300,11021439,12925,0,1666913807,13150.341739909993,45.849585390002176,53591.64138816001 2022-10-27,23:36:49.000,300,11021430,12845,0,1666913808,13150.415839319998,45.89892929999769,53591.70427224 2022-10-27,23:36:50.000,300,11021414,13045,0,1666913809,13150.510147659988,45.99761712000327,53591.816066160005 2022-10-27,23:36:51.000,300,11021422,13445,0,1666913810,13150.577510759998,46.00466625000263,53591.75318208 2022-10-27,23:36:52.000,300,11021412,12965,0,1666913811,13150.564038139993,46.075157550003496,53591.80907904001 2022-10-27,23:36:53.000,300,11021424,13045,0,1666913812,13150.570774449989,46.10335407000093,53591.7951048 2022-10-27,23:36:54.000,300,11021425,12885,0,1666913813,13150.469729799988,46.13155058999837,53591.73222072 2022-10-27,23:36:55.000,300,11021450,12925,0,1666913814,13150.496675039998,46.1738453700018,53591.718246480006 2022-10-27,23:36:56.000,300,11021416,12965,0,1666913815,13150.476466109998,46.15269798000372,53591.80209192 2022-10-27,23:36:57.000,300,11021375,13165,0,1666913816,13150.462993489993,46.16679624000244,53591.85100176 2022-10-27,23:36:58.000,300,11021426,12925,0,1666913817,13150.348476220002,46.13155058999837,53591.885937360006 2022-10-27,23:36:59.000,300,11021413,12965,0,1666913818,13150.328267290002,46.089255810002214,53591.885937360006 2022-10-27,23:37:00.000,300,11021405,13125,0,1666913819,13150.341739909993,46.01876451000135,53591.87196312 2022-10-27,23:37:01.000,300,11021387,13005,0,1666913820,13150.274376809997,45.9271258200024,53591.816066160005 2022-10-27,23:37:02.000,300,11021380,13365,0,1666913821,13150.254167879997,45.849585390002176,53591.8300404 2022-10-27,23:37:03.000,300,11021380,13085,0,1666913822,13150.207013710002,45.78614322000067,53591.83702752001 2022-10-27,23:37:04.000,300,11021417,13005,0,1666913823,13150.213750019997,45.70860279000044,53591.75318208 2022-10-27,23:37:05.000,300,11021374,13045,0,1666913824,13150.240695259992,45.65220974999829,53591.73920784001 2022-10-27,23:37:06.000,300,11021416,12965,0,1666913825,13150.388894080003,45.624013230000855,53591.80907904001 2022-10-27,23:37:07.000,300,11021401,12885,0,1666913826,13150.503411349993,45.574669319998065,53591.7951048 2022-10-27,23:37:08.000,300,11021367,13205,0,1666913827,13150.624664929994,45.53237454000191,53591.7951048 2022-10-27,23:37:09.000,300,11021397,13125,0,1666913828,13150.550565519989,45.574669319998065,53592.032666880004 2022-10-27,23:37:10.000,300,11021407,13285,0,1666913829,13150.846963159995,45.55352192999999,53591.864976000004 2022-10-27,23:37:11.000,300,11021394,12925,0,1666913830,13150.96148043,45.53237454000191,53591.82305328 2022-10-27,23:37:12.000,300,11021419,12965,0,1666913831,13151.049052459995,45.49712888999784,53591.83702752001 2022-10-27,23:37:13.000,300,11021396,13285,0,1666913832,13151.109679249996,45.46188324000104,53591.85798888001 2022-10-27,23:37:14.000,300,11021425,13165,0,1666913833,13151.156833419991,45.4689323700004,53591.84401464 2022-10-27,23:37:15.000,300,11021386,12925,0,1666913834,13151.150097109996,45.4689323700004,53591.885937360006 2022-10-27,23:37:16.000,300,11021407,13085,0,1666913835,13151.224196520001,45.51827628000319,53591.92087296 2022-10-27,23:37:17.000,300,11021403,12925,0,1666913836,13151.217460209991,45.56057105999935,53591.90689872001 2022-10-27,23:37:18.000,300,11021434,12845,0,1666913837,13151.16356973,45.58876758000406,53591.85798888001 2022-10-27,23:37:19.000,300,11021426,13045,0,1666913838,13151.129888179996,45.666308010004286,53591.89292448 2022-10-27,23:37:20.000,300,11021420,13125,0,1666913839,13151.09620662999,45.76499583000259,53591.80209192 2022-10-27,23:37:21.000,300,11021440,13285,0,1666913840,13151.01537090999,45.856634520001535,53591.82305328 2022-10-27,23:37:22.000,300,11021430,13125,0,1666913841,13151.01537090999,45.94122408000112,53591.90689872001 2022-10-27,23:37:23.000,300,11021422,13285,0,1666913842,13151.07599769999,46.06810842000414,53591.92087296 2022-10-27,23:37:24.000,300,11021415,13045,0,1666913843,13151.09620662999,46.15974711000308,53591.8999116 2022-10-27,23:37:25.000,300,11021395,13165,0,1666913844,13150.97495304999,46.251385800002026,53591.87895024001 2022-10-27,23:37:26.000,300,11021408,13005,0,1666913845,13150.93453518999,46.27958231999946,53591.85100176 2022-10-27,23:37:27.000,300,11021445,13125,0,1666913846,13150.83349053999,46.36417187999905,53591.82305328 2022-10-27,23:37:28.000,300,11021405,13085,0,1666913847,13150.887381019995,46.441712309999275,53591.87196312 2022-10-27,23:37:29.000,300,11021408,13245,0,1666913848,13150.718973269999,46.491056220002065,53591.78811768001 2022-10-27,23:37:30.000,300,11021402,13125,0,1666913849,13150.73244588999,46.50515448000078,53591.8300404 2022-10-27,23:37:31.000,300,11021441,13125,0,1666913850,13150.658346479999,46.56154752000293,53591.85100176 2022-10-27,23:37:32.000,300,11021403,12965,0,1666913851,13150.658346479999,46.5192527399995,53591.85100176 2022-10-27,23:37:33.000,300,11021427,13245,0,1666913852,13150.570774449989,46.547449260004214,53591.84401464 2022-10-27,23:37:34.000,300,11021404,12805,0,1666913853,13150.523620279993,46.52630186999886,53591.8300404 2022-10-27,23:37:35.000,300,11021411,13085,0,1666913854,13150.442784559993,46.491056220002065,53591.80907904001 2022-10-27,23:37:36.000,300,11021418,13005,0,1666913855,13150.382157769993,46.50515448000078,53591.767156320006 2022-10-27,23:37:37.000,300,11021388,12805,0,1666913856,13150.287849430002,46.4205649200012,53591.78811768001 2022-10-27,23:37:38.000,300,11021388,12965,0,1666913857,13150.173332159997,46.37827013999777,53591.8300404 2022-10-27,23:37:39.000,300,11021397,13125,0,1666913858,13150.180068469992,46.34302449000097,53591.84401464 2022-10-27,23:37:40.000,300,11021405,12925,0,1666913859,13150.092496439996,46.314827970003535,53591.85798888001 2022-10-27,23:37:41.000,300,11021399,12885,0,1666913860,13150.079023819992,46.265484060000745,53591.85798888001 2022-10-27,23:37:42.000,300,11021410,12925,0,1666913861,13149.991451789996,46.216140149997955,53591.68331088 2022-10-27,23:37:43.000,300,11021415,12965,0,1666913862,13150.112705369997,46.23728754000331,53591.7252336 2022-10-27,23:37:44.000,300,11021356,13045,0,1666913863,13150.153123229997,46.209091019998596,53591.767156320006 2022-10-27,23:37:45.000,300,11021402,12885,0,1666913864,13150.240695259992,46.209091019998596,53591.76016920001 2022-10-27,23:37:46.000,300,11021379,12885,0,1666913865,13150.301322049992,46.18089450000116,53591.68331088 2022-10-27,23:37:47.000,300,11021386,13125,0,1666913866,13150.516883969998,46.12450145999901,53591.82305328 2022-10-27,23:37:48.000,300,11021399,13125,0,1666913867,13150.611192309989,46.075157550003496,53591.8300404 2022-10-27,23:37:49.000,300,11021407,13045,0,1666913868,13150.77960006,46.032862770000065,53591.80907904001 2022-10-27,23:37:50.000,300,11021432,12925,0,1666913869,13150.90085364,45.976469729997916,53591.8300404 2022-10-27,23:37:51.000,300,11021411,13125,0,1666913870,13151.06252508,45.863683650000894,53591.85798888001 2022-10-27,23:37:52.000,300,11021371,13125,0,1666913871,13151.217460209991,45.814339739998104,53591.84401464 2022-10-27,23:37:53.000,300,11021407,13085,0,1666913872,13151.257878069991,45.77204496000195,53591.80209192 2022-10-27,23:37:54.000,300,11021449,13085,0,1666913873,13151.385867960002,45.666308010004286,53591.89292448 2022-10-27,23:37:55.000,300,11021374,13285,0,1666913874,13151.520594159992,45.60991497000214,53591.96279568 2022-10-27,23:37:56.000,300,11021421,13165,0,1666913875,13151.587957260002,45.60286584000278,53591.97676992001 2022-10-27,23:37:57.000,300,11021365,13165,0,1666913876,13151.621638809993,45.5817184500047,53592.053628240006 2022-10-27,23:37:58.000,300,11021367,13005,0,1666913877,13151.594693569998,45.58876758000406,53592.1793964 2022-10-27,23:37:59.000,300,11021410,12965,0,1666913878,13151.574484639998,45.624013230000855,53592.27721608 2022-10-27,23:38:00.000,300,11021388,12925,0,1666913879,13151.689001909988,45.631062360000215,53592.26324184001 2022-10-27,23:38:01.000,300,11021436,12805,0,1666913880,13151.682265599993,45.680406270003004,53592.22830624 2022-10-27,23:38:02.000,300,11021409,12925,0,1666913881,13151.776573939998,45.7156519199998,53592.34708728 2022-10-27,23:38:03.000,300,11021441,13005,0,1666913882,13151.776573939998,45.76499583000259,53592.25625472 2022-10-27,23:38:04.000,300,11021385,13005,0,1666913883,13151.830464419989,45.8284380000041,53592.32612592 2022-10-27,23:38:05.000,300,11021373,13085,0,1666913884,13151.877618589999,45.92007669000304,53592.22830624 2022-10-27,23:38:06.000,300,11021432,13005,0,1666913885,13151.877618589999,45.9623714699992,53592.13048656 2022-10-27,23:38:07.000,300,11021380,12845,0,1666913886,13151.850673349989,46.089255810002214,53592.081576720004 2022-10-27,23:38:08.000,300,11021360,13085,0,1666913887,13151.823728109994,46.18089450000116,53592.053628240006 2022-10-27,23:38:09.000,300,11021407,12925,0,1666913888,13151.749628699989,46.307778840004175,53592.06760248 2022-10-27,23:38:10.000,300,11021431,13045,0,1666913889,13151.715947149998,46.39236840000376,53592.12349944001 2022-10-27,23:38:11.000,300,11021391,13285,0,1666913890,13151.587957260002,46.47695796000335,53592.13048656 2022-10-27,23:38:12.000,300,11021365,12885,0,1666913891,13151.473439989997,46.58269491000101,53592.12349944001 2022-10-27,23:38:13.000,300,11021418,13165,0,1666913892,13151.271350689996,46.674333599999954,53591.99773128 2022-10-27,23:38:14.000,300,11021381,12925,0,1666913893,13151.18377866,46.77302141999826,53592.039654 2022-10-27,23:38:15.000,300,11021394,12925,0,1666913894,13151.028843529995,46.82236533000105,53592.102538080006 2022-10-27,23:38:16.000,300,11021431,13365,0,1666913895,13150.907589949995,46.83646358999977,53592.04664112001 2022-10-27,23:38:17.000,300,11021407,13005,0,1666913896,13150.745918509994,46.87170924000384,53591.983757040005 2022-10-27,23:38:18.000,300,11021453,13045,0,1666913897,13150.624664929994,46.87170924000384,53592.02567976001 2022-10-27,23:38:19.000,300,11021422,12885,0,1666913898,13150.611192309989,46.86466011000448,53592.053628240006 2022-10-27,23:38:20.000,300,11021416,13085,0,1666913899,13150.469729799988,46.843512719999126,53592.032666880004 2022-10-27,23:38:21.000,300,11021421,13205,0,1666913900,13150.375421459998,46.78711968000425,53591.983757040005 2022-10-27,23:38:22.000,300,11021434,13125,0,1666913901,13150.375421459998,46.75892315999954,53592.02567976001 2022-10-27,23:38:23.000,300,11021382,13285,0,1666913902,13150.281113119992,46.681382729999314,53592.01170552 2022-10-27,23:38:24.000,300,11021394,12885,0,1666913903,13150.254167879997,46.6320388200038,53592.02567976001 2022-10-27,23:38:25.000,300,11021439,12965,0,1666913904,13150.260904189992,46.55449839000357,53591.87196312 2022-10-27,23:38:26.000,300,11021397,12965,0,1666913905,13150.328267290002,46.4205649200012,53592.04664112001 2022-10-27,23:38:27.000,300,11021429,13045,0,1666913906,13150.476466109998,46.35712274999969,53592.04664112001 2022-10-27,23:38:28.000,300,11021432,13085,0,1666913907,13150.570774449989,46.300729710004816,53591.934847200006 2022-10-27,23:38:29.000,300,11021366,13085,0,1666913908,13150.69202802999,46.216140149997955,53591.95580856001 2022-10-27,23:38:30.000,300,11021431,12925,0,1666913909,13150.698764339999,46.15269798000372,53591.83702752001 2022-10-27,23:38:31.000,300,11021347,13045,0,1666913910,13150.846963159995,46.16679624000244,53591.82305328 2022-10-27,23:38:32.000,300,11021431,13205,0,1666913911,13151.06252508,46.09630494000157,53591.8999116 2022-10-27,23:38:33.000,300,11021422,12925,0,1666913912,13151.177042349991,46.11040320000029,53591.90689872001 2022-10-27,23:38:34.000,300,11021381,12965,0,1666913913,13151.325241170001,46.09630494000157,53591.864976000004 2022-10-27,23:38:35.000,300,11021405,13085,0,1666913914,13151.480176299992,46.05401015999814,53591.92087296 2022-10-27,23:38:36.000,300,11021395,13085,0,1666913915,13151.655320359998,46.06105929000478,53591.9697828 2022-10-27,23:38:37.000,300,11021418,12805,0,1666913916,13151.756365009998,46.06105929000478,53591.99773128 2022-10-27,23:38:38.000,300,11021371,12965,0,1666913917,13151.816991799999,46.06105929000478,53592.00471840001 2022-10-27,23:38:39.000,300,11021382,13085,0,1666913918,13151.965190619994,46.13155058999837,53591.9697828 2022-10-27,23:38:40.000,300,11021388,12925,0,1666913919,13152.07970789,46.10335407000093,53592.081576720004 2022-10-27,23:38:41.000,300,11021419,13005,0,1666913920,13152.2211704,46.216140149997955,53592.1095252 2022-10-27,23:38:42.000,300,11021356,13125,0,1666913921,13152.32221505,46.22318928000459,53592.23529336 2022-10-27,23:38:43.000,300,11021440,12765,0,1666913922,13152.416523389991,46.32892623000225,53592.23529336 2022-10-27,23:38:44.000,300,11021381,12885,0,1666913923,13152.490622799996,46.41351579000184,53592.32612592 2022-10-27,23:38:45.000,300,11021371,13045,0,1666913924,13152.450204939996,46.47695796000335,53592.26324184001 2022-10-27,23:38:46.000,300,11021387,12925,0,1666913925,13152.456941249991,46.55449839000357,53592.29817744 2022-10-27,23:38:47.000,300,11021419,12965,0,1666913926,13152.409787079996,46.660235340001236,53592.27721608 2022-10-27,23:38:48.000,300,11021383,12805,0,1666913927,13152.456941249991,46.723677510002744,53592.29119032001 2022-10-27,23:38:49.000,300,11021415,13165,0,1666913928,13152.443468630001,46.81531620000169,53592.29817744 2022-10-27,23:38:50.000,300,11021385,13125,0,1666913929,13152.463677560001,46.843512719999126,53592.37503576 2022-10-27,23:38:51.000,300,11021406,12925,0,1666913930,13152.389578149996,46.899905760001275,53592.30516456 2022-10-27,23:38:52.000,300,11021386,13045,0,1666913931,13152.396314459991,46.88580750000256,53592.319138800005 2022-10-27,23:38:53.000,300,11021406,13125,0,1666913932,13152.33568766999,46.92105314999935,53592.29817744 2022-10-27,23:38:54.000,300,11021409,13005,0,1666913933,13152.20096147,46.93515140999807,53592.25625472 2022-10-27,23:38:55.000,300,11021392,13045,0,1666913934,13152.13359836999,46.906954890000634,53592.29817744 2022-10-27,23:38:56.000,300,11021410,12925,0,1666913935,13152.005608479994,46.892856630001916,53592.34010016001 2022-10-27,23:38:57.000,300,11021412,12845,0,1666913936,13151.904563829994,46.956298800003424,53592.38202288001 2022-10-27,23:38:58.000,300,11021386,12925,0,1666913937,13151.790046559989,46.92810227999871,53592.43093272001 2022-10-27,23:38:59.000,300,11021405,12965,0,1666913938,13151.742892389993,46.9774461900015,53592.43093272001 2022-10-27,23:39:00.000,300,11021393,12925,0,1666913939,13151.628375120003,46.98449532000086,53592.47285544 2022-10-27,23:39:01.000,300,11021430,13005,0,1666913940,13151.520594159992,47.04088836000301,53592.44490696 2022-10-27,23:39:02.000,300,11021415,13285,0,1666913941,13151.385867960002,47.09023226999852,53592.416958480004 2022-10-27,23:39:03.000,300,11021377,12765,0,1666913942,13151.298295929992,47.14662531000067,53592.43093272001 2022-10-27,23:39:04.000,300,11021431,13045,0,1666913943,13151.18377866,47.21006748000218,53592.36106152001 2022-10-27,23:39:05.000,300,11021407,13085,0,1666913944,13151.1433608,47.26646052000433,53592.43093272001 2022-10-27,23:39:06.000,300,11021382,13085,0,1666913945,13150.97495304999,47.308755300000485,53592.4239456 2022-10-27,23:39:07.000,300,11021406,12805,0,1666913946,13151.00189829,47.40744311999879,53592.45189408 2022-10-27,23:39:08.000,300,11021401,13005,0,1666913947,13150.867172089995,47.42859051000414,53592.46586832 2022-10-27,23:39:09.000,300,11021387,13285,0,1666913948,13150.84022685,47.41449224999815,53592.40298424 2022-10-27,23:39:10.000,300,11021426,13165,0,1666913949,13150.82001792,47.41449224999815,53592.437919840006 2022-10-27,23:39:11.000,300,11021407,12605,0,1666913950,13150.766127439994,47.4708852900003,53592.33311304 2022-10-27,23:39:12.000,300,11021378,12965,0,1666913951,13150.887381019995,47.41449224999815,53592.319138800005 2022-10-27,23:39:13.000,300,11021443,12965,0,1666913952,13150.9412715,47.46383616000094,53592.31215168001 2022-10-27,23:39:14.000,300,11021426,13285,0,1666913953,13150.97495304999,47.45678703000158,53592.29119032001 2022-10-27,23:39:15.000,300,11021404,12925,0,1666913954,13151.08273401,47.44268877000286,53592.3540744 2022-10-27,23:39:16.000,300,11021397,13085,0,1666913955,13151.257878069991,47.41449224999815,53592.40298424 2022-10-27,23:39:17.000,300,11021414,12965,0,1666913956,13151.284823310001,47.40744311999879,53592.389010000006 2022-10-27,23:39:18.000,300,11021418,13005,0,1666913957,13151.345450100001,47.358099210003274,53592.39599712 2022-10-27,23:39:19.000,300,11021370,13285,0,1666913958,13151.379131649992,47.32990268999856,53592.319138800005 2022-10-27,23:39:20.000,300,11021413,13285,0,1666913959,13151.500385229992,47.27350965000369,53592.38202288001 2022-10-27,23:39:21.000,300,11021379,13125,0,1666913960,13151.587957260002,47.23826399999962,53592.45189408 2022-10-27,23:39:22.000,300,11021401,12925,0,1666913961,13151.648584049988,47.2241657400009,53592.368048640004 2022-10-27,23:39:23.000,300,11021397,13125,0,1666913962,13151.702474529993,47.17482182999811,53592.39599712 2022-10-27,23:39:24.000,300,11021410,13125,0,1666913963,13151.884354899994,47.076134009999805,53592.52176528 2022-10-27,23:39:25.000,300,11021401,13125,0,1666913964,13151.924772759994,47.03383923000365,53592.51477816 2022-10-27,23:39:26.000,300,11021440,12965,0,1666913965,13152.03929003,46.96334793000278,53592.51477816 2022-10-27,23:39:27.000,300,11021416,13285,0,1666913966,13152.12012575,46.93515140999807,53592.46586832 2022-10-27,23:39:28.000,300,11021419,13125,0,1666913967,13152.28179719,46.857610979997844,53592.47285544 2022-10-27,23:39:29.000,300,11021387,12965,0,1666913968,13152.409787079996,46.843512719999126,53592.486829680005 2022-10-27,23:39:30.000,300,11021370,13045,0,1666913969,13152.517568039992,46.79416881000361,53592.437919840006 2022-10-27,23:39:31.000,300,11021419,13085,0,1666913970,13152.524304350001,46.77302141999826,53592.61958496 2022-10-27,23:39:32.000,300,11021385,13005,0,1666913971,13152.591667449997,46.79416881000361,53592.4938168 2022-10-27,23:39:33.000,300,11021447,13005,0,1666913972,13152.813965679998,46.81531620000169,53592.40997136001 2022-10-27,23:39:34.000,300,11021416,12965,0,1666913973,13152.861119849993,46.82236533000105,53592.45189408 2022-10-27,23:39:35.000,300,11021406,13045,0,1666913974,13152.881328779993,46.899905760001275,53592.563688 2022-10-27,23:39:36.000,300,11021428,13125,0,1666913975,13152.955428189998,46.92105314999935,53592.64054632 2022-10-27,23:39:37.000,300,11021433,12965,0,1666913976,13152.955428189998,46.99859357999958,53592.57067512 2022-10-27,23:39:38.000,300,11021453,12965,0,1666913977,13153.117099629999,47.05498662000173,53592.71041752 2022-10-27,23:39:39.000,300,11021368,13205,0,1666913978,13153.164253799994,47.132527050001954,53592.738366 2022-10-27,23:39:40.000,300,11021422,13085,0,1666913979,13153.25182582999,47.19596922000346,53592.71740464001 2022-10-27,23:39:41.000,300,11021374,12805,0,1666913980,13153.224880589994,47.23826399999962,53592.67548192001 2022-10-27,23:39:42.000,300,11021420,13085,0,1666913981,13153.25856214,47.315804429999844,53592.74535312001 2022-10-27,23:39:43.000,300,11021425,13205,0,1666913982,13153.21140796999,47.3228535599992,53592.71740464001 2022-10-27,23:39:44.000,300,11021439,13325,0,1666913983,13153.265298449995,47.365148340002634,53592.8082372 2022-10-27,23:39:45.000,300,11021398,13045,0,1666913984,13153.25856214,47.4356396400035,53592.8082372 2022-10-27,23:39:46.000,300,11021405,13205,0,1666913985,13153.25856214,47.40744311999879,53592.83618568 2022-10-27,23:39:47.000,300,11021371,13005,0,1666913986,13153.25182582999,47.46383616000094,53592.85714704 2022-10-27,23:39:48.000,300,11021443,12925,0,1666913987,13153.265298449995,47.4708852900003,53592.92701824 2022-10-27,23:39:49.000,300,11021423,13125,0,1666913988,13153.177726419999,47.50613094000437,53592.91304400001 2022-10-27,23:39:50.000,300,11021396,12845,0,1666913989,13153.144044869994,47.52022920000309,53592.85015992 2022-10-27,23:39:51.000,300,11021397,13085,0,1666913990,13153.164253799994,47.527278330002446,53592.920031120004 2022-10-27,23:39:52.000,300,11021397,13045,0,1666913991,13153.144044869994,47.52022920000309,53592.96894096 2022-10-27,23:39:53.000,300,11021361,12925,0,1666913992,13153.056472839999,47.57662223999796,53593.00387656 2022-10-27,23:39:54.000,300,11021423,13005,0,1666913993,13153.177726419999,47.61891702000139,53593.05278640001 2022-10-27,23:39:55.000,300,11021422,12885,0,1666913994,13153.137308559999,47.63301528000011,53593.10169624001 2022-10-27,23:39:56.000,300,11021436,13125,0,1666913995,13153.123835939994,47.63301528000011,53593.038812160004 2022-10-27,23:39:57.000,300,11021441,12925,0,1666913996,13153.076681769999,47.64711353999883,53593.059773520006 2022-10-27,23:39:58.000,300,11021428,13085,0,1666913997,13153.083418079994,47.64711353999883,53593.038812160004 2022-10-27,23:39:59.000,300,11021424,12925,0,1666913998,13153.016054979998,47.68940832000226,53593.06676064 2022-10-27,23:40:00.000,300,11021418,13205,0,1666913999,13152.928482949988,47.717604839999694,53592.96894096 2022-10-27,23:40:01.000,300,11021403,12965,0,1666914000,13152.847647230003,47.710555710000335,53593.04579928 2022-10-27,23:40:02.000,300,11021398,13005,0,1666914001,13152.854383539998,47.73170309999841,53593.108683360006 2022-10-27,23:40:03.000,300,11021402,13045,0,1666914002,13152.733129959997,47.74580136000441,53593.11567048 2022-10-27,23:40:04.000,300,11021426,13085,0,1666914003,13152.726393650002,47.74580136000441,53593.09470912 2022-10-27,23:40:05.000,300,11021434,12965,0,1666914004,13152.591667449997,47.79514526999992,53593.1226576 2022-10-27,23:40:06.000,300,11021394,13205,0,1666914005,13152.564722210001,47.82334179000463,53593.05278640001 2022-10-27,23:40:07.000,300,11021403,13045,0,1666914006,13152.450204939996,47.85153831000207,53593.08073488001 2022-10-27,23:40:08.000,300,11021379,13005,0,1666914007,13152.490622799996,47.83744005000335,53592.989902320005 2022-10-27,23:40:09.000,300,11021444,13245,0,1666914008,13152.497359109992,47.87973482999951,53592.96894096 2022-10-27,23:40:10.000,300,11021376,13005,0,1666914009,13152.504095420001,47.893833089998225,53593.01086368001 2022-10-27,23:40:11.000,300,11021417,13045,0,1666914010,13152.531040659997,47.936127870001656,53592.99688944 2022-10-27,23:40:12.000,300,11021435,13125,0,1666914011,13152.517568039992,47.992520910003805,53592.99688944 2022-10-27,23:40:13.000,300,11021468,13125,0,1666914012,13152.510831729996,48.04186481999932,53593.00387656 2022-10-27,23:40:14.000,300,11021428,12885,0,1666914013,13152.456941249991,48.14760177000426,53592.90605688 2022-10-27,23:40:15.000,300,11021487,12925,0,1666914014,13152.40305077,48.161700030002976,53592.9479796 2022-10-27,23:40:16.000,300,11021415,12925,0,1666914015,13152.40305077,48.21809306999785,53592.98291520001 2022-10-27,23:40:17.000,300,11021384,13045,0,1666914016,13152.34242398,48.25333872000192,53592.90605688 2022-10-27,23:40:18.000,300,11021425,13245,0,1666914017,13152.349160289996,48.31678089000343,53592.88509552001 2022-10-27,23:40:19.000,300,11021413,13085,0,1666914018,13152.355896599991,48.31678089000343,53592.88509552001 2022-10-27,23:40:20.000,300,11021405,13085,0,1666914019,13152.20096147,48.387272190004296,53592.93400536001 2022-10-27,23:40:21.000,300,11021431,12965,0,1666914020,13152.126862059995,48.36612479999894,53592.92701824 2022-10-27,23:40:22.000,300,11021397,13045,0,1666914021,13152.15380729999,48.352026540000224,53592.89906976 2022-10-27,23:40:23.000,300,11021420,13085,0,1666914022,13152.13359836999,48.33087915000215,53592.86413416001 2022-10-27,23:40:24.000,300,11021370,12925,0,1666914023,13152.07297157999,48.30973176000407,53592.85714704 2022-10-27,23:40:25.000,300,11021412,12925,0,1666914024,13152.03255371999,48.21104393999849,53592.85015992 2022-10-27,23:40:26.000,300,11021412,12925,0,1666914025,13152.07970789,48.13350350999826,53592.88509552001 2022-10-27,23:40:27.000,300,11021408,12925,0,1666914026,13152.086444199995,48.09120873000211,53592.85714704 2022-10-27,23:40:28.000,300,11021406,12965,0,1666914027,13152.147070989995,48.04186481999932,53592.892082640006 2022-10-27,23:40:29.000,300,11021450,13205,0,1666914028,13152.14033468,47.950226130000374,53592.85714704 2022-10-27,23:40:30.000,300,11021388,12965,0,1666914029,13152.07297157999,47.929078740002296,53592.822211440005 2022-10-27,23:40:31.000,300,11021450,13285,0,1666914030,13152.126862059995,47.85858744000143,53592.85015992 2022-10-27,23:40:32.000,300,11021395,13085,0,1666914031,13152.187488849995,47.85153831000207,53592.88509552001 2022-10-27,23:40:33.000,300,11021438,12925,0,1666914032,13152.12012575,47.83744005000335,53592.78727584 2022-10-27,23:40:34.000,300,11021428,12965,0,1666914033,13152.26158826,47.80219439999928,53592.892082640006 2022-10-27,23:40:35.000,300,11021416,13205,0,1666914034,13152.308742429996,47.79514526999992,53593.00387656 2022-10-27,23:40:36.000,300,11021419,13005,0,1666914035,13152.396314459991,47.85153831000207,53593.02483792 2022-10-27,23:40:37.000,300,11021440,12925,0,1666914036,13152.389578149996,47.83744005000335,53593.038812160004 2022-10-27,23:40:38.000,300,11021383,12845,0,1666914037,13152.355896599991,47.90793135000422,53592.9479796 2022-10-27,23:40:39.000,300,11021385,12965,0,1666914038,13152.349160289996,47.929078740002296,53592.9479796 2022-10-27,23:40:40.000,300,11021409,13165,0,1666914039,13152.369369219996,47.97137351999845,53592.9479796 2022-10-27,23:40:41.000,300,11021401,12965,0,1666914040,13152.27506087999,48.07006134000403,53592.95496672 2022-10-27,23:40:42.000,300,11021421,13125,0,1666914041,13152.19422515999,48.13350350999826,53592.93400536001 2022-10-27,23:40:43.000,300,11021351,13005,0,1666914042,13152.15380729999,48.21809306999785,53592.8781084 2022-10-27,23:40:44.000,300,11021441,12965,0,1666914043,13151.823728109994,48.528254789998755,53593.38816816001 2022-10-27,23:40:45.000,300,11021454,13005,0,1666914044,13151.709210839988,48.697433909997926,53593.45105224 2022-10-27,23:40:46.000,300,11021406,13165,0,1666914045,13151.702474529993,48.796121730003506,53593.13663184 2022-10-27,23:40:47.000,300,11021393,13005,0,1666914046,13151.614902499998,48.84546563999902,53592.93400536001 2022-10-27,23:40:48.000,300,11021396,13005,0,1666914047,13151.372395339997,49.021693890004826,53592.82919856 2022-10-27,23:40:49.000,300,11021405,13045,0,1666914048,13151.217460209991,49.176774749998,53592.8781084 2022-10-27,23:40:50.000,300,11021416,13045,0,1666914049,13151.170306039996,49.31775734999974,53592.871121280004 2022-10-27,23:40:51.000,300,11021422,13285,0,1666914050,13150.99516197999,49.42349430000468,53592.83618568 2022-10-27,23:40:52.000,300,11021379,13045,0,1666914051,13150.75939113,49.52218212000298,53592.68945616 2022-10-27,23:40:53.000,300,11021433,12885,0,1666914052,13150.624664929994,49.571526029998495,53592.75932736 2022-10-27,23:40:54.000,300,11021385,13085,0,1666914053,13150.415839319998,49.59972255000321,53592.67548192001 2022-10-27,23:40:55.000,300,11021393,13205,0,1666914054,13150.227222640002,49.620869940001285,53592.61958496 2022-10-27,23:40:56.000,300,11021416,12925,0,1666914055,13150.038605959991,49.59972255000321,53592.52176528 2022-10-27,23:40:57.000,300,11021399,13125,0,1666914056,13149.930824999996,49.59267342000385,53592.57766224001 2022-10-27,23:40:58.000,300,11021419,13165,0,1666914057,13149.769153559995,49.55037864000042,53592.54971376001 2022-10-27,23:40:59.000,300,11021430,13045,0,1666914058,13149.60074581,49.49398559999827,53592.563688 2022-10-27,23:41:00.000,300,11021372,13085,0,1666914059,13149.432338059989,49.40234690999932,53592.51477816 2022-10-27,23:41:01.000,300,11021444,13125,0,1666914060,13149.216776139998,49.30365909000102,53592.416958480004 2022-10-27,23:41:02.000,300,11021377,13165,0,1666914061,13149.149413040002,49.24726604999887,53592.34708728 2022-10-27,23:41:03.000,300,11021396,12885,0,1666914062,13149.041632079992,49.10628345000441,53592.34010016001 2022-10-27,23:41:04.000,300,11021426,13005,0,1666914063,13148.933851119997,48.972349980002036,53592.23529336 2022-10-27,23:41:05.000,300,11021394,13005,0,1666914064,13148.940587429992,48.83841650999966,53592.249267600004 2022-10-27,23:41:06.000,300,11021416,12925,0,1666914065,13148.913642189997,48.71153217000392,53592.27721608 2022-10-27,23:41:07.000,300,11021406,12845,0,1666914066,13148.920378499992,48.577598700001545,53592.16542216 2022-10-27,23:41:08.000,300,11021431,13005,0,1666914067,13149.001214219992,48.47891088000324,53592.151447920005 2022-10-27,23:41:09.000,300,11021417,12805,0,1666914068,13149.028159460002,48.3731739299983,53592.17240928001 2022-10-27,23:41:10.000,300,11021440,12845,0,1666914069,13149.189830900003,48.26038785000128,53592.09555096001 2022-10-27,23:41:11.000,300,11021410,12925,0,1666914070,13149.364974959994,48.19694567999977,53592.081576720004 2022-10-27,23:41:12.000,300,11021372,13125,0,1666914071,13149.459283299999,48.1405526400049,53592.151447920005 2022-10-27,23:41:13.000,300,11021398,13045,0,1666914072,13149.70179046,48.1405526400049,53592.01170552 2022-10-27,23:41:14.000,300,11021400,12885,0,1666914073,13149.890407139996,48.112356120000186,53591.864976000004 2022-10-27,23:41:15.000,300,11021396,13125,0,1666914074,13150.038605959991,48.09825786000147,53591.85100176 2022-10-27,23:41:16.000,300,11021399,13005,0,1666914075,13150.193541089997,48.07006134000403,53591.94882144 2022-10-27,23:41:17.000,300,11021461,12685,0,1666914076,13150.294585739997,48.112356120000186,53591.94882144 2022-10-27,23:41:18.000,300,11021447,13045,0,1666914077,13150.388894080003,48.1405526400049,53591.95580856001 2022-10-27,23:41:19.000,300,11021430,12925,0,1666914078,13150.368685150002,48.18284742000105,53592.06061536 2022-10-27,23:41:20.000,300,11021393,13125,0,1666914079,13150.564038139993,48.295633499998075,53592.151447920005 2022-10-27,23:41:21.000,300,11021414,13165,0,1666914080,13150.597719689998,48.30268263000471,53592.22830624 2022-10-27,23:41:22.000,300,11021390,13165,0,1666914081,13150.739182199999,48.38022305999766,53592.20734488 2022-10-27,23:41:23.000,300,11021450,13165,0,1666914082,13150.83349053999,48.3731739299983,53592.17240928001 2022-10-27,23:41:24.000,300,11021427,13125,0,1666914083,13150.86043578,48.387272190004296,53592.12349944001 2022-10-27,23:41:25.000,300,11021423,13085,0,1666914084,13151.01537090999,48.30973176000407,53591.96279568 2022-10-27,23:41:26.000,300,11021385,12925,0,1666914085,13150.968216739995,48.2392404600032,53591.96279568 2022-10-27,23:41:27.000,300,11021402,12965,0,1666914086,13150.927798879995,48.175798290001694,53592.053628240006 2022-10-27,23:41:28.000,300,11021430,13125,0,1666914087,13150.887381019995,48.15465090000362,53592.04664112001 2022-10-27,23:41:29.000,300,11021436,13005,0,1666914088,13150.826754229995,48.09825786000147,53592.01869264 2022-10-27,23:41:30.000,300,11021421,13045,0,1666914089,13150.806545299994,48.09825786000147,53592.053628240006 2022-10-27,23:41:31.000,300,11021440,12925,0,1666914090,13150.83349053999,48.06301221000467,53592.13048656 2022-10-27,23:41:32.000,300,11021445,13245,0,1666914091,13150.79980899,48.07711047000339,53592.081576720004 2022-10-27,23:41:33.000,300,11021414,13165,0,1666914092,13150.73244588999,48.04891394999868,53592.04664112001 2022-10-27,23:41:34.000,300,11021435,13005,0,1666914093,13150.543829209993,48.09825786000147,53591.9697828 2022-10-27,23:41:35.000,300,11021431,13285,0,1666914094,13150.570774449989,48.15465090000362,53591.913885840004 2022-10-27,23:41:36.000,300,11021399,13245,0,1666914095,13150.584247069994,48.161700030002976,53592.01170552 2022-10-27,23:41:37.000,300,11021420,12965,0,1666914096,13150.584247069994,48.19694567999977,53591.99074416 2022-10-27,23:41:38.000,300,11021406,13285,0,1666914097,13150.543829209993,48.25333872000192,53592.06061536 2022-10-27,23:41:39.000,300,11021396,13045,0,1666914098,13150.415839319998,48.352026540000224,53592.14446080001 2022-10-27,23:41:40.000,300,11021401,12845,0,1666914099,13150.321530979993,48.49300914000196,53592.26324184001 2022-10-27,23:41:41.000,300,11021378,13045,0,1666914100,13150.274376809997,48.570549570002186,53592.200357760004 2022-10-27,23:41:42.000,300,11021420,13125,0,1666914101,13150.281113119992,48.633991740003694,53592.17240928001 2022-10-27,23:41:43.000,300,11021435,13245,0,1666914102,13150.233958949997,48.6198934799977,53592.06061536 2022-10-27,23:41:44.000,300,11021383,12965,0,1666914103,13150.079023819992,48.72563043000264,53592.18638352 2022-10-27,23:41:45.000,300,11021387,12965,0,1666914104,13150.112705369997,48.77497433999815,53592.07458960001 2022-10-27,23:41:46.000,300,11021448,12925,0,1666914105,13150.065551200001,48.746777820000716,53591.76016920001 2022-10-27,23:41:47.000,300,11021417,12925,0,1666914106,13150.011660719996,48.66218826000113,53591.64138816001 2022-10-27,23:41:48.000,300,11021399,12885,0,1666914107,13149.83651665999,48.66218826000113,53591.85798888001 2022-10-27,23:41:49.000,300,11021409,13005,0,1666914108,13149.668108909995,48.73972869000136,53592.081576720004 2022-10-27,23:41:50.000,300,11021385,12965,0,1666914109,13149.56032795,48.73972869000136,53591.99074416 2022-10-27,23:41:51.000,300,11021413,13205,0,1666914110,13149.49296484999,48.732679560002,53591.84401464 2022-10-27,23:41:52.000,300,11021410,13125,0,1666914111,13149.445810679994,48.732679560002,53591.90689872001 2022-10-27,23:41:53.000,300,11021413,12765,0,1666914112,13149.344766029993,48.66923739000049,53591.885937360006 2022-10-27,23:41:54.000,300,11021410,12845,0,1666914113,13149.156149349998,48.66923739000049,53591.89292448 2022-10-27,23:41:55.000,300,11021417,12965,0,1666914114,13149.135940419997,48.64104087000305,53591.80907904001 2022-10-27,23:41:56.000,300,11021425,12965,0,1666914115,13149.115731489997,48.65513913000177,53591.82305328 2022-10-27,23:41:57.000,300,11021373,13005,0,1666914116,13149.115731489997,48.65513913000177,53591.76016920001 2022-10-27,23:41:58.000,300,11021410,13045,0,1666914117,13148.994477909997,48.67628651999985,53591.71125936001 2022-10-27,23:41:59.000,300,11021396,13085,0,1666914118,13148.960796359992,48.71858130000328,53591.61343968 2022-10-27,23:42:00.000,300,11021405,12765,0,1666914119,13148.886696950001,48.71858130000328,53591.61343968 2022-10-27,23:42:01.000,300,11021436,13045,0,1666914120,13148.947323740002,48.753826950000075,53591.64138816001 2022-10-27,23:42:02.000,300,11021403,13205,0,1666914121,13148.920378499992,48.78202347000479,53591.70427224 2022-10-27,23:42:03.000,300,11021426,12765,0,1666914122,13148.846279090001,48.810219990002224,53591.71125936001 2022-10-27,23:42:04.000,300,11021443,12925,0,1666914123,13148.846279090001,48.796121730003506,53591.60645256 2022-10-27,23:42:05.000,300,11021381,12845,0,1666914124,13148.940587429992,48.81726912000158,53591.57151696001 2022-10-27,23:42:06.000,300,11021430,13005,0,1666914125,13148.927114810002,48.87366216000373,53591.69029800001 2022-10-27,23:42:07.000,300,11021372,13125,0,1666914126,13149.021423149992,48.87366216000373,53591.5854912 2022-10-27,23:42:08.000,300,11021415,12925,0,1666914127,13149.095522559997,48.87366216000373,53591.50164576001 2022-10-27,23:42:09.000,300,11021437,13125,0,1666914128,13149.082049939992,48.88071129000309,53591.53658136 2022-10-27,23:42:10.000,300,11021404,13165,0,1666914129,13149.183094589993,48.83841650999966,53591.78113056 2022-10-27,23:42:11.000,300,11021412,13005,0,1666914130,13149.324557099993,48.732679560002,53591.57151696001 2022-10-27,23:42:12.000,300,11021403,12805,0,1666914131,13149.371711269989,48.65513913000177,53591.60645256 2022-10-27,23:42:13.000,300,11021450,12925,0,1666914132,13149.405392819994,48.584647830000904,53591.57151696001 2022-10-27,23:42:14.000,300,11021410,12845,0,1666914133,13149.459283299999,48.4859600100026,53591.50863288 2022-10-27,23:42:15.000,300,11021406,13125,0,1666914134,13149.54011902,48.40841958000237,53591.46671016 2022-10-27,23:42:16.000,300,11021372,12965,0,1666914135,13149.55359163999,48.344977410000865,53591.39683896 2022-10-27,23:42:17.000,300,11021400,13005,0,1666914136,13149.71526307999,48.27448611,53591.45972304 2022-10-27,23:42:18.000,300,11021407,12965,0,1666914137,13149.74220832,48.25333872000192,53591.60645256 2022-10-27,23:42:19.000,300,11021400,12925,0,1666914138,13149.917352379991,48.19694567999977,53591.42478744001 2022-10-27,23:42:20.000,300,11021408,12885,0,1666914139,13149.96450655,48.13350350999826,53591.45273592001 2022-10-27,23:42:21.000,300,11021407,13205,0,1666914140,13150.031869649996,48.15465090000362,53591.45273592001 2022-10-27,23:42:22.000,300,11021428,13165,0,1666914141,13150.126177990001,48.15465090000362,53591.410813200004 2022-10-27,23:42:23.000,300,11021426,13045,0,1666914142,13150.173332159997,48.126454379998904,53591.54356848001 2022-10-27,23:42:24.000,300,11021421,12885,0,1666914143,13150.240695259992,48.225142200004484,53591.67632376 2022-10-27,23:42:25.000,300,11021427,13085,0,1666914144,13150.321530979993,48.225142200004484,53591.746194960004 2022-10-27,23:42:26.000,300,11021392,12925,0,1666914145,13150.287849430002,48.401370450003014,53591.99074416 2022-10-27,23:42:27.000,300,11021383,13045,0,1666914146,13150.382157769993,48.42956697000045,53591.95580856001 2022-10-27,23:42:28.000,300,11021405,12925,0,1666914147,13150.584247069994,48.49300914000196,53591.87895024001 2022-10-27,23:42:29.000,300,11021362,13085,0,1666914148,13150.651610169989,48.44366522999917,53591.66933664001 2022-10-27,23:42:30.000,300,11021457,12805,0,1666914149,13150.665082789994,48.47891088000324,53591.66234952 2022-10-27,23:42:31.000,300,11021408,12885,0,1666914150,13150.665082789994,48.59169696000026,53591.69029800001 2022-10-27,23:42:32.000,300,11021437,12925,0,1666914151,13150.678555409999,48.66218826000113,53591.70427224 2022-10-27,23:42:33.000,300,11021409,13005,0,1666914152,13150.671819099989,48.72563043000264,53591.7252336 2022-10-27,23:42:34.000,300,11021389,12925,0,1666914153,13150.537092899998,48.8313673800003,53591.77414344 2022-10-27,23:42:35.000,300,11021407,12845,0,1666914154,13150.489938729988,48.91595693999989,53591.75318208 2022-10-27,23:42:36.000,300,11021397,12845,0,1666914155,13150.415839319998,49.042841280002904,53591.67632376 2022-10-27,23:42:37.000,300,11021427,12965,0,1666914156,13150.368685150002,49.10628345000441,53591.73920784001 2022-10-27,23:42:38.000,300,11021423,13005,0,1666914157,13150.308058360002,49.22611866000079,53591.718246480006 2022-10-27,23:42:39.000,300,11021470,13125,0,1666914158,13150.166595850002,49.2895608300023,53591.599465440006 2022-10-27,23:42:40.000,300,11021437,12965,0,1666914159,13150.092496439996,49.37415039000189,53591.63440104 2022-10-27,23:42:41.000,300,11021395,13045,0,1666914160,13150.072287509996,49.444641690002754,53591.73222072 2022-10-27,23:42:42.000,300,11021402,13125,0,1666914161,13150.004924410001,49.5010347300049,53591.697285120004 2022-10-27,23:42:43.000,300,11021408,13205,0,1666914162,13149.92408869,49.52923125000234,53591.75318208 2022-10-27,23:42:44.000,300,11021381,13085,0,1666914163,13149.829780349995,49.58562429000449,53591.767156320006 2022-10-27,23:42:45.000,300,11021385,13085,0,1666914164,13149.71526307999,49.64201732999936,53591.69029800001 2022-10-27,23:42:46.000,300,11021416,13205,0,1666914165,13149.6613726,49.64906645999872,53591.648375280005 2022-10-27,23:42:47.000,300,11021421,12965,0,1666914166,13149.54011902,49.69136124000215,53591.60645256 2022-10-27,23:42:48.000,300,11021431,13005,0,1666914167,13149.499701159999,49.64201732999936,53591.57151696001 2022-10-27,23:42:49.000,300,11021408,13125,0,1666914168,13149.378447579998,49.6349682,53591.69029800001 2022-10-27,23:42:50.000,300,11021412,12925,0,1666914169,13149.263930309993,49.58562429000449,53591.62042680001 2022-10-27,23:42:51.000,300,11021418,13125,0,1666914170,13149.216776139998,49.564476899999136,53591.697285120004 2022-10-27,23:42:52.000,300,11021386,13125,0,1666914171,13149.142676729993,49.54332951000106,53591.69029800001 2022-10-27,23:42:53.000,300,11021382,13205,0,1666914172,13148.987741600002,49.571526029998495,53591.64138816001 2022-10-27,23:42:54.000,300,11021417,12965,0,1666914173,13148.947323740002,49.5362803800017,53591.59247832001 2022-10-27,23:42:55.000,300,11021422,12765,0,1666914174,13148.900169569992,49.51513299000362,53591.62741392 2022-10-27,23:42:56.000,300,11021394,13205,0,1666914175,13148.839542779991,49.564476899999136,53591.599465440006 2022-10-27,23:42:57.000,300,11021415,13085,0,1666914176,13148.772179679996,49.564476899999136,53591.5854912 2022-10-27,23:42:58.000,300,11021420,13125,0,1666914177,13148.772179679996,49.54332951000106,53591.54356848001 2022-10-27,23:42:59.000,300,11021406,13085,0,1666914178,13148.799124919991,49.5362803800017,53591.578504080004 2022-10-27,23:43:00.000,300,11021411,13165,0,1666914179,13148.758707059991,49.54332951000106,53591.50863288 2022-10-27,23:43:01.000,300,11021397,12885,0,1666914180,13148.772179679996,49.564476899999136,53591.550555600006 2022-10-27,23:43:02.000,300,11021388,13085,0,1666914181,13148.832806469996,49.52923125000234,53591.54356848001 2022-10-27,23:43:03.000,300,11021378,13005,0,1666914182,13148.886696950001,49.48693646999891,53591.49465864 2022-10-27,23:43:04.000,300,11021416,13085,0,1666914183,13148.859751709992,49.47988733999955,53591.45972304 2022-10-27,23:43:05.000,300,11021417,12925,0,1666914184,13148.940587429992,49.40939603999868,53591.52260712001 2022-10-27,23:43:06.000,300,11021408,12885,0,1666914185,13149.055104699997,49.395297779999964,53591.57151696001 2022-10-27,23:43:07.000,300,11021403,13005,0,1666914186,13149.108995180002,49.34595387000445,53591.49465864 2022-10-27,23:43:08.000,300,11021373,12965,0,1666914187,13149.189830900003,49.31775734999974,53591.46671016 2022-10-27,23:43:09.000,300,11021401,12925,0,1666914188,13149.250457689988,49.2895608300023,53591.550555600006 2022-10-27,23:43:10.000,300,11021410,13005,0,1666914189,13149.344766029993,49.268413440004224,53591.550555600006 2022-10-27,23:43:11.000,300,11021404,13005,0,1666914190,13149.439074369999,49.261364310004865,53591.49465864 2022-10-27,23:43:12.000,300,11021409,13045,0,1666914191,13149.60074581,49.190873010004,53591.5854912 2022-10-27,23:43:13.000,300,11021410,13005,0,1666914192,13149.67484521999,49.176774749998,53591.57151696001 2022-10-27,23:43:14.000,300,11021432,13045,0,1666914193,13149.75568093999,49.12743084000249,53591.51562 2022-10-27,23:43:15.000,300,11021411,12925,0,1666914194,13149.94429762,49.0780869299997,53591.578504080004 2022-10-27,23:43:16.000,300,11021411,12925,0,1666914195,13150.085760130001,49.06398867000098,53591.599465440006 2022-10-27,23:43:17.000,300,11021437,13045,0,1666914196,13150.173332159997,49.01464475999819,53591.64138816001 2022-10-27,23:43:18.000,300,11021372,13085,0,1666914197,13150.287849430002,49.028743020004185,53591.62741392 2022-10-27,23:43:19.000,300,11021405,12925,0,1666914198,13150.375421459998,49.035792150003545,53591.648375280005 2022-10-27,23:43:20.000,300,11021378,12965,0,1666914199,13150.415839319998,49.028743020004185,53591.62741392 2022-10-27,23:43:21.000,300,11021405,13285,0,1666914200,13150.537092899998,48.979399110001395,53591.718246480006 2022-10-27,23:43:22.000,300,11021386,12805,0,1666914201,13150.577510759998,49.05693954000162,53591.92087296 2022-10-27,23:43:23.000,300,11021393,13045,0,1666914202,13150.705500649994,49.09218518999842,53591.8300404 2022-10-27,23:43:24.000,300,11021427,13165,0,1666914203,13150.77286374999,49.09218518999842,53591.78113056 2022-10-27,23:43:25.000,300,11021391,12965,0,1666914204,13150.91432625999,49.11333258000377,53591.76016920001 2022-10-27,23:43:26.000,300,11021398,12925,0,1666914205,13150.948007809995,49.13447997000185,53591.718246480006 2022-10-27,23:43:27.000,300,11021424,13125,0,1666914206,13150.96148043,49.162676489999285,53591.76016920001 2022-10-27,23:43:28.000,300,11021423,12925,0,1666914207,13151.089470319996,49.22611866000079,53591.73920784001 2022-10-27,23:43:29.000,300,11021391,13165,0,1666914208,13151.09620662999,49.28251170000294,53591.80907904001 2022-10-27,23:43:30.000,300,11021417,13085,0,1666914209,13151.09620662999,49.331855609998456,53591.816066160005 2022-10-27,23:43:31.000,300,11021377,12965,0,1666914210,13151.18377866,49.42349430000468,53591.92786008001 2022-10-27,23:43:32.000,300,11021421,13125,0,1666914211,13151.230932829996,49.45169082000211,53591.913885840004 2022-10-27,23:43:33.000,300,11021402,13085,0,1666914212,13151.237669139991,49.48693646999891,53591.96279568 2022-10-27,23:43:34.000,300,11021420,13005,0,1666914213,13151.237669139991,49.47988733999955,53591.94183432 2022-10-27,23:43:35.000,300,11021369,13125,0,1666914214,13151.237669139991,49.48693646999891,53591.94183432 2022-10-27,23:43:36.000,300,11021380,13085,0,1666914215,13151.150097109996,49.47283821000019,53591.94183432 2022-10-27,23:43:37.000,300,11021406,12965,0,1666914216,13151.197251279991,49.45873995000147,53591.95580856001 2022-10-27,23:43:38.000,300,11021386,13005,0,1666914217,13151.284823310001,49.37415039000189,53591.92087296 2022-10-27,23:43:39.000,300,11021376,13005,0,1666914218,13151.331977479997,49.27546257000358,53591.934847200006 2022-10-27,23:43:40.000,300,11021414,13045,0,1666914219,13151.338713789992,49.24021691999951,53591.92786008001 2022-10-27,23:43:41.000,300,11021410,12765,0,1666914220,13151.210723899996,49.18382388000464,53591.96279568 2022-10-27,23:43:42.000,300,11021421,12845,0,1666914221,13151.237669139991,49.13447997000185,53591.99773128 2022-10-27,23:43:43.000,300,11021376,13125,0,1666914222,13151.170306039996,49.14152910000121,53592.032666880004 2022-10-27,23:43:44.000,300,11021418,13125,0,1666914223,13151.170306039996,49.09923431999778,53592.07458960001 2022-10-27,23:43:45.000,300,11021429,12965,0,1666914224,13151.170306039996,49.14152910000121,53592.032666880004 2022-10-27,23:43:46.000,300,11021433,12765,0,1666914225,13151.217460209991,49.12038171000313,53592.08856384 2022-10-27,23:43:47.000,300,11021382,12925,0,1666914226,13151.197251279991,49.190873010004,53592.11651232 2022-10-27,23:43:48.000,300,11021428,13165,0,1666914227,13151.177042349991,49.190873010004,53592.09555096001 2022-10-27,23:43:49.000,300,11021409,12845,0,1666914228,13151.1433608,49.25431517999823,53592.102538080006 2022-10-27,23:43:50.000,300,11021414,12965,0,1666914229,13151.12315187,49.3248064799991,53592.11651232 2022-10-27,23:43:51.000,300,11021397,12765,0,1666914230,13151.04231615,49.388248650000605,53592.20734488 2022-10-27,23:43:52.000,300,11021423,13005,0,1666914231,13150.97495304999,49.45873995000147,53592.200357760004 2022-10-27,23:43:53.000,300,11021440,13005,0,1666914232,13150.90085364,49.55037864000042,53592.13048656 2022-10-27,23:43:54.000,300,11021422,12885,0,1666914233,13150.95474411999,49.606771680002566,53592.20734488 2022-10-27,23:43:55.000,300,11021394,12965,0,1666914234,13150.91432625999,49.663164720004715,53592.1095252 2022-10-27,23:43:56.000,300,11021375,12765,0,1666914235,13150.98168936,49.71250863000023,53592.18638352 2022-10-27,23:43:57.000,300,11021440,12925,0,1666914236,13150.83349053999,49.76890167000238,53592.11651232 2022-10-27,23:43:58.000,300,11021394,13045,0,1666914237,13150.91432625999,49.76890167000238,53592.039654 2022-10-27,23:43:59.000,300,11021426,12885,0,1666914238,13150.87390839999,49.76185254000302,53592.081576720004 2022-10-27,23:44:00.000,300,11021394,12885,0,1666914239,13150.86043578,49.76185254000302,53592.14446080001 2022-10-27,23:44:01.000,300,11021392,13125,0,1666914240,13150.84022685,49.75480341000366,53592.11651232 2022-10-27,23:44:02.000,300,11021405,13045,0,1666914241,13150.83349053999,49.663164720004715,53592.22830624 2022-10-27,23:44:03.000,300,11021363,12925,0,1666914242,13150.81328160999,49.65611558999808,53592.200357760004 2022-10-27,23:44:04.000,300,11021393,13045,0,1666914243,13150.79307267999,49.578575159997854,53592.21433200001 2022-10-27,23:44:05.000,300,11021407,13165,0,1666914244,13150.671819099989,49.59972255000321,53592.52176528 2022-10-27,23:44:06.000,300,11021366,12965,0,1666914245,13150.725709579994,49.564476899999136,53592.40997136001 2022-10-27,23:44:07.000,300,11021426,12765,0,1666914246,13150.725709579994,49.49398559999827,53592.416958480004 2022-10-27,23:44:08.000,300,11021386,12925,0,1666914247,13150.739182199999,49.430543430004036,53592.27721608 2022-10-27,23:44:09.000,300,11021443,12885,0,1666914248,13150.685291719994,49.40234690999932,53592.33311304 2022-10-27,23:44:10.000,300,11021393,12885,0,1666914249,13150.685291719994,49.381199520001246,53592.47984256001 2022-10-27,23:44:11.000,300,11021391,13285,0,1666914250,13150.786336369994,49.338904739997815,53592.43093272001 2022-10-27,23:44:12.000,300,11021402,13045,0,1666914251,13150.81328160999,49.28251170000294,53592.34708728 2022-10-27,23:44:13.000,300,11021393,13045,0,1666914252,13150.77960006,49.28251170000294,53592.34010016001 2022-10-27,23:44:14.000,300,11021438,13005,0,1666914253,13150.867172089995,49.24021691999951,53592.249267600004 2022-10-27,23:44:15.000,300,11021414,13005,0,1666914254,13150.867172089995,49.22611866000079,53592.26324184001 2022-10-27,23:44:16.000,300,11021382,12925,0,1666914255,13150.90085364,49.22611866000079,53592.30516456 2022-10-27,23:44:17.000,300,11021379,12925,0,1666914256,13150.9412715,49.331855609998456,53592.270228960006 2022-10-27,23:44:18.000,300,11021412,12885,0,1666914257,13151.06252508,49.29660996000166,53592.37503576 2022-10-27,23:44:19.000,300,11021386,13045,0,1666914258,13151.12315187,49.388248650000605,53592.30516456 2022-10-27,23:44:20.000,300,11021439,13045,0,1666914259,13151.237669139991,49.388248650000605,53592.31215168001 2022-10-27,23:44:21.000,300,11021426,13045,0,1666914260,13151.271350689996,49.45873995000147,53592.36106152001 2022-10-27,23:44:22.000,300,11021453,12965,0,1666914261,13151.399340579992,49.52218212000298,53592.3540744 2022-10-27,23:44:23.000,300,11021386,13125,0,1666914262,13151.358922719992,49.59267342000385,53592.416958480004 2022-10-27,23:44:24.000,300,11021377,12885,0,1666914263,13151.412813199997,49.627919070000644,53592.3540744 2022-10-27,23:44:25.000,300,11021426,13045,0,1666914264,13151.412813199997,49.69136124000215,53592.34708728 2022-10-27,23:44:26.000,300,11021393,12965,0,1666914265,13151.527330470002,49.69136124000215,53592.40997136001 2022-10-27,23:44:27.000,300,11021367,12925,0,1666914266,13151.507121540002,49.70545950000087,53592.40298424 2022-10-27,23:44:28.000,300,11021440,13165,0,1666914267,13151.513857849997,49.69136124000215,53592.40298424 2022-10-27,23:44:29.000,300,11021451,13005,0,1666914268,13151.507121540002,49.72660688999895,53592.437919840006 2022-10-27,23:44:30.000,300,11021393,13125,0,1666914269,13151.486912610002,49.64906645999872,53592.47984256001 2022-10-27,23:44:31.000,300,11021435,13005,0,1666914270,13151.493648919997,49.59267342000385,53592.45888120001 2022-10-27,23:44:32.000,300,11021399,13085,0,1666914271,13151.486912610002,49.5362803800017,53592.45189408 2022-10-27,23:44:33.000,300,11021395,12965,0,1666914272,13151.459967369992,49.52218212000298,53592.45888120001 2022-10-27,23:44:34.000,300,11021395,12925,0,1666914273,13151.507121540002,49.45873995000147,53592.47285544 2022-10-27,23:44:35.000,300,11021421,13005,0,1666914274,13151.493648919997,49.37415039000189,53592.54272664 2022-10-27,23:44:36.000,300,11021445,13285,0,1666914275,13151.594693569998,49.31775734999974,53592.556700880006 2022-10-27,23:44:37.000,300,11021445,12885,0,1666914276,13151.594693569998,49.31775734999974,53592.4938168 2022-10-27,23:44:38.000,300,11021399,13045,0,1666914277,13151.547539400002,49.24726604999887,53592.45189408 2022-10-27,23:44:39.000,300,11021376,13125,0,1666914278,13151.574484639998,49.25431517999823,53592.47984256001 2022-10-27,23:44:40.000,300,11021410,12925,0,1666914279,13151.682265599993,49.23316779000015,53592.52176528 2022-10-27,23:44:41.000,300,11021410,12765,0,1666914280,13151.756365009998,49.19792214000336,53592.57067512 2022-10-27,23:44:42.000,300,11021399,13085,0,1666914281,13151.816991799999,49.190873010004,53592.61958496 2022-10-27,23:44:43.000,300,11021416,12965,0,1666914282,13151.816991799999,49.18382388000464,53592.59862360001 2022-10-27,23:44:44.000,300,11021450,12925,0,1666914283,13151.857409659999,49.212020400002075,53592.62657208001 2022-10-27,23:44:45.000,300,11021421,13005,0,1666914284,13151.918036449999,49.212020400002075,53592.6335592 2022-10-27,23:44:46.000,300,11021438,12965,0,1666914285,13151.938245379999,49.261364310004865,53592.605610720006 2022-10-27,23:44:47.000,300,11021401,13045,0,1666914286,13151.884354899994,49.2895608300023,53592.64054632 2022-10-27,23:44:48.000,300,11021444,12925,0,1666914287,13151.816991799999,49.331855609998456,53592.57067512 2022-10-27,23:44:49.000,300,11021436,12965,0,1666914288,13151.850673349989,49.37415039000189,53592.66150768 2022-10-27,23:44:50.000,300,11021422,12805,0,1666914289,13151.837200729999,49.381199520001246,53592.68246904 2022-10-27,23:44:51.000,300,11021397,12965,0,1666914290,13151.803519179994,49.45873995000147,53592.73137888 2022-10-27,23:44:52.000,300,11021441,13045,0,1666914291,13151.790046559989,49.45169082000211,53592.738366 2022-10-27,23:44:53.000,300,11021426,12845,0,1666914292,13151.722683459993,49.52218212000298,53592.752340240004 2022-10-27,23:44:54.000,300,11021425,12925,0,1666914293,13151.675529289998,49.55742776999978,53592.6335592 2022-10-27,23:44:55.000,300,11021446,13045,0,1666914294,13151.655320359998,49.59267342000385,53592.61259784 2022-10-27,23:44:56.000,300,11021389,12925,0,1666914295,13151.682265599993,49.6349682,53592.61259784 2022-10-27,23:44:57.000,300,11021397,12765,0,1666914296,13151.621638809993,49.64201732999936,53592.67548192001 2022-10-27,23:44:58.000,300,11021390,13045,0,1666914297,13151.635111429998,49.670213850004075,53592.61259784 2022-10-27,23:44:59.000,300,11021414,13045,0,1666914298,13151.614902499998,49.68431211000279,53592.71041752 2022-10-27,23:45:00.000,300,11021385,13165,0,1666914299,13151.662056669993,49.69841037000151,53592.703430400004 2022-10-27,23:45:01.000,300,11021432,12965,0,1666914300,13151.601429879993,49.70545950000087,53592.74535312001 2022-10-27,23:45:02.000,300,11021438,13005,0,1666914301,13151.567748330002,49.71250863000023,53592.71041752 2022-10-27,23:45:03.000,300,11021368,12885,0,1666914302,13151.534066779997,49.71250863000023,53592.66150768 2022-10-27,23:45:04.000,300,11021401,13285,0,1666914303,13151.574484639998,49.73365601999831,53592.605610720006 2022-10-27,23:45:05.000,300,11021390,13285,0,1666914304,13151.608166190003,49.670213850004075,53592.556700880006 2022-10-27,23:45:06.000,300,11021411,13125,0,1666914305,13151.547539400002,49.64906645999872,53592.57766224001 2022-10-27,23:45:07.000,300,11021371,13125,0,1666914306,13151.480176299992,49.606771680002566,53592.724391760006 2022-10-27,23:45:08.000,300,11021388,12965,0,1666914307,13151.433022129997,49.606771680002566,53592.79426296001 2022-10-27,23:45:09.000,300,11021403,13125,0,1666914308,13151.439758439992,49.6349682,53592.8082372 2022-10-27,23:45:10.000,300,11021397,13005,0,1666914309,13151.412813199997,49.6349682,53592.71740464001 2022-10-27,23:45:11.000,300,11021408,13005,0,1666914310,13151.433022129997,49.606771680002566,53592.71041752 2022-10-27,23:45:12.000,300,11021397,13205,0,1666914311,13151.419549509992,49.578575159997854,53592.752340240004 2022-10-27,23:45:13.000,300,11021355,13005,0,1666914312,13151.466703680002,49.59267342000385,53592.738366 2022-10-27,23:45:14.000,300,11021400,12925,0,1666914313,13151.385867960002,49.64906645999872,53592.79426296001 2022-10-27,23:45:15.000,300,11021376,13005,0,1666914314,13151.433022129997,49.68431211000279,53592.80125008 2022-10-27,23:45:16.000,300,11021409,13005,0,1666914315,13151.547539400002,49.677262980003434,53592.82919856 2022-10-27,23:45:17.000,300,11021429,13165,0,1666914316,13151.662056669993,49.69841037000151,53592.68945616 2022-10-27,23:45:18.000,300,11021393,13085,0,1666914317,13151.702474529993,49.73365601999831,53592.74535312001 2022-10-27,23:45:19.000,300,11021406,13165,0,1666914318,13151.621638809993,49.77595080000174,53592.822211440005 2022-10-27,23:45:20.000,300,11021421,13285,0,1666914319,13151.635111429998,49.902835140004754,53593.01086368001 2022-10-27,23:45:21.000,300,11021407,13285,0,1666914320,13151.769837629989,49.966277309998986,53592.96894096 2022-10-27,23:45:22.000,300,11021415,12965,0,1666914321,13151.816991799999,50.14955469000415,53593.206503040004 2022-10-27,23:45:23.000,300,11021397,13045,0,1666914322,13151.89109120999,50.14250556000479,53593.038812160004 2022-10-27,23:45:24.000,300,11021435,13085,0,1666914323,13151.944981689994,50.05086686999857,53592.81522432001 2022-10-27,23:45:25.000,300,11021432,12885,0,1666914324,13151.816991799999,50.1284072999988,53593.00387656 2022-10-27,23:45:26.000,300,11021358,12925,0,1666914325,13151.985399549994,50.205947729999025,53592.8781084 2022-10-27,23:45:27.000,300,11021373,13125,0,1666914326,13151.837200729999,50.22709512000438,53593.19951592001 2022-10-27,23:45:28.000,300,11021392,12965,0,1666914327,13151.742892389993,50.19184947000031,53593.108683360006 2022-10-27,23:45:29.000,300,11021395,12965,0,1666914328,13151.843937039994,50.198898599999666,53592.84317280001 2022-10-27,23:45:30.000,300,11021368,13005,0,1666914329,13151.897827519999,50.255291640001815,53592.91304400001 2022-10-27,23:45:31.000,300,11021378,12925,0,1666914330,13151.850673349989,50.262340770001174,53592.871121280004 2022-10-27,23:45:32.000,300,11021430,12925,0,1666914331,13151.736156079998,50.27643902999989,53593.01086368001 2022-10-27,23:45:33.000,300,11021431,13045,0,1666914332,13151.675529289998,50.3398812000014,53593.01086368001 2022-10-27,23:45:34.000,300,11021425,13005,0,1666914333,13151.635111429998,50.34693033000076,53592.892082640006 2022-10-27,23:45:35.000,300,11021416,12965,0,1666914334,13151.547539400002,50.34693033000076,53592.86413416001 2022-10-27,23:45:36.000,300,11021419,13285,0,1666914335,13151.554275709997,50.311684680003964,53592.90605688 2022-10-27,23:45:37.000,300,11021440,12845,0,1666914336,13151.406076890002,50.32578294000268,53592.85714704 2022-10-27,23:45:38.000,300,11021406,12765,0,1666914337,13151.513857849997,50.311684680003964,53592.99688944 2022-10-27,23:45:39.000,300,11021401,13285,0,1666914338,13151.399340579992,50.3398812000014,53592.98291520001 2022-10-27,23:45:40.000,300,11021431,13165,0,1666914339,13151.331977479997,50.424470760000986,53592.97592808 2022-10-27,23:45:41.000,300,11021440,13005,0,1666914340,13151.392604269997,50.41742163000163,53592.92701824 2022-10-27,23:45:42.000,300,11021421,12885,0,1666914341,13151.453231059997,50.424470760000986,53592.920031120004 2022-10-27,23:45:43.000,300,11021425,13285,0,1666914342,13151.446494750002,50.44561814999906,53592.96195384001 2022-10-27,23:45:44.000,300,11021430,13085,0,1666914343,13151.406076890002,50.44561814999906,53592.871121280004 2022-10-27,23:45:45.000,300,11021414,12805,0,1666914344,13151.426285820002,50.45266727999842,53592.92701824 2022-10-27,23:45:46.000,300,11021400,12965,0,1666914345,13151.412813199997,50.44561814999906,53592.92701824 2022-10-27,23:45:47.000,300,11021412,12925,0,1666914346,13151.399340579992,50.50906032000057,53592.85015992 2022-10-27,23:45:48.000,300,11021409,13005,0,1666914347,13151.331977479997,50.480863800003135,53592.82919856 2022-10-27,23:45:49.000,300,11021407,13085,0,1666914348,13151.331977479997,50.480863800003135,53592.8781084 2022-10-27,23:45:50.000,300,11021396,13045,0,1666914349,13151.291559619996,50.50906032000057,53592.85015992 2022-10-27,23:45:51.000,300,11021380,12845,0,1666914350,13151.244405450001,50.53725683999801,53592.84317280001 2022-10-27,23:45:52.000,300,11021365,13005,0,1666914351,13151.20398759,50.55840423000336,53592.940992480006 2022-10-27,23:45:53.000,300,11021417,13005,0,1666914352,13151.150097109996,50.64299379000295,53592.96195384001 2022-10-27,23:45:54.000,300,11021361,13125,0,1666914353,13150.968216739995,50.671190310000384,53592.724391760006 2022-10-27,23:45:55.000,300,11021415,13285,0,1666914354,13151.06252508,50.62889553000423,53592.892082640006 2022-10-27,23:45:56.000,300,11021467,13045,0,1666914355,13151.089470319996,50.664141180001025,53592.90605688 2022-10-27,23:45:57.000,300,11021441,13085,0,1666914356,13151.05578876999,50.64299379000295,53592.86413416001 2022-10-27,23:45:58.000,300,11021416,13125,0,1666914357,13151.00189829,50.650042920002306,53592.80125008 2022-10-27,23:45:59.000,300,11021407,13245,0,1666914358,13151.00189829,50.62889553000423,53592.73137888 2022-10-27,23:46:00.000,300,11021409,12685,0,1666914359,13151.01537090999,50.614797269998235,53592.73137888 2022-10-27,23:46:01.000,300,11021352,13045,0,1666914360,13151.028843529995,50.57250249000208,53592.73137888 2022-10-27,23:46:02.000,300,11021438,13045,0,1666914361,13150.96148043,50.57250249000208,53592.68945616 2022-10-27,23:46:03.000,300,11021380,13125,0,1666914362,13151.01537090999,50.53020770999865,53592.66150768 2022-10-27,23:46:04.000,300,11021393,12965,0,1666914363,13151.008634599995,50.50201119000121,53592.6684948 2022-10-27,23:46:05.000,300,11021402,12925,0,1666914364,13151.00189829,50.473814670003776,53592.724391760006 2022-10-27,23:46:06.000,300,11021423,12965,0,1666914365,13151.01537090999,50.36102858999948,53592.68945616 2022-10-27,23:46:07.000,300,11021408,13045,0,1666914366,13151.02210722,50.32578294000268,53592.71740464001 2022-10-27,23:46:08.000,300,11021398,13045,0,1666914367,13151.00189829,50.33283207000204,53592.6684948 2022-10-27,23:46:09.000,300,11021385,12885,0,1666914368,13151.04231615,50.311684680003964,53592.78727584 2022-10-27,23:46:10.000,300,11021383,13165,0,1666914369,13151.150097109996,50.27643902999989,53592.8082372 2022-10-27,23:46:11.000,300,11021397,13085,0,1666914370,13151.09620662999,50.22004598999774,53592.91304400001 2022-10-27,23:46:12.000,300,11021406,12845,0,1666914371,13151.150097109996,50.205947729999025,53592.8781084 2022-10-27,23:46:13.000,300,11021387,12845,0,1666914372,13151.230932829996,50.18480034000095,53592.84317280001 2022-10-27,23:46:14.000,300,11021406,13125,0,1666914373,13151.224196520001,50.16365295000287,53592.78727584 2022-10-27,23:46:15.000,300,11021427,13165,0,1666914374,13151.352186409997,50.064965130004566,53592.752340240004 2022-10-27,23:46:16.000,300,11021466,13005,0,1666914375,13151.406076890002,50.064965130004566,53592.76631448001 2022-10-27,23:46:17.000,300,11021432,12925,0,1666914376,13151.480176299992,50.05791599999793,53592.71740464001 2022-10-27,23:46:18.000,300,11021403,13045,0,1666914377,13151.439758439992,50.05086686999857,53592.738366 2022-10-27,23:46:19.000,300,11021399,12965,0,1666914378,13151.500385229992,50.086112520002644,53592.71740464001 2022-10-27,23:46:20.000,300,11021414,13005,0,1666914379,13151.621638809993,50.093161650002,53592.78727584 2022-10-27,23:46:21.000,300,11021431,12965,0,1666914380,13151.635111429998,50.10725991000072,53592.78727584 2022-10-27,23:46:22.000,300,11021380,12965,0,1666914381,13151.702474529993,50.14955469000415,53592.74535312001 2022-10-27,23:46:23.000,300,11021366,12925,0,1666914382,13151.763101319993,50.15660382000351,53592.654520560005 2022-10-27,23:46:24.000,300,11021440,13125,0,1666914383,13151.796782869998,50.18480034000095,53592.59862360001 2022-10-27,23:46:25.000,300,11021421,12925,0,1666914384,13151.823728109994,50.22709512000438,53592.6684948 2022-10-27,23:46:26.000,300,11021416,13045,0,1666914385,13151.918036449999,50.22709512000438,53592.76631448001 2022-10-27,23:46:27.000,300,11021415,12965,0,1666914386,13151.944981689994,50.198898599999666,53592.79426296001 2022-10-27,23:46:28.000,300,11021410,13125,0,1666914387,13151.938245379999,50.262340770001174,53592.79426296001 2022-10-27,23:46:29.000,300,11021405,13045,0,1666914388,13151.985399549994,50.22004598999774,53592.80125008 2022-10-27,23:46:30.000,300,11021406,13125,0,1666914389,13151.985399549994,50.27643902999989,53592.86413416001 2022-10-27,23:46:31.000,300,11021411,13125,0,1666914390,13152.005608479994,50.23414425000374,53592.81522432001 2022-10-27,23:46:32.000,300,11021395,12965,0,1666914391,13151.99887217,50.205947729999025,53592.83618568 2022-10-27,23:46:33.000,300,11021409,12885,0,1666914392,13152.03255371999,50.22709512000438,53592.86413416001 2022-10-27,23:46:34.000,300,11021376,12885,0,1666914393,13151.99213585999,50.17775121000159,53592.78727584 2022-10-27,23:46:35.000,300,11021429,13285,0,1666914394,13152.0190811,50.15660382000351,53592.81522432001 2022-10-27,23:46:36.000,300,11021393,12925,0,1666914395,13152.106653129995,50.1284072999988,53592.920031120004 2022-10-27,23:46:37.000,300,11021458,12925,0,1666914396,13152.07297157999,50.086112520002644,53592.89906976 2022-10-27,23:46:38.000,300,11021411,13085,0,1666914397,13152.09991682,50.05086686999857,53592.89906976 2022-10-27,23:46:39.000,300,11021426,12965,0,1666914398,13152.09991682,50.064965130004566,53592.8781084 2022-10-27,23:46:40.000,300,11021414,12965,0,1666914399,13152.09991682,50.072014260003925,53592.892082640006 2022-10-27,23:46:41.000,300,11021374,12925,0,1666914400,13152.01234478999,50.079063390003284,53592.85015992 2022-10-27,23:46:42.000,300,11021385,13085,0,1666914401,13152.15380729999,50.10021078000136,53592.89906976 2022-10-27,23:46:43.000,300,11021407,12965,0,1666914402,13152.147070989995,50.086112520002644,53592.940992480006 2022-10-27,23:46:44.000,300,11021442,13085,0,1666914403,13152.2211704,50.093161650002,53592.96894096 2022-10-27,23:46:45.000,300,11021462,12965,0,1666914404,13152.18075254,50.14955469000415,53592.920031120004 2022-10-27,23:46:46.000,300,11021432,13005,0,1666914405,13152.18075254,50.16365295000287,53592.96195384001 2022-10-27,23:46:47.000,300,11021422,13045,0,1666914406,13152.187488849995,50.198898599999666,53592.98291520001 2022-10-27,23:46:48.000,300,11021368,12765,0,1666914407,13152.15380729999,50.23414425000374,53592.98291520001 2022-10-27,23:46:49.000,300,11021421,13005,0,1666914408,13152.07970789,50.28348815999925,53592.9479796 2022-10-27,23:46:50.000,300,11021426,13165,0,1666914409,13152.046026339995,50.31873381000332,53592.95496672 2022-10-27,23:46:51.000,300,11021391,12965,0,1666914410,13152.07970789,50.33283207000204,53593.02483792 2022-10-27,23:46:52.000,300,11021378,12805,0,1666914411,13152.005608479994,50.38217598000483,53592.96195384001 2022-10-27,23:46:53.000,300,11021415,13045,0,1666914412,13151.864145969994,50.41037250000227,53592.892082640006 2022-10-27,23:46:54.000,300,11021453,13005,0,1666914413,13151.803519179994,50.431519890000345,53592.920031120004 2022-10-27,23:46:55.000,300,11021430,12845,0,1666914414,13151.695738219998,50.46676554000442,53592.89906976 2022-10-27,23:46:56.000,300,11021389,12805,0,1666914415,13151.662056669993,50.50201119000121,53592.95496672 2022-10-27,23:46:57.000,300,11021392,12845,0,1666914416,13151.534066779997,50.52315857999929,53592.9479796 2022-10-27,23:46:58.000,300,11021416,13005,0,1666914417,13151.547539400002,50.52315857999929,53592.91304400001 2022-10-27,23:46:59.000,300,11021387,13125,0,1666914418,13151.446494750002,50.57955162000144,53592.93400536001 2022-10-27,23:47:00.000,300,11021400,12925,0,1666914419,13151.406076890002,50.5866007500008,53592.93400536001 2022-10-27,23:47:01.000,300,11021450,12965,0,1666914420,13151.298295929992,50.62184640000487,53592.940992480006 2022-10-27,23:47:02.000,300,11021390,13125,0,1666914421,13151.244405450001,50.63594466000359,53592.92701824 2022-10-27,23:47:03.000,300,11021424,13165,0,1666914422,13151.18377866,50.664141180001025,53592.86413416001 2022-10-27,23:47:04.000,300,11021398,12685,0,1666914423,13151.069261389996,50.69938682999782,53592.822211440005 2022-10-27,23:47:05.000,300,11021445,13165,0,1666914424,13150.988425669995,50.73463248000189,53592.78727584 2022-10-27,23:47:06.000,300,11021395,13045,0,1666914425,13150.96148043,50.73463248000189,53592.80125008 2022-10-27,23:47:07.000,300,11021430,13125,0,1666914426,13151.00189829,50.76282899999933,53592.871121280004 2022-10-27,23:47:08.000,300,11021419,12965,0,1666914427,13150.9412715,50.76987812999869,53592.85714704 2022-10-27,23:47:09.000,300,11021415,13045,0,1666914428,13150.82001792,50.7980746500034,53592.822211440005 2022-10-27,23:47:10.000,300,11021394,13125,0,1666914429,13150.79307267999,50.77692725999805,53592.80125008 2022-10-27,23:47:11.000,300,11021403,13285,0,1666914430,13150.698764339999,50.76987812999869,53592.920031120004 2022-10-27,23:47:12.000,300,11021399,13205,0,1666914431,13150.678555409999,50.79102552000404,53592.96195384001 2022-10-27,23:47:13.000,300,11021438,13045,0,1666914432,13150.644873859994,50.77692725999805,53592.9479796 2022-10-27,23:47:14.000,300,11021395,12725,0,1666914433,13150.590983379989,50.75577986999997,53593.038812160004 2022-10-27,23:47:15.000,300,11021454,13085,0,1666914434,13150.476466109998,50.78397639000468,53593.108683360006 2022-10-27,23:47:16.000,300,11021421,12965,0,1666914435,13150.577510759998,50.720534220003174,53592.88509552001 2022-10-27,23:47:17.000,300,11021394,13045,0,1666914436,13150.537092899998,50.650042920002306,53592.92701824 2022-10-27,23:47:18.000,300,11021433,12885,0,1666914437,13150.638137549999,50.614797269998235,53592.84317280001 2022-10-27,23:47:19.000,300,11021379,13045,0,1666914438,13150.564038139993,50.57250249000208,53592.71041752 2022-10-27,23:47:20.000,300,11021451,12925,0,1666914439,13150.530356589989,50.480863800003135,53592.71740464001 2022-10-27,23:47:21.000,300,11021416,12965,0,1666914440,13150.557301829998,50.438569019999704,53592.71041752 2022-10-27,23:47:22.000,300,11021439,12965,0,1666914441,13150.584247069994,50.41742163000163,53592.71041752 2022-10-27,23:47:23.000,300,11021407,12685,0,1666914442,13150.584247069994,50.3398812000014,53592.67548192001 2022-10-27,23:47:24.000,300,11021398,13005,0,1666914443,13150.570774449989,50.31873381000332,53592.654520560005 2022-10-27,23:47:25.000,300,11021437,12885,0,1666914444,13150.516883969998,50.311684680003964,53592.6335592 2022-10-27,23:47:26.000,300,11021449,13005,0,1666914445,13150.577510759998,50.28348815999925,53592.61958496 2022-10-27,23:47:27.000,300,11021417,12965,0,1666914446,13150.658346479999,50.29758641999797,53592.584649360004 2022-10-27,23:47:28.000,300,11021394,13245,0,1666914447,13150.665082789994,50.28348815999925,53592.57067512 2022-10-27,23:47:29.000,300,11021404,12965,0,1666914448,13150.671819099989,50.2411933800031,53592.535739520004 2022-10-27,23:47:30.000,300,11021424,13085,0,1666914449,13150.71223695999,50.22709512000438,53592.654520560005 2022-10-27,23:47:31.000,300,11021403,12965,0,1666914450,13150.725709579994,50.22004598999774,53592.703430400004 2022-10-27,23:47:32.000,300,11021385,12925,0,1666914451,13150.75939113,50.18480034000095,53592.67548192001 2022-10-27,23:47:33.000,300,11021415,13005,0,1666914452,13150.77960006,50.18480034000095,53592.654520560005 2022-10-27,23:47:34.000,300,11021428,12845,0,1666914453,13150.698764339999,50.17775121000159,53592.605610720006 2022-10-27,23:47:35.000,300,11021408,13365,0,1666914454,13150.651610169989,50.23414425000374,53592.85015992 2022-10-27,23:47:36.000,300,11021432,12925,0,1666914455,13150.745918509994,50.15660382000351,53592.822211440005 2022-10-27,23:47:37.000,300,11021392,13125,0,1666914456,13150.87390839999,50.093161650002,53592.61958496 2022-10-27,23:47:38.000,300,11021409,12805,0,1666914457,13150.84022685,50.05791599999793,53592.556700880006 2022-10-27,23:47:39.000,300,11021383,12965,0,1666914458,13150.93453518999,50.05086686999857,53592.61958496 2022-10-27,23:47:40.000,300,11021385,13125,0,1666914459,13150.85369946999,50.029719480000495,53592.71740464001 2022-10-27,23:47:41.000,300,11021367,13045,0,1666914460,13150.93453518999,49.95217905000027,53592.52875240001 2022-10-27,23:47:42.000,300,11021387,13125,0,1666914461,13150.82001792,49.839392970003246,53592.486829680005 2022-10-27,23:47:43.000,300,11021434,12965,0,1666914462,13150.91432625999,49.81824557999789,53592.535739520004 2022-10-27,23:47:44.000,300,11021386,13125,0,1666914463,13150.96148043,49.740705149997666,53592.40997136001 2022-10-27,23:47:45.000,300,11021406,13005,0,1666914464,13151.069261389996,49.64906645999872,53592.13048656 2022-10-27,23:47:46.000,300,11021359,13205,0,1666914465,13151.089470319996,49.47988733999955,53592.14446080001 2022-10-27,23:47:47.000,300,11021417,13125,0,1666914466,13150.806545299994,49.06398867000098,53591.87895024001 2022-10-27,23:47:48.000,300,11021408,13125,0,1666914467,13150.79980899,49.12038171000313,53591.92087296 2022-10-27,23:47:49.000,300,11021452,13045,0,1666914468,13150.617928619999,49.31775734999974,53592.3540744 2022-10-27,23:47:50.000,300,11021413,12765,0,1666914469,13150.678555409999,49.30365909000102,53592.29817744 2022-10-27,23:47:51.000,300,11021411,12685,0,1666914470,13150.71223695999,49.331855609998456,53592.30516456 2022-10-27,23:47:52.000,300,11021393,13005,0,1666914471,13150.71223695999,49.331855609998456,53592.3540744 2022-10-27,23:47:53.000,300,11021441,13005,0,1666914472,13150.638137549999,49.381199520001246,53592.389010000006 2022-10-27,23:47:54.000,300,11021348,13125,0,1666914473,13150.651610169989,49.41644516999804,53592.40997136001 2022-10-27,23:47:55.000,300,11021380,13205,0,1666914474,13150.617928619999,49.437592560003395,53592.319138800005 2022-10-27,23:47:56.000,300,11021401,13005,0,1666914475,13150.590983379989,49.45169082000211,53592.4239456 2022-10-27,23:47:57.000,300,11021359,12965,0,1666914476,13150.570774449989,49.46578908000083,53592.47285544 2022-10-27,23:47:58.000,300,11021411,13045,0,1666914477,13150.537092899998,49.52218212000298,53592.52176528 2022-10-27,23:47:59.000,300,11021385,12925,0,1666914478,13150.483202419993,49.627919070000644,53592.437919840006 2022-10-27,23:48:00.000,300,11021381,12965,0,1666914479,13150.456257179998,49.59972255000321,53592.43093272001 2022-10-27,23:48:01.000,300,11021442,13125,0,1666914480,13150.436048249998,49.606771680002566,53592.50080392 2022-10-27,23:48:02.000,300,11021384,12925,0,1666914481,13150.483202419993,49.64201732999936,53592.43093272001 2022-10-27,23:48:03.000,300,11021350,12925,0,1666914482,13150.476466109998,49.620869940001285,53592.36106152001 2022-10-27,23:48:04.000,300,11021385,13165,0,1666914483,13150.314794669997,49.606771680002566,53592.39599712 2022-10-27,23:48:05.000,300,11021411,13005,0,1666914484,13150.314794669997,49.564476899999136,53592.45888120001 2022-10-27,23:48:06.000,300,11021408,13325,0,1666914485,13150.321530979993,49.55742776999978,53592.45888120001 2022-10-27,23:48:07.000,300,11021422,13005,0,1666914486,13150.193541089997,49.54332951000106,53592.437919840006 2022-10-27,23:48:08.000,300,11021414,13125,0,1666914487,13150.126177990001,49.51513299000362,53592.46586832 2022-10-27,23:48:09.000,300,11021407,12765,0,1666914488,13150.112705369997,49.46578908000083,53592.45888120001 2022-10-27,23:48:10.000,300,11021411,12885,0,1666914489,13150.018397029991,49.47988733999955,53592.389010000006 2022-10-27,23:48:11.000,300,11021436,12925,0,1666914490,13150.011660719996,49.40939603999868,53592.437919840006 2022-10-27,23:48:12.000,300,11021401,12925,0,1666914491,13149.998188099991,49.40939603999868,53592.44490696 2022-10-27,23:48:13.000,300,11021444,13085,0,1666914492,13149.930824999996,49.36005213000317,53592.4239456 2022-10-27,23:48:14.000,300,11021393,13125,0,1666914493,13149.79609879999,49.338904739997815,53592.3540744 2022-10-27,23:48:15.000,300,11021440,12965,0,1666914494,13149.77588986999,49.331855609998456,53592.3540744 2022-10-27,23:48:16.000,300,11021399,12925,0,1666914495,13149.78262618,49.30365909000102,53592.33311304 2022-10-27,23:48:17.000,300,11021411,12885,0,1666914496,13149.708526769995,49.331855609998456,53592.270228960006 2022-10-27,23:48:18.000,300,11021407,13085,0,1666914497,13149.668108909995,49.34595387000445,53592.270228960006 2022-10-27,23:48:19.000,300,11021422,12925,0,1666914498,13149.69505414999,49.30365909000102,53592.29817744 2022-10-27,23:48:20.000,300,11021437,13165,0,1666914499,13149.75568093999,49.31775734999974,53592.368048640004 2022-10-27,23:48:21.000,300,11021382,13285,0,1666914500,13149.74220832,49.331855609998456,53592.319138800005 2022-10-27,23:48:22.000,300,11021393,12725,0,1666914501,13149.75568093999,49.338904739997815,53592.37503576 2022-10-27,23:48:23.000,300,11021392,12765,0,1666914502,13149.688317839995,49.331855609998456,53592.29817744 2022-10-27,23:48:24.000,300,11021403,12925,0,1666914503,13149.75568093999,49.338904739997815,53592.30516456 2022-10-27,23:48:25.000,300,11021373,13005,0,1666914504,13149.70179046,49.35300300000381,53592.25625472 2022-10-27,23:48:26.000,300,11021434,12885,0,1666914505,13149.72199939,49.331855609998456,53592.270228960006 2022-10-27,23:48:27.000,300,11021400,12845,0,1666914506,13149.829780349995,49.3248064799991,53592.270228960006 2022-10-27,23:48:28.000,300,11021378,13365,0,1666914507,13149.789362489995,49.31775734999974,53592.27721608 2022-10-27,23:48:29.000,300,11021381,12965,0,1666914508,13149.74220832,49.28251170000294,53592.25625472 2022-10-27,23:48:30.000,300,11021411,13045,0,1666914509,13149.68158153,49.27546257000358,53592.23529336 2022-10-27,23:48:31.000,300,11021395,13165,0,1666914510,13149.627691049995,49.261364310004865,53592.249267600004 2022-10-27,23:48:32.000,300,11021408,13005,0,1666914511,13149.647899979995,49.28251170000294,53592.30516456 2022-10-27,23:48:33.000,300,11021406,13205,0,1666914512,13149.61421842999,49.36005213000317,53592.47984256001 2022-10-27,23:48:34.000,300,11021380,13205,0,1666914513,13149.59400949999,49.45169082000211,53592.57766224001 2022-10-27,23:48:35.000,300,11021415,12805,0,1666914514,13149.63442735999,49.42349430000468,53592.71041752 2022-10-27,23:48:36.000,300,11021446,13205,0,1666914515,13149.789362489995,49.388248650000605,53592.4239456 2022-10-27,23:48:37.000,300,11021383,13125,0,1666914516,13149.809571419995,49.31070822000038,53592.29119032001 2022-10-27,23:48:38.000,300,11021423,12925,0,1666914517,13149.77588986999,49.2895608300023,53592.21433200001 2022-10-27,23:48:39.000,300,11021408,13005,0,1666914518,13149.81630772999,49.28251170000294,53592.20734488 2022-10-27,23:48:40.000,300,11021427,13125,0,1666914519,13149.8634619,49.23316779000015,53592.37503576 2022-10-27,23:48:41.000,300,11021454,12765,0,1666914520,13149.971242859996,49.212020400002075,53592.2842032 2022-10-27,23:48:42.000,300,11021401,12925,0,1666914521,13150.180068469992,49.0780869299997,53591.934847200006 2022-10-27,23:48:43.000,300,11021423,12965,0,1666914522,13150.099232749992,49.09218518999842,53592.06760248 2022-10-27,23:48:44.000,300,11021381,12885,0,1666914523,13150.092496439996,49.11333258000377,53592.09555096001 2022-10-27,23:48:45.000,300,11021362,13125,0,1666914524,13150.247431570002,49.04989041000226,53591.913885840004 2022-10-27,23:48:46.000,300,11021392,13005,0,1666914525,13150.186804780002,49.021693890004826,53592.053628240006 2022-10-27,23:48:47.000,300,11021417,13165,0,1666914526,13150.301322049992,49.04989041000226,53591.97676992001 2022-10-27,23:48:48.000,300,11021436,13285,0,1666914527,13150.314794669997,49.00759562999883,53592.11651232 2022-10-27,23:48:49.000,300,11021407,13045,0,1666914528,13150.368685150002,49.035792150003545,53592.053628240006 2022-10-27,23:48:50.000,300,11021415,12965,0,1666914529,13150.429311939988,49.00759562999883,53592.12349944001 2022-10-27,23:48:51.000,300,11021425,13125,0,1666914530,13150.496675039998,49.00759562999883,53592.12349944001 2022-10-27,23:48:52.000,300,11021401,13365,0,1666914531,13150.489938729988,48.95120259000396,53592.11651232 2022-10-27,23:48:53.000,300,11021397,12965,0,1666914532,13150.496675039998,48.95825172000332,53592.13048656 2022-10-27,23:48:54.000,300,11021361,13045,0,1666914533,13150.523620279993,48.937104329997965,53592.18638352 2022-10-27,23:48:55.000,300,11021398,13045,0,1666914534,13150.611192309989,48.95120259000396,53592.221319120006 2022-10-27,23:48:56.000,300,11021414,12925,0,1666914535,13150.638137549999,48.930055199998606,53592.21433200001 2022-10-27,23:48:57.000,300,11021386,12965,0,1666914536,13150.671819099989,48.95825172000332,53592.23529336 2022-10-27,23:48:58.000,300,11021399,12885,0,1666914537,13150.638137549999,48.91595693999989,53592.249267600004 2022-10-27,23:48:59.000,300,11021444,13125,0,1666914538,13150.644873859994,48.88776042000245,53592.20734488 2022-10-27,23:49:00.000,300,11021439,12965,0,1666914539,13150.685291719994,48.88776042000245,53592.22830624 2022-10-27,23:49:01.000,300,11021406,13085,0,1666914540,13150.718973269999,48.930055199998606,53592.200357760004 2022-10-27,23:49:02.000,300,11021385,13005,0,1666914541,13150.725709579994,48.930055199998606,53592.22830624 2022-10-27,23:49:03.000,300,11021404,13085,0,1666914542,13150.75265481999,48.986448240000755,53592.22830624 2022-10-27,23:49:04.000,300,11021417,13165,0,1666914543,13150.73244588999,48.993497370000114,53592.21433200001 2022-10-27,23:49:05.000,300,11021395,13005,0,1666914544,13150.705500649994,49.028743020004185,53592.22830624 2022-10-27,23:49:06.000,300,11021424,13205,0,1666914545,13150.79980899,49.05693954000162,53592.27721608 2022-10-27,23:49:07.000,300,11021434,13005,0,1666914546,13150.75265481999,49.08513605999906,53592.24228048001 2022-10-27,23:49:08.000,300,11021466,12925,0,1666914547,13150.77286374999,49.155627359999926,53592.20734488 2022-10-27,23:49:09.000,300,11021455,13005,0,1666914548,13150.75265481999,49.19792214000336,53592.19337064001 2022-10-27,23:49:10.000,300,11021439,13085,0,1666914549,13150.77286374999,49.204971270002716,53592.11651232 2022-10-27,23:49:11.000,300,11021432,12965,0,1666914550,13150.644873859994,49.29660996000166,53592.19337064001 2022-10-27,23:49:12.000,300,11021385,12925,0,1666914551,13150.624664929994,49.27546257000358,53592.21433200001 2022-10-27,23:49:13.000,300,11021431,12965,0,1666914552,13150.590983379989,49.338904739997815,53592.22830624 2022-10-27,23:49:14.000,300,11021441,13085,0,1666914553,13150.530356589989,49.29660996000166,53592.319138800005 2022-10-27,23:49:15.000,300,11021413,12965,0,1666914554,13150.516883969998,49.36005213000317,53592.29817744 2022-10-27,23:49:16.000,300,11021428,12925,0,1666914555,13150.523620279993,49.36005213000317,53592.39599712 2022-10-27,23:49:17.000,300,11021455,12925,0,1666914556,13150.483202419993,49.40234690999932,53592.29817744 2022-10-27,23:49:18.000,300,11021410,12765,0,1666914557,13150.510147659988,49.40939603999868,53592.31215168001 2022-10-27,23:49:19.000,300,11021396,12965,0,1666914558,13150.409103010003,49.36710126000253,53592.270228960006 2022-10-27,23:49:20.000,300,11021413,12845,0,1666914559,13150.402366699993,49.338904739997815,53592.2842032 2022-10-27,23:49:21.000,300,11021402,13285,0,1666914560,13150.415839319998,49.338904739997815,53592.319138800005 2022-10-27,23:49:22.000,300,11021424,12965,0,1666914561,13150.429311939988,49.261364310004865,53592.29817744 2022-10-27,23:49:23.000,300,11021445,12925,0,1666914562,13150.422575629993,49.268413440004224,53592.368048640004 2022-10-27,23:49:24.000,300,11021455,12885,0,1666914563,13150.341739909993,49.24021691999951,53592.416958480004 2022-10-27,23:49:25.000,300,11021432,13125,0,1666914564,13150.368685150002,49.219069530001434,53592.389010000006 2022-10-27,23:49:26.000,300,11021392,13045,0,1666914565,13150.415839319998,49.18382388000464,53592.32612592 2022-10-27,23:49:27.000,300,11021405,13165,0,1666914566,13150.409103010003,49.204971270002716,53592.29119032001 2022-10-27,23:49:28.000,300,11021370,12965,0,1666914567,13150.456257179998,49.13447997000185,53592.18638352 2022-10-27,23:49:29.000,300,11021406,13085,0,1666914568,13150.436048249998,49.13447997000185,53592.319138800005 2022-10-27,23:49:30.000,300,11021374,13045,0,1666914569,13150.530356589989,49.14857823000057,53592.32612592 2022-10-27,23:49:31.000,300,11021402,13045,0,1666914570,13150.604455999994,49.12038171000313,53592.3540744 2022-10-27,23:49:32.000,300,11021438,12965,0,1666914571,13150.651610169989,49.09923431999778,53592.33311304 2022-10-27,23:49:33.000,300,11021432,12925,0,1666914572,13150.685291719994,49.155627359999926,53592.31215168001 2022-10-27,23:49:34.000,300,11021436,12965,0,1666914573,13150.79307267999,49.12038171000313,53592.3540744 2022-10-27,23:49:35.000,300,11021453,13005,0,1666914574,13150.846963159995,49.10628345000441,53592.368048640004 2022-10-27,23:49:36.000,300,11021437,13125,0,1666914575,13150.91432625999,49.08513605999906,53592.40997136001 2022-10-27,23:49:37.000,300,11021439,12965,0,1666914576,13150.97495304999,49.09923431999778,53592.34010016001 2022-10-27,23:49:38.000,300,11021443,13045,0,1666914577,13151.08273401,49.11333258000377,53592.40298424 2022-10-27,23:49:39.000,300,11021403,12845,0,1666914578,13151.150097109996,49.12038171000313,53592.389010000006 2022-10-27,23:49:40.000,300,11021442,12885,0,1666914579,13151.278086999992,49.11333258000377,53592.47984256001 2022-10-27,23:49:41.000,300,11021424,12885,0,1666914580,13151.278086999992,49.14152910000121,53592.43093272001 2022-10-27,23:49:42.000,300,11021449,13085,0,1666914581,13151.372395339997,49.162676489999285,53592.4239456 2022-10-27,23:49:43.000,300,11021382,13125,0,1666914582,13151.426285820002,49.204971270002716,53592.43093272001 2022-10-27,23:49:44.000,300,11021434,12805,0,1666914583,13151.406076890002,49.212020400002075,53592.416958480004 2022-10-27,23:49:45.000,300,11021439,12885,0,1666914584,13151.345450100001,49.24726604999887,53592.39599712 2022-10-27,23:49:46.000,300,11021413,13045,0,1666914585,13151.439758439992,49.261364310004865,53592.4938168 2022-10-27,23:49:47.000,300,11021478,12965,0,1666914586,13151.581220949993,49.268413440004224,53592.57766224001 2022-10-27,23:49:48.000,300,11021427,12805,0,1666914587,13151.581220949993,49.268413440004224,53592.68246904 2022-10-27,23:49:49.000,300,11021435,13005,0,1666914588,13151.567748330002,49.28251170000294,53592.6684948 2022-10-27,23:49:50.000,300,11021450,13085,0,1666914589,13151.554275709997,49.2895608300023,53592.6684948 2022-10-27,23:49:51.000,300,11021446,12725,0,1666914590,13151.480176299992,49.27546257000358,53592.68945616 2022-10-27,23:49:52.000,300,11021405,13285,0,1666914591,13151.534066779997,49.30365909000102,53592.773301600006 2022-10-27,23:49:53.000,300,11021440,12925,0,1666914592,13151.534066779997,49.28251170000294,53592.80125008 2022-10-27,23:49:54.000,300,11021389,13085,0,1666914593,13151.480176299992,49.338904739997815,53592.920031120004 2022-10-27,23:49:55.000,300,11021392,13005,0,1666914594,13151.500385229992,49.338904739997815,53592.85714704 2022-10-27,23:49:56.000,300,11021415,13165,0,1666914595,13151.534066779997,49.31775734999974,53592.88509552001 2022-10-27,23:49:57.000,300,11021424,12805,0,1666914596,13151.459967369992,49.31775734999974,53592.86413416001 2022-10-27,23:49:58.000,300,11021414,12845,0,1666914597,13151.406076890002,49.388248650000605,53592.89906976 2022-10-27,23:49:59.000,300,11021385,13045,0,1666914598,13151.358922719992,49.40939603999868,53592.78028872 2022-10-27,23:50:00.000,300,11021451,13085,0,1666914599,13151.345450100001,49.430543430004036,53592.69644328001 2022-10-27,23:50:01.000,300,11021363,13125,0,1666914600,13151.271350689996,49.48693646999891,53592.83618568 2022-10-27,23:50:02.000,300,11021371,12925,0,1666914601,13151.278086999992,49.5362803800017,53592.78028872 2022-10-27,23:50:03.000,300,11021415,12965,0,1666914602,13151.150097109996,49.59972255000321,53592.84317280001 2022-10-27,23:50:04.000,300,11021411,12925,0,1666914603,13151.07599769999,49.6349682,53592.8781084 2022-10-27,23:50:05.000,300,11021438,13165,0,1666914604,13150.968216739995,49.68431211000279,53592.86413416001 2022-10-27,23:50:06.000,300,11021409,13485,0,1666914605,13150.90085364,49.71250863000023,53592.82919856 2022-10-27,23:50:07.000,300,11021413,13085,0,1666914606,13150.718973269999,49.7477542800043,53592.9479796 2022-10-27,23:50:08.000,300,11021426,13085,0,1666914607,13150.624664929994,49.75480341000366,53592.940992480006 2022-10-27,23:50:09.000,300,11021426,13165,0,1666914608,13150.503411349993,49.740705149997666,53592.86413416001 2022-10-27,23:50:10.000,300,11021420,13245,0,1666914609,13150.489938729988,49.69841037000151,53592.89906976 2022-10-27,23:50:11.000,300,11021373,12885,0,1666914610,13150.510147659988,49.69841037000151,53592.86413416001 2022-10-27,23:50:12.000,300,11021438,12965,0,1666914611,13150.422575629993,49.64201732999936,53592.99688944 2022-10-27,23:50:13.000,300,11021405,13045,0,1666914612,13150.328267290002,49.663164720004715,53593.16458032 2022-10-27,23:50:14.000,300,11021398,12965,0,1666914613,13150.321530979993,49.670213850004075,53592.96894096 2022-10-27,23:50:15.000,300,11021428,12845,0,1666914614,13150.328267290002,49.564476899999136,53592.93400536001 2022-10-27,23:50:16.000,300,11021426,12885,0,1666914615,13150.321530979993,49.5362803800017,53592.940992480006 2022-10-27,23:50:17.000,300,11021459,13045,0,1666914616,13150.301322049992,49.5362803800017,53592.92701824 2022-10-27,23:50:18.000,300,11021445,13085,0,1666914617,13150.301322049992,49.5362803800017,53592.86413416001 2022-10-27,23:50:19.000,300,11021400,13205,0,1666914618,13150.260904189992,49.52218212000298,53592.86413416001 2022-10-27,23:50:20.000,300,11021419,13045,0,1666914619,13150.233958949997,49.5010347300049,53592.8781084 2022-10-27,23:50:21.000,300,11021420,13125,0,1666914620,13150.146386920002,49.48693646999891,53592.88509552001 2022-10-27,23:50:22.000,300,11021429,13045,0,1666914621,13150.065551200001,49.5362803800017,53592.871121280004 2022-10-27,23:50:23.000,300,11021443,12965,0,1666914622,13150.018397029991,49.54332951000106,53592.892082640006 2022-10-27,23:50:24.000,300,11021436,13085,0,1666914623,13149.96450655,49.578575159997854,53592.80125008 2022-10-27,23:50:25.000,300,11021421,13005,0,1666914624,13149.87693451999,49.627919070000644,53592.79426296001 2022-10-27,23:50:26.000,300,11021452,12925,0,1666914625,13149.87693451999,49.64201732999936,53592.8082372 2022-10-27,23:50:27.000,300,11021406,13165,0,1666914626,13149.79609879999,49.64906645999872,53592.74535312001 2022-10-27,23:50:28.000,300,11021440,12965,0,1666914627,13149.769153559995,49.69841037000151,53592.822211440005 2022-10-27,23:50:29.000,300,11021433,13125,0,1666914628,13149.67484521999,49.72660688999895,53592.654520560005 2022-10-27,23:50:30.000,300,11021399,13125,0,1666914629,13149.6613726,49.790049060000456,53592.71041752 2022-10-27,23:50:31.000,300,11021394,12925,0,1666914630,13149.63442735999,49.81119644999853,53592.71740464001 2022-10-27,23:50:32.000,300,11021416,13005,0,1666914631,13149.56032795,49.86054036000132,53592.80125008 2022-10-27,23:50:33.000,300,11021444,12885,0,1666914632,13149.546855329994,49.90988427000411,53592.8781084 2022-10-27,23:50:34.000,300,11021436,13285,0,1666914633,13149.60074581,49.95217905000027,53592.6684948 2022-10-27,23:50:35.000,300,11021419,13325,0,1666914634,13149.62095474,49.98742470000434,53592.605610720006 2022-10-27,23:50:36.000,300,11021419,13125,0,1666914635,13149.70179046,50.00857209000242,53592.57067512 2022-10-27,23:50:37.000,300,11021434,13125,0,1666914636,13149.72199939,49.980375569997705,53592.535739520004 2022-10-27,23:50:38.000,300,11021416,13045,0,1666914637,13149.688317839995,49.973326439998345,53592.563688 2022-10-27,23:50:39.000,300,11021406,12885,0,1666914638,13149.71526307999,49.9944738300037,53592.51477816 2022-10-27,23:50:40.000,300,11021401,13125,0,1666914639,13149.65463628999,49.98742470000434,53592.50080392 2022-10-27,23:50:41.000,300,11021451,12965,0,1666914640,13149.67484521999,49.94512992000091,53592.51477816 2022-10-27,23:50:42.000,300,11021455,12885,0,1666914641,13149.708526769995,49.88873687999876,53592.59163648 2022-10-27,23:50:43.000,300,11021433,12925,0,1666914642,13149.72199939,49.853491230001964,53592.54272664 2022-10-27,23:50:44.000,300,11021434,13205,0,1666914643,13149.67484521999,49.76890167000238,53592.64753344001 2022-10-27,23:50:45.000,300,11021415,13285,0,1666914644,13149.668108909995,49.69136124000215,53592.66150768 2022-10-27,23:50:46.000,300,11021442,13245,0,1666914645,13149.64116367,49.627919070000644,53592.4938168 2022-10-27,23:50:47.000,300,11021396,13285,0,1666914646,13149.506437469994,49.571526029998495,53592.4938168 2022-10-27,23:50:48.000,300,11021443,13125,0,1666914647,13149.55359163999,49.47988733999955,53592.54272664 2022-10-27,23:50:49.000,300,11021415,13085,0,1666914648,13149.63442735999,49.40939603999868,53592.54971376001 2022-10-27,23:50:50.000,300,11021459,13125,0,1666914649,13149.607482119995,49.40234690999932,53592.54272664 2022-10-27,23:50:51.000,300,11021425,13085,0,1666914650,13149.64116367,49.37415039000189,53592.51477816 2022-10-27,23:51:02.000,300,11021426,13285,0,1666914661,13149.998188099991,49.677262980003434,53592.43093272001 2022-10-27,23:51:03.000,300,11021436,13205,0,1666914662,13150.018397029991,49.70545950000087,53592.44490696 2022-10-27,23:51:04.000,300,11021416,12925,0,1666914663,13150.018397029991,49.75480341000366,53592.39599712 2022-10-27,23:51:05.000,300,11021425,13125,0,1666914664,13150.112705369997,49.77595080000174,53592.437919840006 2022-10-27,23:51:06.000,300,11021403,13125,0,1666914665,13150.058814889991,49.7477542800043,53592.45189408 2022-10-27,23:51:07.000,300,11021429,13005,0,1666914666,13150.011660719996,49.72660688999895,53592.4938168 2022-10-27,23:51:08.000,300,11021449,13285,0,1666914667,13149.917352379991,49.7477542800043,53592.535739520004 2022-10-27,23:51:09.000,300,11021397,13085,0,1666914668,13149.910616069996,49.76890167000238,53592.52176528 2022-10-27,23:51:10.000,300,11021403,13005,0,1666914669,13149.88367083,49.77595080000174,53592.45888120001 2022-10-27,23:51:11.000,300,11021423,12845,0,1666914670,13149.8634619,49.75480341000366,53592.486829680005 2022-10-27,23:51:12.000,300,11021440,13285,0,1666914671,13149.83651665999,49.76890167000238,53592.47285544 2022-10-27,23:51:13.000,300,11021441,12925,0,1666914672,13149.87693451999,49.76185254000302,53592.437919840006 2022-10-27,23:51:14.000,300,11021405,13045,0,1666914673,13149.849989279995,49.7829999300011,53592.38202288001 2022-10-27,23:51:15.000,300,11021432,13285,0,1666914674,13149.88367083,49.76185254000302,53592.47285544 2022-10-27,23:51:16.000,300,11021439,13205,0,1666914675,13149.971242859996,49.76890167000238,53592.437919840006 2022-10-27,23:51:17.000,300,11021431,13085,0,1666914676,13149.977979169991,49.72660688999895,53592.43093272001 2022-10-27,23:51:18.000,300,11021456,12885,0,1666914677,13149.83651665999,49.75480341000366,53592.67548192001 2022-10-27,23:51:19.000,300,11021395,12845,0,1666914678,13149.89714344999,49.804147319999174,53592.62657208001 2022-10-27,23:51:20.000,300,11021446,13045,0,1666914679,13149.87693451999,49.7829999300011,53592.71740464001 2022-10-27,23:51:21.000,300,11021423,13045,0,1666914680,13150.018397029991,49.7477542800043,53592.6684948 2022-10-27,23:51:22.000,300,11021454,13285,0,1666914681,13150.193541089997,49.70545950000087,53592.535739520004 2022-10-27,23:51:23.000,300,11021449,13085,0,1666914682,13150.274376809997,49.68431211000279,53592.51477816 2022-10-27,23:51:24.000,300,11021417,13005,0,1666914683,13150.254167879997,49.6349682,53592.54971376001 2022-10-27,23:51:25.000,300,11021433,12965,0,1666914684,13150.368685150002,49.59267342000385,53592.563688 2022-10-27,23:51:26.000,300,11021444,13285,0,1666914685,13150.436048249998,49.54332951000106,53592.54272664 2022-10-27,23:51:27.000,300,11021409,12765,0,1666914686,13150.496675039998,49.47283821000019,53592.47984256001 2022-10-27,23:51:28.000,300,11021424,12925,0,1666914687,13150.510147659988,49.40939603999868,53592.43093272001 2022-10-27,23:51:29.000,300,11021415,13085,0,1666914688,13150.624664929994,49.381199520001246,53592.45888120001 2022-10-27,23:51:30.000,300,11021458,12965,0,1666914689,13150.718973269999,49.331855609998456,53592.44490696 2022-10-27,23:51:31.000,300,11021402,13205,0,1666914690,13150.75939113,49.31775734999974,53592.50779104001 2022-10-27,23:51:32.000,300,11021439,13205,0,1666914691,13150.77286374999,49.31070822000038,53592.54971376001 2022-10-27,23:51:33.000,300,11021418,13125,0,1666914692,13150.84022685,49.3248064799991,53592.59163648 2022-10-27,23:51:34.000,300,11021399,12965,0,1666914693,13150.887381019995,49.3248064799991,53592.57067512 2022-10-27,23:51:35.000,300,11021425,13045,0,1666914694,13151.01537090999,49.34595387000445,53592.605610720006 2022-10-27,23:51:36.000,300,11021406,13085,0,1666914695,13151.07599769999,49.381199520001246,53592.68246904 2022-10-27,23:51:37.000,300,11021442,13045,0,1666914696,13151.190514969996,49.45873995000147,53592.61958496 2022-10-27,23:51:38.000,300,11021423,13125,0,1666914697,13151.257878069991,49.52923125000234,53592.64054632 2022-10-27,23:51:39.000,300,11021468,13005,0,1666914698,13151.305032240001,49.58562429000449,53592.59862360001 2022-10-27,23:51:40.000,300,11021426,12805,0,1666914699,13151.446494750002,49.620869940001285,53592.61958496 2022-10-27,23:51:41.000,300,11021440,13125,0,1666914700,13151.466703680002,49.71250863000023,53592.50779104001 2022-10-27,23:51:42.000,300,11021409,12965,0,1666914701,13151.379131649992,49.740705149997666,53592.6335592 2022-10-27,23:51:43.000,300,11021396,13005,0,1666914702,13151.372395339997,49.846442100002605,53592.67548192001 2022-10-27,23:51:44.000,300,11021382,13325,0,1666914703,13151.291559619996,49.98742470000434,53592.73137888 2022-10-27,23:51:45.000,300,11021446,13085,0,1666914704,13151.278086999992,50.064965130004566,53592.76631448001 2022-10-27,23:51:46.000,300,11021414,13205,0,1666914705,13151.338713789992,50.1284072999988,53592.84317280001 2022-10-27,23:51:47.000,300,11021411,12925,0,1666914706,13151.331977479997,50.18480034000095,53592.78727584 2022-10-27,23:51:48.000,300,11021431,12885,0,1666914707,13151.18377866,50.248242510002456,53592.822211440005 2022-10-27,23:51:49.000,300,11021428,12965,0,1666914708,13151.237669139991,50.27643902999989,53592.82919856 2022-10-27,23:51:50.000,300,11021416,12885,0,1666914709,13151.251141759996,50.3398812000014,53592.773301600006 2022-10-27,23:51:51.000,300,11021438,13165,0,1666914710,13151.170306039996,50.36102858999948,53592.73137888 2022-10-27,23:51:52.000,300,11021428,13045,0,1666914711,13151.129888179996,50.40332337000291,53592.8781084 2022-10-27,23:51:53.000,300,11021445,13045,0,1666914712,13151.09620662999,50.424470760000986,53592.82919856 2022-10-27,23:51:54.000,300,11021418,13005,0,1666914713,13151.069261389996,50.45266727999842,53592.871121280004 2022-10-27,23:51:55.000,300,11021398,12965,0,1666914714,13151.109679249996,50.45266727999842,53592.78727584 2022-10-27,23:51:56.000,300,11021432,13045,0,1666914715,13151.02210722,50.480863800003135,53592.85714704 2022-10-27,23:51:57.000,300,11021440,13205,0,1666914716,13150.968216739995,50.49496206000185,53592.79426296001 2022-10-27,23:51:58.000,300,11021456,12805,0,1666914717,13150.907589949995,50.480863800003135,53592.80125008 2022-10-27,23:51:59.000,300,11021393,13005,0,1666914718,13150.77960006,50.54430597000464,53592.773301600006 2022-10-27,23:52:00.000,300,11021431,13285,0,1666914719,13150.75939113,50.50906032000057,53592.71740464001 2022-10-27,23:52:01.000,300,11021454,13285,0,1666914720,13150.75265481999,50.44561814999906,53592.71740464001 2022-10-27,23:52:02.000,300,11021412,13085,0,1666914721,13150.718973269999,50.424470760000986,53592.62657208001 2022-10-27,23:52:03.000,300,11021419,13125,0,1666914722,13150.651610169989,50.38922511000419,53592.64054632 2022-10-27,23:52:04.000,300,11021397,13045,0,1666914723,13150.523620279993,50.39627424000355,53592.64054632 2022-10-27,23:52:05.000,300,11021395,12965,0,1666914724,13150.516883969998,50.34693033000076,53592.45888120001 2022-10-27,23:52:06.000,300,11021401,13045,0,1666914725,13150.382157769993,50.3398812000014,53592.6335592 2022-10-27,23:52:07.000,300,11021425,13005,0,1666914726,13150.395630389998,50.304635550004605,53592.4239456 2022-10-27,23:52:08.000,300,11021412,12925,0,1666914727,13150.240695259992,50.36102858999948,53592.59163648 2022-10-27,23:52:09.000,300,11021381,12965,0,1666914728,13150.294585739997,50.438569019999704,53592.52875240001 2022-10-27,23:52:10.000,300,11021384,13205,0,1666914729,13150.260904189992,50.438569019999704,53592.61259784 2022-10-27,23:52:11.000,300,11021429,13165,0,1666914730,13150.247431570002,50.50201119000121,53592.54971376001 2022-10-27,23:52:12.000,300,11021417,12965,0,1666914731,13150.240695259992,50.54430597000464,53592.584649360004 2022-10-27,23:52:13.000,300,11021462,12925,0,1666914732,13150.260904189992,50.57955162000144,53592.51477816 2022-10-27,23:52:14.000,300,11021417,12965,0,1666914733,13150.233958949997,50.64299379000295,53592.50080392 2022-10-27,23:52:15.000,300,11021407,12925,0,1666914734,13150.260904189992,50.69938682999782,53592.50779104001 2022-10-27,23:52:16.000,300,11021471,12925,0,1666914735,13150.287849430002,50.74168161000125,53592.52176528 2022-10-27,23:52:17.000,300,11021410,12965,0,1666914736,13150.267640500002,50.76282899999933,53592.43093272001 2022-10-27,23:52:18.000,300,11021469,13005,0,1666914737,13150.335003599997,50.713485090003815,53592.389010000006 2022-10-27,23:52:19.000,300,11021431,13045,0,1666914738,13150.429311939988,50.76282899999933,53592.486829680005 2022-10-27,23:52:20.000,300,11021419,13005,0,1666914739,13150.429311939988,50.72758335000253,53592.486829680005 2022-10-27,23:52:21.000,300,11021407,12965,0,1666914740,13150.388894080003,50.720534220003174,53592.50080392 2022-10-27,23:52:22.000,300,11021396,13165,0,1666914741,13150.361948839993,50.720534220003174,53592.556700880006 2022-10-27,23:52:23.000,300,11021460,13165,0,1666914742,13150.361948839993,50.63594466000359,53592.535739520004 2022-10-27,23:52:24.000,300,11021444,13005,0,1666914743,13150.361948839993,50.59364988000016,53592.45888120001 2022-10-27,23:52:25.000,300,11021415,13125,0,1666914744,13150.308058360002,50.53020770999865,53592.50779104001 2022-10-27,23:52:26.000,300,11021417,13205,0,1666914745,13150.308058360002,50.480863800003135,53592.47285544 2022-10-27,23:52:27.000,300,11021398,13085,0,1666914746,13150.301322049992,50.375126849998196,53592.4938168 2022-10-27,23:52:28.000,300,11021453,12965,0,1666914747,13150.227222640002,50.304635550004605,53592.4938168 2022-10-27,23:52:29.000,300,11021372,13125,0,1666914748,13150.281113119992,50.23414425000374,53592.4938168 2022-10-27,23:52:30.000,300,11021446,12965,0,1666914749,13150.220486329992,50.18480034000095,53592.52176528 2022-10-27,23:52:31.000,300,11021433,13005,0,1666914750,13150.200277399992,50.198898599999666,53592.54971376001 2022-10-27,23:52:32.000,300,11021430,13165,0,1666914751,13150.200277399992,50.18480034000095,53592.437919840006 2022-10-27,23:52:33.000,300,11021403,13125,0,1666914752,13150.308058360002,50.22004598999774,53592.535739520004 2022-10-27,23:52:34.000,300,11021451,12925,0,1666914753,13150.355212529998,50.2411933800031,53592.43093272001 2022-10-27,23:52:35.000,300,11021437,12925,0,1666914754,13150.503411349993,50.27643902999989,53592.52875240001 2022-10-27,23:52:36.000,300,11021411,13285,0,1666914755,13150.577510759998,50.311684680003964,53592.50779104001 2022-10-27,23:52:37.000,300,11021448,13445,0,1666914756,13150.638137549999,50.36807771999884,53592.47984256001 2022-10-27,23:52:38.000,300,11021424,12925,0,1666914757,13150.685291719994,50.438569019999704,53592.368048640004 2022-10-27,23:52:39.000,300,11021424,13125,0,1666914758,13150.79307267999,50.50201119000121,53592.45189408 2022-10-27,23:52:40.000,300,11021414,12925,0,1666914759,13150.907589949995,50.551355100004,53592.50080392 2022-10-27,23:52:41.000,300,11021427,13205,0,1666914760,13150.9412715,50.59364988000016,53592.45888120001 2022-10-27,23:52:42.000,300,11021472,13085,0,1666914761,13151.028843529995,50.62889553000423,53592.46586832 2022-10-27,23:52:43.000,300,11021438,13085,0,1666914762,13151.04231615,50.671190310000384,53592.4239456 2022-10-27,23:52:44.000,300,11021466,13005,0,1666914763,13151.069261389996,50.6852885699991,53592.54272664 2022-10-27,23:52:45.000,300,11021404,13285,0,1666914764,13151.05578876999,50.657092050001665,53592.486829680005 2022-10-27,23:52:46.000,300,11021436,13125,0,1666914765,13151.02210722,50.69233769999846,53592.50080392 2022-10-27,23:52:47.000,300,11021448,13125,0,1666914766,13150.97495304999,50.706435960004455,53592.45189408 2022-10-27,23:52:48.000,300,11021447,13245,0,1666914767,13150.93453518999,50.650042920002306,53592.44490696 2022-10-27,23:52:49.000,300,11021414,12845,0,1666914768,13150.89411732999,50.63594466000359,53592.38202288001 2022-10-27,23:52:50.000,300,11021432,13085,0,1666914769,13150.81328160999,50.5866007500008,53592.51477816 2022-10-27,23:52:51.000,300,11021476,13005,0,1666914770,13150.87390839999,50.54430597000464,53592.50779104001 2022-10-27,23:52:52.000,300,11021427,12965,0,1666914771,13150.77286374999,50.53020770999865,53592.51477816 2022-10-27,23:52:53.000,300,11021451,13285,0,1666914772,13150.725709579994,50.53020770999865,53592.416958480004 2022-10-27,23:52:54.000,300,11021423,12925,0,1666914773,13150.725709579994,50.51610944999993,53592.319138800005 2022-10-27,23:52:55.000,300,11021410,13085,0,1666914774,13150.69202802999,50.487912930002494,53592.221319120006 2022-10-27,23:52:56.000,300,11021433,13205,0,1666914775,13150.651610169989,50.431519890000345,53592.29817744 2022-10-27,23:52:57.000,300,11021415,12765,0,1666914776,13150.503411349993,50.49496206000185,53592.29119032001 2022-10-27,23:52:58.000,300,11021439,13285,0,1666914777,13150.442784559993,50.54430597000464,53592.34010016001 2022-10-27,23:52:59.000,300,11021451,13125,0,1666914778,13150.462993489993,50.53725683999801,53592.40997136001 2022-10-27,23:53:00.000,300,11021404,13125,0,1666914779,13150.476466109998,50.59364988000016,53592.45189408 2022-10-27,23:53:01.000,300,11021439,12925,0,1666914780,13150.476466109998,50.657092050001665,53592.38202288001 2022-10-27,23:53:02.000,300,11021442,12965,0,1666914781,13150.422575629993,50.69938682999782,53592.45189408 2022-10-27,23:53:03.000,300,11021423,12965,0,1666914782,13150.409103010003,50.74168161000125,53592.38202288001 2022-10-27,23:53:04.000,300,11021414,13125,0,1666914783,13150.382157769993,50.7980746500034,53592.437919840006 2022-10-27,23:53:05.000,300,11021427,12965,0,1666914784,13150.308058360002,50.91086073000042,53592.52176528 2022-10-27,23:53:06.000,300,11021417,13125,0,1666914785,13150.409103010003,50.889713340002345,53592.584649360004 2022-10-27,23:53:07.000,300,11021385,12965,0,1666914786,13150.429311939988,50.896762470001704,53592.50779104001 2022-10-27,23:53:08.000,300,11021454,12925,0,1666914787,13150.395630389998,50.91086073000042,53592.52875240001 2022-10-27,23:53:09.000,300,11021383,13085,0,1666914788,13150.294585739997,50.93905724999786,53592.47285544 2022-10-27,23:53:10.000,300,11021434,12765,0,1666914789,13150.281113119992,50.96020464000321,53592.45189408 2022-10-27,23:53:11.000,300,11021443,13125,0,1666914790,13150.227222640002,50.96020464000321,53592.45888120001 2022-10-27,23:53:12.000,300,11021429,13005,0,1666914791,13150.247431570002,50.91086073000042,53592.46586832 2022-10-27,23:53:13.000,300,11021439,13045,0,1666914792,13150.186804780002,50.9320081199985,53592.486829680005 2022-10-27,23:53:14.000,300,11021424,13045,0,1666914793,13150.126177990001,50.91086073000042,53592.4239456 2022-10-27,23:53:15.000,300,11021410,13125,0,1666914794,13150.139650609992,50.90381160000106,53592.45189408 2022-10-27,23:53:16.000,300,11021480,13245,0,1666914795,13150.112705369997,50.882664210002986,53592.38202288001 2022-10-27,23:53:17.000,300,11021357,13045,0,1666914796,13150.092496439996,50.882664210002986,53592.40298424 2022-10-27,23:53:18.000,300,11021438,12885,0,1666914797,13150.025133340001,50.86856595000427,53592.47984256001 2022-10-27,23:53:19.000,300,11021412,13125,0,1666914798,13149.98471548,50.86856595000427,53592.47984256001 2022-10-27,23:53:20.000,300,11021446,12765,0,1666914799,13149.90387976,50.840369429999555,53592.54272664 2022-10-27,23:53:21.000,300,11021433,12925,0,1666914800,13149.991451789996,50.833320300000196,53592.4239456 2022-10-27,23:53:22.000,300,11021426,12845,0,1666914801,13149.977979169991,50.79102552000404,53592.52875240001 2022-10-27,23:53:23.000,300,11021382,12845,0,1666914802,13149.829780349995,50.833320300000196,53592.556700880006 2022-10-27,23:53:24.000,300,11021428,12885,0,1666914803,13149.83651665999,50.80512378000276,53592.68246904 2022-10-27,23:53:25.000,300,11021400,12885,0,1666914804,13149.83651665999,50.833320300000196,53592.6335592 2022-10-27,23:53:26.000,300,11021423,12725,0,1666914805,13149.6613726,50.92495898999914,53592.93400536001 2022-10-27,23:53:27.000,300,11021413,12925,0,1666914806,13149.84325297,51.03069594000408,53592.773301600006 2022-10-27,23:53:28.000,300,11021437,12765,0,1666914807,13149.88367083,50.93905724999786,53592.59862360001 2022-10-27,23:53:29.000,300,11021430,12765,0,1666914808,13149.88367083,50.95315551000385,53592.64054632 2022-10-27,23:53:30.000,300,11021427,13165,0,1666914809,13149.83651665999,50.9320081199985,53592.68945616 2022-10-27,23:53:31.000,300,11021416,12925,0,1666914810,13149.957770239991,50.896762470001704,53592.61958496 2022-10-27,23:53:32.000,300,11021400,13045,0,1666914811,13149.977979169991,50.86856595000427,53592.584649360004 2022-10-27,23:53:33.000,300,11021427,13245,0,1666914812,13149.917352379991,50.86856595000427,53592.4938168 2022-10-27,23:53:34.000,300,11021428,12965,0,1666914813,13149.870198209996,50.840369429999555,53592.556700880006 2022-10-27,23:53:35.000,300,11021421,12885,0,1666914814,13149.88367083,50.833320300000196,53592.4938168 2022-10-27,23:53:36.000,300,11021428,12885,0,1666914815,13149.90387976,50.7980746500034,53592.54272664 2022-10-27,23:53:37.000,300,11021424,12765,0,1666914816,13149.89714344999,50.847418559998914,53592.4239456 2022-10-27,23:53:38.000,300,11021454,13045,0,1666914817,13149.809571419995,50.87561508000363,53592.68945616 2022-10-27,23:53:39.000,300,11021409,12885,0,1666914818,13149.92408869,50.896762470001704,53592.535739520004 2022-10-27,23:53:40.000,300,11021455,13005,0,1666914819,13149.977979169991,50.86151682000491,53592.43093272001 2022-10-27,23:53:41.000,300,11021419,13165,0,1666914820,13149.96450655,50.91790985999978,53592.46586832 2022-10-27,23:53:42.000,300,11021423,12845,0,1666914821,13149.8634619,50.9320081199985,53592.66150768 2022-10-27,23:53:43.000,300,11021413,13005,0,1666914822,13149.90387976,50.96725377000257,53592.605610720006 2022-10-27,23:53:44.000,300,11021482,12805,0,1666914823,13149.87693451999,50.946106380004494,53592.54272664 2022-10-27,23:53:45.000,300,11021410,13285,0,1666914824,13149.8634619,50.97430290000193,53592.46586832 2022-10-27,23:53:46.000,300,11021406,13045,0,1666914825,13149.937561309991,50.87561508000363,53592.45189408 2022-10-27,23:53:47.000,300,11021445,13125,0,1666914826,13149.991451789996,50.82627117000084,53592.40997136001 2022-10-27,23:53:48.000,300,11021440,12965,0,1666914827,13150.004924410001,50.75577986999997,53592.36106152001 2022-10-27,23:53:49.000,300,11021381,13165,0,1666914828,13149.98471548,50.75577986999997,53592.34010016001 2022-10-27,23:53:50.000,300,11021410,12925,0,1666914829,13149.80283511,50.73463248000189,53592.52176528 2022-10-27,23:53:51.000,300,11021490,13125,0,1666914830,13149.75568093999,50.720534220003174,53592.39599712 2022-10-27,23:53:52.000,300,11021443,12925,0,1666914831,13149.85672558999,50.64299379000295,53592.50080392 2022-10-27,23:53:53.000,300,11021446,13165,0,1666914832,13149.80283511,50.64299379000295,53592.535739520004 2022-10-27,23:53:54.000,300,11021438,12845,0,1666914833,13149.85672558999,50.614797269998235,53592.437919840006 2022-10-27,23:53:55.000,300,11021442,12765,0,1666914834,13149.8634619,50.56545336000272,53592.29119032001 2022-10-27,23:53:56.000,300,11021457,13205,0,1666914835,13149.951033929996,50.53020770999865,53592.20734488 2022-10-27,23:53:57.000,300,11021496,13125,0,1666914836,13149.937561309991,50.551355100004,53592.1793964 2022-10-27,23:53:58.000,300,11021401,13125,0,1666914837,13149.87693451999,50.55840423000336,53592.21433200001 2022-10-27,23:53:59.000,300,11021425,13205,0,1666914838,13149.94429762,50.600699009999516,53592.19337064001 2022-10-27,23:54:00.000,300,11021453,13005,0,1666914839,13149.870198209996,50.607748139998876,53592.19337064001 2022-10-27,23:54:01.000,300,11021445,13085,0,1666914840,13149.73547200999,50.657092050001665,53592.26324184001 2022-10-27,23:54:02.000,300,11021434,13005,0,1666914841,13149.728735699995,50.67823943999974,53592.368048640004 2022-10-27,23:54:03.000,300,11021442,12965,0,1666914842,13149.64116367,50.69938682999782,53592.34708728 2022-10-27,23:54:04.000,300,11021446,12965,0,1666914843,13149.6613726,50.72758335000253,53592.34010016001 2022-10-27,23:54:05.000,300,11021456,12845,0,1666914844,13149.567064259994,50.81217291000212,53592.38202288001 2022-10-27,23:54:06.000,300,11021426,13125,0,1666914845,13149.519910089999,50.833320300000196,53592.34010016001 2022-10-27,23:54:07.000,300,11021432,12925,0,1666914846,13149.418865439999,50.847418559998914,53592.368048640004 2022-10-27,23:54:08.000,300,11021435,13005,0,1666914847,13149.317820789998,50.85446768999827,53592.39599712 2022-10-27,23:54:09.000,300,11021451,12765,0,1666914848,13149.297611859998,50.91790985999978,53592.38202288001 2022-10-27,23:54:10.000,300,11021431,13125,0,1666914849,13149.412129129989,50.85446768999827,53592.31215168001 2022-10-27,23:54:11.000,300,11021444,12885,0,1666914850,13149.304348169993,50.78397639000468,53592.26324184001 2022-10-27,23:54:12.000,300,11021471,13245,0,1666914851,13149.263930309993,50.76282899999933,53592.25625472 2022-10-27,23:54:13.000,300,11021445,12765,0,1666914852,13149.169621970002,50.713485090003815,53592.249267600004 2022-10-27,23:54:14.000,300,11021465,12965,0,1666914853,13149.122467799993,50.64299379000295,53592.1793964 2022-10-27,23:54:15.000,300,11021434,12965,0,1666914854,13149.122467799993,50.62889553000423,53592.1095252 2022-10-27,23:54:16.000,300,11021442,12885,0,1666914855,13149.162885659993,50.52315857999929,53592.20734488 2022-10-27,23:54:17.000,300,11021462,13085,0,1666914856,13149.149413040002,50.487912930002494,53592.15843504 2022-10-27,23:54:18.000,300,11021420,13125,0,1666914857,13149.263930309993,50.41742163000163,53592.20734488 2022-10-27,23:54:19.000,300,11021469,13005,0,1666914858,13149.277402929998,50.35397946000012,53592.19337064001 2022-10-27,23:54:20.000,300,11021425,13205,0,1666914859,13149.331293409989,50.29053728999861,53592.13747368 2022-10-27,23:54:21.000,300,11021452,12965,0,1666914860,13149.364974959994,50.23414425000374,53592.18638352 2022-10-27,23:54:22.000,300,11021461,12885,0,1666914861,13149.47275591999,50.248242510002456,53592.17240928001 2022-10-27,23:54:23.000,300,11021442,12925,0,1666914862,13149.486228539994,50.205947729999025,53592.13048656 2022-10-27,23:54:24.000,300,11021414,12805,0,1666914863,13149.63442735999,50.17775121000159,53592.14446080001 2022-10-27,23:54:25.000,300,11021439,12925,0,1666914864,13149.71526307999,50.15660382000351,53592.221319120006 2022-10-27,23:54:26.000,300,11021439,12885,0,1666914865,13149.8634619,50.11430904000008,53592.221319120006 2022-10-27,23:54:27.000,300,11021450,13205,0,1666914866,13149.937561309991,50.10725991000072,53592.21433200001 2022-10-27,23:54:28.000,300,11021430,12925,0,1666914867,13149.991451789996,50.05791599999793,53592.22830624 2022-10-27,23:54:29.000,300,11021433,13045,0,1666914868,13150.065551200001,50.072014260003925,53592.22830624 2022-10-27,23:54:30.000,300,11021528,13045,0,1666914869,13150.254167879997,50.022670350001135,53592.31215168001 2022-10-27,23:54:31.000,300,11021436,13005,0,1666914870,13150.260904189992,49.95217905000027,53592.34010016001 2022-10-27,23:54:32.000,300,11021436,13125,0,1666914871,13150.301322049992,49.93808079000155,53592.40298424 2022-10-27,23:54:33.000,300,11021438,12925,0,1666914872,13150.388894080003,49.980375569997705,53592.52176528 2022-10-27,23:54:34.000,300,11021437,12965,0,1666914873,13150.456257179998,49.89578600999812,53592.39599712 2022-10-27,23:54:35.000,300,11021409,12885,0,1666914874,13150.665082789994,49.81119644999853,53592.14446080001 2022-10-27,23:54:36.000,300,11021429,13085,0,1666914875,13150.718973269999,49.75480341000366,53592.19337064001 2022-10-27,23:54:37.000,300,11021433,13285,0,1666914876,13150.705500649994,49.70545950000087,53592.31215168001 2022-10-27,23:54:38.000,300,11021429,12765,0,1666914877,13150.81328160999,49.71955775999959,53592.30516456 2022-10-27,23:54:39.000,300,11021415,13005,0,1666914878,13150.88064471,49.7477542800043,53592.25625472 2022-10-27,23:54:40.000,300,11021458,12885,0,1666914879,13150.92106257,49.72660688999895,53592.270228960006 2022-10-27,23:54:41.000,300,11021444,13045,0,1666914880,13151.049052459995,49.72660688999895,53592.389010000006 2022-10-27,23:54:42.000,300,11021431,13005,0,1666914881,13151.11641555999,49.76185254000302,53592.40298424 2022-10-27,23:54:43.000,300,11021412,12965,0,1666914882,13151.12315187,49.77595080000174,53592.38202288001 2022-10-27,23:54:44.000,300,11021434,12685,0,1666914883,13151.210723899996,49.797098189999815,53592.416958480004 2022-10-27,23:54:45.000,300,11021437,12925,0,1666914884,13151.251141759996,49.846442100002605,53592.52176528 2022-10-27,23:54:46.000,300,11021430,12925,0,1666914885,13151.244405450001,49.86758949000068,53592.40997136001 2022-10-27,23:54:47.000,300,11021440,12965,0,1666914886,13151.230932829996,49.92398253000283,53592.50080392 2022-10-27,23:54:48.000,300,11021425,13045,0,1666914887,13151.298295929992,49.9944738300037,53592.437919840006 2022-10-27,23:54:49.000,300,11021459,13205,0,1666914888,13151.244405450001,50.04381773999921,53592.486829680005 2022-10-27,23:54:50.000,300,11021433,13085,0,1666914889,13151.298295929992,50.064965130004566,53592.535739520004 2022-10-27,23:54:51.000,300,11021427,12765,0,1666914890,13151.237669139991,50.093161650002,53592.59163648 2022-10-27,23:54:52.000,300,11021415,12925,0,1666914891,13151.089470319996,50.093161650002,53592.51477816 2022-10-27,23:54:53.000,300,11021456,12725,0,1666914892,13151.04231615,50.16365295000287,53592.54971376001 2022-10-27,23:54:54.000,300,11021440,13005,0,1666914893,13151.008634599995,50.17775121000159,53592.52875240001 2022-10-27,23:54:55.000,300,11021510,12845,0,1666914894,13150.90085364,50.22004598999774,53592.535739520004 2022-10-27,23:54:56.000,300,11021452,13205,0,1666914895,13150.84022685,50.262340770001174,53592.54272664 2022-10-27,23:54:57.000,300,11021431,13045,0,1666914896,13150.73244588999,50.29758641999797,53592.535739520004 2022-10-27,23:54:58.000,300,11021432,12965,0,1666914897,13150.604455999994,50.31873381000332,53592.57766224001 2022-10-27,23:54:59.000,300,11021470,13125,0,1666914898,13150.604455999994,50.31873381000332,53592.563688 2022-10-27,23:55:00.000,300,11021465,12805,0,1666914899,13150.543829209993,50.304635550004605,53592.64054632 2022-10-27,23:55:01.000,300,11021410,13085,0,1666914900,13150.476466109998,50.34693033000076,53592.59163648 2022-10-27,23:55:02.000,300,11021451,13045,0,1666914901,13150.449520869988,50.33283207000204,53592.50779104001 2022-10-27,23:55:03.000,300,11021442,13125,0,1666914902,13150.442784559993,50.3398812000014,53592.54971376001 2022-10-27,23:55:04.000,300,11021484,12845,0,1666914903,13150.462993489993,50.29053728999861,53592.52176528 2022-10-27,23:55:05.000,300,11021425,13285,0,1666914904,13150.483202419993,50.33283207000204,53592.535739520004 2022-10-27,23:55:06.000,300,11021384,13285,0,1666914905,13150.496675039998,50.29053728999861,53592.57067512 2022-10-27,23:55:07.000,300,11021416,12885,0,1666914906,13150.537092899998,50.29758641999797,53592.52176528 2022-10-27,23:55:08.000,300,11021461,12885,0,1666914907,13150.658346479999,50.255291640001815,53592.67548192001 2022-10-27,23:55:09.000,300,11021449,12965,0,1666914908,13150.671819099989,50.248242510002456,53592.584649360004 2022-10-27,23:55:10.000,300,11021439,13005,0,1666914909,13150.75939113,50.262340770001174,53592.59163648 2022-10-27,23:55:11.000,300,11021437,12885,0,1666914910,13150.77960006,50.22004598999774,53592.54272664 2022-10-27,23:55:12.000,300,11021440,13045,0,1666914911,13150.93453518999,50.22004598999774,53592.57067512 2022-10-27,23:55:13.000,300,11021415,12925,0,1666914912,13150.90085364,50.18480034000095,53592.654520560005 2022-10-27,23:55:14.000,300,11021408,12885,0,1666914913,13151.008634599995,50.18480034000095,53592.64753344001 2022-10-27,23:55:15.000,300,11021440,12925,0,1666914914,13151.20398759,50.17070208000223,53592.59163648 2022-10-27,23:55:16.000,300,11021440,12965,0,1666914915,13151.156833419991,50.1284072999988,53592.61958496 2022-10-27,23:55:17.000,300,11021442,13005,0,1666914916,13151.136624489991,50.13545642999816,53592.71041752 2022-10-27,23:55:18.000,300,11021430,13085,0,1666914917,13151.129888179996,50.13545642999816,53592.78028872 2022-10-27,23:55:19.000,300,11021424,12925,0,1666914918,13151.109679249996,50.19184947000031,53592.78028872 2022-10-27,23:55:20.000,300,11021386,12965,0,1666914919,13151.06252508,50.22004598999774,53592.74535312001 2022-10-27,23:55:21.000,300,11021415,13005,0,1666914920,13151.291559619996,50.19184947000031,53592.52875240001 2022-10-27,23:55:22.000,300,11021410,13125,0,1666914921,13151.264614380001,50.10021078000136,53592.61958496 2022-10-27,23:55:23.000,300,11021469,13045,0,1666914922,13151.136624489991,50.198898599999666,53592.62657208001 2022-10-27,23:55:24.000,300,11021466,13125,0,1666914923,13151.136624489991,50.198898599999666,53592.6684948 2022-10-27,23:55:25.000,300,11021481,13125,0,1666914924,13151.170306039996,50.27643902999989,53592.73137888 2022-10-27,23:55:26.000,300,11021443,12925,0,1666914925,13151.170306039996,50.29758641999797,53592.773301600006 2022-10-27,23:55:27.000,300,11021456,13285,0,1666914926,13151.10294294,50.35397946000012,53592.6684948 2022-10-27,23:55:28.000,300,11021441,13045,0,1666914927,13151.129888179996,50.424470760000986,53592.78028872 2022-10-27,23:55:29.000,300,11021435,13085,0,1666914928,13151.10294294,50.52315857999929,53592.76631448001 2022-10-27,23:55:30.000,300,11021424,12925,0,1666914929,13151.01537090999,50.607748139998876,53592.92701824 2022-10-27,23:55:31.000,300,11021430,12925,0,1666914930,13150.968216739995,50.72758335000253,53593.04579928 2022-10-27,23:55:32.000,300,11021393,12925,0,1666914931,13151.109679249996,50.69233769999846,53592.91304400001 2022-10-27,23:55:33.000,300,11021409,13125,0,1666914932,13151.008634599995,50.75577986999997,53592.90605688 2022-10-27,23:55:34.000,300,11021446,13245,0,1666914933,13150.907589949995,50.78397639000468,53592.9479796 2022-10-27,23:55:35.000,300,11021421,13005,0,1666914934,13150.887381019995,50.833320300000196,53592.85714704 2022-10-27,23:55:36.000,300,11021459,13125,0,1666914935,13150.826754229995,50.86151682000491,53592.892082640006 2022-10-27,23:55:37.000,300,11021417,13005,0,1666914936,13150.73244588999,50.847418559998914,53592.892082640006 2022-10-27,23:55:38.000,300,11021444,12965,0,1666914937,13150.658346479999,50.847418559998914,53592.86413416001 2022-10-27,23:55:39.000,300,11021432,13125,0,1666914938,13150.597719689998,50.81217291000212,53592.8781084 2022-10-27,23:55:40.000,300,11021401,12925,0,1666914939,13150.604455999994,50.75577986999997,53592.989902320005 2022-10-27,23:55:41.000,300,11021456,13165,0,1666914940,13150.496675039998,50.706435960004455,53592.93400536001 2022-10-27,23:55:42.000,300,11021440,13165,0,1666914941,13150.382157769993,50.671190310000384,53592.989902320005 2022-10-27,23:55:43.000,300,11021413,12765,0,1666914942,13150.361948839993,50.62889553000423,53592.96894096 2022-10-27,23:55:44.000,300,11021423,13125,0,1666914943,13150.254167879997,50.57250249000208,53592.892082640006 2022-10-27,23:55:45.000,300,11021443,13125,0,1666914944,13150.247431570002,50.50906032000057,53592.83618568 2022-10-27,23:55:46.000,300,11021437,12845,0,1666914945,13150.294585739997,50.44561814999906,53592.95496672 2022-10-27,23:55:47.000,300,11021447,12925,0,1666914946,13150.267640500002,50.36807771999884,53592.96195384001 2022-10-27,23:55:48.000,300,11021429,13125,0,1666914947,13150.254167879997,50.28348815999925,53592.91304400001 2022-10-27,23:55:49.000,300,11021423,12725,0,1666914948,13150.186804780002,50.26938990000053,53592.8082372 2022-10-27,23:55:50.000,300,11021461,12925,0,1666914949,13150.240695259992,50.16365295000287,53592.85015992 2022-10-27,23:55:51.000,300,11021445,13125,0,1666914950,13150.260904189992,50.16365295000287,53592.83618568 2022-10-27,23:55:52.000,300,11021421,12845,0,1666914951,13150.328267290002,50.15660382000351,53592.81522432001 2022-10-27,23:55:53.000,300,11021404,12925,0,1666914952,13150.274376809997,50.14955469000415,53592.6684948 2022-10-27,23:55:54.000,300,11021447,12925,0,1666914953,13150.348476220002,50.22004598999774,53592.703430400004 2022-10-27,23:55:55.000,300,11021434,12965,0,1666914954,13150.489938729988,50.17070208000223,53592.75932736 2022-10-27,23:55:56.000,300,11021463,12965,0,1666914955,13150.570774449989,50.255291640001815,53592.773301600006 2022-10-27,23:55:57.000,300,11021435,12885,0,1666914956,13150.644873859994,50.28348815999925,53592.67548192001 2022-10-27,23:55:58.000,300,11021453,13045,0,1666914957,13150.638137549999,50.33283207000204,53592.68945616 2022-10-27,23:55:59.000,300,11021408,12965,0,1666914958,13150.604455999994,50.38217598000483,53592.69644328001 2022-10-27,23:56:00.000,300,11021430,13005,0,1666914959,13150.584247069994,50.46676554000442,53592.71740464001 2022-10-27,23:56:01.000,300,11021480,13205,0,1666914960,13150.617928619999,50.56545336000272,53592.78028872 2022-10-27,23:56:02.000,300,11021447,12965,0,1666914961,13150.644873859994,50.59364988000016,53592.76631448001 2022-10-27,23:56:03.000,300,11021464,12885,0,1666914962,13150.624664929994,50.63594466000359,53592.75932736 2022-10-27,23:56:04.000,300,11021459,13005,0,1666914963,13150.550565519989,50.6852885699991,53592.71740464001 2022-10-27,23:56:05.000,300,11021431,13085,0,1666914964,13150.557301829998,50.69233769999846,53592.75932736 2022-10-27,23:56:06.000,300,11021419,12925,0,1666914965,13150.489938729988,50.72758335000253,53592.738366 2022-10-27,23:56:07.000,300,11021420,13005,0,1666914966,13150.422575629993,50.74168161000125,53592.752340240004 2022-10-27,23:56:08.000,300,11021396,13205,0,1666914967,13150.375421459998,50.706435960004455,53592.71740464001 2022-10-27,23:56:09.000,300,11021455,12965,0,1666914968,13150.274376809997,50.69938682999782,53592.67548192001 2022-10-27,23:56:10.000,300,11021441,12845,0,1666914969,13150.260904189992,50.64299379000295,53592.74535312001 2022-10-27,23:56:11.000,300,11021450,12845,0,1666914970,13150.247431570002,50.59364988000016,53592.76631448001 2022-10-27,23:56:12.000,300,11021415,13205,0,1666914971,13150.166595850002,50.551355100004,53592.78028872 2022-10-27,23:56:13.000,300,11021450,13165,0,1666914972,13150.119441679992,50.46676554000442,53592.73137888 2022-10-27,23:56:14.000,300,11021414,13005,0,1666914973,13150.099232749992,50.41037250000227,53592.68246904 2022-10-27,23:56:15.000,300,11021495,13125,0,1666914974,13150.045342270001,50.3398812000014,53592.68945616 2022-10-27,23:56:16.000,300,11021483,12765,0,1666914975,13150.045342270001,50.26938990000053,53592.68945616 2022-10-27,23:56:17.000,300,11021462,12765,0,1666914976,13150.004924410001,50.23414425000374,53592.59163648 2022-10-27,23:56:18.000,300,11021452,12845,0,1666914977,13150.072287509996,50.14250556000479,53592.68246904 2022-10-27,23:56:19.000,300,11021437,12885,0,1666914978,13150.112705369997,50.10725991000072,53592.68945616 2022-10-27,23:56:20.000,300,11021448,13125,0,1666914979,13150.146386920002,50.064965130004566,53592.64753344001 2022-10-27,23:56:21.000,300,11021420,12925,0,1666914980,13150.132914299997,50.079063390003284,53592.64753344001 2022-10-27,23:56:22.000,300,11021461,13125,0,1666914981,13150.200277399992,50.022670350001135,53592.61958496 2022-10-27,23:56:23.000,300,11021450,12765,0,1666914982,13150.274376809997,49.98742470000434,53592.66150768 2022-10-27,23:56:24.000,300,11021416,12925,0,1666914983,13150.240695259992,50.00152296000306,53592.57766224001 2022-10-27,23:56:25.000,300,11021452,12965,0,1666914984,13150.314794669997,50.00152296000306,53592.61259784 2022-10-27,23:56:26.000,300,11021431,13285,0,1666914985,13150.415839319998,50.00857209000242,53592.61958496 2022-10-27,23:56:27.000,300,11021429,12885,0,1666914986,13150.489938729988,50.072014260003925,53592.68945616 2022-10-27,23:56:28.000,300,11021466,13125,0,1666914987,13150.564038139993,50.079063390003284,53592.703430400004 2022-10-27,23:56:29.000,300,11021476,13285,0,1666914988,13150.631401239989,50.14250556000479,53592.703430400004 2022-10-27,23:56:30.000,300,11021460,12965,0,1666914989,13150.69202802999,50.14250556000479,53592.68945616 2022-10-27,23:56:31.000,300,11021427,12885,0,1666914990,13150.631401239989,50.198898599999666,53592.61958496 2022-10-27,23:56:32.000,300,11021463,12965,0,1666914991,13150.69202802999,50.22004598999774,53592.654520560005 2022-10-27,23:56:33.000,300,11021463,13125,0,1666914992,13150.786336369994,50.27643902999989,53592.752340240004 2022-10-27,23:56:34.000,300,11021438,12845,0,1666914993,13150.90085364,50.304635550004605,53592.724391760006 2022-10-27,23:56:35.000,300,11021467,13245,0,1666914994,13150.91432625999,50.36102858999948,53592.8082372 2022-10-27,23:56:36.000,300,11021442,13125,0,1666914995,13150.89411732999,50.35397946000012,53592.78028872 2022-10-27,23:56:37.000,300,11021466,13045,0,1666914996,13150.84022685,50.36807771999884,53592.71041752 2022-10-27,23:56:38.000,300,11021476,12925,0,1666914997,13150.87390839999,50.39627424000355,53592.71041752 2022-10-27,23:56:39.000,300,11021432,12885,0,1666914998,13150.88064471,50.41742163000163,53592.83618568 2022-10-27,23:56:40.000,300,11021417,12965,0,1666914999,13150.887381019995,50.38922511000419,53592.80125008 2022-10-27,23:56:41.000,300,11021471,13085,0,1666915000,13150.88064471,50.424470760000986,53592.8082372 2022-10-27,23:56:42.000,300,11021456,12845,0,1666915001,13150.98168936,50.38217598000483,53592.85714704 2022-10-27,23:56:43.000,300,11021434,13005,0,1666915002,13151.008634599995,50.36102858999948,53592.80125008 2022-10-27,23:56:44.000,300,11021432,12605,0,1666915003,13151.008634599995,50.36102858999948,53592.86413416001 2022-10-27,23:56:45.000,300,11021451,13205,0,1666915004,13151.06252508,50.3398812000014,53592.88509552001 2022-10-27,23:56:46.000,300,11021443,13045,0,1666915005,13151.10294294,50.304635550004605,53592.871121280004 2022-10-27,23:56:47.000,300,11021484,12885,0,1666915006,13151.129888179996,50.311684680003964,53592.89906976 2022-10-27,23:56:48.000,300,11021448,13085,0,1666915007,13151.12315187,50.28348815999925,53592.81522432001 2022-10-27,23:56:49.000,300,11021478,12965,0,1666915008,13151.230932829996,50.31873381000332,53592.97592808 2022-10-27,23:56:50.000,300,11021457,12965,0,1666915009,13151.284823310001,50.32578294000268,53592.871121280004 2022-10-27,23:56:51.000,300,11021432,13285,0,1666915010,13151.392604269997,50.255291640001815,53592.93400536001 2022-10-27,23:56:52.000,300,11021451,13085,0,1666915011,13151.298295929992,50.248242510002456,53593.24143864 2022-10-27,23:56:53.000,300,11021480,13085,0,1666915012,13151.439758439992,50.198898599999666,53593.09470912 2022-10-27,23:56:54.000,300,11021458,12965,0,1666915013,13151.446494750002,50.16365295000287,53593.0178508 2022-10-27,23:56:55.000,300,11021445,12765,0,1666915014,13151.486912610002,50.14955469000415,53592.96894096 2022-10-27,23:56:56.000,300,11021436,12965,0,1666915015,13151.635111429998,50.093161650002,53593.07374776 2022-10-27,23:56:57.000,300,11021424,13005,0,1666915016,13151.655320359998,50.093161650002,53592.99688944 2022-10-27,23:56:58.000,300,11021453,13125,0,1666915017,13151.742892389993,50.015621220001776,53593.17855456001 2022-10-27,23:56:59.000,300,11021455,12885,0,1666915018,13151.816991799999,49.94512992000091,53593.14361896 2022-10-27,23:57:00.000,300,11021464,13085,0,1666915019,13151.904563829994,49.93103166000219,53593.18554168 2022-10-27,23:57:01.000,300,11021437,12885,0,1666915020,13151.965190619994,49.93103166000219,53593.07374776 2022-10-27,23:57:02.000,300,11021407,13205,0,1666915021,13152.03255371999,49.91693340000347,53593.07374776 2022-10-27,23:57:03.000,300,11021433,13045,0,1666915022,13152.07297157999,49.94512992000091,53593.07374776 2022-10-27,23:57:04.000,300,11021434,12885,0,1666915023,13152.11338943999,49.980375569997705,53593.02483792 2022-10-27,23:57:05.000,300,11021439,13005,0,1666915024,13152.17401622999,50.00152296000306,53593.07374776 2022-10-27,23:57:06.000,300,11021457,12925,0,1666915025,13152.23464301999,50.00857209000242,53593.21349016 2022-10-27,23:57:07.000,300,11021434,12925,0,1666915026,13152.24137933,50.093161650002,53593.17156744 2022-10-27,23:57:08.000,300,11021435,13125,0,1666915027,13152.23464301999,50.1284072999988,53593.1925288 2022-10-27,23:57:09.000,300,11021420,13165,0,1666915028,13152.308742429996,50.14955469000415,53593.35323256 2022-10-27,23:57:10.000,300,11021421,12765,0,1666915029,13152.268324569995,50.22004598999774,53593.24842576001 2022-10-27,23:57:11.000,300,11021413,13085,0,1666915030,13152.29526980999,50.262340770001174,53593.30432272 2022-10-27,23:57:12.000,300,11021411,12845,0,1666915031,13152.31547873999,50.29758641999797,53593.3322712 2022-10-27,23:57:13.000,300,11021424,12965,0,1666915032,13152.30200612,50.36102858999948,53593.325284080005 2022-10-27,23:57:14.000,300,11021453,13285,0,1666915033,13152.25485194999,50.40332337000291,53593.2624 2022-10-27,23:57:15.000,300,11021400,12805,0,1666915034,13152.288533499996,50.39627424000355,53593.31829696001 2022-10-27,23:57:16.000,300,11021432,13045,0,1666915035,13152.288533499996,50.431519890000345,53593.3322712 2022-10-27,23:57:17.000,300,11021382,12605,0,1666915036,13152.248115639995,50.45266727999842,53593.36021968 2022-10-27,23:57:18.000,300,11021425,12965,0,1666915037,13152.17401622999,50.46676554000442,53593.34624544001 2022-10-27,23:57:19.000,300,11021450,13125,0,1666915038,13152.09991682,50.50906032000057,53593.29034848 2022-10-27,23:57:20.000,300,11021439,12965,0,1666915039,13152.05276264999,50.50906032000057,53593.34624544001 2022-10-27,23:57:21.000,300,11021436,12925,0,1666915040,13152.07970789,50.54430597000464,53593.34624544001 2022-10-27,23:57:22.000,300,11021409,12925,0,1666915041,13152.05949896,50.53020770999865,53593.374193920004 2022-10-27,23:57:23.000,300,11021443,13005,0,1666915042,13152.005608479994,50.551355100004,53593.38816816001 2022-10-27,23:57:24.000,300,11021434,12965,0,1666915043,13151.97866324,50.54430597000464,53593.35323256 2022-10-27,23:57:25.000,300,11021401,12765,0,1666915044,13151.99213585999,50.551355100004,53593.35323256 2022-10-27,23:57:26.000,300,11021446,13285,0,1666915045,13151.95171799999,50.5866007500008,53593.29733560001 2022-10-27,23:57:27.000,300,11021420,13005,0,1666915046,13151.97192692999,50.5866007500008,53593.325284080005 2022-10-27,23:57:28.000,300,11021431,13045,0,1666915047,13151.97866324,50.57250249000208,53593.325284080005 2022-10-27,23:57:29.000,300,11021404,13125,0,1666915048,13151.904563829994,50.62184640000487,53593.276374240006 2022-10-27,23:57:30.000,300,11021419,12925,0,1666915049,13151.904563829994,50.657092050001665,53593.30432272 2022-10-27,23:57:31.000,300,11021443,13005,0,1666915050,13151.924772759994,50.69938682999782,53593.31829696001 2022-10-27,23:57:32.000,300,11021449,12845,0,1666915051,13151.89109120999,50.74873074000061,53593.40912952 2022-10-27,23:57:33.000,300,11021405,12845,0,1666915052,13151.823728109994,50.78397639000468,53593.3322712 2022-10-27,23:57:34.000,300,11021433,13045,0,1666915053,13151.843937039994,50.79102552000404,53593.36720680001 2022-10-27,23:57:35.000,300,11021420,13045,0,1666915054,13151.776573939998,50.86151682000491,53593.3322712 2022-10-27,23:57:36.000,300,11021476,12925,0,1666915055,13151.742892389993,50.889713340002345,53593.31130984 2022-10-27,23:57:37.000,300,11021403,12925,0,1666915056,13151.769837629989,50.93905724999786,53593.34624544001 2022-10-27,23:57:38.000,300,11021435,13125,0,1666915057,13151.783310249994,50.90381160000106,53593.374193920004 2022-10-27,23:57:39.000,300,11021428,13005,0,1666915058,13151.722683459993,50.97430290000193,53593.31130984 2022-10-27,23:57:40.000,300,11021432,12885,0,1666915059,13151.742892389993,50.946106380004494,53593.31829696001 2022-10-27,23:57:41.000,300,11021460,13165,0,1666915060,13151.675529289998,51.009548549998726,53593.34624544001 2022-10-27,23:57:42.000,300,11021419,13125,0,1666915061,13151.695738219998,50.99545029000001,53593.35323256 2022-10-27,23:57:43.000,300,11021405,13285,0,1666915062,13151.635111429998,50.99545029000001,53593.35323256 2022-10-27,23:57:44.000,300,11021459,12965,0,1666915063,13151.534066779997,51.016597679998085,53593.23445152 2022-10-27,23:57:45.000,300,11021425,12845,0,1666915064,13151.540803089993,51.009548549998726,53593.29034848 2022-10-27,23:57:46.000,300,11021433,13165,0,1666915065,13151.601429879993,51.02364681000472,53593.35323256 2022-10-27,23:57:47.000,300,11021450,13205,0,1666915066,13151.587957260002,51.016597679998085,53593.395155280006 2022-10-27,23:57:48.000,300,11021423,12925,0,1666915067,13151.621638809993,51.03069594000408,53593.325284080005 2022-10-27,23:57:49.000,300,11021451,12885,0,1666915068,13151.635111429998,51.03069594000408,53593.31829696001 2022-10-27,23:57:50.000,300,11021410,13085,0,1666915069,13151.594693569998,51.03069594000408,53593.29034848 2022-10-27,23:57:51.000,300,11021436,12925,0,1666915070,13151.520594159992,51.08708897999895,53593.21349016 2022-10-27,23:57:52.000,300,11021485,12925,0,1666915071,13151.561012019993,51.05184333000216,53593.255412880004 2022-10-27,23:57:53.000,300,11021446,13125,0,1666915072,13151.561012019993,51.080039849999594,53593.31130984 2022-10-27,23:57:54.000,300,11021446,12965,0,1666915073,13151.581220949993,51.115285500003665,53593.276374240006 2022-10-27,23:57:55.000,300,11021390,12965,0,1666915074,13151.554275709997,51.1434820200011,53593.29733560001 2022-10-27,23:57:56.000,300,11021478,13125,0,1666915075,13151.433022129997,51.18577680000453,53593.23445152 2022-10-27,23:57:57.000,300,11021412,13085,0,1666915076,13151.406076890002,51.19987506000325,53593.227464400006 2022-10-27,23:57:58.000,300,11021446,12965,0,1666915077,13151.399340579992,51.22102245000133,53593.31829696001 2022-10-27,23:57:59.000,300,11021437,13285,0,1666915078,13151.278086999992,51.22807158000069,53593.26938712001 2022-10-27,23:58:00.000,300,11021455,13005,0,1666915079,13151.224196520001,51.19282593000389,53593.28336136 2022-10-27,23:58:01.000,300,11021454,12845,0,1666915080,13151.18377866,51.242169839999406,53593.325284080005 2022-10-27,23:58:02.000,300,11021419,12965,0,1666915081,13151.1433608,51.249218969998765,53593.3322712 2022-10-27,23:58:03.000,300,11021471,13005,0,1666915082,13151.049052459995,51.256268099998124,53593.3322712 2022-10-27,23:58:04.000,300,11021440,12805,0,1666915083,13150.988425669995,51.23512071000005,53593.255412880004 2022-10-27,23:58:05.000,300,11021435,12725,0,1666915084,13150.97495304999,51.26331723000476,53593.29733560001 2022-10-27,23:58:06.000,300,11021436,13205,0,1666915085,13150.948007809995,51.23512071000005,53593.276374240006 2022-10-27,23:58:07.000,300,11021433,13165,0,1666915086,13150.887381019995,51.27741549000348,53593.255412880004 2022-10-27,23:58:08.000,300,11021461,12965,0,1666915087,13150.867172089995,51.22807158000069,53593.13663184 2022-10-27,23:58:09.000,300,11021442,12845,0,1666915088,13150.79307267999,51.27036636000412,53593.13663184 2022-10-27,23:58:10.000,300,11021449,12845,0,1666915089,13150.87390839999,51.21397332000197,53593.19951592001 2022-10-27,23:58:11.000,300,11021427,13005,0,1666915090,13150.83349053999,51.22102245000133,53593.1925288 2022-10-27,23:58:12.000,300,11021445,13005,0,1666915091,13150.73244588999,51.20692419000261,53593.157593200005 2022-10-27,23:58:13.000,300,11021395,13045,0,1666915092,13150.705500649994,51.23512071000005,53593.24143864 2022-10-27,23:58:14.000,300,11021469,13045,0,1666915093,13150.631401239989,51.249218969998765,53593.157593200005 2022-10-27,23:58:15.000,300,11021420,13045,0,1666915094,13150.651610169989,51.27741549000348,53593.07374776 2022-10-27,23:58:16.000,300,11021423,13085,0,1666915095,13150.597719689998,51.22102245000133,53593.17855456001 2022-10-27,23:58:17.000,300,11021443,13125,0,1666915096,13150.530356589989,51.27741549000348,53593.157593200005 2022-10-27,23:58:18.000,300,11021414,13165,0,1666915097,13150.489938729988,51.27036636000412,53593.1226576 2022-10-27,23:58:19.000,300,11021463,12925,0,1666915098,13150.543829209993,51.26331723000476,53593.206503040004 2022-10-27,23:58:20.000,300,11021452,12965,0,1666915099,13150.570774449989,51.27036636000412,53593.08073488001 2022-10-27,23:58:21.000,300,11021439,12965,0,1666915100,13150.436048249998,51.31266114000027,53593.05278640001 2022-10-27,23:58:22.000,300,11021411,13045,0,1666915101,13150.476466109998,51.20692419000261,53593.04579928 2022-10-27,23:58:23.000,300,11021460,13205,0,1666915102,13150.415839319998,51.15758027999982,53593.059773520006 2022-10-27,23:58:24.000,300,11021400,13165,0,1666915103,13150.462993489993,51.108236370004306,53592.98291520001 2022-10-27,23:58:25.000,300,11021445,12965,0,1666915104,13150.429311939988,51.065941590000875,53592.93400536001 2022-10-27,23:58:26.000,300,11021430,13285,0,1666915105,13150.564038139993,50.96020464000321,53593.09470912 2022-10-27,23:58:27.000,300,11021479,13125,0,1666915106,13150.537092899998,50.9320081199985,53593.18554168 2022-10-27,23:58:28.000,300,11021464,12925,0,1666915107,13150.658346479999,50.847418559998914,53593.087722000004 2022-10-27,23:58:29.000,300,11021455,13165,0,1666915108,13150.84022685,50.76282899999933,53593.02483792 2022-10-27,23:58:30.000,300,11021434,13085,0,1666915109,13150.93453518999,50.64299379000295,53592.96894096 2022-10-27,23:58:31.000,300,11021443,13085,0,1666915110,13151.02210722,50.63594466000359,53592.920031120004 2022-10-27,23:58:32.000,300,11021484,13125,0,1666915111,13151.170306039996,50.53020770999865,53592.91304400001 2022-10-27,23:58:33.000,300,11021430,13165,0,1666915112,13151.177042349991,50.551355100004,53592.91304400001 2022-10-27,23:58:34.000,300,11021404,12885,0,1666915113,13151.325241170001,50.51610944999993,53592.90605688 2022-10-27,23:58:35.000,300,11021435,13045,0,1666915114,13151.500385229992,50.51610944999993,53592.96195384001 2022-10-27,23:58:36.000,300,11021434,12965,0,1666915115,13151.601429879993,50.52315857999929,53592.93400536001 2022-10-27,23:58:37.000,300,11021411,13005,0,1666915116,13151.662056669993,50.56545336000272,53592.9479796 2022-10-27,23:58:38.000,300,11021437,12885,0,1666915117,13151.790046559989,50.54430597000464,53592.96195384001 2022-10-27,23:58:39.000,300,11021427,13205,0,1666915118,13151.938245379999,50.57250249000208,53593.02483792 2022-10-27,23:58:40.000,300,11021447,13085,0,1666915119,13152.01234478999,50.57955162000144,53592.96195384001 2022-10-27,23:58:41.000,300,11021458,13125,0,1666915120,13152.106653129995,50.614797269998235,53593.087722000004 2022-10-27,23:58:42.000,300,11021451,12965,0,1666915121,13152.26158826,50.607748139998876,53593.13663184 2022-10-27,23:58:43.000,300,11021442,12925,0,1666915122,13152.26158826,50.600699009999516,53593.04579928 2022-10-27,23:58:44.000,300,11021470,12965,0,1666915123,13152.38284184,50.55840423000336,53593.08073488001 2022-10-27,23:58:45.000,300,11021437,12805,0,1666915124,13152.38284184,50.52315857999929,53593.05278640001 2022-10-27,23:58:46.000,300,11021421,13285,0,1666915125,13152.396314459991,50.46676554000442,53593.11567048 2022-10-27,23:58:47.000,300,11021421,12965,0,1666915126,13152.369369219996,50.480863800003135,53593.17855456001 2022-10-27,23:58:48.000,300,11021406,12965,0,1666915127,13152.36263291,50.424470760000986,53593.12964472001 2022-10-27,23:58:49.000,300,11021414,13125,0,1666915128,13152.40305077,50.45266727999842,53593.206503040004 2022-10-27,23:58:50.000,300,11021449,13045,0,1666915129,13152.456941249991,50.38922511000419,53593.21349016 2022-10-27,23:58:51.000,300,11021446,12845,0,1666915130,13152.497359109992,50.41742163000163,53593.19951592001 2022-10-27,23:58:52.000,300,11021411,12605,0,1666915131,13152.531040659997,50.36807771999884,53593.19951592001 2022-10-27,23:58:53.000,300,11021414,13005,0,1666915132,13152.477150179991,50.39627424000355,53593.2624 2022-10-27,23:58:54.000,300,11021430,13045,0,1666915133,13152.483886490001,50.38922511000419,53593.227464400006 2022-10-27,23:58:55.000,300,11021459,12965,0,1666915134,13152.483886490001,50.41742163000163,53593.28336136 2022-10-27,23:58:56.000,300,11021399,12845,0,1666915135,13152.571458519997,50.438569019999704,53593.26938712001 2022-10-27,23:58:57.000,300,11021454,13005,0,1666915136,13152.551249589997,50.49496206000185,53593.276374240006 2022-10-27,23:58:58.000,300,11021431,13085,0,1666915137,13152.544513280001,50.50906032000057,53593.24842576001 2022-10-27,23:58:59.000,300,11021414,13085,0,1666915138,13152.699448409992,50.55840423000336,53593.38118104 2022-10-27,23:59:00.000,300,11021431,12925,0,1666915139,13152.699448409992,50.600699009999516,53593.4021424 2022-10-27,23:59:01.000,300,11021434,12925,0,1666915140,13152.766811510002,50.62184640000487,53593.41611664001 2022-10-27,23:59:02.000,300,11021421,12965,0,1666915141,13152.807229370002,50.64299379000295,53593.38816816001 2022-10-27,23:59:03.000,300,11021447,13005,0,1666915142,13152.780284129993,50.63594466000359,53593.41611664001 2022-10-27,23:59:04.000,300,11021437,13045,0,1666915143,13152.787020440002,50.671190310000384,53593.423103760004 2022-10-27,23:59:05.000,300,11021469,13125,0,1666915144,13152.773547819997,50.664141180001025,53593.4720136 2022-10-27,23:59:06.000,300,11021441,12925,0,1666915145,13152.861119849993,50.614797269998235,53593.54887192 2022-10-27,23:59:07.000,300,11021437,13125,0,1666915146,13152.834174609998,50.607748139998876,53593.59778176 2022-10-27,23:59:08.000,300,11021460,12685,0,1666915147,13152.827438300003,50.551355100004,53593.60476888001 2022-10-27,23:59:09.000,300,11021476,13005,0,1666915148,13152.780284129993,50.50906032000057,53593.5768204 2022-10-27,23:59:10.000,300,11021419,13325,0,1666915149,13152.773547819997,50.46676554000442,53593.59778176 2022-10-27,23:59:11.000,300,11021460,12965,0,1666915150,13152.820701989993,50.40332337000291,53593.68861432 2022-10-27,23:59:12.000,300,11021430,12885,0,1666915151,13152.901537709993,50.304635550004605,53593.6466916 2022-10-27,23:59:13.000,300,11021431,13045,0,1666915152,13152.915010329998,50.26938990000053,53593.660665840005 2022-10-27,23:59:14.000,300,11021461,13405,0,1666915153,13152.941955569993,50.17070208000223,53593.60476888001 2022-10-27,23:59:15.000,300,11021409,13125,0,1666915154,13152.982373429993,50.10021078000136,53593.67464008 2022-10-27,23:59:16.000,300,11021442,12965,0,1666915155,13153.083418079994,49.9944738300037,53593.72354992001 2022-10-27,23:59:17.000,300,11021485,12965,0,1666915156,13153.123835939994,49.966277309998986,53593.73752416 2022-10-27,23:59:18.000,300,11021408,12805,0,1666915157,13153.177726419999,49.92398253000283,53593.660665840005 2022-10-27,23:59:19.000,300,11021433,12885,0,1666915158,13153.27877107,49.88873687999876,53593.68162720001 2022-10-27,23:59:20.000,300,11021443,12925,0,1666915159,13153.45391512999,49.846442100002605,53593.709575680004 2022-10-27,23:59:21.000,300,11021426,12965,0,1666915160,13153.52127823,49.86054036000132,53593.73752416 2022-10-27,23:59:22.000,300,11021449,12845,0,1666915161,13153.649268119996,49.797098189999815,53593.76547264 2022-10-27,23:59:23.000,300,11021441,12885,0,1666915162,13153.709894909996,49.7829999300011,53593.779446880006 2022-10-27,23:59:24.000,300,11021466,13245,0,1666915163,13153.790730629997,49.75480341000366,53593.786434 2022-10-27,23:59:25.000,300,11021456,12965,0,1666915164,13153.858093729992,49.7829999300011,53593.779446880006 2022-10-27,23:59:26.000,300,11021463,12925,0,1666915165,13153.972610999997,49.76185254000302,53593.82136960001 2022-10-27,23:59:27.000,300,11021422,12925,0,1666915166,13154.026501480002,49.7477542800043,53593.86329232 2022-10-27,23:59:28.000,300,11021456,13125,0,1666915167,13154.087128269988,49.740705149997666,53593.81438248 2022-10-27,23:59:29.000,300,11021462,12965,0,1666915168,13154.154491369998,49.740705149997666,53593.80739536 2022-10-27,23:59:30.000,300,11021422,12925,0,1666915169,13154.295953879999,49.72660688999895,53593.86329232 2022-10-27,23:59:31.000,300,11021439,12925,0,1666915170,13154.262272329994,49.73365601999831,53593.926176400004 2022-10-27,23:59:32.000,300,11021456,13005,0,1666915171,13154.383525909994,49.69136124000215,53593.97508624 2022-10-27,23:59:33.000,300,11021420,12925,0,1666915172,13154.316162809999,49.64906645999872,53593.98207336 2022-10-27,23:59:34.000,300,11021427,13085,0,1666915173,13154.302690189994,49.670213850004075,53593.947137760006 2022-10-27,23:59:35.000,300,11021461,13045,0,1666915174,13154.309426499989,49.65611558999808,53593.97508624 2022-10-27,23:59:36.000,300,11021486,12925,0,1666915175,13154.356580669999,49.64201732999936,53593.93316352 2022-10-27,23:59:37.000,300,11021460,13085,0,1666915176,13154.376789599999,49.613820810001926,53594.044957440005 2022-10-27,23:59:38.000,300,11021414,12925,0,1666915177,13154.41047114999,49.58562429000449,53594.07290592 2022-10-27,23:59:39.000,300,11021461,13005,0,1666915178,13154.45088900999,49.55742776999978,53594.08688016001 2022-10-27,23:59:40.000,300,11021445,12805,0,1666915179,13154.484570559995,49.571526029998495,53594.12181576 2022-10-27,23:59:41.000,300,11021441,12925,0,1666915180,13154.49804318,49.54332951000106,53594.093867280004 2022-10-27,23:59:42.000,300,11021441,12965,0,1666915181,13154.53172472999,49.5362803800017,53594.07290592 2022-10-27,23:59:43.000,300,11021403,13005,0,1666915182,13154.49804318,49.52923125000234,53594.08688016001 2022-10-27,23:59:44.000,300,11021385,12605,0,1666915183,13154.53172472999,49.52923125000234,53594.0309832 2022-10-27,23:59:45.000,300,11021448,12965,0,1666915184,13154.53172472999,49.51513299000362,53594.044957440005 2022-10-27,23:59:46.000,300,11021434,13045,0,1666915185,13154.605824139995,49.5010347300049,53594.07989304 2022-10-27,23:59:47.000,300,11021423,12885,0,1666915186,13154.545197349995,49.49398559999827,53594.08688016001 2022-10-27,23:59:48.000,300,11021463,12925,0,1666915187,13154.53172472999,49.5010347300049,53594.05194456 2022-10-27,23:59:49.000,300,11021473,12965,0,1666915188,13154.55866997,49.5010347300049,53594.08688016001 2022-10-27,23:59:50.000,300,11021417,13005,0,1666915189,13154.53172472999,49.46578908000083,53594.05194456 2022-10-27,23:59:51.000,300,11021468,13085,0,1666915190,13154.51825211,49.49398559999827,53594.114828640006